{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136290,"rows_kept":136290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.33,81517.97,0.0,-0.45374,3e-05,33.81535]
[1778140823770,137.33,81502.23,0.0,-0.45427,3e-05,33.81407]
[1778140828805,137.33,81500.39,0.0,-0.45433,3e-05,33.81392]
[1778140833840,137.33,81498.87,0.0,-0.45439,3e-05,33.81087]
[1778140838875,137.33,81489.1,0.0,-0.45472,3e-05,33.81003]
[1778140843910,137.33,81475.07,0.0,-0.45519,3e-05,33.80879]
[1778140846931,45.0,81462.42,0.0,-0.44259,0.0001,33.6655]
[1778140848945,44.59,81458.924,0.0,-0.4426,0.0001,33.66417]
[1778140850960,44.2,81456.164,0.0,-0.44254,0.0001,33.66235]
[1778140853113,43.82,81455.772,0.0,-0.44225,0.00011,33.65855]
[1778140854989,43.45,81455.992,0.0,-0.4419,0.00011,33.65427]
[1778140857003,43.11,81455.856,0.0,-0.44159,0.00011,33.65037]
[1778140858010,42.94,81456.562,0.0,-0.44136,0.00011,33.64771]
[1778140860029,42.61,81464.088,0.0,-0.44023,0.00011,33.63647]
[1778140862043,42.29,81463.406,0.0,-0.43999,0.00011,33.63313]
[1778140864057,41.99,81458.26,0.0,-0.44025,0.00011,33.63438]
[1778140866071,41.7,81464.926,0.0,-0.43922,0.00011,33.62377]
[1778140868086,41.42,81471.196,0.0,-0.43823,0.00011,33.61332]
[1778140870100,41.15,81478.946,0.0,-0.43707,0.00011,33.60099]
[1778140872114,40.89,81480.404,0.0,-0.43661,0.00011,33.59546]
[1778140874129,40.64,81481.866,0.0,-0.43617,0.00011,33.58995]
[1778140877136,40.29,81481.076,0.0,-0.43585,0.00011,33.58523]
[1778140880139,39.95,81479.608,0.0,-0.43562,0.00012,33.58154]
[1778140883142,39.64,81478.32,0.0,-0.4354,0.00012,33.57788]
[1778140886145,39.34,81477.686,0.0,-0.43511,0.00012,33.57365]
[1778140889148,39.06,81477.29,0.0,-0.43481,0.00012,33.56934]
[1778140893152,38.72,81480.374,0.0,-0.43401,0.00012,33.55633]
[1778140896155,38.47,81484.914,0.0,-0.43315,0.00012,33.54599]
[1778140900159,38.17,81486.976,0.0,-0.4325,0.00012,33.53749]
[1778140903162,37.96,81496.464,0.0,-0.43107,0.00012,33.52035]
[1778140904163,37.89,81511.108,0.0,-0.42919,0.00012,33.49824]
[1778140907166,37.7,81519.444,0.0,-0.4279,0.00012,33.48171]
[1778140912171,37.4,81519.164,0.0,-0.42748,0.00012,33.47517]
[1778140915174,37.23,81525.964,0.0,-0.42639,0.00012,33.46083]
[1778140917176,37.13,81538.348,0.0,-0.4247,0.00012,33.43876]
[1778140922181,36.88,81541.46,0.0,-0.42392,0.00012,33.42731]
[1778140926185,36.7,81550.766,0.0,-0.42246,0.00012,33.40705]
[1778140931190,36.5,81554.536,0.0,-0.42164,0.00013,33.39485]
[1778140935194,36.35,81571.294,0.0,-0.41927,0.00013,33.36113]
[1778140939199,36.21,81582.898,0.0,-0.41756,0.00013,33.33575]
[1778140944204,36.05,81573.444,0.0,-0.41847,0.00013,33.34794]
[1778140946634,35.97,81556.862,0.0,-0.42042,0.00013,33.37501]
[1778140950662,35.86,81540.358,0.0,-0.42234,0.00013,33.4007]
[1778140955697,35.73,81541.152,0.0,-0.42201,0.00013,33.39272]
[1778140960732,35.62,81550.874,0.0,-0.42057,0.00013,33.37217]
[1778140965767,35.52,81547.48,0.0,-0.42082,0.00013,33.37514]
[1778140970802,35.43,81549.446,0.0,-0.4204,0.00013,33.36877]
[1778140975838,35.35,81550.254,0.0,-0.42015,0.00013,33.36472]
[1778140980874,35.27,81550.062,0.0,-0.42003,0.00013,33.3627]
[1778140985909,35.2,81560.292,0.0,-0.41858,0.00013,33.34159]
[1778140990944,35.14,81565.81,0.0,-0.41775,0.00013,33.32915]
[1778140995979,35.08,81559.436,0.0,-0.41847,0.00013,33.33935]
[1778141001016,35.03,81556.962,0.0,-0.4187,0.00013,33.34235]
[1778141006052,34.99,81557.236,0.0,-0.41858,0.00013,33.34033]
[1778141011087,34.95,81548.65,0.0,-0.41962,0.00013,33.35206]
[1778141016122,34.91,81548.016,0.0,-0.41963,0.00013,33.35203]
[1778141021157,34.88,81552.564,0.0,-0.41897,0.00013,33.3424]
[1778141026192,34.84,81555.53,0.0,-0.41852,0.00013,33.33576]
[1778141031227,34.82,81554.648,0.0,-0.41858,0.00013,33.33649]
[1778141036263,34.79,81551.244,0.0,-0.41898,0.00013,33.34208]
[1778141041297,34.77,81551.932,0.0,-0.41885,0.00013,33.34]
[1778141046306,34.75,81551.904,0.0,-0.41881,0.00013,33.33934]
[1778141051311,34.73,81553.28,0.0,-0.41859,0.00013,33.33608]
[1778141056316,34.71,81554.778,0.0,-0.41836,0.00013,33.33263]
[1778141061321,34.69,81556.504,0.0,-0.4181,0.00013,33.32878]
[1778141066326,34.68,81554.408,0.0,-0.41835,0.00013,33.3323]
[1778141071331,34.66,81552.424,0.0,-0.41858,0.00013,33.33264]
[1778141076336,34.65,81551.622,0.0,-0.41866,0.00013,33.33376]
[1778141081341,34.64,81552.726,0.0,-0.4185,0.00013,33.33128]
[1778141086346,34.63,81551.886,0.0,-0.41859,0.00013,33.33254]
[1778141091351,34.62,81545.876,0.0,-0.41937,0.00013,33.34364]
[1778141096356,34.61,81546.988,0.0,-0.4192,0.00013,33.34125]
[1778141101361,34.6,81548.722,0.0,-0.41896,0.00013,33.33769]
[1778141106366,34.6,81551.374,0.0,-0.41859,0.00013,33.33239]
[1778141121859,34.58,81552.946,0.0,-0.41835,0.00013,33.32871]
[1778141126894,34.57,81572.402,0.0,-0.41576,0.00013,33.29048]
[1778141131929,34.57,81564.314,0.0,-0.41682,0.00013,33.3033]
[1778141136964,34.56,81558.932,0.0,-0.41752,0.00013,33.31366]
[1778141142403,34.56,81559.698,0.0,-0.41741,0.00013,33.31203]
[1778141148041,34.55,81560.204,0.0,-0.41734,0.00013,33.31091]
[1778141153076,34.55,81555.868,0.0,-0.4179,0.00013,33.31923]
[1778141158115,34.55,81541.502,0.0,-0.4198,0.00013,33.34654]
[1778141163150,34.55,81555.28,0.0,-0.41797,0.00013,33.32019]
[1778141168186,34.54,81548.624,0.0,-0.41885,0.00013,33.3329]
[1778141173535,34.54,81552.778,0.0,-0.4183,0.00013,33.32488]
[1778141179263,34.54,81552.896,0.0,-0.41828,0.00013,33.32457]
[1778141184298,34.54,81553.438,0.0,-0.4182,0.00013,33.32348]
[1778141189334,34.54,81558.32,0.0,-0.41755,0.00013,33.31398]
[1778141194369,34.54,81570.058,0.0,-0.41599,0.00013,33.28785]
[1778141199404,34.53,81571.328,0.0,-0.41582,0.00013,33.28528]
[1778141204439,34.53,81571.694,0.0,-0.41577,0.00013,33.2845]
[1778141209474,34.53,81567.622,0.0,-0.4163,0.00013,33.29255]
[1778141214509,34.53,81567.102,0.0,-0.41637,0.00013,33.29354]
[1778141219544,34.53,81571.224,0.0,-0.41582,0.00013,33.28531]
[1778141224579,34.53,81574.568,0.0,-0.41538,0.00013,33.27858]
[1778141229591,34.53,81581.264,0.0,-0.41449,0.00013,33.26502]
[1778141234596,34.53,81576.852,0.0,-0.41507,0.00013,33.2739]
[1778141239601,34.53,81566.666,0.0,-0.41642,0.00013,33.29419]
[1778141244606,34.52,81563.348,0.0,-0.41685,0.00013,33.30069]
[1778141249611,34.52,81560.68,0.0,-0.41721,0.00013,33.30588]
[1778141254616,34.52,81562.82,0.0,-0.41691,0.00013,33.29865]
[1778141259620,34.52,81561.366,0.0,-0.4171,0.00013,33.30147]
[1778141264625,34.52,81561.99,0.0,-0.41702,0.00013,33.30021]
[1778141269630,34.52,81562.528,0.0,-0.41695,0.00013,33.29913]
[1778141274635,34.52,81568.784,0.0,-0.41612,0.00013,33.28675]
[1778141279640,34.52,81565.126,0.0,-0.4166,0.00013,33.29398]
[1778141284645,34.52,81563.576,0.0,-0.41681,0.00013,33.29701]
[1778141290034,34.52,81563.012,0.0,-0.41688,0.00013,33.29809]
[1778141295069,34.52,81564.342,0.0,-0.4167,0.00013,33.29545]
[1778141300104,34.52,81566.676,0.0,-0.41639,0.00013,33.29083]
[1778141305139,34.52,81566.168,0.0,-0.41646,0.00013,33.29182]
[1778141310174,34.51,81562.508,0.0,-0.41694,0.00013,33.29902]
[1778141315209,34.51,81563.814,0.0,-0.41676,0.00013,33.29344]
[1778141320244,34.51,81570.082,0.0,-0.41593,0.00013,33.28102]
[1778141325687,34.51,81560.002,0.0,-0.41727,0.00013,33.30089]
[1778141331321,34.51,81573.256,0.0,-0.41551,0.00013,33.27464]
[1778141336356,34.51,81570.262,0.0,-0.4159,0.00013,33.2806]
[1778141341391,34.51,81567.176,0.0,-0.41631,0.00013,33.28671]
[1778141346430,34.51,81569.232,0.0,-0.41604,0.00013,33.2826]
[1778141351466,34.51,81578.974,0.0,-0.41475,0.00013,33.26303]
[1778141356511,34.51,81580.73,0.0,-0.41451,0.00013,33.25944]
[1778141361546,34.51,81585.842,0.0,-0.41383,0.00013,33.24898]
[1778141366581,34.51,81585.494,0.0,-0.41388,0.00013,33.24967]
[1778141371616,34.51,81587.672,0.0,-0.41358,0.00013,33.24218]
[1778141376651,34.51,81591.112,0.0,-0.41313,0.00013,33.23506]
[1778141381686,34.51,81584.298,0.0,-0.41403,0.00013,33.24906]
[1778141386749,34.51,81579.47,0.0,-0.41467,0.00013,33.25887]
[1778141391753,34.51,81578.246,0.0,-0.41483,0.00013,33.26132]
[1778141396758,34.51,81578.384,0.0,-0.41481,0.00013,33.26102]
[1778141399495,34.5,81585.992,0.0,-0.4138,0.00013,33.24552]
[1778141399596,34.5,81585.992,0.0,-0.4138,0.00013,33.24551]
[1778141402310,34.5,81582.642,0.0,-0.41424,0.00013,33.25236]
[1778141402411,34.5,81582.642,0.0,-0.41424,0.00013,33.25235]
[1778141403717,34.5,81582.642,0.0,-0.41424,0.00013,33.25235]
[1778141403754,34.5,81582.642,0.0,-0.41424,0.00013,33.25235]
[1778141408770,34.5,81578.198,0.0,-0.41483,0.00013,33.26136]
[1778141413775,34.5,81577.014,0.0,-0.41499,0.00013,33.26374]
[1778141418780,34.5,81570.122,0.0,-0.4159,0.00013,33.27755]
[1778141423785,34.5,81567.964,0.0,-0.41618,0.00013,33.28183]
[1778141428790,34.5,81568.17,0.0,-0.41616,0.00013,33.2814]
[1778141432794,34.5,81543.676,0.0,-0.4194,0.00013,33.32593]
[1778141437799,34.5,81541.31,0.0,-0.41971,0.00013,33.33039]
[1778141442804,34.5,81530.232,0.0,-0.42118,0.00013,33.35105]
[1778141444806,34.5,81519.104,0.0,-0.42266,0.00013,33.37135]
[1778141445485,34.5,81519.104,0.0,-0.42266,0.00013,33.37135]
[1778141445587,34.5,81519.104,0.0,-0.42266,0.00013,33.37135]
[1778141449161,34.5,81510.598,0.0,-0.4238,0.00013,33.38655]
[1778141450168,34.5,81501.638,0.0,-0.42499,0.00013,33.40228]
[1778141453189,34.5,81509.16,0.0,-0.42399,0.00013,33.38909]
[1778141458224,34.5,81506.256,0.0,-0.42437,0.00013,33.39419]
[1778141463259,34.5,81508.36,0.0,-0.42409,0.00013,33.39048]
[1778141468297,34.5,81504.06,0.0,-0.42466,0.00013,33.39802]
[1778141471318,34.5,81512.464,0.0,-0.42354,0.00013,33.38319]
[1778141476353,34.5,81516.69,0.0,-0.42298,0.00013,33.37563]
[1778141478478,34.5,81517.44,0.0,-0.42288,0.00013,33.37428]
[1778141478573,34.5,81517.44,0.0,-0.42288,0.00013,33.37428]
[1778141480381,34.5,81528.534,0.0,-0.4214,0.00013,33.3541]
[1778141485416,34.5,81520.31,0.0,-0.4225,0.00013,33.36909]
[1778141490451,34.5,81521.892,0.0,-0.42229,0.00013,33.36621]
[1778141495487,34.5,81518.162,0.0,-0.42278,0.00013,33.36995]
[1778141497607,34.5,81518.296,0.0,-0.42276,0.00013,33.36971]
[1778141497650,34.5,81518.296,0.0,-0.42276,0.00013,33.36971]
[1778141498846,34.5,81518.296,0.0,-0.42276,0.00013,33.36971]
[1778141498860,34.5,81529.952,0.0,-0.42121,0.00013,33.34846]
[1778141504550,34.5,81534.658,0.0,-0.42058,0.00013,33.33972]
[1778141509585,34.5,81532.266,0.0,-0.4209,0.00013,33.34416]
[1778141512606,34.5,81524.39,0.0,-0.42195,0.00013,33.35864]
[1778141514286,34.5,81523.176,0.0,-0.42211,0.00013,33.36085]
[1778141514620,34.5,81523.176,0.0,-0.42211,0.00013,33.36084]
[1778141516634,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141519655,34.5,81501.368,0.0,-0.42501,0.00013,33.39963]
[1778141520602,34.5,81501.368,0.0,-0.42501,0.00013,33.39963]
[1778141520662,34.5,81501.368,0.0,-0.42501,0.00013,33.39963]
[1778141522676,34.5,81493.182,0.0,-0.4261,0.00013,33.41373]
[1778141527715,34.5,81488.656,0.0,-0.42671,0.00013,33.42141]
[1778141532746,34.5,81491.63,0.0,-0.42631,0.00013,33.41636]
[1778141537781,34.5,81487.526,0.0,-0.42686,0.00013,33.42331]
[1778141542819,34.5,81488.79,0.0,-0.42669,0.00013,33.42117]
[1778141547854,34.5,81490.398,0.0,-0.42647,0.00013,33.41844]
[1778141552889,34.5,81491.058,0.0,-0.42638,0.00013,33.41433]
[1778141557921,34.5,81482.592,0.0,-0.42751,0.00013,33.42859]
[1778141562926,34.5,81482.952,0.0,-0.42746,0.00013,33.42799]
[1778141567931,34.5,81482.552,0.0,-0.42751,0.00013,33.42865]
[1778141572936,34.5,81481.462,0.0,-0.42766,0.00013,33.43047]
[1778141575939,34.5,81490.138,0.0,-0.4265,0.00013,33.41589]
[1778141580944,34.5,81489.428,0.0,-0.4266,0.00013,33.4171]
[1778141585949,34.5,81491.054,0.0,-0.42638,0.00013,33.41434]
[1778141590954,34.5,81489.67,0.0,-0.42656,0.00013,33.41669]
[1778141591630,34.5,81489.67,0.0,-0.42656,0.00013,33.41669]
[1778141591731,34.5,81489.67,0.0,-0.42656,0.00013,33.4167]
[1778141595425,34.5,81496.82,0.0,-0.42561,0.00013,33.40449]
[1778141595526,34.5,81496.82,0.0,-0.42561,0.00013,33.40449]
[1778141599014,34.5,81495.984,0.0,-0.42572,0.00013,33.40593]
[1778141599963,34.5,81494.922,0.0,-0.42586,0.00013,33.40775]
[1778141604968,34.5,81493.786,0.0,-0.42602,0.00013,33.4097]
[1778141609973,34.5,81488.654,0.0,-0.4267,0.00013,33.41843]
[1778141614978,34.5,81485.528,0.0,-0.42711,0.00013,33.42071]
[1778141620358,34.5,81485.202,0.0,-0.42716,0.00013,33.42127]
[1778141624720,34.5,81485.786,0.0,-0.42708,0.00013,33.42029]
[1778141624821,34.5,81485.786,0.0,-0.42708,0.00013,33.42029]
[1778141625683,34.5,81485.786,0.0,-0.42708,0.00013,33.42029]
[1778141625784,34.5,81485.786,0.0,-0.42708,0.00013,33.42029]
[1778141631435,34.5,81487.592,0.0,-0.42684,0.00013,33.41726]
[1778141632217,34.5,81487.592,0.0,-0.42684,0.00013,33.41726]
[1778141632442,34.5,81487.592,0.0,-0.42684,0.00013,33.41726]
[1778141637477,34.5,81492.046,0.0,-0.42625,0.00013,33.40971]
[1778141642512,34.5,81492.338,0.0,-0.42621,0.00013,33.40922]
[1778141643868,34.5,81492.338,0.0,-0.42621,0.00013,33.40922]
[1778141643969,34.5,81492.338,0.0,-0.42621,0.00013,33.40923]
[1778141646540,34.5,81501.404,0.0,-0.425,0.00013,33.39362]
[1778141648906,34.5,81503.224,0.0,-0.42476,0.00013,33.39046]
[1778141649008,34.5,81503.224,0.0,-0.42476,0.00013,33.39046]
[1778141649549,34.5,81503.224,0.0,-0.42476,0.00013,33.39046]
[1778141649561,34.5,81503.224,0.0,-0.42476,0.00013,33.39046]
[1778141654596,34.5,81509.106,0.0,-0.42397,0.00013,33.38014]
[1778141659631,34.5,81509.302,0.0,-0.42395,0.00013,33.37979]
[1778141660694,34.5,81509.302,0.0,-0.42395,0.00013,33.37979]
[1778141660795,34.5,81509.302,0.0,-0.42395,0.00013,33.37979]
[1778141663305,34.5,81504.932,0.0,-0.42453,0.00013,33.38748]
[1778141663659,34.5,81504.932,0.0,-0.42453,0.00013,33.38748]
[1778141664662,34.5,81504.932,0.0,-0.42453,0.00013,33.38748]
[1778141664666,34.5,81504.932,0.0,-0.42453,0.00013,33.38748]
[1778141667975,34.5,81502.858,0.0,-0.42481,0.00013,33.39111]
[1778141668033,34.5,81502.802,0.0,-0.42481,0.00013,33.3912]
[1778141673038,34.5,81503.06,0.0,-0.42477,0.00013,33.38776]
[1778141678764,34.5,81504.684,0.0,-0.42456,0.00013,33.38491]
[1778141683799,34.5,81504.024,0.0,-0.42464,0.00013,33.38606]
[1778141688835,34.5,81502.226,0.0,-0.42488,0.00013,33.38919]
[1778141693870,34.5,81501.256,0.0,-0.42501,0.00013,33.39086]
[1778141699064,34.5,81500.162,0.0,-0.42516,0.00013,33.39275]
[1778141704948,34.5,81503.814,0.0,-0.42467,0.00013,33.38638]
[1778141706962,34.5,81496.016,0.0,-0.42571,0.00013,33.39989]
[1778141712078,34.5,81496.932,0.0,-0.42559,0.00013,33.3983]
[1778141718039,34.49,81491.738,0.0,-0.42628,0.00013,33.40718]
[1778141718171,34.49,81491.738,0.0,-0.42628,0.00013,33.40718]
[1778141719046,34.49,81491.738,0.0,-0.42628,0.00013,33.40717]
[1778141724081,34.49,81483.794,0.0,-0.42734,0.00013,33.42057]
[1778141729093,34.49,81476.164,0.0,-0.42835,0.00013,33.43321]
[1778141730308,34.49,81470.966,0.0,-0.42905,0.00013,33.4417]
[1778141731095,34.49,81464.252,0.0,-0.42994,0.00013,33.44954]
[1778141732220,34.49,81463.652,0.0,-0.43002,0.00013,33.4505]
[1778141733097,34.49,81464.016,0.0,-0.42997,0.00013,33.44991]
[1778141738102,34.49,81465.372,0.0,-0.42979,0.00013,33.44773]
[1778141743107,34.49,81461.618,0.0,-0.43029,0.00013,33.4537]
[1778141744588,34.49,81461.178,0.0,-0.43035,0.00013,33.4544]
[1778141744605,34.49,81461.178,0.0,-0.43035,0.00013,33.4544]
[1778141750114,34.49,81459.594,0.0,-0.43056,0.00013,33.45689]
[1778141755122,34.49,81468.32,0.0,-0.42939,0.00013,33.44291]
[1778141760127,34.49,81470.86,0.0,-0.42905,0.00013,33.43877]
[1778141765132,34.49,81475.332,0.0,-0.42845,0.00013,33.43143]
[1778141769618,34.49,81473.206,0.0,-0.42873,0.00013,33.43488]
[1778141769719,34.49,81473.206,0.0,-0.42873,0.00013,33.43488]
[1778141772645,34.48,81474.63,0.0,-0.42854,0.00013,33.43253]
[1778141772746,34.48,81474.63,0.0,-0.42854,0.00013,33.43252]
[1778141775884,34.48,81470.814,0.0,-0.42905,0.00013,33.43873]
[1778141775985,34.48,81470.814,0.0,-0.42905,0.00013,33.43872]
[1778141778145,34.48,81478.81,0.0,-0.42798,0.00013,33.42559]
[1778141783495,34.48,81482.322,0.0,-0.42751,0.00013,33.4197]
[1778141788530,34.48,81483.202,0.0,-0.42739,0.00013,33.41819]
[1778141793569,34.48,81482.57,0.0,-0.42746,0.00013,33.41621]
[1778141798604,34.48,81484.796,0.0,-0.42716,0.00013,33.41243]
[1778141803639,34.47,81485.87,0.0,-0.42701,0.00013,33.41058]
[1778141808674,34.47,81485.79,0.0,-0.42702,0.00013,33.41066]
[1778141813709,34.47,81488.048,0.0,-0.42672,0.00013,33.4068]
[1778141818744,34.47,81485.862,0.0,-0.42701,0.00013,33.41043]
[1778141823779,34.47,81483.824,0.0,-0.42727,0.00013,33.4138]
[1778141828814,34.46,81488.672,0.0,-0.42662,0.00013,33.40557]
[1778141833849,34.46,81491.622,0.0,-0.42623,0.00013,33.4005]
[1778141838884,34.46,81494.284,0.0,-0.42587,0.00013,33.39588]
[1778141839880,34.46,81494.284,0.0,-0.42587,0.00013,33.39588]
[1778141839891,34.46,81494.284,0.0,-0.42587,0.00013,33.39587]
[1778141841115,34.46,81494.284,0.0,-0.42587,0.00013,33.39587]
[1778141841208,34.46,81494.826,0.0,-0.42579,0.00013,33.39493]
[1778141842071,34.46,81494.826,0.0,-0.42579,0.00013,33.39493]
[1778141842104,34.46,81494.826,0.0,-0.42579,0.00013,33.39492]
[1778141843225,34.46,81494.826,0.0,-0.42579,0.00013,33.3949]
[1778141843919,34.46,81494.826,0.0,-0.42579,0.00013,33.39489]
[1778141848954,34.45,81498.228,0.0,-0.42533,0.00013,33.38896]
[1778141850103,34.45,81498.228,0.0,-0.42533,0.00013,33.38896]
[1778141850152,34.45,81498.228,0.0,-0.42533,0.00013,33.38895]
[1778141850245,34.45,81498.228,0.0,-0.42533,0.00013,33.38895]
[1778141850968,34.45,81498.228,0.0,-0.42533,0.00013,33.38894]
[1778141851285,34.45,81498.228,0.0,-0.42533,0.00013,33.38894]
[1778141851457,34.45,81498.228,0.0,-0.42533,0.00013,33.38894]
[1778141851975,34.45,81498.228,0.0,-0.42532,0.00013,33.38594]
[1778141857010,34.45,81500.198,0.0,-0.42506,0.00013,33.38246]
[1778141860071,34.45,81500.42,0.0,-0.42503,0.00013,33.38206]
[1778141860177,34.45,81500.42,0.0,-0.42503,0.00013,33.38204]
[1778141860456,34.45,81500.42,0.0,-0.42503,0.00013,33.38204]
[1778141861038,34.45,81500.42,0.0,-0.42503,0.00013,33.38203]
[1778141861263,34.45,81500.42,0.0,-0.42503,0.00013,33.38203]
[1778141861537,34.45,81500.42,0.0,-0.42503,0.00013,33.38203]
[1778141862045,34.45,81500.42,0.0,-0.42502,0.00013,33.38202]
[1778141864805,34.45,81507.494,0.0,-0.42408,0.00013,33.36959]
[1778141865066,34.45,81507.494,0.0,-0.42408,0.00013,33.36957]
[1778141865863,34.45,81507.494,0.0,-0.42408,0.00013,33.36957]
[1778141866073,34.45,81507.494,0.0,-0.42408,0.00013,33.36956]
[1778141867648,34.45,81510.572,0.0,-0.42367,0.00013,33.36409]
[1778141868087,34.45,81510.572,0.0,-0.42367,0.00013,33.36408]
[1778141868793,34.45,81510.572,0.0,-0.42367,0.00013,33.36408]
[1778141869094,34.45,81510.572,0.0,-0.42366,0.00013,33.36407]
[1778141869273,34.45,81510.572,0.0,-0.42366,0.00013,33.36407]
[1778141870101,34.45,81510.572,0.0,-0.42366,0.00013,33.36406]
[1778141870399,34.45,81510.572,0.0,-0.42366,0.00013,33.36406]
[1778141871108,34.45,81510.572,0.0,-0.42366,0.00013,33.36404]
[1778141876144,34.44,81509.872,0.0,-0.42375,0.00013,33.36523]
[1778141878162,34.44,81509.264,0.0,-0.42383,0.00013,33.3663]
[1778141878245,34.44,81508.58,0.0,-0.42392,0.00013,33.3675]
[1778141879396,34.44,81508.58,0.0,-0.42392,0.00013,33.36749]
[1778141879423,34.44,81508.58,0.0,-0.42392,0.00013,33.36749]
[1778141880172,34.44,81508.58,0.0,-0.42392,0.00013,33.36748]
[1778141880626,34.44,81508.58,0.0,-0.42392,0.00013,33.36748]
[1778141881179,34.44,81508.58,0.0,-0.42392,0.00013,33.36747]
[1778141884976,34.44,81504.804,0.0,-0.42442,0.00013,33.37411]
[1778141885362,34.44,81504.804,0.0,-0.42442,0.00013,33.3741]
[1778141886030,34.44,81504.804,0.0,-0.42442,0.00013,33.3741]
[1778141886215,34.44,81504.804,0.0,-0.42442,0.00013,33.37409]
[1778141886548,34.44,81504.804,0.0,-0.42442,0.00013,33.37409]
[1778141887222,34.42,81504.804,0.0,-0.42438,0.00013,33.37345]
[1778141889153,34.4,81501.426,0.0,-0.4248,0.00013,33.37877]
[1778141889238,34.37,81501.426,0.0,-0.42476,0.00013,33.37817]
[1778141890287,34.35,81497.198,0.0,-0.42529,0.00013,33.38492]
[1778141891253,34.33,81497.198,0.0,-0.42525,0.00013,33.3843]
[1778141892260,34.31,81487.592,0.0,-0.4265,0.00013,33.40027]
[1778141897268,34.21,81481.14,0.0,-0.4272,0.00013,33.40857]
[1778141902273,34.12,81479.72,0.0,-0.42724,0.00013,33.4087]
[1778141904311,34.09,81479.24,0.0,-0.42725,0.00014,33.40871]
[1778141905112,34.09,81479.24,0.0,-0.42725,0.00014,33.40871]
[1778141905202,34.1,81479.24,0.0,-0.42727,0.00014,33.40888]
[1778141905520,34.1,81479.24,0.0,-0.42727,0.00014,33.40888]
[1778141905621,34.1,81479.24,0.0,-0.42728,0.00014,33.40904]
[1778141906554,34.1,81479.24,0.0,-0.42728,0.00014,33.40904]
[1778141906652,34.11,81479.24,0.0,-0.42729,0.00014,33.40921]
[1778141907842,34.11,81479.24,0.0,-0.42729,0.00014,33.40921]
[1778141907922,34.12,81479.24,0.0,-0.4273,0.00014,33.40937]
[1778141911356,34.13,81474.202,0.0,-0.428,0.00014,33.41533]
[1778141912283,34.14,81477.152,0.0,-0.42761,0.00013,33.41051]
[1778141912462,34.14,81477.152,0.0,-0.42761,0.00013,33.41051]
[1778141913284,34.14,81478.478,0.0,-0.42744,0.00013,33.40841]
[1778141918289,34.17,81477.33,0.0,-0.42764,0.00013,33.41101]
[1778141922296,34.19,81459.298,0.0,-0.4301,0.00013,33.44119]
[1778141923297,34.19,81444.764,0.0,-0.43207,0.00014,33.46432]
[1778141925015,34.2,81438.986,0.0,-0.43286,0.00014,33.47335]
[1778141926101,34.2,81438.986,0.0,-0.43286,0.00014,33.47344]
[1778141926203,34.2,81438.986,0.0,-0.43287,0.00014,33.47353]
[1778141929995,34.22,81433.488,0.0,-0.43363,0.00014,33.48214]
[1778141930088,34.22,81433.488,0.0,-0.43364,0.00014,33.48222]
[1778141931194,34.22,81433.488,0.0,-0.43364,0.00014,33.48222]
[1778141931206,34.22,81433.488,0.0,-0.43364,0.00014,33.4823]
[1778141935594,34.24,81427.228,0.0,-0.43451,0.00014,33.49196]
[1778141936406,34.24,81427.228,0.0,-0.43451,0.00014,33.49202]
[1778141936629,34.24,81427.228,0.0,-0.43451,0.00014,33.49202]
[1778141936730,34.24,81427.228,0.0,-0.43452,0.00014,33.49209]
[1778141937536,34.24,81427.228,0.0,-0.43452,0.00014,33.49209]
[1778141938312,34.23,81426.586,0.0,-0.43459,0.00014,33.49283]
[1778141943320,34.19,81424.158,0.0,-0.43485,0.00014,33.49545]
[1778141945322,34.16,81410.18,0.0,-0.43671,0.00014,33.51529]
[1778141945628,34.16,81410.18,0.0,-0.43671,0.00014,33.51529]
[1778141945658,34.15,81410.18,0.0,-0.43669,0.00014,33.51507]
[1778141946778,34.15,81410.18,0.0,-0.43669,0.00014,33.51507]
[1778141946860,34.14,81410.18,0.0,-0.43668,0.00014,33.51487]
[1778141947732,34.14,81410.18,0.0,-0.43668,0.00014,33.51487]
[1778141948306,34.14,81410.18,0.0,-0.43668,0.00014,33.51487]
[1778141948325,34.13,81409.756,0.0,-0.43672,0.00014,33.51526]
[1778141949668,34.14,81400.746,0.0,-0.43796,0.00014,33.52815]
[1778141952156,34.15,81401.22,0.0,-0.4379,0.00014,33.52758]
[1778141952298,34.15,81401.22,0.0,-0.43791,0.00014,33.52767]
[1778141953307,34.15,81401.22,0.0,-0.43791,0.00014,33.52767]
[1778141953330,34.16,81402.124,0.0,-0.43779,0.00014,33.5265]
[1778141956340,34.17,81399.748,0.0,-0.43813,0.00014,33.53006]
[1778141956717,34.17,81399.748,0.0,-0.43814,0.00014,33.53014]
[1778141957444,34.17,81399.748,0.0,-0.43814,0.00014,33.53014]
[1778141957724,34.18,81399.748,0.0,-0.43814,0.00014,33.53022]
[1778141960747,34.19,81408.944,0.0,-0.43691,0.00014,33.51757]
[1778141964829,34.2,81413.472,0.0,-0.43632,0.00014,33.51133]
[1778141965048,34.2,81413.472,0.0,-0.43632,0.00014,33.51133]
[1778141965199,34.21,81413.472,0.0,-0.43632,0.00014,33.51141]
[1778141965961,34.21,81413.472,0.0,-0.43632,0.00014,33.51141]
[1778141966181,34.21,81413.472,0.0,-0.43632,0.00014,33.51141]
[1778141966271,34.21,81413.472,0.0,-0.43633,0.00014,33.51148]
[1778141969209,34.22,81413.778,0.0,-0.4363,0.00014,33.51117]
[1778141970290,34.22,81413.778,0.0,-0.4363,0.00014,33.51124]
[1778141970347,34.22,81417.664,0.0,-0.43578,0.00014,33.5057]
[1778141972037,34.21,81419.644,0.0,-0.43549,0.00014,33.49962]
[1778141972063,34.2,81419.644,0.0,-0.43548,0.00014,33.4994]
[1778141973236,34.2,81419.644,0.0,-0.43548,0.00014,33.4994]
[1778141973337,34.19,81419.644,0.0,-0.43546,0.00014,33.49919]
[1778141978966,34.14,81416.632,0.0,-0.4358,0.00014,33.50261]
[1778141979067,34.13,81416.632,0.0,-0.43578,0.00014,33.50242]
[1778141980929,34.08,81415.626,0.0,-0.43584,0.00014,33.50279]
[1778141981043,34.08,81415.626,0.0,-0.43584,0.00014,33.50279]
[1778141981144,34.03,81415.626,0.0,-0.43576,0.00014,33.50172]
[1778141982902,34.04,81406.146,0.0,-0.43707,0.00014,33.51566]
[1778141986931,34.07,81398.61,0.0,-0.43814,0.00014,33.52674]
[1778141989890,34.08,81397.108,0.0,-0.43836,0.00014,33.52905]
[1778141989952,34.08,81397.108,0.0,-0.43837,0.00014,33.52915]
[1778141991058,34.08,81397.108,0.0,-0.43837,0.00014,33.52915]
[1778141991159,34.09,81397.108,0.0,-0.43837,0.00014,33.52926]
[1778141991966,34.09,81407.536,0.0,-0.43696,0.00014,33.51475]
[1778141997373,34.12,81411.556,0.0,-0.43646,0.00014,33.50953]
[1778141998197,34.12,81411.556,0.0,-0.43646,0.00014,33.50953]
[1778141998212,34.13,81411.556,0.0,-0.43646,0.00014,33.50963]
[1778142004052,34.16,81407.502,0.0,-0.43705,0.00014,33.51595]
[1778142006143,34.16,81407.65,0.0,-0.43704,0.00014,33.51583]
[1778142006244,34.16,81407.65,0.0,-0.43705,0.00014,33.51591]
[1778142007260,34.16,81407.65,0.0,-0.43705,0.00014,33.51591]
[1778142007361,34.17,81407.65,0.0,-0.43705,0.00014,33.51599]
[1778142011676,33.95,81400.518,0.0,-0.43772,0.00014,33.52199]
[1778142012108,33.9,81400.518,0.0,-0.43765,0.00014,33.52103]
[1778142013115,33.9,81400.518,0.0,-0.43765,0.00014,33.52103]
[1778142015130,33.93,81386.198,0.0,-0.43964,0.00014,33.54133]
[1778142018151,33.96,81378.018,0.0,-0.44079,0.00014,33.55269]
[1778142019449,33.96,81378.136,0.0,-0.44079,0.00014,33.55268]
[1778142020165,33.91,81378.136,0.0,-0.44072,0.00014,33.55182]
[1778142021173,33.86,81366.542,0.0,-0.44224,0.00014,33.56609]
[1778142023186,33.76,81356.984,0.0,-0.44343,0.00014,33.57669]
[1778142028221,33.55,81358.092,0.0,-0.44301,0.00014,33.57204]
[1778142033256,33.38,81361.304,0.0,-0.44234,0.00014,33.56222]
[1778142038291,33.25,81368.214,0.0,-0.4412,0.00014,33.55086]
[1778142043419,33.14,81365.37,0.0,-0.44145,0.00014,33.55283]
[1778142049387,33.05,81369.814,0.0,-0.44071,0.00014,33.54534]
[1778142049426,33.04,81379.204,0.0,-0.43938,0.00014,33.53208]
[1778142050242,33.04,81379.204,0.0,-0.43938,0.00014,33.53208]
[1778142050293,33.04,81379.204,0.0,-0.43938,0.00014,33.53208]
[1778142050375,33.03,81379.204,0.0,-0.43936,0.00014,33.53186]
[1778142055411,33.15,81377.618,0.0,-0.43976,0.00014,33.53637]
[1778142060441,33.27,81376.912,0.0,-0.44002,0.00014,33.53939]
[1778142061738,33.29,81379.03,0.0,-0.43975,0.00014,33.53685]
[1778142062443,33.31,81374.454,0.0,-0.44042,0.00014,33.54351]
[1778142068449,33.18,81371.714,0.0,-0.44062,0.00014,33.54491]
[1778142071147,33.14,81369.708,0.0,-0.44084,0.00014,33.54697]
[1778142071195,33.14,81369.708,0.0,-0.44084,0.00014,33.54697]
[1778142071202,33.12,81369.708,0.0,-0.44082,0.00014,33.54664]
[1778142076443,33.21,81366.148,0.0,-0.44144,0.00014,33.55306]
[1778142076457,33.24,81365.904,0.0,-0.44151,0.00014,33.55377]
[1778142080461,33.14,81348.184,0.0,-0.44386,0.00014,33.57533]
[1778142084465,33.04,81337.152,0.0,-0.44529,0.00014,33.58766]
[1778142085633,33.02,81336.572,0.0,-0.44534,0.00014,33.58803]
[1778142085650,33.02,81336.572,0.0,-0.44534,0.00014,33.58803]
[1778142086467,32.98,81336.026,0.0,-0.44538,0.00014,33.58823]
[1778142089579,33.06,81337.294,0.0,-0.4453,0.00014,33.58781]
[1778142090471,33.09,81337.902,0.0,-0.44524,0.00014,33.58743]
[1778142093742,33.16,81338.098,0.0,-0.4453,0.00014,33.58528]
[1778142094114,33.19,81338.098,0.0,-0.44533,0.00014,33.58561]
[1778142098479,33.07,81328.608,0.0,-0.44653,0.00014,33.59549]
[1778142103484,32.95,81336.268,0.0,-0.4453,0.00014,33.58445]
[1778142104766,32.93,81337.676,0.0,-0.44507,0.00014,33.58241]
[1778142104848,32.93,81337.676,0.0,-0.44507,0.00014,33.58241]
[1778142104866,32.91,81337.676,0.0,-0.44505,0.00014,33.58213]
[1778142108194,32.97,81336.912,0.0,-0.44523,0.00014,33.5839]
[1778142108239,32.99,81336.912,0.0,-0.44526,0.00014,33.58429]
[1778142109158,32.99,81336.912,0.0,-0.44526,0.00014,33.58429]
[1778142109259,33.02,81336.912,0.0,-0.44529,0.00014,33.58468]
[1778142111674,33.07,81338.9,0.0,-0.44508,0.00014,33.58297]
[1778142112494,33.1,81339.946,0.0,-0.44496,0.00014,33.58204]
[1778142117907,32.98,81338.296,0.0,-0.44505,0.00014,33.58238]
[1778142119860,32.91,81330.52,0.0,-0.44606,0.00014,33.59099]
[1778142124895,32.82,81328.02,0.0,-0.4463,0.00014,33.59267]
[1778142130007,32.75,81325.904,0.0,-0.44652,0.00014,33.59431]
[1778142136482,32.67,81327.49,0.0,-0.4462,0.00014,33.59125]
[1778142136517,32.66,81330.402,0.0,-0.44577,0.00014,33.58751]
[1778142137160,32.66,81330.402,0.0,-0.44577,0.00014,33.58751]
[1778142143025,32.67,81337.954,0.0,-0.44471,0.00014,33.57821]
[1778142148060,32.68,81339.02,0.0,-0.44457,0.00014,33.57707]
[1778142149614,32.69,81339.338,0.0,-0.44453,0.00014,33.57671]
[1778142155109,32.7,81343.616,0.0,-0.44394,0.00014,33.56854]
[1778142155735,32.7,81343.616,0.0,-0.44394,0.00014,33.56854]
[1778142155821,32.7,81343.616,0.0,-0.44394,0.00014,33.56854]
[1778142155822,32.7,81343.616,0.0,-0.44394,0.00014,33.56854]
[1778142155986,32.7,81343.616,0.0,-0.44394,0.00014,33.56854]
[1778142156116,32.71,81343.616,0.0,-0.44395,0.00014,33.56859]
[1778142157049,32.71,81343.616,0.0,-0.44395,0.00014,33.56859]
[1778142162158,32.67,81351.896,0.0,-0.44272,0.00014,33.5571]
[1778142167193,32.64,81352.268,0.0,-0.44263,0.00014,33.55621]
[1778142173208,32.63,81352.676,0.0,-0.44255,0.00014,33.5554]
[1778142178270,32.61,81355.784,0.0,-0.44208,0.00014,33.5509]
[1778142183305,32.6,81356.844,0.0,-0.44192,0.00014,33.54934]
[1778142186760,32.59,81359.434,0.0,-0.44155,0.00014,33.54572]
[1778142188340,32.58,81342.056,0.0,-0.44401,0.00014,33.56869]
[1778142193575,32.56,81340.366,0.0,-0.44422,0.00014,33.5705]
[1778142198689,32.54,81340.744,0.0,-0.44414,0.00014,33.56972]
[1778142204452,32.53,81345.864,0.0,-0.44339,0.00014,33.56287]
[1778142209591,32.52,81343.004,0.0,-0.44379,0.00014,33.56644]
[1778142215530,32.51,81343.782,0.0,-0.44366,0.00014,33.56227]
[1778142220565,32.5,81345.46,0.0,-0.44341,0.00014,33.55998]
[1778142225600,32.5,81349.476,0.0,-0.44284,0.00014,33.55464]
[1778142230614,32.5,81352.486,0.0,-0.44241,0.00014,33.55067]
[1778142235619,32.5,81348.288,0.0,-0.44301,0.00014,33.55627]
[1778142240623,32.5,81347.578,0.0,-0.44311,0.00014,33.55718]
[1778142245628,32.5,81348.416,0.0,-0.44299,0.00014,33.55606]
[1778142248457,32.5,81348.414,0.0,-0.44299,0.00014,33.55606]
[1778142250633,32.5,81358.608,0.0,-0.44154,0.00014,33.54234]
[1778142255638,32.52,81359.744,0.0,-0.44139,0.00014,33.54099]
[1778142260643,32.53,81360.59,0.0,-0.44128,0.00014,33.54]
[1778142265648,32.53,81357.43,0.0,-0.44174,0.00014,33.54443]
[1778142270653,32.54,81357.126,0.0,-0.44179,0.00014,33.54491]
[1778142275658,32.54,81356.802,0.0,-0.44184,0.00014,33.54243]
[1778142280664,32.54,81356.888,0.0,-0.44183,0.00014,33.54234]
[1778142285669,32.54,81356.406,0.0,-0.4419,0.00014,33.54302]
[1778142285830,32.54,81356.406,0.0,-0.4419,0.00014,33.54302]
[1778142285870,32.54,81356.406,0.0,-0.4419,0.00014,33.54302]
[1778142286670,32.53,81357.748,0.0,-0.44169,0.00014,33.541]
[1778142288040,32.52,81357.748,0.0,-0.44167,0.00014,33.54075]
[1778142289047,32.51,81375.918,0.0,-0.43907,0.00014,33.51506]
[1778142294443,32.49,81378.84,0.0,-0.43863,0.00014,33.51047]
[1778142295063,32.49,81378.84,0.0,-0.43862,0.00014,33.51041]
[1778142295440,32.49,81378.84,0.0,-0.43862,0.00014,33.51041]
[1778142295463,32.49,81378.84,0.0,-0.43862,0.00014,33.51041]
[1778142295541,32.49,81378.84,0.0,-0.43862,0.00014,33.51036]
[1778142297681,32.47,81404.242,0.0,-0.43497,0.00014,33.4714]
[1778142302141,32.44,81416.628,0.0,-0.43315,0.00014,33.45088]
[1778142307189,32.43,81418.656,0.0,-0.43285,0.00014,33.44734]
[1778142313218,32.41,81414.864,0.0,-0.43336,0.00014,33.45306]
[1778142318253,32.4,81416.612,0.0,-0.43309,0.00014,33.44991]
[1778142323288,32.38,81415.828,0.0,-0.43318,0.00014,33.45093]
[1778142328323,32.37,81414.584,0.0,-0.43334,0.00014,33.45273]
[1778142333723,32.37,81418.558,0.0,-0.43276,0.00014,33.44313]
[1778142337386,32.37,81429.162,0.0,-0.43126,0.00014,33.42556]
[1778142342732,32.39,81430.994,0.0,-0.43101,0.00014,33.42274]
[1778142348465,32.4,81433.398,0.0,-0.43069,0.00014,33.41893]
[1778142349974,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142350132,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142350446,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142350741,32.4,81408.922,0.0,-0.43419,0.00014,33.45955]
[1778142351208,32.4,81408.922,0.0,-0.43419,0.00014,33.45955]
[1778142351498,32.41,81408.922,0.0,-0.43421,0.00014,33.45981]
[1778142352504,32.42,81377.61,0.0,-0.4387,0.00014,33.50795]
[1778142353511,32.43,81363.974,0.0,-0.44066,0.00014,33.52762]
[1778142357063,32.45,81362.694,0.0,-0.44087,0.00014,33.52975]
[1778142357134,32.45,81362.694,0.0,-0.44087,0.00014,33.52975]
[1778142357539,32.45,81362.694,0.0,-0.44088,0.00014,33.52988]
[1778142357944,32.45,81362.694,0.0,-0.44088,0.00014,33.52988]
[1778142358037,32.45,81362.694,0.0,-0.44088,0.00014,33.52988]
[1778142358546,32.43,81362.694,0.0,-0.44084,0.00014,33.52947]
[1778142359553,32.42,81375.484,0.0,-0.43899,0.00014,33.51097]
[1778142360674,32.42,81375.484,0.0,-0.43899,0.00014,33.51097]
[1778142360682,32.4,81375.484,0.0,-0.43897,0.00014,33.51071]
[1778142362658,32.4,81377.394,0.0,-0.4387,0.00014,33.5079]
[1778142362739,32.4,81377.394,0.0,-0.4387,0.00014,33.50786]
[1778142365023,32.42,81370.728,0.0,-0.43968,0.00014,33.51788]
[1778142366083,32.43,81370.728,0.0,-0.43969,0.00014,33.51804]
[1778142366602,32.44,81370.728,0.0,-0.4397,0.00014,33.51818]
[1778142371640,32.53,81377.078,0.0,-0.43894,0.00014,33.51086]
[1778142372957,32.55,81373.812,0.0,-0.43943,0.00014,33.51589]
[1778142373654,32.56,81373.812,0.0,-0.43943,0.00014,33.51598]
[1778142373897,32.56,81373.812,0.0,-0.43943,0.00014,33.51598]
[1778142374011,32.56,81373.812,0.0,-0.43943,0.00014,33.51598]
[1778142374112,32.56,81373.812,0.0,-0.43943,0.00014,33.51598]
[1778142374661,32.55,81373.812,0.0,-0.43942,0.00014,33.51584]
[1778142377682,32.48,81381.642,0.0,-0.4382,0.00014,33.50306]
[1778142382717,32.36,81382.502,0.0,-0.43791,0.00014,33.49958]
[1778142384106,32.34,81382.852,0.0,-0.43783,0.00014,33.49863]
[1778142384731,32.32,81382.852,0.0,-0.4378,0.00014,33.49822]
[1778142385243,32.32,81382.852,0.0,-0.4378,0.00014,33.49822]
[1778142387258,32.33,81379.868,0.0,-0.43823,0.00014,33.50277]
[1778142387754,32.33,81379.868,0.0,-0.43823,0.00014,33.50281]
[1778142393784,32.4,81376.182,0.0,-0.43887,0.00014,33.50672]
[1778142398789,32.45,81374.24,0.0,-0.43922,0.00014,33.51048]
[1778142403794,32.49,81374.206,0.0,-0.43928,0.00014,33.51127]
[1778142405633,32.5,81373.702,0.0,-0.43936,0.00014,33.51212]
[1778142409800,32.54,81384.006,0.0,-0.43795,0.00014,33.49778]
[1778142414805,32.57,81384.21,0.0,-0.43797,0.00014,33.49821]
[1778142417329,32.59,81384.01,0.0,-0.43802,0.00014,33.49876]
[1778142417430,32.59,81384.01,0.0,-0.43803,0.00014,33.49887]
[1778142422817,32.56,81383.002,0.0,-0.43813,0.00014,33.49975]
[1778142427822,32.53,81376.422,0.0,-0.43902,0.00014,33.50875]
[1778142432827,32.5,81370.506,0.0,-0.43982,0.00014,33.51671]
[1778142437832,32.47,81369.828,0.0,-0.43987,0.00014,33.51712]
[1778142442837,32.45,81375.306,0.0,-0.43906,0.00014,33.50886]
[1778142446841,32.44,81389.706,0.0,-0.437,0.00014,33.4874]
[1778142451846,32.45,81395.47,0.0,-0.43618,0.00014,33.47579]
[1778142456851,32.47,81399.5,0.0,-0.43563,0.00014,33.46984]
[1778142462275,32.48,81402.99,0.0,-0.43516,0.00014,33.46478]
[1778142467310,32.5,81404.38,0.0,-0.43498,0.00014,33.4629]
[1778142472345,32.51,81406.682,0.0,-0.43468,0.00014,33.45961]
[1778142477380,32.53,81406.528,0.0,-0.43472,0.00014,33.46013]
[1778142480401,32.53,81397.656,0.0,-0.43598,0.00014,33.47397]
[1778142485436,32.52,81392.156,0.0,-0.43676,0.00014,33.48225]
[1778142490887,32.51,81387.29,0.0,-0.43743,0.00014,33.48932]
[1778142495506,32.5,81398.158,0.0,-0.43588,0.00014,33.47274]
[1778142500541,32.51,81397.744,0.0,-0.43594,0.00014,33.47345]
[1778142505902,32.51,81398.368,0.0,-0.43586,0.00014,33.47254]
[1778142510612,32.52,81401.586,0.0,-0.43541,0.00014,33.46768]
[1778142510714,32.52,81401.586,0.0,-0.43541,0.00014,33.46775]
[1778142511618,32.51,81410.702,0.0,-0.4341,0.00014,33.45021]
[1778142516653,32.47,81409.99,0.0,-0.43414,0.00014,33.45049]
[1778142521688,32.44,81409.514,0.0,-0.43416,0.00014,33.45054]
[1778142526723,32.42,81410.326,0.0,-0.434,0.00014,33.44866]
[1778142531758,32.4,81410.41,0.0,-0.43395,0.00014,33.44807]
[1778142536932,32.38,81412.348,0.0,-0.43365,0.00014,33.44461]
[1778142542835,32.37,81416.264,0.0,-0.43308,0.00014,33.43802]
[1778142547870,32.37,81418.26,0.0,-0.43279,0.00014,33.43469]
[1778142552948,32.37,81418.434,0.0,-0.43276,0.00014,33.43436]
[1778142557953,32.37,81418.02,0.0,-0.43282,0.00014,33.435]
[1778142562958,32.36,81415.422,0.0,-0.43318,0.00014,33.43919]
[1778142567963,32.36,81417.01,0.0,-0.43295,0.00014,33.43653]
[1778142568281,32.36,81417.01,0.0,-0.43295,0.00014,33.43653]
[1778142573969,32.36,81413.894,0.0,-0.43339,0.00014,33.4385]
[1778142574224,32.36,81413.894,0.0,-0.43339,0.00014,33.4385]
[1778142574970,32.35,81412.334,0.0,-0.43361,0.00014,33.44101]
[1778142579975,32.38,81404.978,0.0,-0.43469,0.00014,33.45332]
[1778142583643,32.39,81403.002,0.0,-0.43499,0.00014,33.45667]
[1778142583744,32.39,81403.002,0.0,-0.435,0.00014,33.45673]
[1778142585989,32.42,81403.344,0.0,-0.43499,0.00014,33.45683]
[1778142586982,32.42,81403.038,0.0,-0.43504,0.00014,33.45737]
[1778142591987,32.43,81397.528,0.0,-0.43584,0.00014,33.46616]
[1778142595289,32.43,81397.14,0.0,-0.4359,0.00014,33.46681]
[1778142595922,32.43,81397.14,0.0,-0.4359,0.00014,33.46682]
[1778142596391,32.43,81397.14,0.0,-0.4359,0.00014,33.46682]
[1778142596808,32.43,81397.14,0.0,-0.4359,0.00014,33.46682]
[1778142597356,32.42,81397.14,0.0,-0.43589,0.00014,33.46664]
[1778142597367,32.42,81397.14,0.0,-0.43589,0.00014,33.46664]
[1778142597457,32.42,81397.14,0.0,-0.43589,0.00014,33.46659]
[1778142598994,32.42,81427.408,0.0,-0.43156,0.00014,33.41772]
[1778142603999,32.42,81425.136,0.0,-0.43189,0.00014,33.4215]
[1778142609005,32.42,81426.42,0.0,-0.4317,0.00014,33.41929]
[1778142614013,32.42,81428.426,0.0,-0.43141,0.00014,33.41592]
[1778142619018,32.42,81427.998,0.0,-0.43147,0.00014,33.41662]
[1778142625024,32.42,81428.156,0.0,-0.43145,0.00014,33.41633]
[1778142626057,32.42,81428.156,0.0,-0.43145,0.00014,33.41632]
[1778142629331,32.42,81430.172,0.0,-0.43117,0.00014,33.41312]
[1778142629439,32.42,81430.172,0.0,-0.43117,0.00014,33.41312]
[1778142633471,32.43,81443.324,0.0,-0.42932,0.00014,33.38782]
[1778142636492,32.45,81454.788,0.0,-0.42771,0.00014,33.36795]
[1778142641528,32.48,81458.068,0.0,-0.42729,0.00014,33.36282]
[1778142646565,32.5,81454.282,0.0,-0.42787,0.00014,33.37015]
[1778142651598,32.51,81452.274,0.0,-0.42817,0.00014,33.37408]
[1778142656634,32.51,81448.182,0.0,-0.42876,0.00014,33.38144]
[1778142661669,32.52,81451.538,0.0,-0.4283,0.00014,33.37572]
[1778142665697,32.53,81459.17,0.0,-0.42724,0.00014,33.36241]
[1778142670732,32.55,81459.704,0.0,-0.42719,0.00014,33.36186]
[1778142675767,32.56,81457.864,0.0,-0.42747,0.00014,33.36544]
[1778142676843,32.56,81457.864,0.0,-0.42747,0.00014,33.36544]
[1778142682817,32.57,81460.28,0.0,-0.42715,0.00014,33.36143]
[1778142687851,32.58,81460.574,0.0,-0.42712,0.00014,33.36119]
[1778142688860,32.58,81469.98,0.0,-0.4258,0.00014,33.34419]
[1778142692888,32.61,81480.192,0.0,-0.42439,0.00014,33.32285]
[1778142694902,32.62,81487.852,0.0,-0.42334,0.00014,33.30879]
[1778142699938,32.66,81490.578,0.0,-0.42303,0.00014,33.30469]
[1778142704975,32.68,81481.2,0.0,-0.42439,0.00014,33.32316]
[1778142710010,32.69,81478.434,0.0,-0.4248,0.00014,33.32866]
[1778142715045,32.7,81478.812,0.0,-0.42476,0.00014,33.32822]
[1778142720080,32.7,81477.862,0.0,-0.4249,0.00014,33.33012]
[1778142722094,32.7,81469.742,0.0,-0.42604,0.00014,33.34499]
[1778142726128,32.69,81461.174,0.0,-0.42723,0.00014,33.36017]
[1778142731134,32.67,81459.33,0.0,-0.42746,0.00014,33.36307]
[1778142736139,32.66,81458.08,0.0,-0.42762,0.00014,33.36496]
[1778142742145,32.65,81456.884,0.0,-0.42776,0.00014,33.36668]
[1778142746149,32.64,81449.108,0.0,-0.42884,0.00014,33.38006]
[1778142748151,32.63,81438.696,0.0,-0.4303,0.00014,33.39777]
[1778142753156,32.59,81436.312,0.0,-0.43057,0.00014,33.39801]
[1778142757826,32.58,81442.826,0.0,-0.42963,0.00014,33.38648]
[1778142763166,32.56,81441.502,0.0,-0.42978,0.00014,33.38828]
[1778142768171,32.54,81434.12,0.0,-0.4308,0.00014,33.40039]
[1778142773176,32.52,81432.092,0.0,-0.43105,0.00014,33.40333]
[1778142778181,32.5,81428.83,0.0,-0.43149,0.00014,33.40839]
[1778142783186,32.48,81427.886,0.0,-0.43159,0.00014,33.40948]
[1778142789193,32.46,81431.43,0.0,-0.43105,0.00014,33.40305]
[1778142794198,32.46,81435.174,0.0,-0.43051,0.00014,33.39652]
[1778142798626,32.45,81427.612,0.0,-0.43156,0.00014,33.40906]
[1778142804208,32.43,81422.426,0.0,-0.43227,0.00014,33.41727]
[1778142809727,32.41,81423.284,0.0,-0.43213,0.00014,33.4155]
[1778142815747,32.4,81425.162,0.0,-0.43183,0.00014,33.40905]
[1778142820782,32.39,81417.106,0.0,-0.43296,0.00014,33.42208]
[1778142825817,32.37,81417.224,0.0,-0.43292,0.00014,33.42152]
[1778142830852,32.36,81419.722,0.0,-0.43254,0.00014,33.41715]
[1778142832809,32.36,81419.652,0.0,-0.43255,0.00014,33.41722]
[1778142833977,32.36,81419.652,0.0,-0.43255,0.00014,33.41719]
[1778142836001,32.35,81419.652,0.0,-0.43254,0.00014,33.41703]
[1778142836897,32.35,81400.568,0.0,-0.43526,0.00014,33.44774]
[1778142841932,32.33,81400.978,0.0,-0.43518,0.00014,33.44673]
[1778142845960,32.32,81392.43,0.0,-0.43638,0.00014,33.45972]
[1778142850995,32.29,81393.138,0.0,-0.43624,0.00014,33.45809]
[1778142852002,32.28,81379.268,0.0,-0.43822,0.00014,33.47895]
[1778142856030,32.25,81369.284,0.0,-0.4396,0.00014,33.49292]
[1778142857109,32.25,81369.284,0.0,-0.4396,0.00014,33.49292]
[1778142861300,32.2,81366.032,0.0,-0.44001,0.00014,33.49682]
[1778142864086,32.19,81376.022,0.0,-0.43855,0.00014,33.48195]
[1778142869121,32.17,81377.816,0.0,-0.43826,0.00014,33.47889]
[1778142874156,32.16,81384.8,0.0,-0.43723,0.00014,33.46515]
[1778142879191,32.15,81384.2,0.0,-0.43731,0.00014,33.46593]
[1778142884226,32.14,81377.736,0.0,-0.43822,0.00014,33.47543]
[1778142889261,32.13,81379.188,0.0,-0.43799,0.00014,33.47304]
[1778142889823,32.13,81379.188,0.0,-0.43799,0.00014,33.47304]
[1778142890268,32.12,81379.188,0.0,-0.43799,0.00014,33.47299]
[1778142892282,32.14,81367.808,0.0,-0.43966,0.00014,33.49008]
[1778142893194,32.14,81367.808,0.0,-0.43966,0.00014,33.49008]
[1778142898299,32.17,81364.858,0.0,-0.44013,0.00014,33.49492]
[1778142899666,32.17,81364.422,0.0,-0.4402,0.00014,33.49563]
[1778142901304,32.18,81373.66,0.0,-0.43888,0.00014,33.48237]
[1778142905308,32.19,81365.456,0.0,-0.44007,0.00014,33.49448]
[1778142909312,32.2,81374.788,0.0,-0.43874,0.00014,33.48107]
[1778142914317,32.22,81374.356,0.0,-0.43883,0.00014,33.48203]
[1778142919322,32.23,81371.148,0.0,-0.43931,0.00014,33.48693]
[1778142924327,32.24,81372.298,0.0,-0.43915,0.00014,33.4854]
[1778142929332,32.24,81374.302,0.0,-0.43887,0.00014,33.4826]
[1778142934337,32.25,81370.922,0.0,-0.43936,0.00014,33.48466]
[1778142939341,32.25,81364.6,0.0,-0.44027,0.00014,33.4937]
[1778142944346,32.24,81364.506,0.0,-0.44028,0.00014,33.49375]
[1778142949351,32.24,81363.576,0.0,-0.4404,0.00014,33.495]
[1778142954356,32.23,81357.018,0.0,-0.44134,0.00014,33.50409]
[1778142959753,32.22,81358.768,0.0,-0.44107,0.00014,33.50145]
[1778142964788,32.22,81365.212,0.0,-0.44014,0.00014,33.4923]
[1778142969823,32.22,81371.778,0.0,-0.4392,0.00014,33.48288]
[1778142974858,32.23,81374.918,0.0,-0.43876,0.00014,33.47846]
[1778142979893,32.23,81369.666,0.0,-0.43952,0.00014,33.48619]
[1778142984928,32.24,81370.804,0.0,-0.43936,0.00014,33.48462]
[1778142989396,32.24,81363.272,0.0,-0.44045,0.00014,33.49547]
[1778142990970,32.23,81353.948,0.0,-0.44178,0.00014,33.5084]
[1778142994439,32.22,81354.954,0.0,-0.44162,0.00014,33.50387]
[1778142997017,32.21,81343.638,0.0,-0.44325,0.00014,33.51916]
[1778143002052,32.21,81348.614,0.0,-0.44252,0.00014,33.51231]
[1778143007087,32.2,81348.674,0.0,-0.4425,0.00014,33.51211]
[1778143012122,32.19,81347.548,0.0,-0.44265,0.00014,33.51355]
[1778143015143,32.2,81356.582,0.0,-0.44135,0.00014,33.50116]
[1778143020179,32.21,81359.894,0.0,-0.44089,0.00014,33.49667]
[1778143025214,32.22,81362.81,0.0,-0.44048,0.00014,33.49273]
[1778143030249,32.22,81359.996,0.0,-0.44089,0.00014,33.4968]
[1778143034976,32.22,81360.59,0.0,-0.44081,0.00014,33.49602]
[1778143040319,32.22,81359.476,0.0,-0.44096,0.00014,33.49745]
[1778143045354,32.21,81359.018,0.0,-0.44102,0.00014,33.49797]
[1778143049435,32.21,81359.816,0.0,-0.4409,0.00014,33.49679]
[1778143049458,32.21,81360.318,0.0,-0.44082,0.00014,33.49607]
[1778143054463,32.16,81369.71,0.0,-0.43941,0.00014,33.47887]
[1778143055327,32.16,81369.71,0.0,-0.43941,0.00014,33.47887]
[1778143055424,32.16,81369.71,0.0,-0.4394,0.00014,33.47875]
[1778143060459,32.16,81359.532,0.0,-0.44087,0.00014,33.49337]
[1778143064947,32.15,81352.838,0.0,-0.44182,0.00014,33.50256]
[1778143070480,32.15,81349.144,0.0,-0.44236,0.00014,33.50767]
[1778143075485,32.15,81342.186,0.0,-0.44336,0.00014,33.51708]
[1778143080490,32.14,81338.78,0.0,-0.44385,0.00014,33.52151]
[1778143083493,32.13,81325.392,0.0,-0.44578,0.00014,33.53868]
[1778143089320,32.1,81322.3,0.0,-0.44619,0.00015,33.54216]
[1778143092502,32.08,81312.338,0.0,-0.4476,0.00015,33.55409]
[1778143097507,32.05,81312.5,0.0,-0.44754,0.00015,33.55349]
[1778143102511,32.03,81311.744,0.0,-0.44762,0.00015,33.55407]
[1778143105514,32.01,81303.672,0.0,-0.44878,0.00015,33.56351]
[1778143107954,32.0,81304.4,0.0,-0.44866,0.00015,33.5625]
[1778143108028,32.0,81304.4,0.0,-0.44866,0.00015,33.5625]
[1778143108043,31.99,81304.4,0.0,-0.44865,0.00015,33.56243]
[1778143113522,32.02,81310.036,0.0,-0.44786,0.00015,33.55307]
[1778143118526,32.04,81306.116,0.0,-0.44845,0.00015,33.558]
[1778143120182,32.04,81305.384,0.0,-0.44856,0.00015,33.55891]
[1778143120294,32.04,81305.384,0.0,-0.44856,0.00015,33.55891]
[1778143120334,32.04,81305.384,0.0,-0.44856,0.00015,33.55891]
[1778143120543,32.04,81305.384,0.0,-0.44857,0.00015,33.55893]
[1778143123534,32.04,81283.558,0.0,-0.45175,0.00015,33.58372]
[1778143128938,32.05,81290.608,0.0,-0.45072,0.00015,33.57599]
[1778143133976,32.06,81297.602,0.0,-0.44972,0.00015,33.56824]
[1778143135530,32.06,81297.602,0.0,-0.44972,0.00015,33.56824]
[1778143135545,32.06,81306.396,0.0,-0.44845,0.00015,33.55803]
[1778143141029,32.07,81306.018,0.0,-0.44851,0.00015,33.55857]
[1778143146556,32.07,81305.124,0.0,-0.44864,0.00015,33.55968]
[1778143152106,32.08,81304.078,0.0,-0.4488,0.00015,33.56093]
[1778143157141,32.08,81305.56,0.0,-0.44859,0.00015,33.55922]
[1778143158892,32.08,81306.366,0.0,-0.44847,0.00015,33.55827]
[1778143161169,32.09,81319.41,0.0,-0.44658,0.00015,33.54257]
[1778143166204,32.1,81311.958,0.0,-0.44768,0.00015,33.55183]
[1778143171239,32.11,81312.652,0.0,-0.44758,0.00015,33.54811]
[1778143176586,32.12,81317.374,0.0,-0.44691,0.00015,33.54249]
[1778143182317,32.13,81318.482,0.0,-0.44676,0.00015,33.54128]
[1778143187352,32.13,81318.21,0.0,-0.44681,0.00015,33.54173]
[1778143191380,32.15,81329.786,0.0,-0.44515,0.00014,33.52735]
[1778143192249,32.15,81329.786,0.0,-0.44515,0.00014,33.52735]
[1778143197422,32.16,81331.052,0.0,-0.44498,0.00014,33.52591]
[1778143200797,32.17,81333.494,0.0,-0.44464,0.00014,33.52283]
[1778143202439,32.17,81333.494,0.0,-0.44464,0.00014,33.52286]
[1778143207617,32.18,81329.34,0.0,-0.44526,0.00014,33.52847]
[1778143213535,32.19,81319.746,0.0,-0.44666,0.00014,33.54061]
[1778143214605,32.19,81319.746,0.0,-0.44666,0.00014,33.54061]
[1778143214625,32.19,81316.292,0.0,-0.44716,0.00014,33.54482]
[1778143220631,32.11,81313.848,0.0,-0.44742,0.00015,33.54676]
[1778143220752,32.11,81313.848,0.0,-0.44742,0.00015,33.54676]
[1778143226637,32.05,81308.67,0.0,-0.44809,0.00015,33.55214]
[1778143231644,32.0,81308.596,0.0,-0.44804,0.00015,33.54862]
[1778143236649,31.96,81309.752,0.0,-0.44783,0.00015,33.54672]
[1778143241654,31.93,81309.41,0.0,-0.44784,0.00015,33.54672]
[1778143246658,31.9,81306.99,0.0,-0.44816,0.00015,33.54926]
[1778143249661,31.88,81298.638,0.0,-0.44936,0.00015,33.5589]
[1778143254665,31.85,81299.18,0.0,-0.44924,0.00015,33.55789]
[1778143259670,31.83,81302.024,0.0,-0.4488,0.00015,33.55425]
[1778143264017,31.82,81301.65,0.0,-0.44884,0.00015,33.55451]
[1778143265065,31.81,81301.886,0.0,-0.4488,0.00015,33.55419]
[1778143270685,31.79,81297.916,0.0,-0.44936,0.00015,33.55862]
[1778143275690,31.78,81299.462,0.0,-0.44911,0.00015,33.55661]
[1778143280695,31.77,81303.476,0.0,-0.44851,0.00015,33.55171]
[1778143282697,31.77,81311.798,0.0,-0.44729,0.00015,33.54159]
[1778143288110,31.78,81317.096,0.0,-0.44653,0.00015,33.53514]
[1778143292138,31.78,81307.974,0.0,-0.44787,0.00015,33.54347]
[1778143297173,31.78,81311.698,0.0,-0.44732,0.00015,33.53889]
[1778143302208,31.78,81308.192,0.0,-0.44783,0.00015,33.54318]
[1778143307243,31.79,81304.71,0.0,-0.44835,0.00015,33.5475]
[1778143311873,31.81,81301.538,0.0,-0.44885,0.00015,33.55161]
[1778143314563,31.81,81297.632,0.0,-0.44941,0.00015,33.55614]
[1778143316306,31.79,81288.982,0.0,-0.45067,0.00015,33.56592]
[1778143318320,31.78,81279.012,0.0,-0.45212,0.00015,33.57681]
[1778143322740,31.76,81270.616,0.0,-0.45333,0.00015,33.58554]
[1778143322767,31.76,81270.616,0.0,-0.45333,0.00015,33.58554]
[1778143323706,31.76,81270.616,0.0,-0.45333,0.00015,33.58554]
[1778143327383,31.74,81262.578,0.0,-0.4545,0.00015,33.59369]
[1778143332419,31.74,81264.15,0.0,-0.45426,0.00015,33.59203]
[1778143337454,31.73,81263.828,0.0,-0.4543,0.00015,33.5923]
[1778143342490,31.73,81262.0,0.0,-0.45457,0.00015,33.59414]
[1778143347766,31.73,81260.042,0.0,-0.45486,0.00015,33.59613]
[1778143353568,31.73,81259.418,0.0,-0.45495,0.00015,33.59381]
[1778143358603,31.74,81258.074,0.0,-0.45515,0.00015,33.5952]
[1778143363640,31.73,81264.268,0.0,-0.45423,0.00015,33.5889]
[1778143367412,31.72,81267.422,0.0,-0.45376,0.00015,33.58558]
[1778143369682,31.71,81276.482,0.0,-0.45241,0.00015,33.57584]
[1778143370509,31.71,81276.482,0.0,-0.45241,0.00015,33.57584]
[1778143374712,31.69,81280.012,0.0,-0.45187,0.00015,33.57177]
[1778143375004,31.69,81280.012,0.0,-0.45186,0.00015,33.57171]
[1778143380759,31.67,81275.268,0.0,-0.45255,0.00015,33.57669]
[1778143384369,31.66,81275.614,0.0,-0.45249,0.00015,33.57623]
[1778143384744,31.66,81275.614,0.0,-0.45249,0.00015,33.57623]
[1778143389807,31.64,81281.148,0.0,-0.45165,0.00015,33.56995]
[1778143394812,31.63,81281.964,0.0,-0.45151,0.00015,33.56889]
[1778143397481,31.62,81282.138,0.0,-0.45148,0.00015,33.56865]
[1778143398652,31.62,81282.138,0.0,-0.45148,0.00015,33.56862]
[1778143400104,31.62,81283.85,0.0,-0.45122,0.00015,33.5667]
[1778143405823,31.62,81288.174,0.0,-0.45058,0.00015,33.56179]
[1778143410827,31.62,81291.444,0.0,-0.4501,0.00015,33.55805]
[1778143411626,31.62,81291.444,0.0,-0.4501,0.00015,33.55805]
[1778143411726,31.62,81291.444,0.0,-0.4501,0.00015,33.5551]
[1778143413397,31.62,81292.946,0.0,-0.44988,0.00015,33.55334]
[1778143413444,31.62,81292.946,0.0,-0.44988,0.00015,33.55333]
[1778143418835,31.62,81287.014,0.0,-0.45075,0.00015,33.56015]
[1778143423840,31.61,81284.932,0.0,-0.45106,0.00015,33.56244]
[1778143428845,31.61,81285.826,0.0,-0.45092,0.00015,33.5614]
[1778143433851,31.61,81286.058,0.0,-0.45088,0.00015,33.5611]
[1778143438856,31.6,81284.714,0.0,-0.45108,0.00015,33.56258]
[1778143443861,31.6,81284.78,0.0,-0.45106,0.00015,33.56246]
[1778143448865,31.6,81283.758,0.0,-0.45121,0.00015,33.56357]
[1778143452585,31.6,81282.886,0.0,-0.45134,0.00015,33.56452]
[1778143456286,31.6,81274.5,0.0,-0.45258,0.00015,33.57376]
[1778143457394,31.6,81274.5,0.0,-0.45258,0.00015,33.57376]
[1778143463335,31.6,81268.712,0.0,-0.45344,0.00015,33.58003]
[1778143468370,31.61,81267.186,0.0,-0.45368,0.00015,33.58171]
[1778143473405,31.62,81267.976,0.0,-0.45357,0.00015,33.57799]
[1778143478440,31.62,81269.842,0.0,-0.45329,0.00015,33.57608]
[1778143483900,31.63,81270.83,0.0,-0.45315,0.00015,33.57504]
[1778143489906,31.63,81267.742,0.0,-0.45361,0.00015,33.57831]
[1778143495559,31.63,81266.802,0.0,-0.45375,0.00015,33.57937]
[1778143500594,31.64,81264.438,0.0,-0.45411,0.00015,33.5819]
[1778143505629,31.65,81265.344,0.0,-0.45398,0.00015,33.58102]
[1778143510929,31.65,81265.942,0.0,-0.4539,0.00015,33.58044]
[1778143516706,31.66,81266.006,0.0,-0.45389,0.00015,33.58041]
[1778143521940,31.65,81268.156,0.0,-0.45357,0.00015,33.57815]
[1778143527784,31.65,81268.05,0.0,-0.45359,0.00015,33.57825]
[1778143532955,31.65,81269.632,0.0,-0.45335,0.00015,33.57359]
[1778143537856,31.61,81259.292,0.0,-0.45484,0.00015,33.58389]
[1778143537963,31.61,81259.292,0.0,-0.45484,0.00015,33.58389]
[1778143543961,31.64,81257.612,0.0,-0.45511,0.00015,33.58581]
[1778143549967,31.66,81246.664,0.0,-0.45676,0.00015,33.5967]
[1778143551374,31.67,81246.664,0.0,-0.45676,0.00015,33.59676]
[1778143551472,31.68,81246.664,0.0,-0.45677,0.00015,33.59681]
[1778143556974,31.68,81248.894,0.0,-0.45644,0.00015,33.59472]
[1778143557306,31.68,81248.894,0.0,-0.45644,0.00015,33.59472]
[1778143557381,31.68,81248.894,0.0,-0.45644,0.00015,33.59473]
[1778143558547,31.68,81248.894,0.0,-0.45644,0.00015,33.59473]
[1778143563981,31.73,81245.334,0.0,-0.45702,0.00015,33.59854]
[1778143568986,31.76,81243.66,0.0,-0.45729,0.00015,33.60038]
[1778143573992,31.79,81239.436,0.0,-0.45794,0.00015,33.60445]
[1778143580004,31.8,81237.332,0.0,-0.45826,0.00015,33.60646]
[1778143580911,31.8,81237.332,0.0,-0.45826,0.00015,33.60646]
[1778143580966,31.81,81237.332,0.0,-0.45827,0.00015,33.60648]
[1778143583516,31.81,81241.81,0.0,-0.45761,0.00015,33.60246]
[1778143583554,31.81,81241.81,0.0,-0.45761,0.00015,33.60246]
[1778143583775,31.81,81241.81,0.0,-0.45761,0.00015,33.60247]
[1778143588544,31.81,81244.542,0.0,-0.45721,0.00015,33.59999]
[1778143588645,31.82,81244.542,0.0,-0.45721,0.00015,33.59999]
[1778143590387,31.8,81243.222,0.0,-0.45739,0.00015,33.60111]
[1778143590466,31.79,81243.222,0.0,-0.45738,0.00015,33.60101]
[1778143595021,31.79,81252.854,0.0,-0.45597,0.00015,33.58898]
[1778143600026,31.79,81249.858,0.0,-0.45641,0.00015,33.59185]
[1778143605031,31.8,81249.564,0.0,-0.45645,0.00015,33.59216]
[1778143608537,31.8,81252.058,0.0,-0.45609,0.00015,33.58978]
[1778143608635,31.8,81252.058,0.0,-0.45609,0.00015,33.58978]
[1778143611564,31.77,81253.02,0.0,-0.45592,0.00015,33.58858]
[1778143611620,31.75,81253.02,0.0,-0.4559,0.00015,33.58846]
[1778143614040,31.76,81245.762,0.0,-0.45698,0.00015,33.59541]
[1778143614438,31.76,81245.762,0.0,-0.45698,0.00015,33.59541]
[1778143614516,31.76,81245.762,0.0,-0.45698,0.00015,33.59541]
[1778143620046,31.78,81238.078,0.0,-0.45813,0.00015,33.60263]
[1778143621797,31.78,81235.512,0.2,-0.45851,0.00015,33.60493]
[1778143621799,31.78,81235.512,0.2,-0.45851,0.00015,33.60493]
[1778143621899,31.78,81235.512,0.2,-0.45851,0.00015,33.60495]
[1778143627059,31.79,81218.07,0.2,-0.46109,0.00015,33.61976]
[1778143629801,31.79,81221.504,0.2,-0.46058,0.00015,33.61695]
[1778143629901,31.78,81221.504,0.2,-0.46058,0.00015,33.61694]
[1778143630554,31.78,81221.504,0.2,-0.46058,0.00015,33.61694]
[1778143632517,31.78,81231.874,0.2,-0.45905,0.00015,33.60816]
[1778143634882,31.79,81235.544,0.2,-0.45851,0.00015,33.60494]
[1778143634976,31.79,81235.544,0.2,-0.45851,0.00015,33.60495]
[1778143639832,31.79,81229.66,0.2,-0.45938,0.00015,33.61013]
[1778143644601,31.79,81222.414,0.2,-0.46045,0.00015,33.61622]
[1778143649638,31.78,81220.342,0.2,-0.46075,0.00015,33.61786]
[1778143654677,31.77,81221.44,0.2,-0.46058,0.00015,33.61395]
[1778143659713,31.77,81220.02,0.2,-0.46078,0.00015,33.61508]
[1778143664748,31.77,81224.382,0.2,-0.46014,0.00015,33.61147]
[1778143669783,31.76,81219.974,0.2,-0.46078,0.00015,33.61509]
[1778143674818,31.76,81217.806,0.2,-0.4611,0.00015,33.61681]
[1778143680104,31.75,81215.326,0.2,-0.46146,0.00015,33.61874]
[1778143685895,31.74,81214.408,0.2,-0.46159,0.00015,33.61941]
[1778143690114,31.74,81221.622,0.2,-0.46052,0.00015,33.61358]
[1778143695965,31.74,81217.754,0.2,-0.46109,0.00015,33.61673]
[1778143701002,31.74,81218.78,0.2,-0.46094,0.00015,33.61589]
[1778143706047,31.73,81216.216,0.2,-0.46132,0.00015,33.61793]
[1778143711082,31.73,81212.744,0.2,-0.46182,0.00015,33.61768]
[1778143716117,31.72,81212.748,0.2,-0.46181,0.00015,33.61764]
[1778143721145,31.72,81213.524,0.2,-0.4617,0.00015,33.61699]
[1778143726150,31.71,81213.24,0.2,-0.46173,0.00015,33.61719]
[1778143731155,31.71,81217.412,0.2,-0.46112,0.00015,33.61386]
[1778143736160,31.71,81217.256,0.2,-0.46114,0.00015,33.61399]
[1778143741164,31.71,81216.464,0.2,-0.46126,0.00015,33.61463]
[1778143746169,31.71,81215.81,0.2,-0.46136,0.00015,33.61515]
[1778143751174,31.71,81217.094,0.2,-0.46117,0.00015,33.61412]
[1778143756179,31.72,81221.364,0.2,-0.46054,0.00015,33.61067]
[1778143761184,31.72,81220.976,0.2,-0.4606,0.00015,33.61103]
[1778143765240,31.73,81221.522,0.2,-0.46052,0.00015,33.6106]
[1778143769192,31.74,81232.002,0.2,-0.45898,0.00015,33.60177]
[1778143772060,31.75,81233.302,0.2,-0.4588,0.00015,33.59773]
[1778143772071,31.75,81233.302,0.2,-0.4588,0.00015,33.59773]
[1778143772158,31.75,81233.302,0.2,-0.4588,0.00015,33.59775]
[1778143775389,31.75,81235.13,0.2,-0.45853,0.00015,33.59618]
[1778143777832,31.75,81234.484,0.2,-0.45863,0.00015,33.59674]
[1778143781374,31.76,81234.342,0.2,-0.45865,0.00015,33.5969]
[1778143782205,31.76,81234.858,0.2,-0.45858,0.00015,33.59647]
[1778143787618,31.78,81234.948,0.2,-0.45858,0.00015,33.59653]
[1778143788293,31.78,81234.948,0.2,-0.45858,0.00015,33.59653]
[1778143789212,31.78,81235.426,0.2,-0.45851,0.00015,33.59611]
[1778143791300,31.78,81235.476,0.2,-0.45851,0.00015,33.59608]
[1778143793660,31.79,81244.98,0.2,-0.45711,0.00015,33.5875]
[1778143798695,31.81,81255.796,0.2,-0.45554,0.00015,33.57739]
[1778143800034,31.81,81255.796,0.2,-0.45554,0.00015,33.57739]
[1778143800058,31.82,81255.796,0.2,-0.45555,0.00015,33.57743]
[1778143800284,31.82,81255.796,0.2,-0.45555,0.00015,33.57743]
[1778143805744,31.79,81256.858,0.2,-0.45536,0.00015,33.57611]
[1778143810607,31.77,81262.514,0.2,-0.45451,0.00015,33.57028]
[1778143810662,31.77,81262.514,0.2,-0.45451,0.00015,33.57028]
[1778143811313,31.76,81262.514,0.2,-0.4545,0.00015,33.57022]
[1778143811645,31.76,81262.514,0.2,-0.4545,0.00015,33.57022]
[1778143814807,31.73,81270.436,0.2,-0.4533,0.00015,33.56167]
[1778143819843,31.69,81272.992,0.2,-0.45288,0.00015,33.55854]
[1778143824878,31.65,81270.928,0.2,-0.45315,0.00015,33.56037]
[1778143829913,31.63,81275.812,0.2,-0.4524,0.00015,33.55489]
[1778143834948,31.61,81273.198,0.2,-0.45276,0.00015,33.55452]
[1778143835267,31.61,81273.198,0.2,-0.45276,0.00015,33.55452]
[1778143840366,31.59,81273.39,0.2,-0.45272,0.00015,33.55413]
[1778143840456,31.59,81273.39,0.2,-0.45272,0.00015,33.55413]
[1778143845885,31.57,81267.814,0.2,-0.45352,0.00015,33.55986]
[1778143847660,31.57,81269.306,0.2,-0.45329,0.00015,33.55821]
[1778143847670,31.57,81269.306,0.2,-0.45329,0.00015,33.55821]
[1778143851272,31.56,81278.336,0.2,-0.45195,0.00015,33.54839]
[1778143857103,31.56,81281.968,0.2,-0.45141,0.00015,33.54436]
[1778143862138,31.56,81280.508,0.2,-0.45163,0.00015,33.546]
[1778143867173,31.56,81280.284,0.2,-0.45166,0.00015,33.54625]
[1778143872208,31.56,81279.462,0.2,-0.45178,0.00015,33.54714]
[1778143877244,31.56,81279.13,0.2,-0.45183,0.00015,33.54749]
[1778143882279,31.56,81279.044,0.2,-0.45184,0.00015,33.54757]
[1778143887314,31.55,81278.876,0.2,-0.45186,0.00015,33.54773]
[1778143890180,31.55,81279.7,0.2,-0.45174,0.00015,33.54682]
[1778143891359,31.55,81279.672,0.2,-0.45174,0.00015,33.54388]
[1778143897326,31.55,81277.764,0.2,-0.45202,0.00015,33.54596]
[1778143902331,31.55,81277.504,0.2,-0.45206,0.00015,33.54622]
[1778143907336,31.55,81278.07,0.2,-0.45197,0.00015,33.54557]
[1778143912341,31.55,81277.946,0.2,-0.45199,0.00015,33.54569]
[1778143917044,31.54,81277.744,0.2,-0.45202,0.00015,33.5459]
[1778143922351,31.54,81278.97,0.2,-0.45183,0.00015,33.54454]
[1778143927361,31.54,81278.622,0.2,-0.45189,0.00015,33.54493]
[1778143927586,31.54,81278.622,0.2,-0.45189,0.00015,33.54493]
[1778143927652,31.54,81278.622,0.2,-0.45189,0.00015,33.54493]
[1778143930358,31.54,81265.096,0.2,-0.45389,0.00015,33.55941]
[1778143935363,31.52,81267.19,0.2,-0.45356,0.00015,33.55704]
[1778143940368,31.51,81267.956,0.2,-0.45343,0.00015,33.55612]
[1778143945373,31.5,81269.59,0.2,-0.45318,0.00015,33.55431]
[1778143950378,31.5,81270.42,0.2,-0.45306,0.00015,33.55337]
[1778143954759,31.5,81270.538,0.2,-0.45303,0.00015,33.55026]
[1778143955017,31.5,81270.538,0.2,-0.45303,0.00015,33.55026]
[1778143955560,31.5,81270.538,0.2,-0.45303,0.00015,33.55025]
[1778143957813,31.5,81279.352,0.2,-0.45173,0.00015,33.54068]
[1778143962848,31.52,81284.45,0.2,-0.45099,0.00015,33.53514]
[1778143966878,31.54,81293.938,0.2,-0.4496,0.00015,33.52439]
[1778143971914,31.56,81296.758,0.2,-0.44921,0.00015,33.52135]
[1778143975942,31.57,81286.948,0.2,-0.45068,0.00015,33.53288]
[1778143980977,31.57,81280.194,0.2,-0.45167,0.00015,33.54046]
[1778143986012,31.56,81280.862,0.2,-0.45157,0.00015,33.53968]
[1778143988411,31.56,81279.868,0.2,-0.45172,0.00015,33.54078]
[1778143988626,31.56,81281.086,0.2,-0.45154,0.00015,33.53943]
[1778143988655,31.56,81281.086,0.2,-0.45154,0.00015,33.53943]
[1778143989729,31.56,81281.086,0.2,-0.45154,0.00015,33.5394]
[1778143989852,31.56,81281.086,0.2,-0.45154,0.00015,33.5394]
[1778143990041,31.56,81281.086,0.2,-0.45154,0.00015,33.53944]
[1778143990926,31.56,81281.086,0.2,-0.45154,0.00015,33.53944]
[1778143991048,31.57,81281.086,0.2,-0.45154,0.00015,33.53947]
[1778143992055,31.57,81298.2,0.2,-0.44901,0.00015,33.51976]
[1778143992470,31.57,81298.2,0.2,-0.44901,0.00015,33.51976]
[1778143992616,31.57,81298.2,0.2,-0.44901,0.00015,33.51976]
[1778143992870,31.57,81298.2,0.2,-0.44901,0.00015,33.51976]
[1778143995076,31.59,81306.322,0.2,-0.44783,0.00015,33.51013]
[1778144000111,31.62,81314.052,0.2,-0.44673,0.00015,33.50096]
[1778144005442,31.65,81317.202,0.2,-0.44631,0.00015,33.49744]
[1778144005717,31.65,81317.202,0.2,-0.44631,0.00015,33.49744]
[1778144005888,31.65,81317.202,0.2,-0.44631,0.00015,33.49744]
[1778144006153,31.66,81317.202,0.2,-0.44632,0.00015,33.49752]
[1778144011188,31.66,81314.068,0.2,-0.44678,0.00015,33.49861]
[1778144016223,31.67,81315.442,0.2,-0.44659,0.00015,33.49697]
[1778144021258,31.68,81315.594,0.2,-0.44657,0.00015,33.49686]
[1778144021604,31.68,81315.594,0.2,-0.44657,0.00015,33.49686]
[1778144022265,31.68,81315.594,0.2,-0.44658,0.00015,33.49693]
[1778144025286,31.68,81300.342,0.2,-0.44883,0.00015,33.5157]
[1778144028307,31.68,81291.154,0.2,-0.45018,0.00015,33.5264]
[1778144033342,31.66,81285.006,0.2,-0.45107,0.00015,33.5332]
[1778144038377,31.65,81291.568,0.2,-0.45009,0.00015,33.52562]
[1778144043412,31.65,81290.642,0.2,-0.45022,0.00015,33.52662]
[1778144048447,31.64,81291.712,0.2,-0.45005,0.00015,33.52533]
[1778144053482,31.63,81286.738,0.2,-0.45078,0.00015,33.53095]
[1778144058495,31.62,81277.834,0.2,-0.45208,0.00015,33.54072]
[1778144058501,31.62,81277.834,0.2,-0.45208,0.00015,33.54072]
[1778144064500,31.6,81278.272,0.2,-0.452,0.00015,33.54004]
[1778144069505,31.58,81273.892,0.2,-0.45262,0.00015,33.5446]
[1778144071507,31.58,81285.628,0.2,-0.45088,0.00015,33.5286]
[1778144071513,31.58,81285.628,0.2,-0.45088,0.00015,33.5286]
[1778144077513,31.58,81285.464,0.2,-0.45091,0.00015,33.52879]
[1778144082518,31.58,81285.3,0.2,-0.45093,0.00015,33.52896]
[1778144087523,31.58,81286.828,0.2,-0.4507,0.00015,33.52724]
[1778144092528,31.58,81284.534,0.2,-0.45104,0.00015,33.52982]
[1778144097533,31.58,81282.432,0.2,-0.45135,0.00015,33.53215]
[1778144099011,31.58,81283.572,0.2,-0.45118,0.00015,33.53086]
[1778144104541,31.57,81282.608,0.2,-0.45132,0.00015,33.53189]
[1778144109547,31.57,81281.568,0.2,-0.45147,0.00015,33.53302]
[1778144114557,31.56,81274.882,0.2,-0.45245,0.00015,33.54028]
[1778144120558,31.55,81277.586,0.2,-0.45204,0.00015,33.53721]
[1778144125563,31.54,81277.91,0.2,-0.45198,0.00015,33.53679]
[1778144130567,31.54,81278.244,0.2,-0.45193,0.00015,33.53637]
[1778144136060,31.54,81280.52,0.2,-0.45159,0.00015,33.53087]
[1778144141095,31.54,81279.778,0.2,-0.45169,0.00015,33.53168]
[1778144144574,31.54,81279.24,0.2,-0.45177,0.00015,33.53227]
[1778144147983,31.53,81278.748,0.2,-0.45184,0.00015,33.5328]
[1778144148183,31.53,81278.748,0.2,-0.45184,0.00015,33.5328]
[1778144148371,31.53,81278.748,0.2,-0.45184,0.00015,33.5328]
[1778144148414,31.53,81278.748,0.2,-0.45184,0.00015,33.5328]
[1778144151425,31.53,81274.876,0.2,-0.45241,0.00015,33.53699]
[1778144151460,31.53,81274.876,0.2,-0.45241,0.00015,33.53699]
[1778144152172,31.52,81266.348,0.2,-0.45367,0.00015,33.54604]
[1778144156202,31.5,81255.58,0.2,-0.45525,0.00015,33.55689]
[1778144158216,31.49,81247.822,0.2,-0.45639,0.00015,33.56438]
[1778144160019,31.48,81246.208,0.2,-0.45662,0.00015,33.56587]
[1778144165265,31.43,81242.846,0.2,-0.45708,0.00015,33.56869]
[1778144170300,31.4,81238.042,0.2,-0.45776,0.00015,33.57289]
[1778144170946,31.4,81238.042,0.2,-0.45776,0.00015,33.57289]
[1778144171307,31.39,81238.042,0.2,-0.45776,0.00015,33.57283]
[1778144176342,31.42,81237.812,0.2,-0.45782,0.00015,33.57327]
[1778144178670,31.43,81238.582,0.2,-0.45771,0.00015,33.57264]
[1778144182621,31.44,81231.208,0.2,-0.45882,0.00015,33.57944]
[1778144188317,31.45,81233.38,0.2,-0.45851,0.00015,33.57758]
[1778144193602,31.46,81232.028,0.2,-0.45872,0.00015,33.5759]
[1778144193607,31.46,81232.028,0.2,-0.45872,0.00015,33.5759]
[1778144199639,31.47,81225.746,0.2,-0.45966,0.00015,33.58148]
[1778144203971,31.47,81222.142,0.2,-0.4602,0.00015,33.58457]
[1778144209649,31.49,81218.492,0.2,-0.46076,0.00015,33.58779]
[1778144215619,31.51,81218.356,0.2,-0.4608,0.00015,33.58804]
[1778144218779,31.52,81217.976,0.2,-0.46086,0.00015,33.58841]
[1778144219833,31.52,81217.976,0.2,-0.46086,0.00015,33.58843]
[1778144221467,31.52,81217.976,0.2,-0.46086,0.00015,33.58841]
[1778144226665,31.51,81221.172,0.2,-0.46038,0.00015,33.58568]
[1778144230925,31.5,81218.008,0.2,-0.46084,0.00015,33.58825]
[1778144231882,31.5,81217.874,0.2,-0.46086,0.00015,33.58834]
[1778144237650,31.49,81227.864,0.2,-0.45936,0.00015,33.5798]
[1778144242378,31.49,81231.034,0.2,-0.45889,0.00015,33.577]
[1778144247685,31.5,81227.656,0.2,-0.4594,0.00015,33.58002]
[1778144252690,31.5,81230.35,0.2,-0.459,0.00015,33.57474]
[1778144257697,31.51,81230.432,0.2,-0.45899,0.00015,33.57471]
[1778144261295,31.51,81231.23,0.2,-0.45888,0.00015,33.57402]
[1778144266706,31.52,81229.846,0.2,-0.45909,0.00015,33.57529]
[1778144270190,31.52,81230.142,0.2,-0.45905,0.00015,33.57505]
[1778144270199,31.52,81230.142,0.2,-0.45905,0.00015,33.57505]
[1778144272521,31.52,81230.264,0.2,-0.45903,0.00015,33.57494]
[1778144272618,31.52,81230.264,0.2,-0.45903,0.00015,33.57494]
[1778144276716,31.48,81241.162,0.2,-0.45737,0.00015,33.5647]
[1778144280881,31.45,81245.294,0.2,-0.45672,0.00015,33.56055]
[1778144280889,31.45,81245.294,0.2,-0.45672,0.00015,33.56055]
[1778144283438,31.44,81242.396,0.2,-0.45714,0.00015,33.56319]
[1778144283539,31.43,81242.396,0.2,-0.45714,0.00015,33.56313]
[1778144289133,31.46,81240.134,0.2,-0.4575,0.00015,33.5655]
[1778144294168,31.48,81241.398,0.2,-0.45733,0.00015,33.56449]
[1778144297493,31.48,81237.654,0.2,-0.4579,0.00015,33.56801]
[1778144297583,31.49,81237.654,0.2,-0.4579,0.00015,33.56803]
[1778144297817,31.49,81237.654,0.2,-0.4579,0.00015,33.56803]
[1778144303749,31.45,81237.702,0.2,-0.45786,0.00015,33.56769]
[1778144304226,31.45,81237.702,0.2,-0.45786,0.00015,33.56769]
[1778144304810,31.45,81237.702,0.2,-0.45785,0.00015,33.56765]
[1778144305245,31.45,81237.702,0.2,-0.45786,0.00015,33.56768]
[1778144306699,31.45,81237.702,0.2,-0.45786,0.00015,33.56768]
[1778144306747,31.45,81229.946,0.2,-0.45901,0.00015,33.5747]
[1778144306948,31.45,81229.946,0.2,-0.45901,0.00015,33.5747]
[1778144308477,31.45,81229.946,0.2,-0.45902,0.00015,33.57471]
[1778144314308,31.46,81231.474,0.2,-0.45879,0.00015,33.57044]
[1778144314763,31.46,81231.474,0.2,-0.45879,0.00015,33.57044]
[1778144320715,31.47,81230.36,0.2,-0.45896,0.00015,33.57148]
[1778144323418,31.47,81229.358,0.2,-0.45911,0.00015,33.57239]
[1778144329001,31.46,81223.506,0.2,-0.45998,0.00015,33.57743]
[1778144334775,31.45,81218.564,0.2,-0.46071,0.00015,33.58152]
[1778144337679,31.45,81218.772,0.2,-0.46068,0.00015,33.58132]
[1778144339111,31.45,81219.044,0.2,-0.46063,0.00015,33.58107]
[1778144344420,31.44,81220.334,0.2,-0.46044,0.00015,33.57995]
[1778144346532,31.44,81227.638,0.2,-0.45935,0.00015,33.5737]
[1778144351568,31.45,81227.724,0.2,-0.45934,0.00015,33.57367]
[1778144354547,31.45,81228.688,0.2,-0.4592,0.00015,33.57284]
[1778144359624,31.45,81227.226,0.2,-0.45942,0.00015,33.57416]
[1778144364662,31.45,81223.958,0.2,-0.45991,0.00015,33.57697]
[1778144364813,31.45,81223.958,0.2,-0.45991,0.00015,33.57697]
[1778144370703,31.45,81225.602,0.2,-0.45966,0.00015,33.57556]
[1778144375742,31.46,81226.574,0.2,-0.45952,0.00015,33.57176]
[1778144381780,31.45,81221.512,0.2,-0.46027,0.00015,33.57606]
[1778144386104,31.45,81222.132,0.2,-0.46017,0.00015,33.57552]
[1778144390827,31.45,81230.17,0.2,-0.45898,0.00015,33.56858]
[1778144392157,31.45,81230.196,0.2,-0.45897,0.00015,33.56857]
[1778144392258,31.46,81230.196,0.2,-0.45898,0.00015,33.56858]
[1778144396367,31.43,81231.982,0.2,-0.45868,0.00015,33.56676]
[1778144398109,31.41,81231.802,0.2,-0.45869,0.00015,33.56678]
[1778144398194,31.41,81231.802,0.2,-0.45869,0.00015,33.56678]
[1778144401149,31.39,81237.318,0.2,-0.45785,0.00015,33.56159]
[1778144404180,31.38,81235.166,0.2,-0.45817,0.00015,33.56354]
[1778144404235,31.38,81235.166,0.2,-0.45817,0.00015,33.56354]
[1778144406783,31.38,81235.166,0.2,-0.45816,0.00015,33.56349]
[1778144406842,31.37,81232.322,0.2,-0.45858,0.00015,33.56602]
[1778144406910,31.37,81232.322,0.2,-0.45858,0.00015,33.56602]
[1778144407843,31.36,81232.044,0.2,-0.45862,0.00015,33.56622]
[1778144412853,31.33,81234.526,0.2,-0.45822,0.00015,33.56373]
[1778144414308,31.28,81233.356,0.2,-0.45835,0.00015,33.56437]
[1778144414334,31.28,81233.356,0.2,-0.45835,0.00015,33.56437]
[1778144414352,31.28,81233.356,0.2,-0.45835,0.00015,33.56437]
[1778144414370,31.28,81233.356,0.2,-0.45835,0.00015,33.56437]
[1778144414449,31.28,81233.356,0.2,-0.45835,0.00015,33.56437]
[1778144414474,31.23,81233.356,0.2,-0.4583,0.00015,33.56394]
[1778144415838,31.23,81233.356,0.2,-0.4583,0.00015,33.56394]
[1778144415851,31.19,81224.974,0.2,-0.45952,0.00015,33.57115]
[1778144419855,31.04,81216.84,0.2,-0.46062,0.00015,33.57708]
[1778144424860,30.86,81216.434,0.2,-0.46053,0.00015,33.57617]
[1778144429150,30.73,81216.336,0.2,-0.46043,0.00015,33.57532]
[1778144429852,30.73,81216.336,0.2,-0.46043,0.00015,33.57532]
[1778144429864,30.7,81216.872,0.2,-0.46032,0.00015,33.57463]
[1778144431866,30.66,81203.552,0.2,-0.46232,0.00015,33.58258]
[1778144434118,30.61,81199.978,0.2,-0.46283,0.00015,33.58513]
[1778144439791,30.49,81200.382,0.2,-0.46267,0.00015,33.58408]
[1778144444882,30.36,81190.242,0.2,-0.46414,0.00015,33.59125]
[1778144449888,30.26,81191.702,0.2,-0.46383,0.00016,33.58952]
[1778144454893,30.16,81192.356,0.2,-0.46366,0.00016,33.58845]
[1778144460328,30.07,81193.008,0.2,-0.46348,0.00016,33.58732]
[1778144463823,30.03,81192.928,0.2,-0.46347,0.00016,33.5872]
[1778144463973,30.02,81192.928,0.2,-0.46345,0.00016,33.5871]
[1778144466370,30.0,81201.296,0.2,-0.46212,0.00016,33.58006]
[1778144467786,30.0,81201.296,0.2,-0.46212,0.00016,33.58006]
[1778144467881,29.98,81201.296,0.2,-0.46211,0.00016,33.57998]
[1778144470398,29.95,81209.25,0.2,-0.46084,0.00016,33.57285]
[1778144475399,29.92,81213.64,0.2,-0.46012,0.00016,33.56861]
[1778144475958,29.91,81213.64,0.2,-0.46012,0.00016,33.56861]
[1778144477447,29.91,81222.606,0.2,-0.45871,0.00016,33.56018]
[1778144482482,29.91,81225.048,0.2,-0.45833,0.00016,33.55779]
[1778144487175,29.9,81225.278,0.2,-0.45828,0.00016,33.55747]
[1778144492552,29.89,81223.436,0.2,-0.45856,0.00016,33.55623]
[1778144493205,29.89,81223.436,0.2,-0.45856,0.00016,33.55623]
[1778144493385,29.89,81223.436,0.2,-0.45856,0.00016,33.55623]
[1778144495171,29.89,81224.01,0.2,-0.45847,0.00016,33.55566]
[1778144495181,29.89,81224.01,0.2,-0.45847,0.00016,33.55566]
[1778144498936,29.89,81233.818,0.2,-0.45692,0.00016,33.54585]
[1778144498963,29.89,81233.818,0.2,-0.45692,0.00016,33.54585]
[1778144499032,29.89,81233.818,0.2,-0.45692,0.00016,33.54585]
[1778144502940,29.88,81222.944,0.2,-0.45862,0.00016,33.55658]
[1778144508664,29.87,81220.166,0.2,-0.45905,0.00016,33.55922]
[1778144510678,29.87,81211.984,0.2,-0.46034,0.00016,33.56683]
[1778144511399,29.87,81211.984,0.2,-0.46034,0.00016,33.56683]
[1778144511685,29.87,81211.984,0.2,-0.46034,0.00016,33.56682]
[1778144511957,29.87,81211.984,0.2,-0.46034,0.00016,33.56682]
[1778144515713,29.87,81204.35,0.2,-0.46153,0.00016,33.57359]
[1778144520957,29.86,81202.058,0.2,-0.46189,0.00016,33.57555]
[1778144526793,29.86,81201.042,0.2,-0.46205,0.00016,33.57638]
[1778144531828,29.85,81202.858,0.2,-0.46176,0.00016,33.57479]
[1778144536870,29.85,81205.05,0.2,-0.46141,0.00016,33.57285]
[1778144541344,29.85,81206.476,0.2,-0.46118,0.00016,33.57158]
[1778144542279,29.85,81206.476,0.2,-0.46118,0.00016,33.57157]
[1778144542288,29.85,81206.476,0.2,-0.46118,0.00016,33.57157]
[1778144545933,29.84,81194.794,0.2,-0.46302,0.00016,33.58151]
[1778144550969,29.84,81192.238,0.2,-0.46341,0.00016,33.58356]
[1778144555991,29.83,81183.62,0.2,-0.46476,0.00016,33.58734]
[1778144560996,29.82,81182.768,0.2,-0.46489,0.00016,33.58795]
[1778144564018,29.82,81182.432,0.2,-0.46494,0.00016,33.58819]
[1778144565423,29.82,81182.432,0.2,-0.46494,0.00016,33.58817]
[1778144566397,29.82,81182.432,0.2,-0.46494,0.00016,33.58816]
[1778144568001,29.81,81159.656,0.2,-0.46853,0.00016,33.60407]
[1778144568182,29.81,81159.656,0.2,-0.46853,0.00016,33.60407]
[1778144568223,29.81,81159.656,0.2,-0.46853,0.00016,33.60407]
[1778144571004,29.81,81166.7,0.2,-0.46742,0.00016,33.59942]
[1778144576010,29.8,81165.722,0.2,-0.46757,0.00016,33.60004]
[1778144579534,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144579546,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144579556,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144579857,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144579867,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144579969,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144580530,29.8,81165.132,0.2,-0.46766,0.00016,33.60042]
[1778144583019,29.79,81150.342,0.2,-0.46999,0.00016,33.60972]
[1778144588024,29.79,81148.756,0.2,-0.47024,0.00016,33.61062]
[1778144590319,29.78,81148.774,0.2,-0.47023,0.00016,33.6106]
[1778144590334,29.78,81148.774,0.2,-0.47023,0.00016,33.6106]
[1778144590339,29.78,81148.774,0.2,-0.47023,0.00016,33.6106]
[1778144590439,29.78,81148.774,0.2,-0.47023,0.00016,33.6106]
[1778144594029,29.78,81140.494,0.2,-0.47154,0.00016,33.61523]
[1778144596180,29.78,81140.348,0.2,-0.47156,0.00016,33.61531]
[1778144600548,29.77,81140.02,0.2,-0.47161,0.00016,33.61547]
[1778144601035,29.77,81140.002,0.2,-0.47161,0.00016,33.61548]
[1778144604428,29.77,81135.388,0.2,-0.47234,0.00016,33.6179]
[1778144610044,29.77,81134.732,0.2,-0.47245,0.00016,33.61824]
[1778144615049,29.77,81134.476,0.2,-0.47249,0.00016,33.6154]
[1778144615054,29.77,81134.476,0.2,-0.47249,0.00016,33.6154]
[1778144621462,29.77,81133.59,0.2,-0.47263,0.00016,33.61585]
[1778144626499,29.77,81132.458,0.2,-0.4728,0.00016,33.61641]
[1778144631535,29.77,81132.96,0.2,-0.47272,0.00016,33.61616]
[1778144636572,29.77,81135.202,0.2,-0.47237,0.00016,33.61502]
[1778144641658,29.76,81129.738,0.2,-0.47323,0.00016,33.61774]
[1778144644633,29.76,81138.558,0.2,-0.47184,0.00016,33.61326]
[1778144649668,29.76,81133.348,0.2,-0.47266,0.00016,33.61595]
[1778144654703,29.76,81134.776,0.2,-0.47243,0.00016,33.61523]
[1778144658896,29.76,81133.256,0.2,-0.47267,0.00016,33.61599]
[1778144661628,29.76,81138.406,0.2,-0.47186,0.00016,33.61334]
[1778144661795,29.76,81138.406,0.2,-0.47186,0.00016,33.61334]
[1778144662760,29.76,81148.03,0.2,-0.47034,0.00016,33.60799]
[1778144664182,29.76,81150.852,0.2,-0.46989,0.00016,33.60633]
[1778144664774,29.76,81150.852,0.2,-0.46989,0.00016,33.60633]
[1778144669809,29.75,81146.944,0.2,-0.4705,0.00016,33.60859]
[1778144670920,29.75,81146.944,0.2,-0.4705,0.00016,33.60859]
[1778144670958,29.75,81146.944,0.2,-0.4705,0.00016,33.60859]
[1778144671676,29.75,81146.944,0.2,-0.4705,0.00016,33.60859]
[1778144671826,29.75,81146.944,0.2,-0.4705,0.00016,33.60562]
[1778144673840,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144674987,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144675088,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144675140,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144675451,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144675933,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144675935,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144675995,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144676034,29.75,81138.558,0.2,-0.47183,0.00016,33.61026]
[1778144681896,29.74,81140.014,0.2,-0.47159,0.00016,33.60947]
[1778144684183,29.74,81137.966,0.2,-0.47192,0.00016,33.61055]
[1778144689022,29.74,81137.474,0.2,-0.472,0.00016,33.61081]
[1778144694987,29.74,81136.682,0.2,-0.47212,0.00016,33.61121]
[1778144698914,29.74,81140.68,0.2,-0.47148,0.00016,33.60908]
[1778144704055,29.73,81142.624,0.2,-0.47117,0.00016,33.60799]
[1778144709092,29.73,81146.542,0.2,-0.47055,0.00016,33.60576]
[1778144712732,29.72,81145.212,0.2,-0.47076,0.00016,33.60651]
[1778144718169,29.72,81139.462,0.2,-0.47167,0.00016,33.60968]
[1778144721744,29.72,81139.108,0.2,-0.47172,0.00016,33.60986]
[1778144722138,29.72,81139.108,0.2,-0.47172,0.00016,33.60986]
[1778144722173,29.72,81137.74,0.2,-0.47194,0.00016,33.61059]
[1778144724017,29.71,81134.848,0.2,-0.4724,0.00016,33.61209]
[1778144724113,29.71,81134.848,0.2,-0.4724,0.00016,33.61209]
[1778144729180,29.71,81134.23,0.2,-0.47249,0.00016,33.61238]
[1778144729427,29.71,81134.23,0.2,-0.47249,0.00016,33.61238]
[1778144730181,29.71,81134.002,0.2,-0.47253,0.00016,33.6125]
[1778144734281,29.7,81129.144,0.2,-0.4733,0.00016,33.61194]
[1778144737166,29.7,81129.068,0.2,-0.47331,0.00016,33.61197]
[1778144742193,29.7,81128.42,0.2,-0.47341,0.00016,33.61228]
[1778144747198,29.7,81125.084,0.2,-0.47394,0.00016,33.61385]
[1778144748328,29.7,81124.45,0.2,-0.47404,0.00016,33.61414]
[1778144749633,29.7,81121.258,0.2,-0.47455,0.00016,33.61557]
[1778144752321,29.7,81119.708,0.2,-0.47479,0.00016,33.61625]
[1778144758209,29.69,81123.864,0.2,-0.47413,0.00016,33.6144]
[1778144759558,29.69,81124.172,0.2,-0.47408,0.00016,33.61426]
[1778144765216,29.69,81126.076,0.2,-0.47378,0.00016,33.61337]
[1778144770220,29.69,81129.608,0.2,-0.47322,0.00016,33.61168]
[1778144774113,29.69,81129.632,0.2,-0.47321,0.00016,33.61167]
[1778144779229,29.69,81125.45,0.2,-0.47388,0.00016,33.61365]
[1778144784234,29.69,81127.56,0.2,-0.47354,0.00016,33.61266]
[1778144790240,29.69,81128.988,0.2,-0.47331,0.00016,33.61197]
[1778144795697,29.69,81129.178,0.2,-0.47328,0.00016,33.60892]
[1778144800732,29.69,81133.392,0.2,-0.47261,0.00016,33.60683]
[1778144801796,29.69,81133.392,0.2,-0.47261,0.00016,33.60683]
[1778144807781,29.69,81133.752,0.2,-0.47255,0.00016,33.60665]
[1778144808262,29.69,81133.752,0.2,-0.47255,0.00016,33.60665]
[1778144813823,29.68,81131.68,0.2,-0.47288,0.00016,33.60769]
[1778144818858,29.68,81135.38,0.2,-0.4723,0.00016,33.60581]
[1778144823893,29.68,81134.706,0.2,-0.4724,0.00016,33.60616]
[1778144828938,29.68,81133.14,0.2,-0.47265,0.00016,33.60695]
[1778144833973,29.68,81135.176,0.2,-0.47233,0.00016,33.60591]
[1778144839013,29.68,81134.522,0.2,-0.47243,0.00016,33.60625]
[1778144840693,29.68,81134.49,0.2,-0.47244,0.00016,33.60626]
[1778144846063,29.68,81128.166,0.2,-0.47344,0.00016,33.6094]
[1778144847752,29.68,81128.4,0.2,-0.4734,0.00016,33.60929]
[1778144847771,29.68,81128.4,0.2,-0.4734,0.00016,33.60929]
[1778144849869,29.68,81127.932,0.2,-0.47348,0.00016,33.60951]
[1778144850091,29.68,81127.932,0.2,-0.47348,0.00016,33.60951]
[1778144850565,29.68,81127.932,0.2,-0.47348,0.00016,33.60951]
[1778144852105,29.68,81137.812,0.2,-0.47191,0.00016,33.60157]
[1778144853028,29.68,81137.812,0.2,-0.47191,0.00016,33.60157]
[1778144854282,29.68,81137.812,0.2,-0.47191,0.00016,33.60157]
[1778144854303,29.68,81144.816,0.2,-0.47079,0.00016,33.59772]
[1778144860161,29.67,81145.292,0.2,-0.47071,0.00016,33.59742]
[1778144861598,29.67,81146.26,0.2,-0.47056,0.00016,33.59686]
[1778144862175,29.67,81146.26,0.2,-0.47056,0.00016,33.59685]
[1778144864154,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144864190,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144864651,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144865197,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144865739,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144865963,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144866274,29.67,81144.424,0.2,-0.47085,0.00016,33.5979]
[1778144866315,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144866426,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144867211,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144868139,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144868181,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144868418,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144868905,29.67,81143.034,0.2,-0.47107,0.00016,33.59867]
[1778144869429,29.67,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144869432,29.67,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144869563,29.67,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144869616,29.67,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144870232,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144871002,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144871239,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144871565,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144871972,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144871990,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144872233,29.66,81143.034,0.2,-0.47107,0.00016,33.59866]
[1778144872396,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144872402,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144872611,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144872823,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144873033,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144873039,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144873260,29.66,81143.034,0.2,-0.47107,0.00016,33.59865]
[1778144873322,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144873476,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144873521,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144873579,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144873582,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144873583,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144873780,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144874014,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144874260,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144874268,29.66,81146.568,0.2,-0.4705,0.00016,33.59664]
[1778144874323,29.66,81146.356,0.2,-0.47054,0.00016,33.59676]
[1778144874360,29.66,81146.356,0.2,-0.47054,0.00016,33.59676]
[1778144875267,29.66,81146.356,0.2,-0.47054,0.00016,33.59675]
[1778144880302,29.65,81146.508,0.2,-0.47051,0.00016,33.59665]
[1778144882342,29.65,81146.698,0.2,-0.47048,0.00016,33.59653]
[1778144884878,29.65,81147.744,0.2,-0.47031,0.00016,33.59591]
[1778144884909,29.65,81147.744,0.2,-0.47031,0.00016,33.59591]
[1778144884979,29.65,81147.744,0.2,-0.47031,0.00016,33.5959]
[1778144889233,29.64,81143.844,0.2,-0.47093,0.00016,33.59813]
[1778144889334,29.64,81143.844,0.2,-0.47093,0.00016,33.59813]
[1778144894399,29.64,81142.464,0.2,-0.47114,0.00016,33.59888]
[1778144899409,29.63,81143.784,0.2,-0.47093,0.00016,33.59813]
[1778144905410,29.63,81147.512,0.2,-0.47033,0.00016,33.59596]
[1778144908076,29.62,81147.142,0.2,-0.47039,0.00016,33.59617]
[1778144908127,29.62,81147.142,0.2,-0.47039,0.00016,33.59617]
[1778144908175,29.62,81147.142,0.2,-0.47039,0.00016,33.59616]
[1778144911341,29.62,81142.3,0.2,-0.47116,0.00016,33.59892]
[1778144916421,29.61,81141.88,0.2,-0.47122,0.00016,33.59617]
[1778144916703,29.61,81141.88,0.2,-0.47122,0.00016,33.59617]
[1778144916919,29.61,81141.88,0.2,-0.47122,0.00016,33.59617]
[1778144917021,29.61,81141.88,0.2,-0.47122,0.00016,33.59616]
[1778144923428,29.6,81141.202,0.2,-0.47132,0.00016,33.59652]
[1778144926774,29.6,81138.966,0.2,-0.47168,0.00016,33.59773]
[1778144932437,29.6,81138.844,0.2,-0.4717,0.00016,33.59778]
[1778144937442,29.59,81138.086,0.2,-0.47181,0.00016,33.59818]
[1778144942447,29.59,81138.038,0.2,-0.47182,0.00016,33.59819]
[1778144942452,29.59,81138.038,0.2,-0.47182,0.00016,33.59819]
[1778144947522,29.59,81144.456,0.2,-0.4708,0.00016,33.59462]
[1778144953457,29.58,81147.28,0.2,-0.47034,0.00016,33.59297]
[1778144957120,29.58,81147.898,0.2,-0.47024,0.00016,33.5926]
[1778144957809,29.58,81147.898,0.2,-0.47024,0.00016,33.59259]
[1778144958335,29.58,81147.898,0.2,-0.47024,0.00016,33.59259]
[1778144959890,29.57,81161.948,0.2,-0.468,0.00016,33.58375]
[1778144962441,29.57,81164.608,0.2,-0.46758,0.00016,33.58195]
[1778144965691,29.57,81165.962,0.2,-0.46736,0.00016,33.581]
[1778144971339,29.56,81163.784,0.2,-0.4677,0.00016,33.58246]
[1778144976480,29.55,81165.562,0.2,-0.46741,0.00016,33.57825]
[1778144979213,29.55,81165.754,0.2,-0.46738,0.00016,33.5781]
[1778144985488,29.54,81165.346,0.2,-0.46744,0.00016,33.57834]
[1778144991116,29.53,81167.158,0.2,-0.46714,0.00016,33.57705]
[1778144996151,29.53,81169.05,0.2,-0.46684,0.00016,33.5757]
[1778145001504,29.52,81170.446,0.2,-0.46661,0.00016,33.57468]
[1778145007228,29.52,81170.856,0.2,-0.46654,0.00016,33.57436]
[1778145012265,29.51,81170.498,0.2,-0.46659,0.00016,33.57459]
[1778145017300,29.51,81170.542,0.2,-0.46658,0.00016,33.57453]
[1778145022525,29.5,81171.026,0.2,-0.4665,0.00016,33.57415]
[1778145027530,29.5,81171.308,0.2,-0.46645,0.00016,33.57393]
[1778145030560,29.49,81171.36,0.2,-0.46644,0.00016,33.57387]
[1778145036435,29.49,81171.78,0.2,-0.46637,0.00016,33.57058]
[1778145040037,29.48,81172.726,0.2,-0.46622,0.00016,33.56987]
[1778145042226,29.48,81172.726,0.2,-0.46622,0.00016,33.56987]
[1778145043484,29.48,81183.574,0.2,-0.46448,0.00016,33.56163]
[1778145043560,29.48,81183.574,0.2,-0.46448,0.00016,33.56163]
[1778145048114,29.48,81189.03,0.2,-0.46361,0.00016,33.55724]
[1778145048380,29.48,81189.03,0.2,-0.46361,0.00016,33.55724]
[1778145050230,29.48,81189.03,0.2,-0.46361,0.00016,33.55723]
[1778145051540,29.48,81178.772,0.2,-0.46525,0.00016,33.56533]
[1778145056559,29.47,81177.994,0.2,-0.46537,0.00016,33.5659]
[1778145061564,29.47,81179.0,0.2,-0.46521,0.00016,33.56511]
[1778145066569,29.47,81179.49,0.2,-0.46512,0.00016,33.56471]
[1778145071574,29.46,81180.046,0.2,-0.46503,0.00016,33.56427]
[1778145076578,29.46,81180.192,0.2,-0.46501,0.00016,33.56414]
[1778145081583,29.46,81180.322,0.2,-0.46498,0.00016,33.56402]
[1778145086587,29.45,81180.592,0.2,-0.46494,0.00016,33.56379]
[1778145091592,29.45,81181.87,0.2,-0.46473,0.00016,33.55981]
[1778145096597,29.45,81182.284,0.2,-0.46466,0.00016,33.55947]
[1778145101602,29.44,81182.478,0.2,-0.46463,0.00016,33.5593]
[1778145106607,29.44,81182.192,0.2,-0.46467,0.00016,33.55951]
[1778145108445,29.44,81182.296,0.2,-0.46465,0.00016,33.55943]
[1778145108673,29.44,81182.274,0.2,-0.46466,0.00016,33.55944]
[1778145108823,29.44,81182.274,0.2,-0.46466,0.00016,33.55944]
[1778145108832,29.44,81182.274,0.2,-0.46466,0.00016,33.55944]
[1778145108884,29.44,81182.274,0.2,-0.46466,0.00016,33.55944]
[1778145110611,29.44,81172.89,0.2,-0.46616,0.00016,33.56655]
[1778145110784,29.44,81172.89,0.2,-0.46616,0.00016,33.56655]
[1778145110842,29.44,81172.89,0.2,-0.46616,0.00016,33.56655]
[1778145112970,29.43,81165.964,0.2,-0.46726,0.00016,33.57144]
[1778145115991,29.4,81156.676,0.2,-0.46872,0.00016,33.57754]
[1778145121027,29.38,81154.226,0.2,-0.46911,0.00016,33.57907]
[1778145126627,29.38,81149.04,0.2,-0.46994,0.00016,33.58227]
[1778145132633,29.37,81143.92,0.2,-0.47076,0.00016,33.5853]
[1778145132639,29.37,81143.92,0.2,-0.47076,0.00016,33.5853]
[1778145135711,29.37,81144.152,0.2,-0.47072,0.00016,33.58514]
[1778145141642,29.37,81148.034,0.2,-0.47009,0.00016,33.58283]
[1778145147209,29.36,81154.106,0.2,-0.46911,0.00016,33.57906]
[1778145148040,29.36,81154.106,0.2,-0.46911,0.00016,33.57906]
[1778145151237,29.36,81146.046,0.2,-0.4704,0.00016,33.58104]
[1778145156272,29.35,81146.85,0.2,-0.47027,0.00016,33.58053]
[1778145161308,29.35,81148.68,0.2,-0.46997,0.00016,33.57941]
[1778145162412,29.35,81148.68,0.2,-0.46997,0.00016,33.57941]
[1778145166343,29.34,81156.114,0.2,-0.46878,0.00016,33.57472]
[1778145171378,29.34,81159.274,0.2,-0.46827,0.00016,33.57263]
[1778145176413,29.33,81160.438,0.2,-0.46808,0.00016,33.57183]
[1778145181448,29.33,81157.664,0.2,-0.46852,0.00016,33.57366]
[1778145186689,29.33,81159.344,0.2,-0.46825,0.00016,33.57253]
[1778145192526,29.32,81161.042,0.2,-0.46797,0.00016,33.57136]
[1778145197561,29.32,81163.116,0.2,-0.46763,0.00016,33.56993]
[1778145201007,29.31,81164.064,0.2,-0.46748,0.00016,33.56926]
[1778145203603,29.31,81171.73,0.2,-0.46625,0.00016,33.56377]
[1778145208638,29.31,81173.854,0.2,-0.4659,0.00016,33.56219]
[1778145213673,29.31,81173.54,0.2,-0.46595,0.00016,33.55944]
[1778145213944,29.31,81173.54,0.2,-0.46595,0.00016,33.55944]
[1778145219715,29.3,81171.746,0.2,-0.46624,0.00016,33.56075]
[1778145224728,29.3,81169.912,0.2,-0.46653,0.00016,33.56208]
[1778145229733,29.3,81170.344,0.2,-0.46646,0.00016,33.56175]
[1778145234738,29.29,81169.11,0.2,-0.46665,0.00016,33.56263]
[1778145239744,29.29,81169.494,0.2,-0.46659,0.00016,33.56233]
[1778145241353,29.29,81169.528,0.2,-0.46658,0.00016,33.56231]
[1778145246751,29.29,81173.9,0.2,-0.46588,0.00016,33.55907]
[1778145251756,29.29,81173.13,0.2,-0.466,0.00016,33.55963]
[1778145253197,29.29,81173.116,0.2,-0.466,0.00016,33.55964]
[1778145258763,29.28,81169.2,0.2,-0.46663,0.00016,33.5625]
[1778145263768,29.28,81168.65,0.2,-0.46672,0.00016,33.56288]
[1778145268773,29.28,81169.034,0.2,-0.46665,0.00016,33.56258]
[1778145273778,29.27,81169.322,0.2,-0.4666,0.00016,33.5594]
[1778145278783,29.27,81170.814,0.2,-0.46636,0.00016,33.5583]
[1778145283792,29.27,81171.976,0.2,-0.46617,0.00016,33.55743]
[1778145284271,29.27,81171.976,0.2,-0.46617,0.00016,33.55743]
[1778145284355,29.27,81171.976,0.2,-0.46617,0.00016,33.55743]
[1778145284381,29.27,81171.976,0.2,-0.46617,0.00016,33.55743]
[1778145284493,29.27,81171.976,0.2,-0.46617,0.00016,33.55743]
[1778145287185,29.27,81181.802,0.2,-0.46459,0.00016,33.54989]
[1778145292220,29.27,81183.046,0.2,-0.46439,0.00016,33.54889]
[1778145297802,29.26,81182.308,0.2,-0.46451,0.00016,33.54948]
[1778145297837,29.26,81182.308,0.2,-0.46451,0.00016,33.54948]
[1778145298262,29.26,81182.308,0.2,-0.46451,0.00016,33.54947]
[1778145300104,29.26,81181.76,0.2,-0.46459,0.00016,33.54991]
[1778145300116,29.26,81181.76,0.2,-0.46459,0.00016,33.54991]
[1778145300197,29.26,81181.76,0.2,-0.46459,0.00016,33.54991]
[1778145300241,29.26,81181.76,0.2,-0.46459,0.00016,33.54991]
[1778145303871,29.26,81188.032,0.2,-0.46359,0.00016,33.54481]
[1778145306376,29.26,81188.032,0.2,-0.46358,0.00016,33.54481]
[1778145312360,29.26,81187.628,0.2,-0.46365,0.00016,33.54514]
[1778145317395,29.26,81184.156,0.2,-0.46421,0.00016,33.54796]
[1778145318344,29.26,81184.156,0.2,-0.46421,0.00016,33.54796]
[1778145318402,29.26,81184.156,0.2,-0.46421,0.00016,33.54796]
[1778145321826,29.26,81175.92,0.2,-0.46553,0.00016,33.55441]
[1778145327465,29.26,81177.214,0.2,-0.46532,0.00016,33.55341]
[1778145332500,29.25,81179.198,0.2,-0.465,0.00016,33.5489]
[1778145336376,29.25,81178.316,0.2,-0.46514,0.00016,33.54958]
[1778145336528,29.25,81178.316,0.2,-0.46514,0.00016,33.54958]
[1778145341563,29.25,81181.5,0.2,-0.46462,0.00016,33.54707]
[1778145341851,29.25,81181.5,0.2,-0.46462,0.00016,33.54707]
[1778145347605,29.25,81182.478,0.2,-0.46446,0.00016,33.54627]
[1778145348921,29.25,81182.458,0.2,-0.46447,0.00016,33.54628]
[1778145354654,29.24,81181.612,0.2,-0.4646,0.00016,33.54694]
[1778145360696,29.24,81182.042,0.2,-0.46453,0.00016,33.54659]
[1778145365731,29.24,81183.296,0.2,-0.46433,0.00016,33.54558]
[1778145367895,29.24,81181.524,0.2,-0.46461,0.00016,33.54699]
[1778145368752,29.24,81181.524,0.2,-0.46461,0.00016,33.54698]
[1778145370766,29.24,81173.636,0.2,-0.46588,0.00016,33.55305]
[1778145375802,29.23,81171.246,0.2,-0.46626,0.00016,33.5548]
[1778145375890,29.23,81171.246,0.2,-0.46626,0.00016,33.5548]
[1778145381843,29.23,81171.108,0.2,-0.46628,0.00016,33.55489]
[1778145384197,29.23,81171.108,0.2,-0.46628,0.00016,33.55488]
[1778145386043,29.23,81171.232,0.2,-0.46626,0.00016,33.55479]
[1778145387661,29.22,81171.232,0.2,-0.46626,0.00016,33.55478]
[1778145387690,29.22,81171.232,0.2,-0.46626,0.00016,33.55478]
[1778145392898,29.22,81173.756,0.2,-0.46585,0.00016,33.54992]
[1778145397903,29.22,81173.738,0.2,-0.46585,0.00016,33.54993]
[1778145397911,29.22,81173.738,0.2,-0.46585,0.00016,33.54993]
[1778145398011,29.22,81173.738,0.2,-0.46585,0.00016,33.54993]
[1778145398032,29.22,81173.738,0.2,-0.46585,0.00016,33.54993]
[1778145400746,29.22,81174.714,0.2,-0.46569,0.00016,33.54919]
[1778145400755,29.22,81174.714,0.2,-0.46569,0.00016,33.54919]
[1778145403429,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145403968,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145403988,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145403995,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145404334,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145404790,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145404886,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145405029,29.22,81176.68,0.2,-0.46537,0.00016,33.54768]
[1778145405911,29.22,81186.624,0.2,-0.46377,0.00016,33.53976]
[1778145408914,29.22,81195.302,0.2,-0.46237,0.00016,33.5324]
[1778145410916,29.22,81205.93,0.2,-0.46066,0.00016,33.52284]
[1778145415920,29.22,81206.326,0.2,-0.4606,0.00016,33.52248]
[1778145420925,29.22,81204.872,0.2,-0.46083,0.00016,33.52383]
[1778145425929,29.22,81204.498,0.2,-0.4609,0.00016,33.52419]
[1778145430934,29.22,81203.1,0.2,-0.46112,0.00016,33.52547]
[1778145433812,29.22,81202.328,0.2,-0.46125,0.00016,33.52618]
[1778145437941,29.22,81192.412,0.2,-0.46284,0.00016,33.53493]
[1778145442247,29.22,81192.088,0.2,-0.46289,0.00016,33.5352]
[1778145444948,29.22,81200.346,0.2,-0.46156,0.00016,33.52796]
[1778145449952,29.22,81203.198,0.2,-0.46111,0.00016,33.52538]
[1778145451334,29.22,81203.15,0.2,-0.46111,0.00016,33.52543]
[1778145451750,29.22,81203.15,0.2,-0.46111,0.00016,33.52246]
[1778145456960,29.22,81207.522,0.2,-0.46041,0.00016,33.5184]
[1778145461965,29.22,81209.31,0.2,-0.46012,0.00016,33.51673]
[1778145467452,29.22,81213.69,0.2,-0.45942,0.00016,33.51254]
[1778145472906,29.22,81212.6,0.2,-0.45959,0.00016,33.5136]
[1778145474773,29.22,81214.006,0.2,-0.45937,0.00016,33.51224]
[1778145474856,29.22,81214.006,0.2,-0.45937,0.00016,33.51224]
[1778145475438,29.22,81214.006,0.2,-0.45937,0.00016,33.51224]
[1778145476524,29.22,81214.006,0.2,-0.45937,0.00016,33.51224]
[1778145476528,29.22,81214.006,0.2,-0.45937,0.00016,33.51224]
[1778145476595,29.22,81214.006,0.2,-0.45937,0.00016,33.51224]
[1778145479536,29.23,81196.422,0.2,-0.4622,0.00016,33.52851]
[1778145480895,29.23,81196.422,0.2,-0.4622,0.00016,33.52851]
[1778145485578,29.23,81186.304,0.2,-0.46383,0.00016,33.5371]
[1778145490613,29.23,81184.94,0.2,-0.46405,0.00016,33.53822]
[1778145493622,29.23,81186.446,0.2,-0.4638,0.00016,33.53699]
[1778145493634,29.23,81186.446,0.2,-0.4638,0.00016,33.53699]
[1778145498671,29.23,81185.674,0.2,-0.46393,0.00016,33.53762]
[1778145503739,29.22,81185.87,0.2,-0.4639,0.00016,33.53745]
[1778145503840,29.22,81185.87,0.2,-0.4639,0.00016,33.53745]
[1778145509640,29.22,81182.244,0.2,-0.46448,0.00016,33.54038]
[1778145509753,29.22,81182.244,0.2,-0.46448,0.00016,33.54038]
[1778145510649,29.22,81182.244,0.5,-0.46448,0.00016,33.54038]
[1778145510653,29.22,81182.244,0.5,-0.46448,0.00016,33.54038]
[1778145510760,29.22,81182.244,0.5,-0.46448,0.00016,33.54038]
[1778145515796,29.22,81180.59,0.5,-0.46474,0.00016,33.53872]
[1778145516033,29.22,81180.59,0.5,-0.46474,0.00016,33.53872]
[1778145521175,29.22,81179.2,0.5,-0.46497,0.00016,33.53981]
[1778145524469,29.22,81178.466,0.5,-0.46508,0.00016,33.54038]
[1778145529893,29.22,81178.706,0.5,-0.46504,0.00016,33.54019]
[1778145534931,29.22,81175.834,0.5,-0.4655,0.00016,33.54239]
[1778145539965,29.21,81175.996,0.5,-0.46548,0.00016,33.54225]
[1778145545000,29.21,81178.244,0.5,-0.46511,0.00016,33.54049]
[1778145550055,29.21,81179.77,0.5,-0.46486,0.00016,33.53929]
[1778145551972,29.21,81179.77,0.5,-0.46486,0.00016,33.53929]
[1778145552265,29.21,81179.77,0.5,-0.46486,0.00016,33.53929]
[1778145552557,29.21,81179.77,0.5,-0.46486,0.00016,33.53929]
[1778145554059,29.21,81187.644,0.5,-0.4636,0.00016,33.53293]
[1778145554067,29.21,81187.644,0.5,-0.4636,0.00016,33.53293]
[1778145560065,29.21,81184.274,0.5,-0.46414,0.00016,33.53569]
[1778145561789,29.21,81183.658,0.5,-0.46424,0.00016,33.53619]
[1778145566384,29.21,81182.528,0.5,-0.46442,0.00016,33.53709]
[1778145566689,29.21,81182.528,0.5,-0.46442,0.00016,33.53709]
[1778145567274,29.21,81182.528,0.5,-0.46442,0.00016,33.53709]
[1778145568074,29.21,81182.078,0.5,-0.46449,0.00016,33.53744]
[1778145571124,29.21,81182.024,0.5,-0.4645,0.00016,33.53452]
[1778145572078,29.21,81181.836,0.5,-0.46453,0.00016,33.53466]
[1778145577083,29.2,81180.198,0.5,-0.46479,0.00016,33.53595]
[1778145577136,29.2,81180.198,0.5,-0.46479,0.00016,33.53595]
[1778145578084,29.2,81180.244,0.5,-0.46478,0.00016,33.53591]
[1778145578360,29.2,81180.244,0.5,-0.46478,0.00016,33.53591]
[1778145579085,29.2,81181.24,0.5,-0.46462,0.00016,33.53512]
[1778145579523,29.2,81181.24,0.5,-0.46462,0.00016,33.53512]
[1778145579550,29.2,81181.24,0.5,-0.46462,0.00016,33.53512]
[1778145579607,29.2,81181.24,0.5,-0.46462,0.00016,33.53512]
[1778145579902,29.2,81181.24,0.5,-0.46462,0.00016,33.53512]
[1778145582088,29.2,81174.206,0.5,-0.46575,0.00016,33.54057]
[1778145585077,29.2,81175.316,0.5,-0.46557,0.00016,33.53973]
[1778145586092,29.2,81175.382,0.5,-0.46556,0.00016,33.53967]
[1778145591097,29.2,81175.596,0.5,-0.46553,0.00016,33.5395]
[1778145596102,29.2,81178.304,0.5,-0.46509,0.00016,33.5374]
[1778145601107,29.2,81178.27,0.5,-0.46509,0.00016,33.53741]
[1778145604723,29.19,81177.756,0.5,-0.46517,0.00016,33.53781]
[1778145604774,29.19,81177.756,0.5,-0.46517,0.00016,33.53781]
[1778145604869,29.19,81177.756,0.5,-0.46517,0.00016,33.53781]
[1778145605616,29.19,81177.756,0.5,-0.46517,0.00016,33.53781]
[1778145605623,29.19,81177.756,0.5,-0.46517,0.00016,33.53781]
[1778145615121,29.19,81176.814,0.5,-0.46532,0.00016,33.53852]
[1778145616239,29.19,81176.814,0.5,-0.46532,0.00016,33.53852]
[1778145617069,29.19,81176.814,0.5,-0.46532,0.00016,33.53852]
[1778145617088,29.19,81176.814,0.5,-0.46532,0.00016,33.53852]
[1778145617099,29.19,81176.814,0.5,-0.46532,0.00016,33.53852]
[1778145617113,29.19,81176.814,0.5,-0.46532,0.00016,33.53852]
[1778145617123,29.19,81176.802,0.5,-0.46533,0.00016,33.53852]
[1778145622128,29.19,81180.362,0.5,-0.46475,0.00016,33.53573]
[1778145627579,29.19,81178.474,0.5,-0.46505,0.00016,33.5372]
[1778145632509,29.18,81178.128,0.9,-0.46511,0.00016,33.5345]
[1778145633138,29.18,81177.728,0.9,-0.46517,0.00016,33.53481]
[1778145637659,29.18,81164.126,0.9,-0.46736,0.00016,33.54486]
[1778145642694,29.18,81164.474,0.9,-0.46731,0.00016,33.54461]
[1778145647729,29.18,81165.408,0.9,-0.46715,0.00016,33.54394]
[1778145648780,29.18,81165.408,0.9,-0.46715,0.00016,33.54394]
[1778145648794,29.18,81165.408,0.9,-0.46715,0.00016,33.54394]
[1778145651786,29.18,81166.758,0.9,-0.46694,0.00016,33.54297]
[1778145651835,29.18,81166.758,0.9,-0.46694,0.00016,33.54297]
[1778145652498,29.18,81166.758,0.9,-0.46694,0.00016,33.54297]
[1778145654719,29.18,81161.028,0.9,-0.46786,0.00016,33.54698]
[1778145655472,29.18,81161.028,0.9,-0.46786,0.00016,33.54698]
[1778145656800,29.18,81132.998,0.9,-0.47239,0.00016,33.56404]
[1778145661839,29.18,81130.474,0.9,-0.4728,0.00016,33.56537]
[1778145662217,29.18,81130.474,0.9,-0.4728,0.00016,33.56537]
[1778145662455,29.18,81130.474,0.9,-0.4728,0.00016,33.56537]
[1778145663167,29.18,81129.906,0.9,-0.47289,0.00016,33.56566]
[1778145663378,29.18,81129.906,0.9,-0.47289,0.00016,33.56566]
[1778145663971,29.18,81129.906,0.9,-0.47289,0.00016,33.56566]
[1778145664032,29.18,81129.906,0.9,-0.47289,0.00016,33.56566]
[1778145664857,29.18,81120.772,0.9,-0.47437,0.00016,33.57012]
[1778145665439,29.18,81120.772,0.9,-0.47437,0.00016,33.57012]
[1778145665864,29.18,81120.772,0.9,-0.47437,0.00016,33.57012]
[1778145666836,29.18,81120.772,0.9,-0.47437,0.00016,33.57012]
[1778145668544,29.18,81118.224,0.9,-0.47478,0.00016,33.57129]
[1778145670899,29.18,81103.796,0.9,-0.47712,0.00016,33.57719]
[1778145673759,29.18,81104.224,0.9,-0.47705,0.00016,33.57704]
[1778145677335,29.18,81098.66,0.9,-0.47795,0.00016,33.57902]
[1778145681252,29.18,81096.126,0.9,-0.47836,0.00016,33.57986]
[1778145683899,29.18,81096.142,0.9,-0.47836,0.00016,33.57986]
[1778145684997,29.18,81086.408,0.9,-0.47993,0.00016,33.58277]
[1778145687011,29.18,81078.918,0.9,-0.48115,0.00016,33.58466]
[1778145692051,29.17,81080.476,0.9,-0.48089,0.00016,33.58133]
[1778145692549,29.17,81080.476,0.9,-0.48089,0.00016,33.58133]
[1778145692584,29.17,81080.476,0.9,-0.48089,0.00016,33.58133]
[1778145697087,29.17,81089.102,0.9,-0.4795,0.00016,33.57905]
[1778145697212,29.17,81089.102,0.9,-0.4795,0.00016,33.57905]
[1778145698800,29.17,81089.102,0.9,-0.4795,0.00016,33.57905]
[1778145702121,29.17,81096.136,0.9,-0.47836,0.00016,33.57689]
[1778145707156,29.17,81097.056,0.9,-0.47821,0.00016,33.57658]
[1778145712220,29.17,81098.296,0.9,-0.47801,0.00016,33.57617]
[1778145712413,29.17,81098.296,0.9,-0.47801,0.00016,33.57617]
[1778145712853,29.17,81098.296,0.9,-0.47801,0.00016,33.57617]
[1778145718226,29.17,81104.076,0.9,-0.47707,0.00016,33.57412]
[1778145723231,29.17,81101.002,0.9,-0.47757,0.00016,33.57523]
[1778145724274,29.17,81101.186,0.9,-0.47754,0.00016,33.57517]
[1778145725234,29.17,81101.566,0.9,-0.47748,0.00016,33.57503]
[1778145727402,29.17,81103.26,0.9,-0.4772,0.00016,33.57442]
[1778145728236,29.17,81103.896,0.9,-0.4771,0.00016,33.57419]
[1778145731239,29.17,81094.13,0.9,-0.47868,0.00016,33.57753]
[1778145736180,29.17,81099.428,0.9,-0.47782,0.00016,33.57578]
[1778145738830,29.17,81094.578,0.9,-0.47861,0.00016,33.57739]
[1778145738920,29.17,81094.578,0.9,-0.47861,0.00016,33.57739]
[1778145745253,29.17,81090.062,0.9,-0.47934,0.00016,33.57877]
[1778145750258,29.17,81089.83,0.9,-0.47938,0.00016,33.57883]
[1778145755263,29.16,81088.422,0.9,-0.4796,0.00016,33.57628]
[1778145759276,29.16,81088.926,0.9,-0.47952,0.00016,33.57613]
[1778145759312,29.16,81088.926,0.9,-0.47952,0.00016,33.57613]
[1778145759430,29.16,81088.926,0.9,-0.47952,0.00016,33.57613]
[1778145759456,29.16,81088.926,0.9,-0.47952,0.00016,33.57613]
[1778145762748,29.16,81100.6,0.9,-0.47763,0.00016,33.57239]
[1778145768583,29.16,81101.342,0.9,-0.47751,0.00016,33.57213]
[1778145774291,29.16,81100.848,0.9,-0.47759,0.00016,33.57231]
[1778145776898,29.16,81101.144,0.9,-0.47754,0.00016,33.5722]
[1778145776980,29.16,81101.144,0.9,-0.47754,0.00016,33.5722]
[1778145778168,29.16,81101.144,0.9,-0.47754,0.00016,33.5722]
[1778145778326,29.16,81101.144,0.9,-0.47754,0.00016,33.5722]
[1778145778389,29.16,81101.144,0.9,-0.47754,0.00016,33.5722]
[1778145779291,29.16,81093.926,0.9,-0.47871,0.00016,33.57462]
[1778145781618,29.16,81091.92,0.9,-0.47904,0.00016,33.57524]
[1778145787299,29.16,81085.736,0.9,-0.48004,0.00016,33.57702]
[1778145791407,29.16,81085.898,0.9,-0.48001,0.00016,33.57697]
[1778145797788,29.15,81087.304,0.9,-0.47978,0.00016,33.57658]
[1778145802823,29.15,81087.284,0.9,-0.47978,0.00016,33.57658]
[1778145807858,29.15,81089.498,0.9,-0.47942,0.00016,33.57595]
[1778145812893,29.15,81089.644,0.9,-0.4794,0.00016,33.57294]
[1778145817929,29.15,81091.072,0.9,-0.47917,0.00016,33.57252]
[1778145823335,29.15,81094.15,0.9,-0.47867,0.00016,33.57157]
[1778145829007,29.14,81089.8,0.9,-0.47937,0.00016,33.57289]
[1778145834346,29.14,81092.55,0.9,-0.47893,0.00016,33.57207]
[1778145840352,29.14,81092.772,0.9,-0.47889,0.00016,33.572]
[1778145846126,29.14,81094.108,0.9,-0.47867,0.00016,33.57158]
[1778145851161,29.14,81094.212,0.9,-0.47866,0.00016,33.57154]
[1778145856196,29.14,81099.46,0.9,-0.4778,0.00016,33.56979]
[1778145861231,29.14,81100.748,0.9,-0.47759,0.00016,33.56934]
[1778145866266,29.13,81100.758,0.9,-0.47759,0.00016,33.56933]
[1778145871308,29.13,81107.736,0.9,-0.47646,0.00016,33.56376]
[1778145876345,29.14,81107.298,0.9,-0.47653,0.00016,33.56393]
[1778145880373,29.13,81100.374,0.9,-0.47765,0.00016,33.56651]
[1778145885394,29.14,81100.198,0.9,-0.47768,0.00016,33.56657]
[1778145890399,29.14,81095.752,0.9,-0.4784,0.00016,33.56808]
[1778145895404,29.14,81095.698,0.9,-0.47841,0.00016,33.56809]
[1778145900409,29.14,81095.93,0.9,-0.47837,0.00016,33.56802]
[1778145905414,29.14,81095.782,0.9,-0.4784,0.00016,33.56807]
[1778145907416,29.13,81102.714,0.9,-0.47727,0.00016,33.56567]
[1778145912421,29.13,81106.976,0.9,-0.47658,0.00016,33.56405]
[1778145917426,29.13,81104.704,0.9,-0.47695,0.00016,33.56492]
[1778145922431,29.13,81099.46,0.9,-0.4778,0.00016,33.56682]
[1778145927436,29.13,81100.482,0.9,-0.47763,0.00016,33.56645]
[1778145929439,29.13,81107.75,0.9,-0.47645,0.00016,33.56374]
[1778145934444,29.13,81101.23,0.9,-0.47751,0.00016,33.56323]
[1778145935280,29.13,81101.23,0.9,-0.47751,0.00016,33.56323]
[1778145937257,29.13,81097.954,0.9,-0.47804,0.00016,33.56437]
[1778145937282,29.13,81097.954,0.9,-0.47804,0.00016,33.56437]
[1778145937469,29.13,81097.954,0.9,-0.47804,0.00016,33.56437]
[1778145937479,29.13,81097.954,0.9,-0.47804,0.00016,33.56437]
[1778145937506,29.13,81097.954,0.9,-0.47804,0.00016,33.56437]
[1778145938656,29.13,81093.124,0.9,-0.47883,0.00016,33.56594]
[1778145940456,29.12,81078.16,0.9,-0.48126,0.00016,33.56999]
[1778145945461,29.12,81077.246,0.9,-0.4814,0.00016,33.5702]
[1778145950466,29.12,81073.096,0.9,-0.48208,0.00016,33.57108]
[1778145952977,29.12,81072.564,0.9,-0.48216,0.00016,33.57118]
[1778145956745,29.12,81078.872,0.9,-0.48114,0.00016,33.56982]
[1778145958688,29.12,81080.4,0.9,-0.48089,0.00016,33.56946]
[1778145963955,29.12,81081.368,0.9,-0.48073,0.00016,33.56922]
[1778145968993,29.12,81078.24,0.9,-0.48124,0.00016,33.56996]
[1778145974028,29.11,81077.77,0.9,-0.48132,0.00016,33.57007]
[1778145979497,29.11,81079.03,0.9,-0.48111,0.00016,33.56978]
[1778145980724,29.11,81079.03,0.9,-0.48111,0.00016,33.56978]
[1778145985503,29.11,81086.004,0.9,-0.47998,0.00016,33.56801]
[1778145991147,29.11,81084.66,0.9,-0.4802,0.00016,33.56541]
[1778145993192,29.11,81084.538,0.9,-0.48021,0.00016,33.56544]
[1778145994351,29.11,81084.538,0.9,-0.48021,0.00016,33.56544]
[1778145995461,29.11,81084.538,0.9,-0.48021,0.00016,33.56544]
[1778146001217,29.11,81078.452,0.9,-0.4812,0.00016,33.56695]
[1778146005358,29.11,81081.106,0.9,-0.48077,0.00016,33.56631]
[1778146011297,29.1,81080.444,0.9,-0.48088,0.00016,33.56647]
[1778146011862,29.1,81080.444,0.9,-0.48088,0.00016,33.56647]
[1778146015325,29.1,81071.516,0.9,-0.48233,0.00016,33.56841]
[1778146020360,29.1,81068.894,0.9,-0.48276,0.00016,33.5689]
[1778146025395,29.1,81067.65,0.9,-0.48296,0.00016,33.56912]
[1778146028194,29.1,81067.87,0.9,-0.48292,0.00016,33.56908]
[1778146030436,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146030855,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146030864,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146030904,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146031071,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146031206,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146031459,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146031561,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146031791,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146031857,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146032324,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146032384,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146032466,29.1,81063.518,0.9,-0.48363,0.00016,33.56978]
[1778146033473,29.1,81052.526,0.9,-0.48542,0.00016,33.57106]
[1778146038508,29.1,81048.544,0.9,-0.48607,0.00016,33.57136]
[1778146041529,29.09,81059.742,0.9,-0.48424,0.00016,33.57029]
[1778146046564,29.09,81053.596,0.9,-0.48524,0.00016,33.57096]
[1778146048380,29.09,81053.16,0.9,-0.48531,0.00016,33.571]
[1778146053573,29.08,81050.854,0.9,-0.48569,0.00016,33.56824]
[1778146058578,29.07,81053.534,0.9,-0.48525,0.00016,33.56801]
[1778146061672,29.07,81053.778,0.9,-0.48521,0.00016,33.56798]
[1778146062582,29.07,81052.176,0.9,-0.48547,0.00016,33.56813]
[1778146063498,29.07,81052.176,0.9,-0.48547,0.00016,33.56813]
[1778146063583,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146064398,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146064438,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146064524,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146064530,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146064710,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146064813,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065034,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065114,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065144,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065290,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065378,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065884,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065892,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065928,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146065933,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066058,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066065,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066069,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066123,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066129,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066165,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066168,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066233,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146066237,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146067216,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146067312,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146068250,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146068327,29.07,81050.542,0.9,-0.48574,0.00016,33.56826]
[1778146070590,29.07,81030.532,0.9,-0.489,0.00016,33.56866]
[1778146074744,29.07,81028.686,0.9,-0.4893,0.00016,33.56859]
[1778146075119,29.07,81028.686,0.9,-0.4893,0.00016,33.56859]
[1778146079599,29.06,81021.408,0.9,-0.49049,0.00016,33.5681]
[1778146083107,29.06,81017.38,0.9,-0.49114,0.00016,33.56771]
[1778146084604,29.06,81007.842,0.9,-0.4927,0.00016,33.5664]
[1778146085275,29.06,81007.842,0.9,-0.4927,0.00016,33.5664]
[1778146085386,29.06,81007.842,0.9,-0.4927,0.00016,33.5664]
[1778146086606,29.06,81000.842,0.9,-0.49384,0.00016,33.56513]
[1778146087364,29.06,81000.842,0.9,-0.49384,0.00016,33.56513]
[1778146091838,29.06,80995.192,0.9,-0.49476,0.00016,33.56389]
[1778146092690,29.06,80995.586,0.9,-0.4947,0.00016,33.56398]
[1778146094961,29.06,80996.344,0.9,-0.49457,0.00016,33.56416]
[1778146096261,29.06,80996.366,0.9,-0.49457,0.00016,33.56416]
[1778146097885,29.06,81001.142,0.9,-0.49379,0.00016,33.56519]
[1778146099680,29.06,81002.88,0.9,-0.49351,0.00016,33.56553]
[1778146099692,29.06,81002.88,0.9,-0.49351,0.00016,33.56553]
[1778146102483,29.06,81006.308,0.9,-0.49295,0.00016,33.56615]
[1778146102784,29.06,81006.308,0.9,-0.49295,0.00016,33.56615]
[1778146105628,29.06,81016.31,0.9,-0.49132,0.00016,33.56759]
[1778146110634,29.06,81013.428,0.9,-0.49179,0.00016,33.56723]
[1778146115639,29.06,81019.672,0.9,-0.49077,0.00016,33.56498]
[1778146120645,29.06,81018.622,0.9,-0.49094,0.00016,33.56488]
[1778146120666,29.06,81018.622,0.9,-0.49094,0.00016,33.56488]
[1778146121809,29.06,81017.928,0.9,-0.49105,0.00016,33.56481]
[1778146124104,29.06,81005.41,0.9,-0.4931,0.00016,33.56303]
[1778146129139,29.06,81001.648,0.9,-0.49371,0.00016,33.56233]
[1778146134174,29.06,81001.396,0.9,-0.49375,0.00016,33.56228]
[1778146136188,29.06,81009.184,0.9,-0.49248,0.00016,33.56366]
[1778146141223,29.06,81007.868,0.9,-0.4927,0.00016,33.56345]
[1778146142459,29.06,81007.868,0.9,-0.4927,0.00016,33.56345]
[1778146142519,29.06,81007.868,0.9,-0.4927,0.00016,33.56345]
[1778146143237,29.06,81015.672,0.9,-0.49142,0.00016,33.56455]
[1778146146518,29.06,81021.738,0.9,-0.49043,0.00016,33.56517]
[1778146150178,29.06,81022.688,0.9,-0.49028,0.00016,33.56525]
[1778146150208,29.06,81022.688,0.9,-0.49028,0.00016,33.56525]
[1778146150230,29.06,81022.688,0.9,-0.49028,0.00016,33.56525]
[1778146152817,29.06,81025.562,0.9,-0.48981,0.00016,33.56546]
[1778146154616,29.06,81025.562,0.9,-0.48981,0.00016,33.56546]
[1778146154679,29.06,81033.57,0.9,-0.4885,0.00016,33.56579]
[1778146156328,29.06,81041.402,0.9,-0.48723,0.00016,33.56576]
[1778146159349,29.06,81033.596,0.9,-0.4885,0.00016,33.56579]
[1778146161843,29.06,81034.392,0.9,-0.48837,0.00016,33.5658]
[1778146162338,29.06,81034.392,0.9,-0.48837,0.00016,33.5658]
[1778146162385,29.06,81034.392,0.9,-0.48837,0.00016,33.5658]
[1778146164989,29.06,81033.658,0.9,-0.48849,0.00016,33.56579]
[1778146165541,29.06,81033.658,0.9,-0.48849,0.00016,33.56579]
[1778146165642,29.06,81033.658,0.9,-0.48849,0.00016,33.56579]
[1778146167280,29.06,81029.756,0.9,-0.48913,0.00016,33.56567]
[1778146167547,29.06,81029.756,0.9,-0.48913,0.00016,33.56567]
[1778146170819,29.06,81023.338,0.9,-0.49017,0.00016,33.5653]
[1778146170833,29.06,81023.338,0.9,-0.49017,0.00016,33.5653]
[1778146170847,29.06,81023.338,0.9,-0.49017,0.00016,33.5653]
[1778146170901,29.06,81023.338,0.9,-0.49017,0.00016,33.5653]
[1778146171427,29.06,81023.338,0.9,-0.49017,0.00016,33.5653]
[1778146171438,29.06,81023.338,0.9,-0.49017,0.00016,33.56234]
[1778146174459,29.06,81030.316,0.9,-0.48903,0.00016,33.56274]
[1778146175241,29.06,81030.316,0.9,-0.48903,0.00016,33.56274]
[1778146180501,29.06,81025.802,0.9,-0.48977,0.00016,33.56251]
[1778146182430,29.06,81025.962,0.9,-0.48974,0.00016,33.56252]
[1778146182447,29.06,81025.962,0.9,-0.48974,0.00016,33.56252]
[1778146186132,29.06,81027.454,0.9,-0.4895,0.00016,33.56261]
[1778146188891,29.06,81029.498,0.9,-0.48917,0.00016,33.5627]
[1778146191578,29.06,81037.58,0.9,-0.48785,0.00016,33.56286]
[1778146194722,29.06,81045.232,0.9,-0.4866,0.00016,33.56266]
[1778146200394,29.06,81046.912,0.9,-0.48633,0.00016,33.56258]
[1778146202882,29.06,81042.362,0.9,-0.48707,0.00016,33.56277]
[1778146207432,29.06,81044.854,0.9,-0.48666,0.00016,33.56268]
[1778146207450,29.06,81044.854,0.9,-0.48666,0.00016,33.56268]
[1778146207484,29.06,81044.854,0.9,-0.48666,0.00016,33.56268]
[1778146207494,29.06,81044.854,0.9,-0.48666,0.00016,33.56268]
[1778146207514,29.06,81044.854,0.9,-0.48666,0.00016,33.56268]
[1778146210739,29.05,81035.834,0.9,-0.48814,0.00016,33.56285]
[1778146211271,29.05,81035.834,0.9,-0.48814,0.00016,33.56285]
[1778146213092,29.05,81032.256,0.9,-0.48872,0.00016,33.5628]
[1778146216677,29.05,81032.258,0.9,-0.48872,0.00016,33.5628]
[1778146218055,29.05,81032.7,0.9,-0.48865,0.00016,33.56281]
[1778146221682,29.05,81033.474,0.9,-0.48852,0.00016,33.56283]
[1778146224298,29.05,81034.472,0.9,-0.48836,0.00016,33.56284]
[1778146224307,29.05,81034.472,0.9,-0.48836,0.00016,33.56284]
[1778146224332,29.05,81034.472,0.9,-0.48836,0.00016,33.56284]
[1778146227758,29.05,81041.546,0.9,-0.4872,0.00016,33.5628]
[1778146231762,29.05,81052.85,0.9,-0.48536,0.00016,33.55918]
[1778146233227,29.05,81054.624,0.9,-0.48507,0.00016,33.55901]
[1778146233235,29.05,81054.624,0.9,-0.48507,0.00016,33.55901]
[1778146233242,29.05,81054.624,0.9,-0.48507,0.00016,33.55901]
[1778146233249,29.05,81054.624,0.9,-0.48507,0.00016,33.55901]
[1778146235344,29.05,81050.574,0.9,-0.48573,0.00016,33.55937]
[1778146240770,29.05,81052.084,0.9,-0.48549,0.00016,33.55925]
[1778146246203,29.05,81053.346,0.9,-0.48528,0.00016,33.55914]
[1778146247206,29.05,81053.346,0.9,-0.48528,0.00016,33.55914]
[1778146247264,29.05,81053.346,0.9,-0.48528,0.00016,33.55914]
[1778146250749,29.05,81051.102,0.9,-0.48565,0.00016,33.55933]
[1778146250750,29.05,81051.102,0.9,-0.48565,0.00016,33.55933]
[1778146251438,29.05,81051.102,0.9,-0.48565,0.00016,33.55933]
[1778146251567,29.05,81051.102,0.9,-0.48565,0.00016,33.55933]
[1778146254298,29.05,81047.428,0.9,-0.48624,0.00016,33.55959]
[1778146258587,29.05,81045.46,0.9,-0.48657,0.00016,33.55969]
[1778146259950,29.05,81042.088,0.9,-0.48712,0.00016,33.55982]
[1778146260746,29.05,81042.088,0.9,-0.48712,0.00016,33.55982]
[1778146261514,29.05,81041.56,0.9,-0.4872,0.00016,33.55984]
[1778146264692,29.05,81041.916,0.9,-0.48714,0.00016,33.55983]
[1778146266370,29.05,81043.244,0.9,-0.48693,0.00016,33.55978]
[1778146266444,29.05,81043.244,0.9,-0.48693,0.00016,33.55978]
[1778146268797,29.05,81050.41,0.9,-0.48576,0.00016,33.55938]
[1778146268901,29.05,81050.41,0.9,-0.48576,0.00016,33.55938]
[1778146270041,29.05,81050.82,0.9,-0.48569,0.00016,33.55935]
[1778146273164,29.04,81057.246,0.9,-0.48464,0.00016,33.55873]
[1778146274321,29.04,81060.678,0.9,-0.48408,0.00016,33.5583]
[1778146277338,29.04,81064.292,0.9,-0.48349,0.00016,33.55778]
[1778146278741,29.04,81064.292,0.9,-0.48349,0.00016,33.55778]
[1778146278984,29.04,81064.292,0.9,-0.48349,0.00016,33.55778]
[1778146279809,29.04,81072.418,0.9,-0.48217,0.00016,33.55635]
[1778146281537,29.04,81077.982,0.9,-0.48126,0.00016,33.55515]
[1778146283813,29.04,81086.408,0.9,-0.47989,0.00016,33.55301]
[1778146287283,29.04,81097.52,0.9,-0.47808,0.00016,33.54957]
[1778146288841,29.04,81098.174,1.4,-0.47797,0.00016,33.54935]
[1778146288864,29.04,81098.174,1.4,-0.47797,0.00016,33.54935]
[1778146294332,29.04,81096.55,1.4,-0.47824,0.00016,33.54694]
[1778146294831,29.04,81096.55,1.4,-0.47824,0.00016,33.54694]
[1778146294832,29.04,81096.55,1.4,-0.47824,0.00016,33.54694]
[1778146300374,29.04,81089.068,1.4,-0.47946,0.00016,33.54929]
[1778146305409,29.04,81092.196,1.4,-0.47895,0.00016,33.54834]
[1778146310444,29.04,81091.3,1.4,-0.47909,0.00016,33.54862]
[1778146315479,29.04,81092.288,1.4,-0.47893,0.00016,33.54831]
[1778146317871,29.04,81091.142,1.4,-0.47912,0.00016,33.54866]
[1778146317934,29.04,81091.142,1.4,-0.47912,0.00016,33.54866]
[1778146320515,29.04,81083.846,1.4,-0.48031,0.00016,33.55074]
[1778146320860,29.04,81083.846,1.4,-0.48031,0.00016,33.55074]
[1778146321740,29.04,81083.846,1.4,-0.48031,0.00016,33.55074]
[1778146323536,29.04,81076.458,1.4,-0.48151,0.00016,33.55253]
[1778146328571,29.04,81075.164,1.4,-0.48172,0.00016,33.55282]
[1778146332563,29.04,81074.09,1.4,-0.4819,0.00016,33.55304]
[1778146337646,29.04,81079.634,1.4,-0.48099,0.00016,33.5518]
[1778146337654,29.04,81079.634,1.4,-0.48099,0.00016,33.5518]
[1778146343676,29.04,81078.482,1.4,-0.48118,0.00016,33.55207]
[1778146348711,29.04,81078.684,1.4,-0.48115,0.00016,33.55202]
[1778146350966,29.04,81078.482,1.4,-0.48118,0.00016,33.55207]
[1778146355474,29.04,81076.296,1.4,-0.48154,0.00016,33.54961]
[1778146357339,29.04,81076.34,1.4,-0.48153,0.00016,33.5496]
[1778146359791,29.04,81065.826,1.4,-0.48324,0.00016,33.55162]
[1778146364894,29.04,81061.334,1.4,-0.48398,0.00016,33.55229]
[1778146370868,29.05,81057.432,1.4,-0.48461,0.00016,33.55279]
[1778146375910,29.05,81057.016,1.4,-0.48468,0.00016,33.55284]
[1778146377368,29.05,81057.016,1.4,-0.48468,0.00016,33.55284]
[1778146382042,29.05,81057.606,1.4,-0.48458,0.00016,33.55277]
[1778146387923,29.06,81062.074,1.4,-0.48386,0.00016,33.5522]
[1778146390926,29.06,81069.234,1.4,-0.48269,0.00016,33.55104]
[1778146395932,29.06,81070.11,1.4,-0.48255,0.00016,33.55088]
[1778146395942,29.06,81070.11,1.4,-0.48255,0.00016,33.55088]
[1778146401411,29.06,81067.748,1.4,-0.48293,0.00016,33.5513]
[1778146403743,29.06,81069.806,1.4,-0.4826,0.00016,33.55094]
[1778146405942,29.06,81056.942,1.4,-0.48469,0.00016,33.55285]
[1778146410947,29.06,81052.62,1.4,-0.4854,0.00016,33.55328]
[1778146414890,29.06,81053.122,1.4,-0.48532,0.00016,33.55028]
[1778146414951,29.06,81053.306,1.4,-0.48529,0.00016,33.55026]
[1778146415439,29.06,81053.306,1.4,-0.48529,0.00016,33.55026]
[1778146416953,29.06,81030.564,1.4,-0.48899,0.00016,33.55091]
[1778146421019,29.06,81028.538,1.4,-0.48932,0.00016,33.55082]
[1778146422261,29.06,81023.864,1.4,-0.49009,0.00016,33.55054]
[1778146422959,29.06,81022.698,1.4,-0.49028,0.00016,33.55045]
[1778146424603,29.06,81022.696,1.4,-0.49028,0.00016,33.55045]
[1778146424673,29.06,81022.696,1.4,-0.49028,0.00016,33.55045]
[1778146428338,29.07,81016.556,1.4,-0.49128,0.00016,33.54986]
[1778146429353,29.07,81014.054,1.4,-0.49169,0.00016,33.54955]
[1778146431968,29.06,81007.186,1.4,-0.49281,0.00016,33.54854]
[1778146436225,29.06,81009.154,1.4,-0.49249,0.00016,33.54886]
[1778146436861,29.06,81009.154,1.4,-0.49249,0.00016,33.54886]
[1778146436963,29.06,81009.154,1.4,-0.49249,0.00016,33.54886]
[1778146437975,29.06,81017.422,1.4,-0.49114,0.00016,33.54995]
[1778146439363,29.06,81021.22,1.4,-0.49052,0.00016,33.55033]
[1778146439526,29.06,81021.22,1.4,-0.49052,0.00016,33.55033]
[1778146439726,29.06,81021.22,1.4,-0.49052,0.00016,33.55033]
[1778146444982,29.07,81016.738,1.4,-0.49125,0.00016,33.54988]
[1778146446961,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447077,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447220,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447311,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447542,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447676,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447722,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146447984,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146448088,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146448163,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146448481,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146449107,29.07,81017.176,1.4,-0.49118,0.00016,33.54993]
[1778146450005,29.07,81058.672,1.4,-0.48441,0.00016,33.54969]
[1778146450438,29.07,81058.672,1.4,-0.48441,0.00016,33.54969]
[1778146450473,29.07,81058.672,1.4,-0.48441,0.00016,33.54969]
[1778146452487,29.07,81049.85,1.4,-0.48585,0.00016,33.55055]
[1778146454230,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146454322,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146454427,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146454567,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146454792,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146454894,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146455550,29.07,81049.09,1.4,-0.48597,0.00016,33.5506]
[1778146456516,29.07,81057.264,1.4,-0.48464,0.00016,33.54986]
[1778146458530,29.07,81066.392,1.4,-0.48316,0.00016,33.54858]
[1778146463565,29.07,81066.896,1.4,-0.48307,0.00016,33.5485]
[1778146464025,29.07,81066.896,1.4,-0.48307,0.00016,33.5485]
[1778146466796,29.07,81066.31,1.4,-0.48317,0.00016,33.54859]
[1778146469607,29.07,81074.332,1.4,-0.48186,0.00016,33.54709]
[1778146474642,29.07,81074.296,1.4,-0.48187,0.00016,33.54414]
[1778146475039,29.07,81074.296,1.4,-0.48187,0.00016,33.54414]
[1778146477596,29.07,81073.638,1.4,-0.48197,0.00016,33.54427]
[1778146482703,29.07,81079.128,1.4,-0.48108,0.00016,33.54306]
[1778146485724,29.07,81087.9,1.4,-0.47965,0.00016,33.54077]
[1778146489333,29.07,81089.974,1.4,-0.47931,0.00016,33.54016]
[1778146494787,29.07,81086.426,1.4,-0.47989,0.00016,33.54118]
[1778146499822,29.07,81080.674,1.4,-0.48083,0.00016,33.54268]
[1778146504858,29.07,81080.092,1.4,-0.48092,0.00016,33.54283]
[1778146509930,29.07,81081.504,1.4,-0.48069,0.00016,33.54248]
[1778146515731,29.07,81078.272,1.4,-0.48122,0.00016,33.54326]
[1778146517949,29.07,81091.978,1.4,-0.47899,0.00016,33.53955]
[1778146521056,29.07,81094.15,1.4,-0.47863,0.00016,33.53887]
[1778146523992,29.07,81087.16,1.4,-0.47977,0.00016,33.54098]
[1778146529027,29.07,81093.676,1.4,-0.47871,0.00016,33.53902]
[1778146530066,29.07,81093.676,1.4,-0.47871,0.00016,33.53902]
[1778146530090,29.07,81093.676,1.4,-0.47871,0.00016,33.53902]
[1778146530123,29.07,81093.676,1.4,-0.47871,0.00016,33.53902]
[1778146530178,29.07,81093.676,1.4,-0.47871,0.00016,33.53902]
[1778146533055,29.07,81105.374,1.4,-0.47681,0.00016,33.53195]
[1778146534688,29.07,81105.246,1.4,-0.47683,0.00016,33.532]
[1778146535069,29.07,81105.246,1.4,-0.47683,0.00016,33.532]
[1778146535338,29.07,81105.246,1.4,-0.47683,0.00016,33.532]
[1778146536076,29.07,81105.246,1.4,-0.47683,0.00016,33.532]
[1778146541104,29.07,81104.75,1.4,-0.47691,0.00016,33.53219]
[1778146546109,29.07,81104.838,1.4,-0.47689,0.00016,33.53216]
[1778146551114,29.07,81106.366,1.4,-0.47665,0.00016,33.53158]
[1778146556119,29.08,81107.598,1.4,-0.47645,0.00016,33.5311]
[1778146559581,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146559744,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146560891,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146561723,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146561776,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146561823,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146561988,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146562004,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146562785,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146562804,29.08,81107.786,1.4,-0.47642,0.00016,33.53103]
[1778146564128,29.08,81100.414,1.4,-0.47762,0.00016,33.5338]
[1778146565070,29.08,81100.414,1.4,-0.47762,0.00016,33.5338]
[1778146565096,29.08,81100.414,1.4,-0.47762,0.00016,33.5338]
[1778146565280,29.08,81100.29,1.4,-0.47764,0.00016,33.53385]
[1778146565294,29.08,81100.29,1.4,-0.47764,0.00016,33.53385]
[1778146565388,29.08,81100.29,1.4,-0.47764,0.00016,33.53385]
[1778146566147,29.08,81100.29,1.4,-0.47764,0.00016,33.53385]
[1778146566164,29.08,81085.07,1.4,-0.48011,0.00016,33.5386]
[1778146566321,29.08,81085.07,1.4,-0.48011,0.00016,33.5386]
[1778146566606,29.08,81085.07,1.4,-0.48011,0.00016,33.5386]
[1778146566670,29.08,81085.07,1.4,-0.48011,0.00016,33.5386]
[1778146567246,29.08,81085.07,1.4,-0.48011,0.00016,33.5386]
[1778146567511,29.08,81085.07,1.4,-0.48011,0.00016,33.5386]
[1778146568166,29.08,81054.748,1.4,-0.48505,0.00016,33.5442]
[1778146573458,29.07,81053.406,1.4,-0.48527,0.00016,33.54433]
[1778146576167,29.07,81053.57,1.4,-0.48524,0.00016,33.54431]
[1778146581179,29.06,81054.382,1.4,-0.48511,0.00016,33.54424]
[1778146582047,29.06,81054.382,1.4,-0.48511,0.00016,33.54424]
[1778146582051,29.06,81054.382,1.4,-0.48511,0.00016,33.54423]
[1778146587185,29.06,81053.352,1.4,-0.48528,0.00016,33.54433]
[1778146590642,29.06,81053.626,1.4,-0.48523,0.00016,33.54431]
[1778146593190,29.07,81043.228,1.4,-0.48693,0.00016,33.54202]
[1778146594371,29.07,81041.676,1.4,-0.48718,0.00016,33.54207]
[1778146594431,29.07,81041.676,1.4,-0.48718,0.00016,33.54207]
[1778146600198,29.06,81041.758,1.4,-0.48717,0.00016,33.54207]
[1778146601525,29.06,81036.504,1.4,-0.48803,0.00016,33.54213]
[1778146607616,29.06,81035.47,1.4,-0.48819,0.00016,33.54213]
[1778146611516,29.06,81036.148,1.4,-0.48808,0.00016,33.54213]
[1778146612975,29.06,81035.988,1.4,-0.48811,0.00016,33.54213]
[1778146616679,29.06,81043.03,1.4,-0.48696,0.00016,33.54203]
[1778146618080,29.06,81043.03,1.4,-0.48696,0.00016,33.54203]
[1778146623728,29.06,81038.668,1.4,-0.48767,0.00016,33.54212]
[1778146629227,29.06,81040.476,1.4,-0.48738,0.00016,33.5421]
[1778146633188,29.06,81040.448,1.4,-0.48738,0.00016,33.5421]
[1778146635619,29.06,81040.362,1.4,-0.4874,0.00016,33.5421]
[1778146640847,29.06,81038.684,1.4,-0.48767,0.00016,33.54212]
[1778146642099,29.06,81038.684,1.4,-0.48767,0.00016,33.54212]
[1778146643532,29.06,81038.274,1.4,-0.48774,0.00016,33.54213]
[1778146643681,29.06,81038.274,1.4,-0.48774,0.00016,33.54213]
[1778146646889,29.06,81051.0,1.4,-0.48566,0.00016,33.54157]
[1778146652249,29.06,81044.914,1.4,-0.48665,0.00016,33.53899]
[1778146657254,29.06,81044.902,1.4,-0.48666,0.00016,33.53899]
[1778146663001,29.06,81045.374,1.4,-0.48658,0.00016,33.53897]
[1778146668036,29.06,81046.888,1.4,-0.48633,0.00016,33.53889]
[1778146673071,29.06,81038.128,1.4,-0.48776,0.00016,33.53917]
[1778146677962,29.06,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146677992,29.06,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146678716,29.05,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146678746,29.05,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146678894,29.05,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146679037,29.05,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146679108,29.05,81038.294,1.4,-0.48773,0.00016,33.53917]
[1778146679276,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146680036,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146680124,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146681014,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146681647,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146681655,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146681832,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146682266,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146682820,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146683148,29.05,81037.394,1.4,-0.48788,0.00016,33.53917]
[1778146684155,29.05,80987.534,1.4,-0.49602,0.00016,33.53234]
[1778146685162,29.05,80973.86,1.4,-0.49826,0.00016,33.52803]
[1778146688438,29.05,80968.036,1.4,-0.49921,0.00016,33.52587]
[1778146689191,29.05,80968.036,1.4,-0.49921,0.00016,33.52587]
[1778146689536,29.05,80968.036,1.4,-0.49921,0.00016,33.52587]
[1778146690199,29.05,80968.036,1.4,-0.49921,0.00016,33.52587]
[1778146692212,29.05,80958.71,1.4,-0.50073,0.00016,33.52202]
[1778146692581,29.05,80958.71,1.4,-0.50073,0.00016,33.52202]
[1778146695333,29.05,80955.89,1.4,-0.50119,0.00016,33.52076]
[1778146695497,29.05,80955.89,1.4,-0.50119,0.00016,33.52076]
[1778146696240,29.05,80955.89,1.4,-0.50119,0.00016,33.52076]
[1778146700468,29.05,80955.296,1.4,-0.50129,0.00016,33.52049]
[1778146700506,29.05,80955.296,1.4,-0.50129,0.00016,33.52049]
[1778146701275,29.05,80955.296,1.4,-0.50129,0.00016,33.52049]
[1778146703092,29.05,80954.192,1.4,-0.50147,0.00016,33.51998]
[1778146703289,29.05,80954.192,1.4,-0.50147,0.00016,33.51998]
[1778146706699,29.05,80948.27,1.4,-0.50244,0.00016,33.51713]
[1778146712309,29.05,80949.142,1.4,-0.5023,0.00016,33.5146]
[1778146714434,29.05,80949.868,1.4,-0.50218,0.00016,33.51495]
[1778146714907,29.05,80949.868,1.4,-0.50218,0.00016,33.51495]
[1778146714953,29.05,80949.868,1.4,-0.50218,0.00016,33.51495]
[1778146714964,29.05,80949.868,1.4,-0.50218,0.00016,33.51495]
[1778146715065,29.05,80949.868,1.4,-0.50218,0.00016,33.51495]
[1778146715438,29.05,80949.868,1.4,-0.50218,0.00016,33.51495]
[1778146716312,29.05,80957.226,1.4,-0.50098,0.00016,33.5184]
[1778146718657,29.05,80957.272,1.4,-0.50097,0.00016,33.51842]
[1778146718727,29.05,80957.272,1.4,-0.50097,0.00016,33.51842]
[1778146718828,29.05,80957.272,1.4,-0.50097,0.00016,33.51842]
[1778146718898,29.05,80957.272,1.4,-0.50097,0.00016,33.51842]
[1778146721008,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146721856,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146721900,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146721989,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146722003,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146722177,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146722254,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146722387,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146722912,29.05,80952.264,1.4,-0.50179,0.00016,33.51611]
[1778146724319,29.05,80941.04,1.4,-0.50362,0.00016,33.51042]
[1778146728323,29.04,80932.756,1.4,-0.50498,0.00016,33.50576]
[1778146730325,29.04,80939.704,1.4,-0.50384,0.00016,33.50969]
[1778146730981,29.04,80939.704,1.4,-0.50384,0.00016,33.50969]
[1778146732327,29.04,80946.846,1.4,-0.50268,0.00016,33.51345]
[1778146732602,29.04,80946.846,1.4,-0.50268,0.00016,33.51345]
[1778146733328,29.04,80954.056,1.4,-0.5015,0.00016,33.51695]
[1778146735330,29.04,80945.562,1.4,-0.50289,0.00016,33.51279]
[1778146735784,29.04,80945.562,1.4,-0.50289,0.00016,33.51279]
[1778146740335,29.04,80938.768,1.4,-0.504,0.00016,33.50917]
[1778146743595,29.03,80936.974,1.4,-0.5043,0.00016,33.50817]
[1778146744339,29.03,80935.388,1.4,-0.50455,0.00016,33.50728]
[1778146745932,29.03,80934.464,1.4,-0.50471,0.00016,33.50675]
[1778146746394,29.03,80934.464,1.4,-0.50471,0.00016,33.50675]
[1778146746810,29.03,80934.464,1.4,-0.50471,0.00016,33.50675]
[1778146746842,29.03,80934.464,1.4,-0.50471,0.00016,33.50675]
[1778146747341,29.03,80935.442,1.4,-0.50455,0.00016,33.50731]
[1778146747438,29.03,80935.442,1.4,-0.50455,0.00016,33.50731]
[1778146748224,29.03,80935.442,1.4,-0.50455,0.00016,33.50731]
[1778146748293,29.03,80935.442,1.4,-0.50455,0.00016,33.50731]
[1778146749024,29.03,80935.442,1.4,-0.50455,0.00016,33.50731]
[1778146750348,29.03,80965.552,1.4,-0.49962,0.00016,33.52193]
[1778146753631,29.03,80968.638,1.4,-0.49912,0.00016,33.52314]
[1778146753963,29.03,80968.638,1.4,-0.49912,0.00016,33.52314]
[1778146758841,29.02,80971.672,1.4,-0.49862,0.00016,33.52428]
[1778146759438,29.02,80971.672,1.4,-0.49863,0.00016,33.52428]
[1778146759461,29.02,80971.672,1.4,-0.49863,0.00016,33.52428]
[1778146760358,29.02,80971.294,1.4,-0.49869,0.00016,33.52414]
[1778146761359,29.02,80962.424,1.4,-0.50014,0.00016,33.52065]
[1778146763361,29.02,80954.372,1.4,-0.50146,0.00016,33.5171]
[1778146764399,29.02,80952.066,1.4,-0.50183,0.00016,33.51601]
[1778146769880,29.02,80946.47,1.4,-0.50275,0.00016,33.51325]
[1778146775373,29.02,80945.716,1.4,-0.50288,0.00016,33.5099]
[1778146776392,29.02,80945.716,1.4,-0.50288,0.00016,33.5099]
[1778146781230,29.01,80942.114,1.4,-0.50347,0.00016,33.50802]
[1778146781335,29.01,80942.114,1.4,-0.50347,0.00016,33.50802]
[1778146781379,29.01,80942.866,1.4,-0.50334,0.00016,33.50842]
[1778146783863,29.01,80934.404,1.4,-0.50473,0.00016,33.50374]
[1778146788898,29.01,80930.522,1.4,-0.50537,0.00016,33.50145]
[1778146793933,29.01,80929.85,1.4,-0.50548,0.00016,33.50105]
[1778146797439,29.01,80926.998,1.4,-0.50594,0.00016,33.49931]
[1778146799313,29.01,80926.998,1.4,-0.50594,0.00016,33.49931]
[1778146800982,29.01,80934.754,1.4,-0.50467,0.00016,33.50394]
[1778146804024,29.01,80932.348,1.4,-0.50507,0.00016,33.50254]
[1778146804293,29.01,80932.348,1.4,-0.50507,0.00016,33.50254]
[1778146804748,29.01,80932.348,1.4,-0.50507,0.00016,33.50254]
[1778146808035,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146808985,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146809002,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146809023,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146809031,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146809043,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146809054,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146809975,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146811103,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146811204,29.01,80921.448,1.4,-0.50685,0.00016,33.49579]
[1778146813070,29.01,80929.414,1.4,-0.50555,0.00016,33.50079]
[1778146818416,29.01,80933.49,1.4,-0.50488,0.00016,33.50321]
[1778146819883,29.01,80933.394,1.4,-0.5049,0.00016,33.50315]
[1778146820621,29.01,80933.394,1.4,-0.5049,0.00016,33.50315]
[1778146821126,29.01,80933.394,1.4,-0.5049,0.00016,33.50315]
[1778146823140,29.01,80926.586,1.4,-0.50601,0.00016,33.49905]
[1778146825544,29.01,80925.988,1.4,-0.50611,0.00016,33.49868]
[1778146828578,29.01,80929.604,1.4,-0.50552,0.00016,33.5009]
[1778146829182,29.01,80929.604,1.4,-0.50552,0.00016,33.5009]
[1778146830346,29.01,80929.604,1.4,-0.50552,0.00016,33.5009]
[1778146830428,29.01,80943.456,1.4,-0.50325,0.00016,33.50873]
[1778146833210,29.01,80949.824,1.4,-0.50221,0.00016,33.509]
[1778146835802,29.01,80951.332,1.4,-0.50196,0.00016,33.50973]
[1778146838245,29.01,80965.242,1.4,-0.49968,0.00016,33.51589]
[1778146839115,29.01,80965.242,1.4,-0.49968,0.00016,33.51589]
[1778146844287,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146844986,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146845083,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146845180,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146845298,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146846164,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146846781,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146847308,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146848117,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146848360,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146848435,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146848479,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146848486,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146849151,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146849322,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146849766,29.01,80965.87,1.4,-0.49958,0.00016,33.51614]
[1778146851336,29.01,80927.114,1.4,-0.50593,0.00016,33.49642]
[1778146851667,29.01,80927.114,1.4,-0.50593,0.00016,33.49642]
[1778146852536,29.01,80927.114,1.4,-0.50593,0.00016,33.49642]
[1778146855456,29.01,80923.85,1.4,-0.50646,0.00016,33.49437]
[1778146856371,29.01,80923.85,1.4,-0.50646,0.00016,33.49437]
[1778146857378,29.01,80932.332,1.4,-0.50507,0.00016,33.49957]
[1778146860479,29.01,80934.566,1.4,-0.50471,0.00016,33.50087]
[1778146861181,29.01,80934.566,1.4,-0.50471,0.00016,33.50087]
[1778146863373,29.01,80936.242,1.4,-0.50443,0.00016,33.50183]
[1778146868455,29.01,80945.208,1.4,-0.50296,0.00016,33.50668]
[1778146869462,29.01,80953.836,1.4,-0.50155,0.00016,33.51092]
[1778146871445,29.01,80957.308,1.4,-0.50098,0.00016,33.51251]
[1778146871447,29.01,80957.308,1.4,-0.50098,0.00016,33.51251]
[1778146877361,29.01,80953.37,1.4,-0.50163,0.00016,33.5107]
[1778146882481,29.01,80969.028,1.4,-0.49907,0.00016,33.51737]
[1778146883112,29.01,80969.028,1.4,-0.49907,0.00016,33.51737]
[1778146888487,29.01,80969.814,1.4,-0.49894,0.00016,33.51767]
[1778146893492,29.01,80971.654,1.4,-0.49864,0.00016,33.51539]
[1778146893944,29.01,80971.654,1.4,-0.49864,0.00016,33.51539]
[1778146893978,29.01,80971.654,1.4,-0.49864,0.00016,33.51539]
[1778146898497,29.01,80987.926,1.4,-0.49597,0.00016,33.52062]
[1778146903502,29.01,80991.878,1.4,-0.49533,0.00016,33.52166]
[1778146908507,29.01,80996.816,1.4,-0.49452,0.00016,33.52284]
[1778146911511,29.01,80989.888,1.4,-0.49565,0.00016,33.52115]
[1778146916516,29.01,80990.562,1.4,-0.49554,0.00016,33.52132]
[1778146921521,29.01,80986.156,1.4,-0.49626,0.00016,33.52012]
[1778146926526,29.01,80983.852,1.4,-0.49664,0.00016,33.51945]
[1778146926800,29.01,80983.852,1.4,-0.49664,0.00016,33.51945]
[1778146929442,29.01,80983.182,1.4,-0.49675,0.00016,33.51925]
[1778146929530,29.01,80971.39,1.4,-0.49868,0.00016,33.5153]
[1778146929571,29.01,80971.39,1.4,-0.49868,0.00016,33.5153]
[1778146930037,29.01,80971.39,1.4,-0.49868,0.00016,33.5153]
[1778146930765,29.01,80971.39,1.4,-0.49868,0.00016,33.5153]
[1778146931435,29.01,80971.39,1.4,-0.49868,0.00016,33.5153]
[1778146931532,29.01,80963.62,1.4,-0.49995,0.00016,33.51226]
[1778146931569,29.01,80963.62,1.4,-0.49995,0.00016,33.51226]
[1778146934535,29.01,80954.66,1.4,-0.50142,0.00016,33.50834]
[1778146940542,29.01,80950.602,1.4,-0.50208,0.00016,33.50642]
[1778146943054,29.01,80950.744,1.4,-0.50206,0.00016,33.50649]
[1778146944255,29.0,80950.744,1.4,-0.50206,0.00016,33.50649]
[1778146947796,29.0,80944.38,1.4,-0.5031,0.00016,33.50329]
[1778146947864,29.0,80944.38,1.4,-0.5031,0.00016,33.50329]
[1778146948550,29.0,80940.088,1.4,-0.50381,0.00016,33.501]
[1778146951033,29.0,80927.36,1.4,-0.50589,0.00016,33.49064]
[1778146956068,29.0,80925.724,1.4,-0.50616,0.00016,33.48962]
[1778146959675,29.0,80926.954,1.4,-0.50596,0.00016,33.49039]
[1778146959817,29.0,80926.954,1.4,-0.50596,0.00016,33.49039]
[1778146964238,29.0,80925.974,1.4,-0.50612,0.00016,33.48978]
[1778146964249,29.0,80925.974,1.4,-0.50612,0.00016,33.48978]
[1778146964301,29.0,80925.974,1.4,-0.50612,0.00016,33.48978]
[1778146965959,29.0,80925.834,1.4,-0.50614,0.00016,33.48969]
[1778146965998,29.0,80925.834,1.4,-0.50614,0.00016,33.48969]
[1778146966138,29.0,80925.834,1.4,-0.50614,0.00016,33.48969]
[1778146967914,29.0,80925.834,1.4,-0.50614,0.00016,33.48969]
[1778146968446,29.0,80925.834,1.4,-0.50614,0.00016,33.48969]
[1778146968642,29.0,80925.834,1.4,-0.50614,0.00016,33.48969]
[1778146970166,29.0,80915.808,1.4,-0.50779,0.00016,33.48314]
[1778146971048,29.0,80915.808,1.4,-0.50779,0.00016,33.48314]
[1778146973068,29.0,80915.808,1.4,-0.50779,0.00016,33.48313]
[1778146974195,29.0,80893.422,1.4,-0.51146,0.00016,33.46644]
[1778146975118,29.0,80893.422,1.4,-0.51146,0.00016,33.46644]
[1778146977216,29.0,80901.132,1.4,-0.51019,0.00016,33.47251]
[1778146982251,29.0,80906.536,1.4,-0.50931,0.00016,33.47656]
[1778146983896,29.0,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146983977,29.0,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146983999,29.0,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146984265,28.99,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146984924,28.99,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146985272,28.99,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146986151,28.99,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146986399,28.99,80904.046,1.4,-0.50972,0.00016,33.47471]
[1778146987286,28.99,80894.656,1.4,-0.51126,0.00016,33.46743]
[1778146988040,28.99,80894.656,1.4,-0.51126,0.00016,33.46743]
[1778146990750,28.99,80892.71,1.4,-0.51158,0.00016,33.46585]
[1778146994704,28.99,80894.584,1.4,-0.51128,0.00016,33.46736]
[1778146995464,28.99,80894.584,1.4,-0.51128,0.00016,33.46736]
[1778146998359,28.98,80891.96,1.4,-0.51171,0.00016,33.46523]
[1778146998473,28.98,80891.96,1.4,-0.51171,0.00016,33.46523]
[1778146998524,28.98,80891.96,1.4,-0.51171,0.00016,33.46523]
[1778146998625,28.98,80891.96,1.4,-0.51171,0.00016,33.46523]
[1778146998626,28.98,80891.96,1.4,-0.51171,0.00016,33.46523]
[1778146998648,28.98,80891.96,1.4,-0.51171,0.00016,33.46523]
[1778146998679,28.98,80890.786,1.4,-0.5119,0.00016,33.46426]
[1778146999151,28.98,80890.786,1.4,-0.5119,0.00016,33.46426]
[1778146999199,28.98,80890.786,1.4,-0.5119,0.00016,33.46426]
[1778146999289,28.98,80890.786,1.4,-0.5119,0.00016,33.46426]
[1778147000655,28.98,80890.786,1.4,-0.5119,0.00016,33.46426]
[1778147000681,28.98,80876.084,1.4,-0.51431,0.00016,33.45153]
[1778147001126,28.98,80876.084,1.4,-0.51431,0.00016,33.45153]
[1778147001175,28.98,80876.084,1.4,-0.51431,0.00016,33.45153]
[1778147001184,28.98,80876.084,1.4,-0.51431,0.00016,33.45153]
[1778147001397,28.98,80876.084,1.4,-0.51431,0.00016,33.45153]
[1778147002404,28.98,80867.562,1.4,-0.51571,0.00016,33.4436]
[1778147003061,28.98,80867.562,1.4,-0.51571,0.00016,33.4436]
[1778147003857,28.99,80867.562,1.4,-0.51571,0.00016,33.4436]
[1778147004418,28.99,80867.562,1.4,-0.51571,0.00016,33.4436]
[1778147006322,28.98,80867.562,1.4,-0.51571,0.00016,33.4436]
[1778147011468,28.98,80873.852,1.4,-0.51468,0.00016,33.44653]
[1778147016503,28.98,80875.812,1.4,-0.51436,0.00016,33.44831]
[1778147019475,28.98,80876.338,1.4,-0.51428,0.00016,33.44878]
[1778147019524,28.98,80876.338,1.4,-0.51428,0.00016,33.44878]
[1778147021538,28.96,80885.252,1.4,-0.51283,0.00016,33.45661]
[1778147022848,28.96,80886.616,1.4,-0.5126,0.00016,33.45777]
[1778147028587,28.92,80885.988,1.4,-0.51275,0.00016,33.45712]
[1778147029647,28.92,80885.988,1.4,-0.51275,0.00016,33.45712]
[1778147029762,28.91,80885.988,1.4,-0.51275,0.00016,33.45711]
[1778147032617,28.91,80894.806,1.4,-0.5113,0.00016,33.46442]
[1778147033457,28.91,80894.806,1.4,-0.5113,0.00016,33.46442]
[1778147033465,28.91,80894.806,1.4,-0.5113,0.00016,33.46442]
[1778147033663,28.91,80894.806,1.4,-0.5113,0.00016,33.46442]
[1778147034438,28.91,80894.806,1.4,-0.5113,0.00016,33.46442]
[1778147034547,28.91,80894.806,1.4,-0.5113,0.00016,33.46442]
[1778147034633,28.91,80894.806,1.4,-0.51131,0.00016,33.46442]
[1778147034955,28.91,80894.806,1.4,-0.51131,0.00016,33.46442]
[1778147035537,28.91,80894.806,1.4,-0.51131,0.00016,33.46442]
[1778147036647,28.91,80883.834,1.4,-0.51311,0.00016,33.45525]
[1778147037654,28.91,80877.114,1.4,-0.51421,0.00016,33.44929]
[1778147039668,28.9,80869.652,1.4,-0.51545,0.00016,33.44237]
[1778147042192,28.9,80870.08,1.4,-0.51538,0.00016,33.44276]
[1778147047724,28.89,80871.066,1.4,-0.51522,0.00016,33.44367]
[1778147048972,28.89,80874.654,1.4,-0.51463,0.00016,33.447]
[1778147053967,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147054049,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147054204,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147054294,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147055421,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147055472,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147056191,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147057412,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147057739,28.89,80877.972,2.0,-0.51409,0.00016,33.45002]
[1778147058739,28.88,80890.034,2.0,-0.51212,0.00016,33.46045]
[1778147060289,28.87,80889.712,2.0,-0.51218,0.00016,33.46016]
[1778147063744,28.87,80896.46,2.0,-0.51107,0.00016,33.46567]
[1778147064245,28.87,80896.46,2.0,-0.51107,0.00016,33.46567]
[1778147065746,28.87,80907.022,2.0,-0.50932,0.00016,33.47377]
[1778147070751,28.9,80906.952,2.0,-0.50932,0.00016,33.47376]
[1778147071261,28.9,80906.952,2.0,-0.50932,0.00016,33.47376]
[1778147073753,28.9,80899.206,2.0,-0.51059,0.00016,33.46493]
[1778147078760,28.91,80900.708,2.0,-0.51034,0.00016,33.46611]
[1778147083765,28.91,80901.056,2.0,-0.51028,0.00016,33.46638]
[1778147088770,28.91,80902.514,2.0,-0.51004,0.00016,33.4675]
[1778147093775,28.92,80900.408,2.0,-0.51038,0.00016,33.46589]
[1778147094620,28.92,80900.408,2.0,-0.51038,0.00016,33.46589]
[1778147097779,28.91,80893.35,2.0,-0.51154,0.00016,33.46029]
[1778147101383,28.91,80894.52,2.0,-0.51135,0.00016,33.46124]
[1778147106137,28.91,80895.29,2.0,-0.51123,0.00016,33.46185]
[1778147111793,28.91,80894.058,2.0,-0.51143,0.00016,33.46085]
[1778147113432,28.91,80894.058,2.0,-0.51143,0.00016,33.46085]
[1778147119225,28.9,80899.806,2.0,-0.51049,0.00016,33.4654]
[1778147124260,28.9,80902.81,2.0,-0.51,0.00016,33.4677]
[1778147129295,28.9,80902.206,2.0,-0.5101,0.00016,33.46724]
[1778147133426,28.9,80903.046,2.0,-0.50996,0.00016,33.46491]
[1778147133501,28.9,80903.046,2.0,-0.50996,0.00016,33.46491]
[1778147134178,28.9,80903.046,2.0,-0.50996,0.00016,33.46491]
[1778147137356,28.89,80894.438,2.0,-0.51138,0.00016,33.45817]
[1778147141921,28.89,80894.112,2.0,-0.51144,0.00016,33.4579]
[1778147144405,28.89,80886.036,2.0,-0.51277,0.00016,33.45118]
[1778147149440,28.89,80885.026,2.0,-0.51293,0.00016,33.45031]
[1778147154847,28.89,80884.74,2.0,-0.51298,0.00016,33.45006]
[1778147156665,28.89,80884.74,2.0,-0.51298,0.00016,33.45006]
[1778147157014,28.89,80884.74,2.0,-0.51298,0.00016,33.45006]
[1778147162531,28.89,80889.168,2.0,-0.51225,0.00016,33.45382]
[1778147167566,28.88,80893.648,2.0,-0.51152,0.00016,33.45751]
[1778147171300,28.88,80892.248,2.0,-0.51175,0.00016,33.45636]
[1778147171741,28.88,80892.248,2.0,-0.51175,0.00016,33.45636]
[1778147172181,28.88,80892.248,2.0,-0.51175,0.00016,33.45636]
[1778147172343,28.88,80892.248,2.0,-0.51175,0.00016,33.45636]
[1778147172692,28.88,80892.248,2.0,-0.51175,0.00016,33.45636]
[1778147174615,28.88,80902.152,2.0,-0.51012,0.00016,33.46421]
[1778147179650,28.88,80904.162,2.0,-0.50979,0.00016,33.46573]
[1778147184685,28.88,80903.698,2.0,-0.50987,0.00016,33.46538]
[1778147189721,28.88,80897.98,2.0,-0.51081,0.00016,33.46098]
[1778147194756,28.89,80899.426,2.0,-0.51057,0.00016,33.45915]
[1778147199791,28.89,80900.424,2.0,-0.5104,0.00016,33.45993]
[1778147204828,28.89,80900.684,2.0,-0.51035,0.00016,33.46014]
[1778147209862,28.9,80900.108,2.0,-0.51045,0.00016,33.4597]
[1778147214897,28.9,80900.072,2.0,-0.51045,0.00016,33.45968]
[1778147219912,28.91,80897.994,2.0,-0.51079,0.00016,33.45806]
[1778147224917,28.91,80897.49,2.0,-0.51087,0.00016,33.45767]
[1778147229922,28.91,80897.806,2.0,-0.51082,0.00016,33.45792]
[1778147235928,28.91,80899.632,2.0,-0.51052,0.00016,33.45934]
[1778147238671,28.91,80901.68,2.0,-0.51018,0.00016,33.46092]
[1778147240206,28.9,80907.208,2.0,-0.50927,0.00016,33.46507]
[1778147240301,28.9,80907.208,2.0,-0.50927,0.00016,33.46507]
[1778147245938,28.9,80912.614,2.0,-0.50839,0.00016,33.46895]
[1778147247188,28.9,80911.918,2.0,-0.5085,0.00016,33.46846]
[1778147247942,28.9,80912.752,2.0,-0.50836,0.00016,33.46905]
[1778147248334,28.9,80912.752,2.0,-0.50836,0.00016,33.46905]
[1778147248384,28.9,80912.752,2.0,-0.50836,0.00016,33.46905]
[1778147253658,28.9,80914.846,2.0,-0.50802,0.00016,33.46755]
[1778147253668,28.9,80914.846,2.0,-0.50802,0.00016,33.46755]
[1778147255492,28.9,80915.258,2.0,-0.50795,0.00016,33.46783]
[1778147255549,28.9,80915.258,2.0,-0.50795,0.00016,33.46783]
[1778147257540,28.9,80914.428,2.0,-0.50809,0.00016,33.46726]
[1778147260955,28.9,80921.006,2.0,-0.50701,0.00016,33.47169]
[1778147265960,28.9,80921.844,2.0,-0.50687,0.00016,33.47224]
[1778147269964,28.9,80928.396,2.0,-0.50579,0.00016,33.47639]
[1778147273968,28.9,80934.986,2.0,-0.50471,0.00016,33.48031]
[1778147279346,28.9,80931.65,2.0,-0.50526,0.00016,33.47836]
[1778147284381,28.9,80929.18,2.0,-0.50566,0.00016,33.47687]
[1778147289416,28.9,80931.312,2.0,-0.50531,0.00016,33.47816]
[1778147294451,28.91,80932.934,2.0,-0.50504,0.00016,33.47912]
[1778147299486,28.91,80932.814,2.0,-0.50506,0.00016,33.47905]
[1778147300690,28.91,80932.814,2.0,-0.50506,0.00016,33.47905]
[1778147300814,28.91,80932.814,2.0,-0.50506,0.00016,33.47905]
[1778147301150,28.91,80932.814,2.0,-0.50506,0.00016,33.47905]
[1778147304359,28.91,80938.318,2.0,-0.50416,0.00016,33.4822]
[1778147304361,28.91,80938.318,2.0,-0.50416,0.00016,33.4822]
[1778147304776,28.91,80938.318,2.0,-0.50416,0.00016,33.4822]
[1778147307641,28.91,80933.916,2.0,-0.50488,0.00016,33.47969]
[1778147308549,28.91,80922.452,2.0,-0.50677,0.00016,33.47264]
[1778147310793,28.91,80923.128,2.0,-0.50666,0.00016,33.47308]
[1778147310894,28.91,80923.128,2.0,-0.50666,0.00016,33.47308]
[1778147316605,28.9,80928.202,2.0,-0.50583,0.00016,33.47331]
[1778147321640,28.9,80930.894,2.0,-0.50538,0.00016,33.47494]
[1778147326675,28.9,80930.79,2.0,-0.5054,0.00016,33.47488]
[1778147331710,28.9,80932.622,2.0,-0.5051,0.00016,33.47597]
[1778147333515,28.9,80932.694,2.0,-0.50509,0.00016,33.47601]
[1778147334531,28.9,80932.694,2.0,-0.50509,0.00016,33.47601]
[1778147339766,28.9,80931.558,2.0,-0.50528,0.00016,33.47534]
[1778147344803,28.9,80935.19,2.0,-0.50468,0.00016,33.47747]
[1778147349839,28.91,80937.098,2.0,-0.50436,0.00016,33.47856]
[1778147354874,28.91,80936.388,2.0,-0.50448,0.00016,33.47815]
[1778147359909,28.91,80941.784,2.0,-0.50359,0.00016,33.48114]
[1778147360721,28.91,80941.784,2.0,-0.50359,0.00016,33.48114]
[1778147361970,28.91,80941.784,2.0,-0.50359,0.00016,33.48114]
[1778147368067,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147369709,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147369785,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147370079,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147369980,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147370143,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147371005,28.91,80949.538,2.0,-0.50231,0.00016,33.48514]
[1778147371993,28.91,80960.762,2.0,-0.50047,0.00016,33.48736]
[1778147373033,28.91,80960.762,2.0,-0.50047,0.00016,33.48736]
[1778147374382,28.91,80964.564,2.0,-0.49985,0.00016,33.48895]
[1778147378926,28.87,80962.274,2.0,-0.50024,0.00016,33.488]
[1778147380402,28.85,80962.268,2.0,-0.50025,0.00016,33.488]
[1778147382082,28.84,80954.242,2.0,-0.50157,0.00016,33.48442]
[1778147387086,28.84,80955.332,2.0,-0.50139,0.00016,33.48493]
[1778147391114,28.84,80957.032,2.0,-0.50112,0.00016,33.48571]
[1778147397096,28.83,80962.042,2.0,-0.50029,0.00016,33.4879]
[1778147400441,28.83,80961.818,2.0,-0.50033,0.00016,33.48781]
[1778147405104,28.83,80972.74,2.0,-0.49853,0.00016,33.49211]
[1778147409108,28.83,80964.812,2.0,-0.49984,0.00016,33.48905]
[1778147410715,28.83,80964.172,2.0,-0.49994,0.00016,33.48879]
[1778147416115,28.82,80961.114,2.0,-0.50045,0.00016,33.48751]
[1778147421120,28.82,80960.402,2.0,-0.50057,0.00016,33.4872]
[1778147424442,28.82,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147424501,28.82,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147424581,28.82,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147424725,28.82,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147424727,28.81,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147425172,28.81,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147425623,28.81,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147425768,28.81,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147425825,28.81,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147425918,28.81,80959.81,2.0,-0.50067,0.00016,33.48694]
[1778147427126,28.81,80934.818,2.0,-0.50479,0.00016,33.47424]
[1778147428605,28.81,80930.328,2.0,-0.50553,0.00016,33.47158]
[1778147428677,28.82,80930.328,2.0,-0.50553,0.00016,33.47158]
[1778147434135,28.81,80932.422,2.0,-0.50519,0.00017,33.46987]
[1778147438443,28.81,80935.738,2.0,-0.50464,0.00017,33.4718]
[1778147439981,28.81,80935.456,2.0,-0.50469,0.00017,33.47164]
[1778147440008,28.81,80935.456,2.0,-0.50469,0.00017,33.47164]
[1778147440567,28.81,80935.456,2.0,-0.50469,0.00017,33.47164]
[1778147440573,28.81,80935.456,2.0,-0.50469,0.00017,33.47164]
[1778147449148,28.81,80932.4,2.0,-0.5052,0.00017,33.46985]
[1778147454152,28.8,80933.29,2.0,-0.50505,0.00017,33.47037]
[1778147459438,28.8,80932.512,2.0,-0.50518,0.00017,33.46991]
[1778147459482,28.8,80932.512,2.0,-0.50518,0.00017,33.46991]
[1778147459622,28.8,80932.512,2.0,-0.50518,0.00017,33.46991]
[1778147460158,28.8,80931.856,2.0,-0.50529,0.00017,33.46952]
[1778147460612,28.8,80931.856,2.0,-0.50529,0.00017,33.46952]
[1778147461306,28.8,80931.856,2.0,-0.50529,0.00017,33.46952]
[1778147461627,28.8,80931.856,2.0,-0.50529,0.00017,33.46952]
[1778147463161,28.8,80920.706,2.0,-0.50713,0.00017,33.46251]
[1778147465655,28.8,80928.152,2.0,-0.5059,0.00017,33.46727]
[1778147470230,28.8,80929.91,2.0,-0.50561,0.00017,33.46835]
[1778147475725,28.8,80930.484,2.0,-0.50551,0.00017,33.4687]
[1778147480760,28.8,80931.7,2.0,-0.50531,0.00017,33.46943]
[1778147484477,28.8,80932.47,2.0,-0.50519,0.00017,33.46989]
[1778147484691,28.8,80932.47,2.0,-0.50519,0.00017,33.46989]
[1778147486342,28.8,80932.47,2.0,-0.50519,0.00017,33.46989]
[1778147487809,28.8,80945.172,2.0,-0.50309,0.00017,33.47697]
[1778147492844,28.8,80946.896,2.0,-0.50281,0.00017,33.47489]
[1778147497879,28.8,80948.744,2.0,-0.5025,0.00017,33.47583]
[1778147498462,28.8,80948.744,2.0,-0.5025,0.00017,33.47583]
[1778147499642,28.8,80948.744,2.0,-0.5025,0.00017,33.47583]
[1778147500665,28.8,80948.744,2.0,-0.5025,0.00017,33.47583]
[1778147501020,28.8,80948.744,2.0,-0.5025,0.00017,33.47583]
[1778147510207,28.81,80953.526,2.0,-0.50171,0.00017,33.47815]
[1778147511906,28.81,80953.526,2.0,-0.50171,0.00017,33.47815]
[1778147514998,28.81,80945.602,2.0,-0.50302,0.00017,33.47423]
[1778147519392,28.81,80939.962,2.0,-0.50395,0.00017,33.47121]
[1778147521033,28.81,80939.962,2.0,-0.50395,0.00017,33.47121]
[1778147521184,28.81,80939.962,2.0,-0.50395,0.00017,33.47121]
[1778147521218,28.81,80933.426,2.0,-0.50503,0.00017,33.46749]
[1778147522251,28.81,80933.426,2.0,-0.50503,0.00017,33.46749]
[1778147524062,28.81,80921.472,2.0,-0.507,0.00017,33.46005]
[1778147524538,28.81,80921.472,2.0,-0.507,0.00017,33.46005]
[1778147526564,28.81,80920.512,2.0,-0.50716,0.00017,33.45942]
[1778147527035,28.81,80920.512,2.0,-0.50716,0.00017,33.45942]
[1778147527160,28.81,80920.512,2.0,-0.50716,0.00017,33.45942]
[1778147527282,28.81,80920.512,2.0,-0.50716,0.00017,33.45942]
[1778147528154,28.81,80920.512,2.0,-0.50716,0.00017,33.45942]
[1778147529101,28.81,80910.71,2.0,-0.50878,0.00017,33.45265]
[1778147530108,28.8,80897.88,2.0,-0.5109,0.00017,33.44297]
[1778147531705,28.8,80898.614,2.0,-0.51078,0.00017,33.44354]
[1778147536150,28.81,80908.476,2.0,-0.50915,0.00017,33.45104]
[1778147541185,28.81,80909.124,2.0,-0.50904,0.00017,33.45151]
[1778147546220,28.81,80913.58,2.0,-0.5083,0.00017,33.4547]
[1778147551249,28.81,80915.12,2.0,-0.50805,0.00017,33.45281]
[1778147555253,28.81,80921.554,2.0,-0.50699,0.00017,33.45715]
[1778147560258,28.81,80916.186,2.0,-0.50787,0.00017,33.45355]
[1778147565263,28.81,80917.948,2.0,-0.50758,0.00017,33.45475]
[1778147570268,28.82,80917.338,2.0,-0.50768,0.00017,33.45434]
[1778147573367,28.82,80917.086,2.0,-0.50772,0.00017,33.45416]
[1778147573952,28.82,80917.086,2.0,-0.50772,0.00017,33.45416]
[1778147574076,28.82,80917.086,2.0,-0.50772,0.00017,33.45416]
[1778147576275,28.82,80923.726,2.0,-0.50662,0.00017,33.45856]
[1778147581280,28.82,80925.614,2.0,-0.50631,0.00016,33.45977]
[1778147582662,28.82,80925.618,2.0,-0.50631,0.00016,33.45977]
[1778147585284,28.82,80932.282,2.0,-0.50521,0.00016,33.46386]
[1778147590292,28.83,80931.26,2.0,-0.50538,0.00016,33.46325]
[1778147591193,28.83,80931.26,2.0,-0.50538,0.00016,33.46325]
[1778147596298,28.83,80929.992,2.0,-0.50558,0.00016,33.46249]
[1778147599175,28.83,80930.558,2.0,-0.50549,0.00016,33.46283]
[1778147600062,28.83,80930.558,2.0,-0.50549,0.00016,33.46283]
[1778147601303,28.83,80917.374,2.0,-0.50766,0.00016,33.45438]
[1778147605814,28.83,80920.97,2.0,-0.50707,0.00016,33.45678]
[1778147611315,28.83,80916.774,2.0,-0.50776,0.00016,33.45101]
[1778147616321,28.84,80917.514,2.0,-0.50764,0.00016,33.45151]
[1778147617823,28.84,80917.394,2.0,-0.50766,0.00016,33.45143]
[1778147623762,28.84,80917.146,2.0,-0.5077,0.00016,33.45126]
[1778147629334,28.84,80920.122,2.0,-0.50721,0.00016,33.45326]
[1778147635340,28.84,80919.88,2.0,-0.50724,0.00016,33.45311]
[1778147640345,28.84,80922.264,2.0,-0.50685,0.00016,33.45468]
[1778147645916,28.85,80922.782,2.0,-0.50676,0.00016,33.45501]
[1778147651356,28.85,80920.892,2.0,-0.50707,0.00016,33.45378]
[1778147654545,28.85,80926.496,2.0,-0.50615,0.00016,33.45738]
[1778147656378,28.85,80930.026,2.0,-0.50557,0.00016,33.45956]
[1778147657300,28.85,80930.026,2.0,-0.50557,0.00016,33.45956]
[1778147657362,28.85,80934.134,2.0,-0.50489,0.00016,33.462]
[1778147659007,28.85,80940.99,2.0,-0.50376,0.00016,33.46586]
[1778147664044,28.85,80937.204,2.0,-0.50438,0.00016,33.46376]
[1778147666290,28.85,80936.902,2.0,-0.50443,0.00016,33.46359]
[1778147669080,28.85,80945.372,2.0,-0.50304,0.00016,33.46819]
[1778147674115,28.85,80942.198,2.0,-0.50356,0.00016,33.46355]
[1778147679150,28.84,80942.068,2.0,-0.50359,0.00016,33.46348]
[1778147684187,28.84,80943.516,2.0,-0.50335,0.00016,33.46425]
[1778147689222,28.84,80943.316,2.0,-0.50338,0.00016,33.46415]
[1778147692714,28.84,80940.764,2.0,-0.5038,0.00016,33.46277]
[1778147698403,28.84,80938.732,2.0,-0.50414,0.00016,33.46165]
[1778147704409,28.84,80940.382,2.0,-0.50387,0.00016,33.46256]
[1778147705137,28.84,80940.382,2.0,-0.50387,0.00016,33.46256]
[1778147710369,28.84,80943.382,2.0,-0.50337,0.00016,33.46418]
[1778147715404,28.84,80941.324,2.0,-0.50371,0.00016,33.46308]
[1778147720424,28.84,80940.614,2.0,-0.50383,0.00016,33.46269]
[1778147720713,28.84,80940.614,2.0,-0.50383,0.00016,33.46269]
[1778147726430,28.83,80937.576,2.0,-0.50433,0.00016,33.461]
[1778147731435,28.83,80937.664,2.0,-0.50432,0.00016,33.45809]
[1778147739443,28.83,80937.786,2.0,-0.5043,0.00016,33.45815]
[1778147744448,28.83,80937.164,2.0,-0.5044,0.00016,33.4578]
[1778147750453,28.83,80937.824,2.0,-0.5043,0.00016,33.45817]
[1778147755458,28.83,80937.532,2.0,-0.50435,0.00017,33.45801]
[1778147760463,28.82,80937.222,2.0,-0.5044,0.00017,33.45783]
[1778147765468,28.82,80936.046,2.0,-0.50459,0.00017,33.45716]
[1778147766770,28.82,80935.794,2.0,-0.50463,0.00017,33.45702]
[1778147769473,28.82,80937.12,2.0,-0.50442,0.00017,33.45777]
[1778147770474,28.82,80941.164,2.0,-0.50375,0.00017,33.46002]
[1778147775479,28.82,80942.32,2.0,-0.50356,0.00017,33.46064]
[1778147776505,28.82,80942.266,2.0,-0.50357,0.00017,33.46061]
[1778147777438,28.82,80942.266,2.0,-0.50357,0.00017,33.46061]
[1778147777481,28.82,80942.226,2.0,-0.50358,0.00017,33.46059]
[1778147782486,28.81,80936.574,2.0,-0.50451,0.00017,33.45746]
[1778147788492,28.81,80937.864,2.0,-0.5043,0.00017,33.45819]
[1778147793956,28.81,80941.48,2.0,-0.5037,0.00017,33.45722]
[1778147798991,28.81,80942.48,2.0,-0.50354,0.00017,33.45776]
[1778147804026,28.81,80943.184,2.0,-0.50342,0.00017,33.45813]
[1778147809513,28.81,80943.732,2.0,-0.50333,0.00017,33.45842]
[1778147815352,28.81,80944.138,2.0,-0.50327,0.00017,33.45864]
[1778147821145,28.81,80948.916,2.0,-0.50248,0.00017,33.46109]
[1778147826180,28.81,80948.05,2.0,-0.50262,0.00017,33.46066]
[1778147829201,28.81,80955.064,2.0,-0.50146,0.00017,33.46405]
[1778147833826,28.81,80957.904,2.0,-0.50099,0.00017,33.46535]
[1778147836242,28.81,80959.328,2.0,-0.50076,0.00017,33.46598]
[1778147836250,28.81,80959.328,2.0,-0.50076,0.00017,33.46598]
[1778147840743,28.81,80961.614,2.0,-0.50038,0.00017,33.46697]
[1778147843212,28.81,80963.482,2.0,-0.50007,0.00017,33.46776]
[1778147843439,28.81,80963.482,2.0,-0.50007,0.00017,33.46776]
[1778147843540,28.81,80963.482,2.0,-0.50007,0.00017,33.46776]
[1778147847551,28.81,80955.59,2.0,-0.50137,0.00017,33.46429]
[1778147852066,28.81,80955.942,2.0,-0.50132,0.00017,33.46149]
[1778147855462,28.81,80953.812,2.0,-0.50167,0.00017,33.4605]
[1778147861565,28.81,80955.67,2.0,-0.50136,0.00017,33.46137]
[1778147867469,28.82,80956.186,2.0,-0.50127,0.00017,33.4616]
[1778147869747,28.82,80954.262,2.0,-0.50159,0.00017,33.46071]
[1778147872792,28.82,80953.038,2.0,-0.50179,0.00017,33.46013]
[1778147877539,28.82,80946.118,2.0,-0.50294,0.00017,33.45671]
[1778147878248,28.82,80946.118,2.0,-0.50294,0.00017,33.45671]
[1778147878546,28.82,80946.118,2.0,-0.50294,0.00017,33.45671]
[1778147882461,28.82,80940.09,2.0,-0.50393,0.00017,33.4535]
[1778147885398,28.82,80937.112,2.0,-0.50442,0.00017,33.45184]
[1778147885419,28.82,80937.112,2.0,-0.50442,0.00017,33.45184]
[1778147890598,28.82,80937.848,2.0,-0.5043,0.00017,33.45225]
[1778147895602,28.82,80934.63,2.0,-0.50483,0.00017,33.45041]
[1778147900607,28.82,80933.384,2.0,-0.50504,0.00017,33.44968]
[1778147905612,28.81,80930.538,2.0,-0.50551,0.00017,33.44798]
[1778147910616,28.81,80933.524,2.0,-0.50502,0.00017,33.44976]
[1778147915621,28.81,80929.672,2.0,-0.50566,0.00017,33.44449]
[1778147915873,28.81,80929.672,2.0,-0.50566,0.00017,33.44449]
[1778147917854,28.81,80934.92,2.0,-0.50479,0.00017,33.44761]
[1778147922628,28.81,80944.878,2.0,-0.50315,0.00017,33.45309]
[1778147926278,28.81,80947.666,2.0,-0.50269,0.00017,33.45453]
[1778147926346,28.81,80947.666,2.0,-0.50269,0.00017,33.45453]
[1778147931637,28.8,80950.262,2.0,-0.50226,0.00017,33.45582]
[1778147935374,28.8,80951.076,2.0,-0.50213,0.00017,33.45622]
[1778147940646,28.8,80954.504,2.0,-0.50156,0.00017,33.45786]
[1778147940726,28.8,80954.504,2.0,-0.50156,0.00017,33.45786]
[1778147941438,28.8,80954.504,2.0,-0.50156,0.00017,33.45786]
[1778147941559,28.8,80954.504,2.0,-0.50156,0.00017,33.45786]
[1778147941647,28.8,80950.7,2.0,-0.50219,0.00017,33.45604]
[1778147946652,28.8,80947.304,2.0,-0.50275,0.00017,33.45434]
[1778147951658,28.8,80952.76,2.0,-0.50185,0.00017,33.45703]
[1778147953662,28.8,80952.974,2.0,-0.50181,0.00017,33.45714]
[1778147954584,28.8,80953.064,2.0,-0.5018,0.00017,33.45718]
[1778147960117,28.8,80949.024,2.0,-0.50247,0.00017,33.45521]
[1778147965153,28.8,80951.314,2.0,-0.50209,0.00017,33.45634]
[1778147970187,28.8,80953.74,2.0,-0.50169,0.00017,33.4575]
[1778147975222,28.8,80949.318,2.0,-0.50242,0.00017,33.45239]
[1778147980257,28.8,80952.112,2.0,-0.50196,0.00017,33.45376]
[1778147985292,28.8,80953.896,2.0,-0.50166,0.00017,33.45461]
[1778147990697,28.81,80955.076,2.0,-0.50147,0.00017,33.45516]
[1778147993957,28.81,80955.386,2.0,-0.50141,0.00017,33.4553]
[1778147994355,28.81,80955.386,2.0,-0.50141,0.00017,33.4553]
[1778147997376,28.81,80947.586,2.0,-0.5027,0.00017,33.45152]
[1778148001130,28.81,80949.13,2.0,-0.50244,0.00017,33.4523]
[1778148003261,28.81,80949.936,2.0,-0.50231,0.00017,33.4527]
[1778148004872,28.82,80949.936,2.0,-0.50231,0.00017,33.4527]
[1778148005713,28.82,80949.936,2.0,-0.50231,0.00017,33.4527]
[1778148007446,28.82,80929.664,2.0,-0.50565,0.00017,33.44152]
[1778148008458,28.82,80920.6,2.0,-0.50715,0.00017,33.43577]
[1778148012291,28.82,80918.148,2.0,-0.50755,0.00017,33.43413]
[1778148015508,28.82,80911.198,2.0,-0.5087,0.00017,33.4293]
[1778148020543,28.82,80917.888,2.0,-0.5076,0.00017,33.43395]
[1778148021622,28.82,80917.888,2.0,-0.5076,0.00017,33.43395]
[1778148024571,28.82,80925.37,2.0,-0.50636,0.00017,33.43886]
[1778148029606,28.82,80924.964,2.0,-0.50643,0.00017,33.4386]
[1778148033788,28.82,80928.09,2.0,-0.50591,0.00017,33.4376]
[1778148039676,28.83,80928.066,2.0,-0.50591,0.00017,33.43758]
[1778148040602,28.83,80928.066,2.0,-0.50591,0.00017,33.43758]
[1778148040683,28.83,80928.066,2.0,-0.50591,0.00017,33.43758]
[1778148043704,28.83,80937.402,2.0,-0.50437,0.00017,33.44311]
[1778148046363,28.83,80937.826,2.0,-0.5043,0.00017,33.44334]
[1778148047737,28.83,80937.826,2.0,-0.5043,0.00017,33.44334]
[1778148050754,28.83,80952.856,2.0,-0.50182,0.00017,33.45115]
[1778148053401,28.83,80955.84,2.0,-0.50133,0.00017,33.45255]
[1778148058777,28.83,80950.316,2.0,-0.50224,0.00017,33.44992]
[1778148063782,28.83,80953.012,2.0,-0.5018,0.00017,33.45123]
[1778148065212,28.83,80953.222,2.0,-0.50176,0.00017,33.45133]
[1778148069788,28.83,80961.19,2.0,-0.50045,0.00017,33.45492]
[1778148071717,28.83,80961.918,2.0,-0.50033,0.00017,33.45523]
[1778148074464,28.83,80968.776,2.0,-0.49919,0.00016,33.45801]
[1778148077596,28.84,80970.858,2.0,-0.49885,0.00016,33.4588]
[1778148082801,28.84,80966.552,2.0,-0.49956,0.00016,33.45714]
[1778148087806,28.84,80967.476,2.0,-0.4994,0.00016,33.4575]
[1778148092811,28.85,80968.908,2.0,-0.49917,0.00016,33.45509]
[1778148094286,28.85,80969.01,2.0,-0.49915,0.00016,33.45513]
[1778148094382,28.85,80969.01,2.0,-0.49915,0.00016,33.45513]
[1778148097682,28.84,80970.906,2.0,-0.49884,0.00016,33.45585]
[1778148102182,28.84,80969.296,2.0,-0.49911,0.00016,33.45524]
[1778148106826,28.84,80977.652,2.0,-0.49773,0.00016,33.45824]
[1778148110830,28.83,80984.742,2.0,-0.49656,0.00016,33.46047]
[1778148115835,28.82,80986.382,2.0,-0.49629,0.00017,33.46094]
[1778148120840,28.82,80987.918,2.0,-0.49604,0.00017,33.46137]
[1778148125845,28.81,80986.25,2.0,-0.49632,0.00017,33.46091]
[1778148131851,28.8,80986.472,2.0,-0.49628,0.00017,33.46097]
[1778148136856,28.8,80985.686,2.0,-0.49642,0.00017,33.46075]
[1778148142398,28.79,80985.06,2.0,-0.49652,0.00017,33.46057]
[1778148147433,28.78,80980.244,2.0,-0.49732,0.00017,33.4591]
[1778148152473,28.78,80978.786,2.0,-0.49756,0.00017,33.45566]
[1778148155494,28.77,80968.746,2.0,-0.49922,0.00017,33.45207]
[1778148157300,28.77,80967.582,2.0,-0.49942,0.00017,33.45162]
[1778148159971,28.77,80965.878,2.0,-0.4997,0.00017,33.45094]
[1778148165564,28.77,80966.058,2.0,-0.49967,0.00017,33.45101]
[1778148170600,28.76,80964.954,2.0,-0.49985,0.00017,33.45056]
[1778148171491,28.76,80964.954,2.0,-0.49985,0.00017,33.45056]
[1778148173048,28.76,80965.012,2.0,-0.49985,0.00017,33.45059]
[1778148174345,28.76,80965.012,2.0,-0.49985,0.00017,33.45059]
[1778148174627,28.76,80965.012,2.0,-0.49985,0.00017,33.45059]
[1778148176641,28.76,80955.07,2.0,-0.50149,0.00017,33.44625]
[1778148181676,28.76,80960.686,2.0,-0.50056,0.00017,33.44877]
[1778148183530,28.76,80961.916,2.0,-0.50036,0.00017,33.4493]
[1778148183690,28.76,80961.916,2.0,-0.50036,0.00017,33.4493]
[1778148188908,28.76,80957.394,2.0,-0.50111,0.00017,33.44731]
[1778148193913,28.76,80959.746,2.0,-0.50072,0.00017,33.44836]
[1778148197597,28.76,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148197656,28.76,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148197680,28.76,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148198102,28.76,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148198417,28.76,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148198809,28.76,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148198811,28.75,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148199079,28.75,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148199817,28.75,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148200047,28.75,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148200824,28.75,80958.548,2.0,-0.50092,0.00017,33.44783]
[1778148201831,28.75,80985.008,2.0,-0.49654,0.00017,33.45759]
[1778148203758,28.75,80985.008,2.0,-0.49654,0.00017,33.45759]
[1778148204795,28.75,80985.008,2.0,-0.49654,0.00017,33.45759]
[1778148209887,28.76,80984.266,2.0,-0.49666,0.00017,33.45737]
[1778148212557,28.76,80983.82,2.0,-0.49674,0.00017,33.45427]
[1778148214922,28.76,80990.508,2.0,-0.49563,0.00017,33.45615]
[1778148217519,28.76,80988.788,2.0,-0.49591,0.00017,33.45569]
[1778148217616,28.76,80988.788,2.0,-0.49591,0.00017,33.45569]
[1778148222945,28.75,80988.03,2.0,-0.49604,0.00017,33.45549]
[1778148227950,28.75,80985.388,2.0,-0.49648,0.00017,33.45474]
[1778148229952,28.74,80971.7,2.0,-0.49875,0.00017,33.45022]
[1778148234958,28.74,80972.76,2.0,-0.49857,0.00017,33.45061]
[1778148239963,28.73,80972.078,2.0,-0.49869,0.00017,33.45036]
[1778148241567,28.73,80971.748,2.0,-0.49874,0.00017,33.45024]
[1778148241587,28.73,80971.748,2.0,-0.49874,0.00017,33.45024]
[1778148241687,28.73,80971.748,2.0,-0.49874,0.00017,33.45024]
[1778148242235,28.73,80971.748,2.0,-0.49874,0.00017,33.45024]
[1778148242582,28.73,80971.748,2.0,-0.49874,0.00017,33.45024]
[1778148243967,28.73,80962.594,2.0,-0.50026,0.00017,33.44662]
[1778148248972,28.72,80962.368,2.0,-0.5003,0.00017,33.44652]
[1778148251878,28.72,80960.01,2.0,-0.50069,0.00017,33.44551]
[1778148256981,28.72,80961.624,2.0,-0.50042,0.00017,33.4462]
[1778148261986,28.72,80965.378,2.0,-0.4998,0.00017,33.44777]
[1778148264902,28.72,80966.046,2.0,-0.49969,0.00017,33.44804]
[1778148269993,28.71,80965.894,2.0,-0.49972,0.00017,33.44798]
[1778148274998,28.71,80967.334,2.0,-0.49948,0.00017,33.44559]
[1778148276015,28.71,80967.764,2.0,-0.49941,0.00017,33.44576]
[1778148282006,28.7,80966.22,2.0,-0.49967,0.00017,33.44514]
[1778148287011,28.7,80968.0,2.0,-0.49938,0.00017,33.44585]
[1778148291339,28.7,80969.794,2.0,-0.49908,0.00017,33.44654]
[1778148297502,28.69,80972.02,2.0,-0.49871,0.00017,33.44738]
[1778148302537,28.69,80972.648,2.0,-0.49861,0.00017,33.44761]
[1778148307572,28.69,80974.034,2.0,-0.49838,0.00017,33.44811]
[1778148312607,28.68,80971.728,2.0,-0.49877,0.00017,33.44727]
[1778148317643,28.68,80973.498,2.0,-0.49847,0.00017,33.44792]
[1778148322678,28.68,80975.13,2.0,-0.4982,0.00017,33.4485]
[1778148327713,28.67,80976.896,2.0,-0.49791,0.00017,33.44911]
[1778148332749,28.67,80973.662,2.0,-0.49845,0.00017,33.44501]
[1778148337784,28.66,80974.248,2.0,-0.49835,0.00017,33.44522]
[1778148343065,28.66,80975.478,2.0,-0.49815,0.00017,33.44565]
[1778148348863,28.66,80971.342,2.0,-0.49884,0.00017,33.44416]
[1778148350177,28.66,80971.48,2.0,-0.49882,0.00017,33.44421]
[1778148352427,28.65,80971.48,2.0,-0.49882,0.00017,33.44421]
[1778148357927,28.65,80966.728,2.0,-0.49961,0.00017,33.44238]
[1778148362963,28.65,80966.722,2.0,-0.49961,0.00017,33.44238]
[1778148367998,28.65,80965.532,2.0,-0.49981,0.00017,33.4419]
[1778148373033,28.64,80963.152,2.0,-0.50021,0.00017,33.44092]
[1778148378068,28.64,80964.736,2.0,-0.49994,0.00017,33.44157]
[1778148383103,28.64,80964.304,2.0,-0.50002,0.00017,33.4414]
[1778148384396,28.64,80964.174,2.0,-0.50004,0.00017,33.44134]
[1778148391114,28.64,80964.098,2.0,-0.50005,0.00017,33.43834]
[1778148397120,28.63,80964.494,2.0,-0.49999,0.00017,33.43851]
[1778148401286,28.63,80964.326,2.0,-0.50002,0.00017,33.43844]
[1778148407130,28.63,80960.872,2.0,-0.50059,0.00017,33.43697]
[1778148410886,28.63,80960.726,2.0,-0.50062,0.00017,33.43691]
[1778148416139,28.63,80957.638,2.0,-0.50113,0.00017,33.43554]
[1778148416687,28.63,80957.638,2.0,-0.50113,0.00017,33.43554]
[1778148416724,28.63,80957.638,2.0,-0.50113,0.00017,33.43554]
[1778148418693,28.63,80956.926,2.0,-0.50125,0.00017,33.43522]
[1778148421373,28.62,80957.858,2.0,-0.50109,0.00017,33.43564]
[1778148427150,28.62,80959.844,2.0,-0.50077,0.00017,33.43652]
[1778148432154,28.62,80960.948,2.0,-0.50058,0.00017,33.43701]
[1778148437159,28.62,80961.182,2.0,-0.50054,0.00017,33.43711]
[1778148442164,28.62,80961.958,2.0,-0.50042,0.00017,33.43744]
[1778148447169,28.61,80961.896,2.0,-0.50043,0.00017,33.43741]
[1778148452174,28.61,80961.898,2.0,-0.50043,0.00017,33.43445]
[1778148457179,28.61,80961.504,2.0,-0.5005,0.00017,33.43428]
[1778148457720,28.61,80961.504,2.0,-0.5005,0.00017,33.43428]
[1778148463665,28.59,80962.07,2.0,-0.50041,0.00017,33.43452]
[1778148468700,28.59,80961.586,2.0,-0.50049,0.00017,33.43431]
[1778148474195,28.59,80961.832,2.0,-0.50045,0.00017,33.43442]
[1778148476988,28.59,80962.0,2.0,-0.50042,0.00017,33.43449]
[1778148479777,28.57,80976.568,2.0,-0.498,0.00017,33.44011]
[1778148484940,28.55,80978.094,2.0,-0.49776,0.00017,33.44063]
[1778148484948,28.55,80978.094,2.0,-0.49776,0.00017,33.44063]
[1778148485158,28.55,80978.094,2.0,-0.49776,0.00017,33.44063]
[1778148485190,28.54,80978.094,2.0,-0.49776,0.00017,33.44063]
[1778148490854,28.53,80983.304,2.0,-0.49689,0.00017,33.44229]
[1778148496219,28.53,80978.508,2.0,-0.49769,0.00017,33.44077]
[1778148501270,28.53,80977.054,2.0,-0.49794,0.00017,33.44028]
[1778148506966,28.53,80978.478,2.0,-0.4977,0.00017,33.44076]
[1778148512001,28.53,80977.068,2.0,-0.49794,0.00017,33.43731]
[1778148517038,28.53,80976.856,2.0,-0.49797,0.00017,33.43724]
[1778148522073,28.52,80977.602,2.0,-0.49785,0.00017,33.4375]
[1778148527108,28.52,80977.476,2.0,-0.49787,0.00017,33.43745]
[1778148532143,28.52,80975.536,2.0,-0.49819,0.00017,33.43679]
[1778148537178,28.52,80974.59,2.0,-0.49835,0.00017,33.43645]
[1778148542015,28.52,80974.322,2.0,-0.4984,0.00017,33.43636]
[1778148544227,28.52,80966.056,2.0,-0.49978,0.00017,33.43321]
[1778148545234,28.52,80959.122,2.0,-0.50094,0.00017,33.43026]
[1778148550269,28.51,80960.666,2.0,-0.50068,0.00017,33.43094]
[1778148555276,28.51,80962.014,2.0,-0.50046,0.00017,33.43152]
[1778148560281,28.51,80964.394,2.0,-0.50006,0.00017,33.43253]
[1778148565286,28.5,80965.388,2.0,-0.49989,0.00017,33.43294]
[1778148570291,28.5,80968.55,2.0,-0.49937,0.00017,33.4342]
[1778148575296,28.5,80969.706,2.0,-0.49918,0.00017,33.43168]
[1778148580301,28.49,80970.578,2.0,-0.49903,0.00017,33.43201]
[1778148585306,28.49,80970.77,2.0,-0.499,0.00017,33.43209]
[1778148590311,28.49,80971.454,2.0,-0.49889,0.00017,33.43234]
[1778148591729,28.49,80970.492,2.0,-0.49905,0.00017,33.43198]
[1778148591739,28.49,80970.492,2.0,-0.49905,0.00017,33.43198]
[1778148592278,28.49,80970.492,2.0,-0.49905,0.00017,33.43198]
[1778148592313,28.49,80971.024,2.0,-0.49896,0.00017,33.43218]
[1778148594315,28.49,80963.36,2.0,-0.50024,0.00017,33.42913]
[1778148599320,28.49,80961.038,2.0,-0.50063,0.00017,33.42813]
[1778148604325,28.49,80961.122,2.0,-0.50061,0.00017,33.42817]
[1778148607802,28.49,80961.828,2.0,-0.5005,0.00017,33.42847]
[1778148608218,28.49,80961.828,2.0,-0.5005,0.00017,33.42847]
[1778148611960,28.49,80962.674,2.0,-0.50036,0.00017,33.42884]
[1778148613010,28.49,80962.674,2.0,-0.50036,0.00017,33.42884]
[1778148618407,28.49,80958.362,2.0,-0.50108,0.00017,33.42695]
[1778148619188,28.49,80958.362,2.0,-0.50108,0.00017,33.42695]
[1778148624413,28.49,80954.628,2.0,-0.5017,0.00017,33.42522]
[1778148625864,28.49,80955.454,2.0,-0.50156,0.00017,33.42561]
[1778148627325,28.49,80955.454,2.0,-0.50156,0.00017,33.42561]
[1778148627343,28.49,80955.454,2.0,-0.50156,0.00017,33.42561]
[1778148627439,28.49,80955.454,2.0,-0.50156,0.00017,33.42561]
[1778148627502,28.49,80955.454,2.0,-0.50156,0.00017,33.42561]
[1778148628417,28.49,80953.542,2.0,-0.50188,0.00017,33.42471]
[1778148629418,28.49,80946.522,2.0,-0.50305,0.00017,33.4212]
[1778148634423,28.49,80946.652,2.0,-0.50303,0.00017,33.4183]
[1778148639428,28.5,80948.378,2.0,-0.50274,0.00017,33.41919]
[1778148644933,28.5,80950.846,2.0,-0.50233,0.00017,33.42043]
[1778148649968,28.5,80951.904,2.0,-0.50215,0.00017,33.42095]
[1778148655007,28.51,80948.7,2.0,-0.50268,0.00017,33.41936]
[1778148660042,28.51,80949.438,2.0,-0.50256,0.00017,33.41973]
[1778148662432,28.51,80949.478,2.0,-0.50255,0.00017,33.41975]
[1778148663705,28.52,80952.898,2.0,-0.50198,0.00017,33.42143]
[1778148664070,28.52,80952.898,2.0,-0.50198,0.00017,33.42143]
[1778148667457,28.52,80944.672,2.0,-0.50335,0.00017,33.41727]
[1778148673133,28.53,80946.762,2.0,-0.503,0.00017,33.41837]
[1778148678468,28.54,80946.744,2.0,-0.50299,0.00017,33.41836]
[1778148684215,28.55,80946.552,2.0,-0.50302,0.00017,33.41827]
[1778148689251,28.55,80946.048,2.0,-0.5031,0.00017,33.41801]
[1778148694286,28.56,80948.656,2.0,-0.50266,0.00017,33.41638]
[1778148699489,28.57,80948.276,2.0,-0.50272,0.00017,33.41619]
[1778148704494,28.58,80946.0,2.0,-0.5031,0.00017,33.41502]
[1778148710398,28.59,80948.326,2.0,-0.50271,0.00017,33.41622]
[1778148711110,28.59,80948.326,2.0,-0.50271,0.00017,33.41622]
[1778148711197,28.59,80948.326,2.0,-0.50271,0.00017,33.41622]
[1778148713460,28.59,80948.114,2.0,-0.50274,0.00017,33.41611]
[1778148713502,28.59,80933.898,2.0,-0.50511,0.00017,33.40829]
[1778148716453,28.59,80933.898,2.0,-0.50511,0.00017,33.4083]
[1778148718052,28.6,80927.968,2.0,-0.50609,0.00017,33.40469]
[1778148721671,28.6,80924.262,2.0,-0.50671,0.00017,33.40233]
[1778148727517,28.6,80916.24,2.0,-0.50804,0.00017,33.39696]
[1778148731521,28.6,80909.248,2.0,-0.5092,0.00017,33.39197]
[1778148736526,28.61,80906.924,2.0,-0.50959,0.00017,33.39025]
[1778148737264,28.61,80906.924,2.0,-0.50959,0.00017,33.39025]
[1778148737569,28.61,80906.924,2.0,-0.50959,0.00017,33.39025]
[1778148737922,28.61,80906.924,2.0,-0.50959,0.00017,33.39025]
[1778148739529,28.61,80884.95,2.0,-0.51325,0.00017,33.37241]
[1778148741531,28.61,80877.48,2.0,-0.51449,0.00017,33.3657]
[1778148746536,28.6,80874.976,2.0,-0.51491,0.00017,33.36338]
[1778148750902,28.6,80873.76,2.0,-0.51512,0.00017,33.36224]
[1778148753438,28.6,80868.936,2.0,-0.51592,0.00017,33.35466]
[1778148753539,28.6,80868.936,2.0,-0.51592,0.00017,33.35466]
[1778148754407,28.6,80868.936,2.0,-0.51592,0.00017,33.35466]
[1778148754459,28.6,80868.936,2.0,-0.51592,0.00017,33.35466]
[1778148756498,28.6,80868.936,2.0,-0.51592,0.00017,33.35466]
[1778148756515,28.6,80868.936,2.0,-0.51592,0.00017,33.35467]
[1778148757547,28.6,80849.572,2.0,-0.51914,0.00017,33.33482]
[1778148758134,28.6,80849.572,2.0,-0.51914,0.00017,33.33482]
[1778148758455,28.6,80849.572,2.0,-0.51914,0.00017,33.33482]
[1778148758545,28.6,80849.572,2.0,-0.51914,0.00017,33.33482]
[1778148758548,28.6,80845.57,2.0,-0.51981,0.00017,33.33044]
[1778148758710,28.6,80845.57,2.0,-0.51981,0.00017,33.33044]
[1778148758837,28.6,80845.57,2.0,-0.51981,0.00017,33.33044]
[1778148759341,28.6,80845.57,2.0,-0.51981,0.00017,33.33044]
[1778148760550,28.61,80822.708,2.0,-0.52362,0.00017,33.30369]
[1778148760599,28.61,80822.708,2.0,-0.52362,0.00017,33.30369]
[1778148761174,28.61,80822.708,2.0,-0.52362,0.00017,33.30369]
[1778148761241,28.61,80822.708,2.0,-0.52362,0.00017,33.30369]
[1778148761512,28.61,80822.708,2.0,-0.52362,0.00017,33.30369]
[1778148762552,28.61,80841.454,2.0,-0.52049,0.00017,33.32587]
[1778148763005,28.61,80841.454,2.0,-0.52049,0.00017,33.32587]
[1778148768561,28.61,80839.206,2.0,-0.52086,0.00017,33.32334]
[1778148770563,28.61,80849.76,2.0,-0.5191,0.00017,33.33506]
[1778148771113,28.61,80849.76,2.0,-0.5191,0.00017,33.33506]
[1778148771161,28.62,80849.76,2.0,-0.5191,0.00017,33.33507]
[1778148771884,28.62,80849.76,2.0,-0.5191,0.00017,33.33507]
[1778148772565,28.62,80854.21,2.0,-0.51836,0.00017,33.33981]
[1778148773566,28.62,80862.248,2.0,-0.51702,0.00017,33.3481]
[1778148774172,28.62,80862.248,2.0,-0.51702,0.00017,33.3481]
[1778148776569,28.61,80872.502,2.0,-0.51532,0.00017,33.35811]
[1778148779924,28.61,80876.782,2.0,-0.5146,0.00017,33.36211]
[1778148780099,28.61,80876.782,2.0,-0.5146,0.00017,33.36211]
[1778148780438,28.61,80876.782,2.0,-0.5146,0.00017,33.36211]
[1778148780467,28.61,80876.782,2.0,-0.51461,0.00017,33.36211]
[1778148781706,28.61,80875.074,2.0,-0.51489,0.00017,33.36053]
[1778148782575,28.61,80862.706,2.0,-0.51695,0.00017,33.34855]
[1778148786579,28.62,80869.654,2.0,-0.51579,0.00017,33.3554]
[1778148789136,28.62,80870.424,2.0,-0.51566,0.00017,33.35614]
[1778148789237,28.62,80870.424,2.0,-0.51566,0.00017,33.35614]
[1778148794995,28.62,80872.434,2.0,-0.51533,0.00017,33.35805]
[1778148800033,28.61,80873.562,2.0,-0.51514,0.00017,33.35911]
[1778148800921,28.61,80873.562,2.0,-0.51514,0.00017,33.35911]
[1778148800985,28.61,80873.562,2.0,-0.51514,0.00017,33.35911]
[1778148804061,28.61,80881.734,2.0,-0.51378,0.00017,33.36661]
[1778148809096,28.61,80884.01,2.0,-0.5134,0.00017,33.36862]
[1778148811197,28.61,80883.994,2.0,-0.51341,0.00017,33.36861]
[1778148811512,28.61,80883.994,2.0,-0.51341,0.00017,33.36861]
[1778148814087,28.61,80883.686,2.0,-0.51346,0.00017,33.36536]
[1778148814301,28.61,80883.686,2.0,-0.51346,0.00017,33.36536]
[1778148815138,28.61,80875.4,2.0,-0.51484,0.00017,33.35785]
[1778148820173,28.61,80879.694,2.0,-0.51413,0.00017,33.36179]
[1778148821326,28.61,80879.694,2.0,-0.51413,0.00017,33.36179]
[1778148827222,28.6,80882.664,2.0,-0.51364,0.00017,33.36444]
[1778148832257,28.6,80882.674,2.0,-0.51364,0.00017,33.36445]
[1778148837630,28.6,80883.536,2.0,-0.5135,0.00017,33.36521]
[1778148843334,28.6,80883.858,2.0,-0.51344,0.00017,33.36549]
[1778148847575,28.6,80883.552,2.0,-0.51349,0.00017,33.36521]
[1778148853404,28.6,80892.156,2.0,-0.51206,0.00017,33.37261]
[1778148858439,28.6,80893.852,2.0,-0.51178,0.00017,33.37401]
[1778148863474,28.6,80894.868,2.0,-0.51161,0.00017,33.37485]
[1778148868042,28.6,80892.084,2.0,-0.51207,0.00017,33.37255]
[1778148868064,28.6,80892.084,2.0,-0.51207,0.00017,33.37255]
[1778148868492,28.6,80892.084,2.0,-0.51207,0.00017,33.37255]
[1778148871669,28.6,80899.054,2.0,-0.51091,0.00017,33.37526]
[1778148873545,28.6,80899.054,2.0,-0.51091,0.00017,33.37525]
[1778148877572,28.6,80891.584,2.0,-0.51216,0.00017,33.36916]
[1778148882680,28.6,80892.554,2.0,-0.512,0.00017,33.36997]
[1778148888686,28.6,80890.668,2.0,-0.51231,0.00017,33.36839]
[1778148889931,28.6,80890.5,2.0,-0.51234,0.00017,33.36825]
[1778148890086,28.6,80890.5,2.0,-0.51234,0.00017,33.36825]
[1778148890314,28.6,80890.5,2.0,-0.51234,0.00017,33.36825]
[1778148891018,28.6,80890.5,2.0,-0.51234,0.00017,33.36825]
[1778148892677,28.6,80882.802,2.0,-0.51362,0.00017,33.36158]
[1778148897696,28.59,80880.1,2.0,-0.51407,0.00017,33.35915]
[1778148902601,28.59,80879.48,2.0,-0.51418,0.00017,33.35858]
[1778148902607,28.59,80879.48,2.0,-0.51418,0.00017,33.35858]
[1778148903882,28.59,80879.48,2.0,-0.51418,0.00017,33.35858]
[1778148905710,28.59,80888.55,2.0,-0.51267,0.00017,33.36658]
[1778148908872,28.59,80888.13,2.0,-0.51274,0.00017,33.36621]
[1778148913718,28.59,80881.694,2.0,-0.51381,0.00017,33.36057]
[1778148918723,28.59,80882.388,2.0,-0.5137,0.00017,33.36119]
[1778148924729,28.59,80881.72,2.0,-0.51381,0.00017,33.36058]
[1778148929734,28.58,80880.848,2.0,-0.51396,0.00017,33.3598]
[1778148929856,28.58,80880.848,2.0,-0.51396,0.00017,33.3598]
[1778148931736,28.58,80868.996,2.0,-0.51594,0.00017,33.34574]
[1778148936741,28.58,80870.578,2.0,-0.51567,0.00017,33.34726]
[1778148941746,28.58,80873.66,2.0,-0.51516,0.00017,33.35019]
[1778148946751,28.58,80874.88,2.0,-0.51496,0.00017,33.35134]
[1778148951756,28.58,80874.68,2.0,-0.51499,0.00017,33.35115]
[1778148956761,28.58,80876.238,2.0,-0.51473,0.00017,33.35259]
[1778148961766,28.58,80877.344,2.0,-0.51455,0.00017,33.35361]
[1778148966771,28.58,80877.606,2.0,-0.51451,0.00017,33.35385]
[1778148969214,28.57,80886.842,2.0,-0.51297,0.00017,33.3621]
[1778148971796,28.57,80885.774,2.0,-0.51315,0.00017,33.36117]
[1778148971835,28.57,80885.774,2.0,-0.51315,0.00017,33.36117]
[1778148971888,28.57,80885.774,2.0,-0.51315,0.00017,33.36117]
[1778148972864,28.57,80886.89,2.0,-0.51296,0.00017,33.36214]
[1778148972943,28.57,80886.89,2.0,-0.51296,0.00017,33.36214]
[1778148974249,28.58,80901.466,2.0,-0.51053,0.00017,33.37414]
[1778148975256,28.58,80910.558,2.0,-0.50901,0.00017,33.381]
[1778148980438,28.58,80909.11,2.0,-0.50925,0.00017,33.37995]
[1778148986333,28.58,80908.016,2.0,-0.50943,0.00017,33.37914]
[1778148988062,28.58,80908.216,2.0,-0.5094,0.00017,33.37929]
[1778148989422,28.58,80908.216,2.0,-0.5094,0.00017,33.37929]
[1778148992205,28.59,80907.332,2.0,-0.50955,0.00017,33.37567]
[1778148992611,28.59,80907.332,2.0,-0.50955,0.00017,33.37567]
[1778149000790,28.59,80904.39,2.0,-0.51003,0.00017,33.37345]
[1778149002500,28.59,80903.584,2.0,-0.51017,0.00017,33.37284]
[1778149006989,28.59,80900.068,2.0,-0.51075,0.00017,33.3701]
[1778149012516,28.6,80900.806,2.0,-0.51063,0.00017,33.37069]
[1778149017551,28.6,80900.74,2.0,-0.51064,0.00017,33.37064]
[1778149022586,28.6,80903.18,2.0,-0.51023,0.00017,33.37254]
[1778149027621,28.6,80902.568,2.0,-0.51033,0.00017,33.37207]
[1778149029461,28.6,80904.42,2.0,-0.51002,0.00017,33.37349]
[1778149031541,28.6,80907.792,2.0,-0.50946,0.00017,33.37603]
[1778149031688,28.6,80907.792,2.0,-0.50946,0.00017,33.37603]
[1778149031782,28.6,80907.792,2.0,-0.50946,0.00017,33.37603]
[1778149034674,28.6,80921.256,2.0,-0.50721,0.00017,33.38551]
[1778149037696,28.6,80929.544,2.0,-0.50583,0.00017,33.39082]
[1778149040403,28.6,80930.566,2.0,-0.50566,0.00017,33.39145]
[1778149040717,28.6,80930.566,2.0,-0.50566,0.00017,33.39145]
[1778149043738,28.6,80919.886,2.0,-0.50744,0.00017,33.3846]
[1778149046759,28.61,80912.49,2.0,-0.50867,0.00017,33.37947]
[1778149051796,28.61,80910.248,2.0,-0.50904,0.00017,33.37488]
[1778149057838,28.62,80909.782,2.0,-0.50911,0.00017,33.37455]
[1778149062869,28.63,80914.106,2.0,-0.50839,0.00017,33.37767]
[1778149067874,28.63,80914.016,2.0,-0.5084,0.00017,33.37761]
[1778149072879,28.63,80915.21,2.0,-0.5082,0.00017,33.37845]
[1778149077884,28.64,80916.128,2.0,-0.50804,0.00017,33.3791]
[1778149082889,28.64,80915.164,2.0,-0.5082,0.00017,33.37843]
[1778149087893,28.65,80915.526,2.0,-0.50814,0.00017,33.37869]
[1778149094642,28.65,80915.272,2.0,-0.50818,0.00017,33.37852]
[1778149094842,28.65,80915.272,2.0,-0.50818,0.00017,33.37852]
[1778149094900,28.65,80915.272,2.0,-0.50818,0.00017,33.37852]
[1778149095559,28.65,80915.272,2.0,-0.50818,0.00017,33.37852]
[1778149095900,28.66,80900.058,2.0,-0.51071,0.00017,33.36723]
[1778149097284,28.66,80894.44,2.0,-0.51164,0.00017,33.36273]
[1778149099019,28.66,80895.542,2.0,-0.51146,0.00017,33.36363]
[1778149104909,28.66,80901.522,2.0,-0.51046,0.00017,33.36839]
[1778149109914,28.66,80902.192,2.0,-0.51035,0.00017,33.36891]
[1778149110908,28.66,80902.192,2.0,-0.51035,0.00017,33.36891]
[1778149111272,28.66,80902.468,2.0,-0.5103,0.00017,33.36912]
[1778149112431,28.66,80902.468,2.0,-0.5103,0.00017,33.36615]
[1778149117922,28.67,80903.692,2.0,-0.5101,0.00017,33.3671]
[1778149118533,28.67,80903.692,2.0,-0.5101,0.00017,33.3671]
[1778149119925,28.67,80892.038,2.0,-0.51203,0.00017,33.35779]
[1778149121927,28.67,80884.594,2.0,-0.51327,0.00017,33.35144]
[1778149126932,28.66,80884.784,2.0,-0.51324,0.00017,33.3516]
[1778149131937,28.66,80885.968,2.0,-0.51305,0.00017,33.35262]
[1778149132335,28.66,80885.968,2.0,-0.51305,0.00017,33.35262]
[1778149134940,28.66,80895.288,2.0,-0.5115,0.00017,33.36046]
[1778149139945,28.66,80894.73,2.0,-0.51159,0.00017,33.36]
[1778149141185,28.66,80894.782,2.0,-0.51158,0.00017,33.36004]
[1778149146457,28.66,80890.996,2.0,-0.51221,0.00017,33.35691]
[1778149151494,28.66,80887.366,2.0,-0.51282,0.00017,33.35382]
[1778149156779,28.66,80889.394,2.0,-0.51248,0.00017,33.35555]
[1778149157427,28.66,80889.394,2.0,-0.51248,0.00017,33.35555]
[1778149157712,28.66,80889.394,2.0,-0.51248,0.00017,33.35555]
[1778149159549,28.66,80875.27,2.0,-0.51483,0.00017,33.343]
[1778149163430,28.65,80872.71,2.0,-0.51526,0.00017,33.3406]
[1778149164325,28.65,80872.71,2.0,-0.51526,0.00017,33.34059]
[1778149164678,28.65,80872.71,2.0,-0.51526,0.00017,33.34059]
[1778149165591,28.65,80884.298,2.0,-0.51333,0.00017,33.35115]
[1778149166809,28.65,80884.298,2.0,-0.51333,0.00017,33.35115]
[1778149167419,28.65,80884.298,2.0,-0.51333,0.00017,33.35115]
[1778149168612,28.65,80894.466,2.0,-0.51164,0.00017,33.35977]
[1778149173647,28.65,80894.198,2.0,-0.51169,0.00017,33.35658]
[1778149180986,28.65,80894.958,2.0,-0.51156,0.00017,33.35719]
[1778149185992,28.65,80893.008,2.0,-0.51189,0.00017,33.35559]
[1778149191774,28.65,80885.446,2.0,-0.51315,0.00017,33.34917]
[1778149193683,28.65,80885.542,2.0,-0.51313,0.00017,33.34925]
[1778149195262,28.65,80885.486,2.0,-0.51314,0.00017,33.3492]
[1778149197003,28.65,80871.89,2.0,-0.5154,0.00017,33.33682]
[1778149202141,28.65,80872.808,2.0,-0.51525,0.00017,33.33769]
[1778149203096,28.65,80872.808,2.0,-0.51525,0.00017,33.33769]
[1778149204866,28.65,80863.372,2.0,-0.51682,0.00017,33.32852]
[1778149209901,28.64,80870.06,2.0,-0.51571,0.00017,33.33507]
[1778149214936,28.64,80873.902,2.0,-0.51507,0.00017,33.33871]
[1778149219971,28.64,80874.462,2.0,-0.51498,0.00017,33.33923]
[1778149225032,28.64,80876.898,2.0,-0.51458,0.00017,33.34148]
[1778149230037,28.64,80877.004,2.0,-0.51456,0.00017,33.34158]
[1778149235041,28.64,80877.288,2.0,-0.51452,0.00017,33.33886]
[1778149240046,28.63,80878.604,2.0,-0.5143,0.00017,33.34006]
[1778149245051,28.63,80880.308,2.0,-0.51402,0.00017,33.3416]
[1778149249004,28.63,80880.438,2.0,-0.514,0.00017,33.34171]
[1778149250055,28.63,80889.864,2.0,-0.51243,0.00017,33.34994]
[1778149254124,28.63,80895.672,2.0,-0.51146,0.00017,33.35476]
[1778149254264,28.63,80895.672,2.0,-0.51146,0.00017,33.35476]
[1778149255791,28.63,80895.69,2.0,-0.51146,0.00017,33.35478]
[1778149256142,28.63,80895.69,2.0,-0.51146,0.00017,33.35478]
[1778149262067,28.63,80896.672,2.0,-0.5113,0.00017,33.35557]
[1778149267073,28.63,80895.814,2.0,-0.51144,0.00017,33.35488]
[1778149272078,28.63,80894.092,2.0,-0.51172,0.00017,33.35348]
[1778149272911,28.63,80894.092,2.0,-0.51172,0.00017,33.35348]
[1778149275082,28.63,80901.094,2.0,-0.51056,0.00017,33.35909]
[1778149280087,28.63,80901.174,2.0,-0.51054,0.00017,33.35915]
[1778149285092,28.63,80899.76,2.0,-0.51078,0.00017,33.35805]
[1778149290097,28.64,80899.744,2.0,-0.51078,0.00017,33.35803]
[1778149295102,28.64,80900.518,2.0,-0.51065,0.00017,33.35567]
[1778149298105,28.64,80892.444,2.0,-0.512,0.00017,33.34915]
[1778149303552,28.63,80888.058,2.0,-0.51273,0.00017,33.34544]
[1778149308917,28.63,80886.952,2.0,-0.51291,0.00017,33.34449]
[1778149311608,28.63,80878.824,2.0,-0.51427,0.00017,33.33728]
[1778149317123,28.63,80875.342,2.0,-0.51485,0.00017,33.33407]
[1778149317222,28.63,80875.342,2.0,-0.51485,0.00017,33.33407]
[1778149318180,28.63,80875.342,2.0,-0.51485,0.00017,33.33407]
[1778149320671,28.63,80882.156,2.0,-0.51372,0.00017,33.34027]
[1778149325706,28.63,80881.322,2.0,-0.51386,0.00017,33.33952]
[1778149330741,28.63,80882.944,2.0,-0.51359,0.00017,33.34097]
[1778149335776,28.62,80883.108,2.0,-0.51356,0.00017,33.34111]
[1778149340811,28.62,80879.982,2.0,-0.51408,0.00017,33.33831]
[1778149345846,28.62,80878.566,2.0,-0.51432,0.00017,33.33702]
[1778149350882,28.62,80882.322,2.0,-0.5137,0.00017,33.3404]
[1778149355917,28.62,80882.382,2.0,-0.51369,0.00017,33.33747]
[1778149360952,28.62,80879.674,2.0,-0.51414,0.00017,33.33503]
[1778149365987,28.61,80880.118,2.0,-0.51407,0.00017,33.33543]
[1778149371022,28.61,80883.062,2.0,-0.51358,0.00017,33.33806]
[1778149376057,28.61,80882.636,2.0,-0.51366,0.00017,33.33768]
[1778149381093,28.61,80883.132,2.0,-0.51357,0.00017,33.33812]
[1778149386129,28.61,80883.378,2.0,-0.51353,0.00017,33.33833]
[1778149391163,28.61,80887.62,2.0,-0.51283,0.00017,33.34203]
[1778149396198,28.6,80887.652,2.0,-0.51282,0.00017,33.34205]
[1778149398208,28.6,80896.05,2.0,-0.51142,0.00017,33.34907]
[1778149403213,28.61,80894.762,2.0,-0.51164,0.00017,33.34803]
[1778149405215,28.61,80885.186,2.0,-0.51323,0.00017,33.33992]
[1778149410220,28.6,80884.96,2.0,-0.51327,0.00017,33.33972]
[1778149415225,28.6,80882.278,2.0,-0.51372,0.00017,33.33437]
[1778149418228,28.6,80875.518,2.0,-0.51485,0.00017,33.32821]
[1778149421445,28.6,80873.51,2.0,-0.51519,0.00017,33.32632]
[1778149422232,28.6,80872.262,2.0,-0.51539,0.00017,33.32514]
[1778149422444,28.6,80872.262,2.0,-0.51539,0.00017,33.32514]
[1778149428238,28.61,80870.388,2.0,-0.5157,0.00017,33.32336]
[1778149430240,28.61,80862.948,2.0,-0.51694,0.00017,33.31606]
[1778149435222,28.61,80860.432,2.0,-0.51736,0.00017,33.31352]
[1778149438498,28.61,80859.19,2.0,-0.51757,0.00017,33.31225]
[1778149443922,28.61,80852.004,2.0,-0.51876,0.00017,33.30473]
[1778149450260,28.61,80850.09,2.0,-0.51908,0.00017,33.30268]
[1778149455265,28.61,80850.592,2.0,-0.519,0.00017,33.30322]
[1778149459639,28.61,80849.446,2.0,-0.51919,0.00017,33.30198]
[1778149459740,28.61,80849.446,2.0,-0.51919,0.00017,33.30198]
[1778149465183,28.61,80848.658,2.0,-0.51932,0.00017,33.30115]
[1778149465984,28.61,80848.658,2.0,-0.51932,0.00017,33.30115]
[1778149466333,28.62,80848.658,2.0,-0.51932,0.00017,33.30116]
[1778149467277,28.62,80838.942,2.0,-0.52093,0.00017,33.29033]
[1778149469712,28.62,80831.704,2.0,-0.52214,0.00017,33.28192]
[1778149474747,28.62,80830.144,2.0,-0.5224,0.00017,33.2771]
[1778149477768,28.62,80820.516,2.0,-0.524,0.00017,33.26535]
[1778149482817,28.62,80818.178,2.0,-0.52439,0.00017,33.26242]
[1778149488845,28.62,80811.928,2.0,-0.52543,0.00017,33.25441]
[1778149494076,28.62,80810.752,2.0,-0.52563,0.00017,33.25288]
[1778149496538,28.62,80809.9,2.0,-0.52577,0.00017,33.25176]
[1778149497908,28.62,80797.444,2.0,-0.52784,0.00017,33.23498]
[1778149500425,28.62,80798.626,2.0,-0.52765,0.00017,33.2366]
[1778149500439,28.62,80798.626,2.0,-0.52765,0.00017,33.2366]
[1778149500488,28.62,80798.626,2.0,-0.52765,0.00017,33.2366]
[1778149500929,28.62,80798.626,2.0,-0.52765,0.00017,33.23661]
[1778149502943,28.62,80786.442,2.0,-0.52968,0.00017,33.21942]
[1778149504643,28.62,80786.442,2.0,-0.52968,0.00017,33.21942]
[1778149504646,28.62,80786.442,2.0,-0.52968,0.00017,33.21942]
[1778149504957,28.62,80786.442,2.0,-0.52968,0.00017,33.21942]
[1778149508985,28.63,80777.712,2.0,-0.53112,0.00017,33.20662]
[1778149512855,28.63,80783.718,2.0,-0.53011,0.00017,33.21555]
[1778149514020,28.63,80790.972,2.0,-0.5289,0.00017,33.22602]
[1778149515524,28.63,80791.34,2.0,-0.52884,0.00017,33.22656]
[1778149516034,28.64,80791.34,2.0,-0.52884,0.00017,33.22656]
[1778149521069,28.64,80794.294,2.0,-0.52834,0.00017,33.23074]
[1778149523322,28.64,80794.342,2.0,-0.52833,0.00017,33.23082]
[1778149523331,28.64,80795.364,2.0,-0.52816,0.00017,33.23225]
[1778149528442,28.64,80796.876,2.0,-0.52792,0.00017,33.23433]
[1778149529125,28.64,80796.876,2.0,-0.52791,0.00017,33.23433]
[1778149533154,28.64,80788.332,2.0,-0.52934,0.00017,33.21932]
[1778149538188,28.64,80784.472,2.0,-0.52998,0.00017,33.21376]
[1778149543224,28.64,80787.204,2.0,-0.52952,0.00017,33.21772]
[1778149543417,28.64,80787.204,2.0,-0.52952,0.00017,33.21772]
[1778149544231,28.64,80787.204,2.0,-0.52952,0.00017,33.21774]
[1778149549267,28.65,80789.392,2.0,-0.52914,0.00017,33.22094]
[1778149550419,28.65,80789.392,2.0,-0.52914,0.00017,33.22096]
[1778149551280,28.65,80789.392,2.0,-0.52914,0.00017,33.22097]
[1778149552287,28.65,80802.758,2.0,-0.52692,0.00017,33.23952]
[1778149555308,28.66,80794.514,2.0,-0.52829,0.00017,33.22822]
[1778149558887,28.66,80794.246,2.0,-0.52833,0.00017,33.22785]
[1778149559336,28.66,80794.246,2.0,-0.52833,0.00017,33.22786]
[1778149564371,28.67,80794.388,2.0,-0.52829,0.00017,33.22813]
[1778149567638,28.67,80796.802,2.0,-0.52788,0.00017,33.23152]
[1778149567898,28.67,80796.802,2.0,-0.52788,0.00017,33.23152]
[1778149569376,28.67,80780.298,2.0,-0.53062,0.00017,33.20796]
[1778149574380,28.68,80783.936,2.0,-0.53001,0.00017,33.21335]
[1778149579385,28.69,80790.022,2.0,-0.52899,0.00017,33.22216]
[1778149583320,28.69,80791.356,2.0,-0.52876,0.00017,33.22409]
[1778149583335,28.69,80791.356,2.0,-0.52876,0.00017,33.2241]
[1778149585707,28.69,80793.656,2.0,-0.52838,0.00017,33.22733]
[1778149588671,28.69,80794.022,2.0,-0.52832,0.00017,33.22782]
[1778149589280,28.69,80794.022,2.0,-0.52832,0.00017,33.22782]
[1778149589381,28.69,80794.022,2.0,-0.52832,0.00017,33.22782]
[1778149589698,28.69,80794.022,2.0,-0.52832,0.00017,33.22782]
[1778149590396,28.69,80806.026,2.0,-0.52632,0.00017,33.24417]
[1778149591047,28.69,80806.026,2.0,-0.52632,0.00017,33.24417]
[1778149592398,28.69,80812.26,2.0,-0.52529,0.00017,33.24935]
[1778149596897,28.69,80809.734,2.0,-0.52571,0.00017,33.24606]
[1778149600762,28.69,80806.644,2.0,-0.52623,0.00017,33.24199]
[1778149600853,28.69,80806.644,2.0,-0.52623,0.00017,33.24199]
[1778149603873,28.69,80807.152,2.0,-0.52615,0.00017,33.24265]
[1778149609415,28.68,80805.036,2.0,-0.5265,0.00017,33.23983]
[1778149610269,28.68,80805.036,2.0,-0.5265,0.00017,33.23983]
[1778149612438,28.68,80804.32,2.0,-0.52662,0.00017,33.23886]
[1778149613379,28.68,80804.32,2.0,-0.52662,0.00017,33.23886]
[1778149613419,28.68,80796.644,2.0,-0.5279,0.00017,33.22842]
[1778149613453,28.68,80796.644,2.0,-0.5279,0.00017,33.22842]
[1778149613500,28.68,80796.644,2.0,-0.5279,0.00017,33.22842]
[1778149614324,28.68,80796.644,2.0,-0.5279,0.00017,33.22842]
[1778149614420,28.68,80788.628,2.0,-0.52923,0.00017,33.21717]
[1778149615421,28.69,80778.89,2.0,-0.53084,0.00017,33.203]
[1778149620341,28.69,80773.426,2.0,-0.53174,0.00017,33.19485]
[1778149623033,28.69,80773.178,2.0,-0.53178,0.00017,33.19451]
[1778149623118,28.69,80773.178,2.0,-0.53178,0.00017,33.19452]
[1778149628434,28.69,80777.134,2.0,-0.53112,0.00017,33.20047]
[1778149633439,28.69,80777.446,2.0,-0.53107,0.00017,33.20093]
[1778149638900,28.69,80776.67,2.0,-0.5312,0.00017,33.19977]
[1778149642318,28.69,80777.234,2.0,-0.53111,0.00017,33.20061]
[1778149642418,28.69,80777.234,2.0,-0.53111,0.00017,33.20061]
[1778149643935,28.69,80770.842,2.0,-0.53217,0.00017,33.19095]
[1778149648970,28.69,80765.2,2.0,-0.5331,0.00017,33.18224]
[1778149650146,28.69,80765.2,2.0,-0.5331,0.00017,33.18224]
[1778149650244,28.69,80765.2,2.0,-0.5331,0.00017,33.18224]
[1778149651619,28.7,80764.638,2.0,-0.53319,0.00017,33.18137]
[1778149652765,28.7,80764.638,2.0,-0.5332,0.00017,33.17839]
[1778149658033,28.7,80761.608,2.0,-0.53369,0.00017,33.17366]
[1778149663068,28.7,80761.656,2.0,-0.53368,0.00017,33.17377]
[1778149668024,28.7,80761.82,2.0,-0.53365,0.00017,33.17406]
[1778149668038,28.7,80761.82,2.0,-0.53365,0.00017,33.17406]
[1778149668233,28.7,80761.82,2.0,-0.53365,0.00017,33.17406]
[1778149669134,28.71,80761.82,2.0,-0.53365,0.00017,33.17406]
[1778149669205,28.71,80761.82,2.0,-0.53365,0.00017,33.17406]
[1778149669564,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149670315,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149670372,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149671136,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149671409,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149671440,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149671456,28.71,80761.82,2.0,-0.53365,0.00017,33.17407]
[1778149671477,28.71,80749.412,2.0,-0.53571,0.00017,33.15403]
[1778149671774,28.71,80749.412,2.0,-0.53571,0.00017,33.15403]
[1778149672297,28.71,80749.412,2.0,-0.53571,0.00017,33.15403]
[1778149672303,28.71,80749.412,2.0,-0.53571,0.00017,33.15405]
[1778149672541,28.71,80749.412,2.0,-0.53571,0.00017,33.15405]
[1778149673315,28.71,80749.412,2.0,-0.53571,0.00017,33.15405]
[1778149673323,28.71,80749.412,2.0,-0.5357,0.00017,33.15407]
[1778149674346,28.71,80749.412,2.0,-0.5357,0.00017,33.15407]
[1778149674443,28.71,80749.412,2.0,-0.5357,0.00017,33.15407]
[1778149675158,28.71,80716.718,2.0,-0.54112,0.00017,33.09704]
[1778149676019,28.71,80716.718,2.0,-0.54112,0.00017,33.09704]
[1778149677156,28.71,80716.718,2.0,-0.54112,0.00017,33.09703]
[1778149677288,28.71,80716.718,2.0,-0.54112,0.00017,33.09703]
[1778149678278,28.71,80716.718,2.0,-0.54112,0.00017,33.09705]
[1778149679186,28.71,80739.682,2.0,-0.53732,0.00017,33.13773]
[1778149681201,28.71,80733.098,2.0,-0.53841,0.00017,33.12636]
[1778149686236,28.71,80731.78,2.0,-0.53863,0.00017,33.12403]
[1778149687574,28.71,80731.932,2.0,-0.53861,0.00017,33.12429]
[1778149693314,28.7,80733.598,2.0,-0.53833,0.00017,33.12717]
[1778149693355,28.7,80733.598,2.0,-0.53834,0.00017,33.12716]
[1778149693992,28.7,80733.598,2.0,-0.53834,0.00017,33.12716]
[1778149696306,28.71,80723.614,2.0,-0.53999,0.00017,33.10951]
[1778149698542,28.71,80718.47,2.0,-0.54084,0.00017,33.10019]
[1778149699327,28.71,80718.47,2.0,-0.54084,0.00017,33.10021]
[1778149700507,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149700547,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149700655,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149700758,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149700777,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149700857,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149700967,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149701089,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149701182,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149701480,28.71,80707.674,2.0,-0.54262,0.00017,33.08017]
[1778149701509,28.71,80706.412,2.0,-0.54283,0.00017,33.0778]
[1778149701692,28.71,80706.412,2.0,-0.54283,0.00017,33.0778]
[1778149701780,28.71,80706.412,2.0,-0.54283,0.00017,33.0778]
[1778149702366,28.73,80706.412,2.0,-0.54279,0.00017,33.0782]
[1778149703283,28.73,80706.412,2.0,-0.54279,0.00017,33.0782]
[1778149703375,28.73,80706.412,2.0,-0.54278,0.00017,33.07823]
[1778149703781,28.73,80706.412,2.0,-0.54278,0.00017,33.07823]
[1778149703943,28.73,80706.412,2.0,-0.54278,0.00017,33.07823]
[1778149705398,28.75,80650.59,2.0,-0.55197,0.00017,32.96417]
[1778149706096,28.75,80650.59,2.0,-0.55197,0.00017,32.96417]
[1778149706159,28.75,80650.59,2.0,-0.55197,0.00017,32.96417]
[1778149706240,28.75,80650.59,2.0,-0.55197,0.00017,32.96417]
[1778149706404,28.75,80650.59,2.0,-0.55197,0.00017,32.96422]
[1778149709426,28.76,80641.696,2.0,-0.55343,0.00016,32.94443]
[1778149709548,28.76,80641.696,2.0,-0.55343,0.00016,32.94443]
[1778149711398,28.76,80641.696,2.0,-0.55344,0.00016,32.9444]
[1778149712448,28.75,80631.524,2.0,-0.55512,0.00016,32.91813]
[1778149712927,28.75,80631.524,2.0,-0.55512,0.00016,32.91813]
[1778149715761,28.75,80630.206,2.0,-0.55534,0.00016,32.91505]
[1778149721528,28.76,80627.032,2.0,-0.55586,0.00016,32.90775]
[1778149721704,28.76,80629.252,2.0,-0.55549,0.00016,32.91294]
[1778149722519,28.76,80629.252,2.0,-0.55549,0.00016,32.91296]
[1778149722848,28.76,80629.252,2.0,-0.55549,0.00016,32.91296]
[1778149724531,28.76,80612.222,2.0,-0.55829,0.00016,32.87258]
[1778149725866,28.76,80609.894,2.0,-0.55868,0.00016,32.86694]
[1778149726474,28.76,80609.894,2.0,-0.55868,0.00016,32.86694]
[1778149727354,28.76,80611.872,2.0,-0.55835,0.00016,32.87175]
[1778149728783,28.76,80608.278,2.0,-0.55894,0.00016,32.86301]
[1778149731305,28.76,80607.452,2.0,-0.55908,0.00016,32.861]
[1778149731428,28.76,80607.452,2.0,-0.55908,0.00016,32.861]
[1778149731681,28.76,80607.452,2.0,-0.55908,0.00016,32.861]
[1778149732976,28.76,80604.182,2.0,-0.55962,0.00016,32.85297]
[1778149733541,28.76,80610.088,2.0,-0.55864,0.00016,32.86743]
[1778149733553,28.76,80610.088,2.0,-0.55864,0.00016,32.86743]
[1778149733703,28.76,80610.088,2.0,-0.55864,0.00016,32.86743]
[1778149735543,28.76,80600.712,2.0,-0.56019,0.00016,32.84439]
[1778149735582,28.76,80600.712,2.0,-0.56019,0.00016,32.84439]
[1778149738175,28.76,80594.888,2.0,-0.56115,0.00016,32.82981]
[1778149739546,28.76,80587.66,2.0,-0.56234,0.00016,32.81147]
[1778149743801,28.76,80586.736,2.0,-0.56249,0.00016,32.80911]
[1778149749483,28.76,80586.484,2.0,-0.56253,0.00016,32.80846]
[1778149752559,28.76,80578.626,2.0,-0.56382,0.00016,32.78816]
[1778149755562,28.76,80590.158,2.0,-0.56192,0.00016,32.81787]
[1778149756727,28.76,80587.64,2.0,-0.56234,0.00016,32.81145]
[1778149761535,28.76,80594.94,2.0,-0.56114,0.00016,32.82995]
[1778149761644,28.76,80595.256,2.0,-0.56109,0.00016,32.83074]
[1778149761848,28.76,80595.256,2.0,-0.56109,0.00016,32.83074]
[1778149764408,28.76,80604.54,2.0,-0.55956,0.00016,32.85384]
[1778149766572,28.76,80593.1,2.0,-0.56144,0.00016,32.82529]
[1778149766797,28.76,80593.1,2.0,-0.56144,0.00016,32.82529]
[1778149767194,28.76,80593.1,2.0,-0.56144,0.00016,32.82529]
[1778149768374,28.76,80593.1,2.0,-0.56144,0.00016,32.82529]
[1778149769532,28.76,80593.1,2.0,-0.56144,0.00016,32.82528]
[1778149769882,28.76,80593.1,2.0,-0.56144,0.00016,32.82528]
[1778149770810,28.76,80593.1,2.0,-0.56144,0.00016,32.82527]
[1778149772000,28.76,80596.55,2.0,-0.56088,0.00016,32.83094]
[1778149772959,28.76,80596.55,2.0,-0.56088,0.00016,32.83091]
[1778149773578,28.76,80604.008,2.0,-0.55966,0.00016,32.84946]
[1778149775581,28.76,80610.786,2.0,-0.55854,0.00016,32.8661]
[1778149778413,28.76,80612.336,2.0,-0.55827,0.00016,32.87002]
[1778149778526,28.76,80612.336,2.0,-0.55827,0.00016,32.87002]
[1778149779419,28.77,80613.156,2.0,-0.55812,0.00016,32.87209]
[1778149779435,28.77,80613.156,2.0,-0.55812,0.00016,32.87209]
[1778149779621,28.77,80613.156,2.0,-0.55812,0.00016,32.87219]
[1778149783554,28.78,80611.116,2.0,-0.55844,0.00016,32.86746]
[1778149788544,28.78,80613.164,2.0,-0.55809,0.00016,32.87248]
[1778149790596,28.78,80622.296,2.0,-0.55659,0.00016,32.89424]
[1778149792598,28.78,80612.638,2.0,-0.55818,0.00016,32.87116]
[1778149795601,28.78,80619.34,2.0,-0.55708,0.00016,32.88719]
[1778149800606,28.78,80619.182,2.0,-0.55711,0.00016,32.88676]
[1778149800777,28.78,80619.182,2.0,-0.55711,0.00016,32.88676]
[1778149800935,28.78,80619.182,2.0,-0.55711,0.00016,32.88676]
[1778149801675,28.78,80619.688,2.0,-0.55703,0.00016,32.88797]
[1778149801743,28.78,80619.688,2.0,-0.55703,0.00016,32.88797]
[1778149801853,28.78,80619.688,2.0,-0.55703,0.00016,32.88797]
[1778149802608,28.78,80614.97,2.0,-0.5578,0.00016,32.87671]
[1778149802780,28.78,80614.97,2.0,-0.5578,0.00016,32.87671]
[1778149803609,28.78,80626.048,2.0,-0.55598,0.00016,32.90302]
[1778149804610,28.78,80633.656,2.0,-0.55472,0.00016,32.9207]
[1778149804935,28.78,80633.656,2.0,-0.55472,0.00016,32.9207]
[1778149805130,28.78,80633.656,2.0,-0.55472,0.00016,32.9207]
[1778149805352,28.78,80633.656,2.0,-0.55472,0.00016,32.9207]
[1778149805361,28.78,80633.656,2.0,-0.55472,0.00016,32.92073]
[1778149806002,28.78,80633.656,2.0,-0.55472,0.00016,32.92073]
[1778149807613,28.78,80652.882,2.0,-0.55154,0.00016,32.9639]
[1778149810614,28.78,80652.882,2.0,-0.55154,0.00016,32.96393]
[1778149810617,28.78,80652.882,2.0,-0.55154,0.00016,32.96393]
[1778149810616,28.78,80661.306,2.0,-0.55015,0.00017,32.98218]
[1778149810922,28.78,80661.306,2.0,-0.55015,0.00017,32.98218]
[1778149811522,28.78,80661.306,2.0,-0.55015,0.00017,32.98218]
[1778149811869,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149811971,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149811990,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149812491,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149812842,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149812886,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149812946,28.78,80661.306,2.0,-0.55015,0.00017,32.98219]
[1778149813619,28.78,80672.054,2.0,-0.54838,0.00017,33.00489]
[1778149814582,28.78,80672.054,2.0,-0.54838,0.00017,33.00489]
[1778149815187,28.78,80659.97,2.0,-0.55037,0.00016,32.97935]
[1778149816417,28.78,80659.97,2.0,-0.55037,0.00016,32.97935]
[1778149816518,28.79,80659.97,2.0,-0.55037,0.00016,32.97937]
[1778149817201,28.79,80650.334,2.0,-0.55195,0.00016,32.95842]
[1778149822236,28.79,80653.942,2.0,-0.55135,0.00016,32.9664]
[1778149824250,28.79,80661.002,2.0,-0.55018,0.00016,32.98169]
[1778149826868,28.79,80660.902,2.0,-0.5502,0.00016,32.9815]
[1778149827271,28.79,80660.902,2.0,-0.5502,0.00016,32.98151]
[1778149829126,28.79,80656.186,2.0,-0.55097,0.00016,32.97136]
[1778149829285,28.79,80656.186,2.0,-0.55097,0.00016,32.97137]
[1778149831299,28.79,80662.84,2.0,-0.54988,0.00016,32.9827]
[1778149832306,28.79,80669.248,2.0,-0.54882,0.00017,32.99625]
[1778149834124,28.79,80673.084,2.0,-0.54819,0.00017,33.00425]
[1778149834166,28.79,80673.084,2.0,-0.54819,0.00017,33.00425]
[1778149834305,28.79,80673.084,2.0,-0.54819,0.00017,33.00425]
[1778149834813,28.79,80673.084,2.0,-0.54819,0.00017,33.00425]
[1778149834893,28.79,80673.084,2.0,-0.54819,0.00017,33.00425]
[1778149835019,28.79,80673.084,2.0,-0.54819,0.00017,33.00425]
[1778149836334,28.79,80679.708,2.0,-0.5471,0.00017,33.01788]
[1778149838348,28.8,80688.114,2.0,-0.54571,0.00017,33.03482]
[1778149840405,28.8,80689.636,2.0,-0.54545,0.00017,33.03785]
[1778149842377,28.8,80696.286,2.0,-0.54434,0.00017,33.05104]
[1778149843987,28.8,80695.338,2.0,-0.5445,0.00017,33.0492]
[1778149845398,28.8,80686.51,2.0,-0.54595,0.00017,33.0318]
[1778149850435,28.81,80686.462,2.0,-0.54596,0.00017,33.03173]
[1778149855470,28.81,80690.706,2.0,-0.54525,0.00017,33.0402]
[1778149859224,28.81,80693.84,2.0,-0.54473,0.00017,33.04639]
[1778149859231,28.81,80693.84,2.0,-0.54473,0.00017,33.04639]
[1778149861070,28.81,80693.634,2.0,-0.54476,0.00017,33.046]
[1778149861512,28.81,80693.634,2.0,-0.54476,0.00017,33.04601]
[1778149862392,28.81,80693.634,2.0,-0.54476,0.00017,33.04601]
[1778149862558,28.81,80693.634,2.0,-0.54476,0.00017,33.04601]
[1778149866547,28.81,80699.83,2.0,-0.54375,0.00017,33.05798]
[1778149869087,28.81,80701.044,2.0,-0.54355,0.00017,33.06028]
[1778149869568,28.81,80701.044,2.0,-0.54355,0.00017,33.06027]
[1778149872591,28.8,80713.08,2.0,-0.54157,0.00017,33.08286]
[1778149873306,28.8,80713.08,2.0,-0.54157,0.00017,33.08286]
[1778149873679,28.8,80717.028,2.0,-0.54092,0.00017,33.09009]
[1778149877695,28.81,80721.046,2.0,-0.54024,0.00017,33.09748]
[1778149878631,28.83,80721.046,2.0,-0.54021,0.00017,33.09775]
[1778149879039,28.83,80721.046,2.0,-0.54021,0.00017,33.09775]
[1778149879638,28.83,80721.046,2.0,-0.54021,0.00017,33.09777]
[1778149880645,28.83,80727.052,2.0,-0.53921,0.00017,33.10849]
[1778149883305,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149883320,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149883445,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149883676,28.83,80724.49,2.0,-0.53964,0.00017,33.10396]
[1778149883827,28.83,80724.49,2.0,-0.53964,0.00017,33.10396]
[1778149884239,28.83,80724.49,2.0,-0.53964,0.00017,33.10396]
[1778149884353,28.83,80724.49,2.0,-0.53964,0.00017,33.10396]
[1778149884774,28.83,80724.49,2.0,-0.53964,0.00017,33.10394]
[1778149884804,28.83,80724.49,2.0,-0.53964,0.00017,33.10394]
[1778149885407,28.83,80724.49,2.0,-0.53964,0.00017,33.10394]
[1778149885415,28.83,80724.49,2.0,-0.53964,0.00017,33.10394]
[1778149885680,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149885772,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149885850,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149886174,28.83,80724.49,2.0,-0.53964,0.00017,33.10395]
[1778149886688,28.83,80724.49,2.0,-0.53964,0.00017,33.10394]
[1778149887694,28.83,80693.53,2.0,-0.54475,0.00016,33.04612]
[1778149888055,28.83,80693.53,2.0,-0.54475,0.00016,33.04612]
[1778149891957,28.83,80691.226,2.0,-0.54513,0.00016,33.03864]
[1778149892305,28.83,80691.226,2.0,-0.54513,0.00016,33.03864]
[1778149892406,28.83,80691.226,2.0,-0.54513,0.00016,33.03863]
[1778149893700,28.83,80699.084,2.0,-0.54383,0.00017,33.05391]
[1778149896621,28.83,80698.464,2.0,-0.54394,0.00017,33.05269]
[1778149896781,28.83,80702.324,2.0,-0.5433,0.00017,33.06008]
[1778149897704,28.83,80709.982,2.0,-0.54204,0.00017,33.0745]
[1778149898705,28.82,80717.158,2.0,-0.54086,0.00017,33.0877]
[1778149899296,28.82,80717.158,2.0,-0.54086,0.00017,33.0877]
[1778149899598,28.82,80717.158,2.0,-0.54086,0.00017,33.0877]
[1778149900707,28.82,80723.686,2.0,-0.53978,0.00017,33.09945]
[1778149903304,28.82,80724.792,2.0,-0.5396,0.00017,33.10139]
[1778149903406,28.82,80724.792,2.0,-0.53961,0.00017,33.10138]
[1778149908715,28.82,80727.562,2.0,-0.53914,0.00017,33.10631]
[1778149913721,28.82,80725.122,2.0,-0.53954,0.00017,33.10202]
[1778149918738,28.83,80728.286,2.0,-0.53902,0.00017,33.10765]
[1778149922742,28.83,80720.496,2.0,-0.5403,0.00017,33.09379]
[1778149927747,28.83,80721.364,2.0,-0.54016,0.00017,33.09537]
[1778149932758,28.83,80725.872,2.0,-0.53941,0.00017,33.10345]
[1778149934234,28.83,80725.832,2.0,-0.53942,0.00017,33.10338]
[1778149934303,28.83,80725.832,2.0,-0.53941,0.00017,33.10338]
[1778149935310,28.83,80725.832,2.0,-0.53941,0.00017,33.10338]
[1778149940766,28.84,80722.964,2.0,-0.53987,0.00017,33.09841]
[1778149943118,28.84,80723.324,2.0,-0.53981,0.00017,33.09909]
[1778149943769,28.84,80723.716,2.0,-0.53974,0.00017,33.09982]
[1778149946061,28.84,80726.58,2.0,-0.53927,0.00017,33.10491]
[1778149946772,28.85,80727.766,2.0,-0.53907,0.00017,33.10702]
[1778149951777,28.85,80725.782,2.0,-0.53939,0.00017,33.10064]
[1778149957783,28.86,80726.494,2.0,-0.53925,0.00016,33.10204]
[1778149958549,28.86,80726.494,2.0,-0.53925,0.00016,33.10204]
[1778149958650,28.86,80726.494,2.0,-0.53925,0.00016,33.10206]
[1778149964267,28.87,80729.484,2.0,-0.53875,0.00016,33.10735]
[1778149967194,28.87,80730.132,2.0,-0.53864,0.00016,33.10849]
[1778149967288,28.87,80730.132,2.0,-0.53864,0.00016,33.1085]
[1778149972326,28.88,80730.188,2.0,-0.53862,0.00016,33.10871]
[1778149977361,28.88,80724.596,2.0,-0.53953,0.00016,33.09898]
[1778149982396,28.89,80726.854,2.0,-0.53915,0.00016,33.10307]
[1778149987656,28.89,80727.636,2.0,-0.53901,0.00016,33.1045]
[1778149987753,28.9,80727.636,2.0,-0.53901,0.00016,33.10451]
[1778149988755,28.9,80727.636,2.0,-0.53901,0.00016,33.10451]
[1778149992467,28.9,80737.622,2.0,-0.53736,0.00016,33.1218]
[1778149995538,28.9,80739.208,2.0,-0.53709,0.00016,33.12451]
[1778149997743,28.9,80740.122,2.0,-0.53694,0.00016,33.12607]
[1778149998509,28.9,80750.178,2.0,-0.53528,0.00016,33.14275]
[1778150003300,28.91,80753.24,2.0,-0.53477,0.00016,33.14776]
[1778150003546,28.91,80753.24,2.0,-0.53477,0.00016,33.14778]
[1778150008836,28.91,80750.928,2.0,-0.53514,0.00016,33.14405]
[1778150012453,28.91,80750.918,2.0,-0.53515,0.00016,33.14106]
[1778150012582,28.91,80750.918,2.0,-0.53515,0.00016,33.14106]
[1778150017644,28.91,80757.41,2.0,-0.53408,0.00016,33.15149]
[1778150021432,28.91,80754.676,2.0,-0.53453,0.00016,33.14713]
[1778150025418,28.91,80751.322,2.0,-0.53508,0.00016,33.14174]
[1778150027124,28.91,80750.55,2.0,-0.53521,0.00016,33.14049]
[1778150032749,28.91,80757.582,2.0,-0.53405,0.00016,33.15179]
[1778150037784,28.91,80758.124,2.0,-0.53396,0.00016,33.15265]
[1778150039377,28.91,80757.642,2.0,-0.53404,0.00016,33.15189]
[1778150040925,28.91,80759.666,2.0,-0.5337,0.00016,33.15508]
[1778150041438,28.91,80759.666,2.0,-0.5337,0.00016,33.15508]
[1778150041480,28.91,80759.666,2.0,-0.5337,0.00016,33.15508]
[1778150041812,28.91,80759.666,2.0,-0.5337,0.00016,33.15508]
[1778150042820,28.92,80752.36,2.0,-0.5349,0.00016,33.14345]
[1778150043527,28.92,80752.36,2.0,-0.5349,0.00016,33.14345]
[1778150043871,28.92,80743.074,2.0,-0.53643,0.00016,33.12822]
[1778150045416,28.92,80743.074,2.0,-0.53643,0.00016,33.12823]
[1778150046933,28.92,80740.194,2.0,-0.5369,0.00016,33.12343]
[1778150047855,28.92,80740.194,2.0,-0.5369,0.00016,33.12345]
[1778150048861,28.92,80733.338,2.0,-0.53803,0.00016,33.11178]
[1778150050875,28.92,80725.282,2.0,-0.53936,0.00016,33.09774]
[1778150054436,28.92,80731.084,2.0,-0.5384,0.00016,33.1079]
[1778150054482,28.92,80731.084,2.0,-0.5384,0.00016,33.10793]
[1778150055564,28.92,80731.084,2.0,-0.5384,0.00016,33.10793]
[1778150055665,28.92,80731.084,2.0,-0.5384,0.00016,33.10793]
[1778150056886,28.93,80740.78,2.0,-0.5368,0.00016,33.1245]
[1778150060890,28.93,80732.868,2.0,-0.53809,0.00016,33.11114]
[1778150065894,28.93,80730.704,2.0,-0.53844,0.00016,33.10739]
[1778150067935,28.93,80730.744,2.0,-0.53844,0.00016,33.10745]
[1778150071104,28.93,80729.028,2.0,-0.53872,0.00016,33.10446]
[1778150071952,28.93,80728.254,2.0,-0.53885,0.00016,33.10011]
[1778150072258,28.93,80728.254,2.0,-0.53885,0.00016,33.10011]
[1778150072901,28.93,80724.168,2.0,-0.53953,0.00016,33.09292]
[1778150073300,28.93,80724.168,2.0,-0.53953,0.00016,33.09292]
[1778150073401,28.93,80724.168,2.0,-0.53953,0.00016,33.09291]
[1778150077906,28.93,80730.234,2.0,-0.53853,0.00016,33.10355]
[1778150082911,28.93,80728.434,2.0,-0.53883,0.00016,33.1004]
[1778150087916,28.93,80723.946,2.0,-0.53957,0.00016,33.09249]
[1778150092921,28.93,80725.072,2.0,-0.53938,0.00016,33.09448]
[1778150097926,28.93,80722.026,2.0,-0.53988,0.00016,33.08907]
[1778150102930,28.93,80721.166,2.0,-0.54003,0.00016,33.08754]
[1778150107935,28.93,80721.572,2.0,-0.53996,0.00016,33.08827]
[1778150108745,28.93,80721.572,2.0,-0.53996,0.00016,33.08827]
[1778150108829,28.93,80721.572,2.0,-0.53996,0.00016,33.08827]
[1778150109792,28.93,80721.572,2.0,-0.53996,0.00016,33.08827]
[1778150109878,28.93,80721.572,2.0,-0.53996,0.00016,33.08827]
[1778150110938,28.93,80711.34,2.0,-0.54164,0.00016,33.06969]
[1778150114942,28.93,80703.36,2.0,-0.54295,0.00016,33.05483]
[1778150116875,28.93,80700.62,2.0,-0.5434,0.00016,33.04964]
[1778150117941,28.93,80700.62,2.0,-0.5434,0.00016,33.04965]
[1778150118290,28.93,80697.85,2.0,-0.54386,0.00016,33.04437]
[1778150118946,28.93,80689.758,2.0,-0.54519,0.00016,33.02865]
[1778150121044,28.93,80687.55,2.0,-0.54555,0.00016,33.02431]
[1778150122662,28.93,80687.236,2.0,-0.5456,0.00016,33.02369]
[1778150122944,28.93,80687.236,2.0,-0.5456,0.00016,33.02369]
[1778150125912,28.93,80687.496,2.0,-0.54556,0.00016,33.02421]
[1778150129427,28.93,80693.504,2.0,-0.54457,0.00016,33.03601]
[1778150131593,28.93,80696.75,2.0,-0.54403,0.00016,33.0423]
[1778150131956,28.93,80696.75,2.0,-0.54403,0.00016,33.0423]
[1778150134462,28.94,80710.52,2.0,-0.54177,0.00016,33.06533]
[1778150139497,28.94,80712.322,2.0,-0.54146,0.00016,33.06872]
[1778150140214,28.94,80712.322,2.0,-0.54146,0.00016,33.06872]
[1778150142127,28.94,80716.358,2.0,-0.54079,0.00016,33.07613]
[1778150145273,28.95,80720.254,2.0,-0.54015,0.00016,33.0832]
[1778150145539,28.95,80720.254,2.0,-0.54015,0.00016,33.0832]
[1778150149567,28.95,80726.416,2.0,-0.53913,0.00016,33.09415]
[1778150154602,28.95,80729.64,2.0,-0.5386,0.00016,33.0998]
[1778150159637,28.95,80734.618,2.0,-0.53778,0.00016,33.10842]
[1778150164675,28.95,80737.098,2.0,-0.53736,0.00016,33.11268]
[1778150169710,28.96,80740.196,2.0,-0.53685,0.00016,33.11795]
[1778150174824,28.96,80741.706,2.0,-0.5366,0.00016,33.12051]
[1778150176276,28.96,80741.706,2.0,-0.53659,0.00016,33.12053]
[1778150176659,28.96,80741.706,2.0,-0.53659,0.00016,33.12053]
[1778150178773,28.96,80757.268,2.0,-0.53403,0.00016,33.14587]
[1778150180383,28.96,80759.334,2.0,-0.53369,0.00016,33.14914]
[1778150183043,28.97,80760.53,2.0,-0.53348,0.00016,33.15106]
[1778150183295,28.97,80760.53,2.0,-0.53348,0.00016,33.15106]
[1778150183808,28.97,80760.53,2.0,-0.53348,0.00016,33.15106]
[1778150184131,28.97,80760.53,2.0,-0.53348,0.00016,33.15106]
[1778150184481,28.97,80760.53,2.0,-0.53348,0.00016,33.15106]
[1778150186829,28.97,80768.692,2.0,-0.53214,0.00016,33.16364]
[1778150189293,28.97,80768.668,2.0,-0.53214,0.00016,33.16361]
[1778150193661,28.97,80770.294,2.0,-0.53188,0.00016,33.1631]
[1778150194438,28.97,80770.294,2.0,-0.53187,0.00016,33.16311]
[1778150194814,28.97,80770.294,2.0,-0.53187,0.00016,33.16311]
[1778150196901,28.97,80779.348,2.0,-0.53038,0.00016,33.17655]
[1778150201937,28.98,80775.64,2.0,-0.53099,0.00016,33.17113]
[1778150205721,28.98,80774.982,2.0,-0.53109,0.00016,33.17018]
[1778150208987,28.98,80766.52,2.0,-0.53248,0.00016,33.15745]
[1778150210963,28.98,80764.928,2.0,-0.53275,0.00016,33.15501]
[1778150210998,28.98,80764.928,2.0,-0.53275,0.00016,33.15501]
[1778150211300,28.98,80764.928,2.0,-0.53275,0.00016,33.15501]
[1778150211491,28.98,80764.928,2.0,-0.53275,0.00016,33.15501]
[1778150212048,28.98,80764.928,2.0,-0.53275,0.00016,33.15501]
[1778150214027,28.98,80748.526,2.0,-0.53544,0.00016,33.12903]
[1778150219062,28.98,80749.352,2.0,-0.53531,0.00016,33.13039]
[1778150221741,28.98,80749.494,2.0,-0.53528,0.00016,33.13062]
[1778150221827,28.98,80749.494,2.0,-0.53528,0.00016,33.13062]
[1778150222280,28.98,80749.494,2.0,-0.53528,0.00016,33.13063]
[1778150224744,28.98,80752.776,2.0,-0.53474,0.00016,33.13593]
[1778150225095,28.98,80752.776,2.0,-0.53474,0.00016,33.13593]
[1778150225165,28.98,80752.776,2.0,-0.53474,0.00016,33.13593]
[1778150225685,28.98,80752.776,2.0,-0.53474,0.00016,33.13593]
[1778150227918,28.98,80756.562,2.0,-0.53412,0.00016,33.14197]
[1778150228817,28.98,80756.562,2.0,-0.53412,0.00016,33.14197]
[1778150230022,28.98,80756.562,2.0,-0.53412,0.00016,33.14197]
[1778150230857,28.98,80758.958,2.0,-0.53373,0.00016,33.14575]
[1778150236080,28.98,80763.234,2.0,-0.53302,0.00016,33.15242]
[1778150237379,28.98,80763.224,2.0,-0.53302,0.00016,33.15241]
[1778150238789,28.98,80763.73,2.0,-0.53294,0.00016,33.15319]
[1778150239137,28.98,80763.73,2.0,-0.53294,0.00016,33.15319]
[1778150239676,28.98,80763.73,2.0,-0.53294,0.00016,33.15319]
[1778150239798,28.98,80763.73,2.0,-0.53294,0.00016,33.15319]
[1778150239847,28.98,80763.73,2.0,-0.53294,0.00016,33.15319]
[1778150243087,28.98,80770.538,2.0,-0.53182,0.00016,33.16359]
[1778150245089,28.98,80776.824,2.0,-0.53078,0.00016,33.17295]
[1778150247713,28.98,80776.528,2.0,-0.53083,0.00016,33.17253]
[1778150248826,28.99,80776.528,2.0,-0.53083,0.00016,33.17253]
[1778150248881,28.99,80776.528,2.0,-0.53083,0.00016,33.17253]
[1778150249459,28.99,80776.528,2.0,-0.53083,0.00016,33.17254]
[1778150249831,28.99,80776.528,2.0,-0.53083,0.00016,33.17254]
[1778150251095,28.99,80770.216,2.0,-0.53187,0.00016,33.16015]
[1778150255985,28.99,80769.974,2.0,-0.53191,0.00016,33.1598]
[1778150261105,28.99,80769.058,2.0,-0.53205,0.00016,33.15843]
[1778150261779,28.99,80769.058,2.0,-0.53205,0.00016,33.15843]
[1778150262301,28.99,80769.058,2.0,-0.53205,0.00016,33.15844]
[1778150268112,28.99,80770.042,2.0,-0.53189,0.00016,33.15994]
[1778150270154,28.99,80770.202,2.0,-0.53186,0.00016,33.16019]
[1778150270205,28.99,80770.202,2.0,-0.53186,0.00016,33.16019]
[1778150270219,28.99,80770.202,2.0,-0.53186,0.00016,33.16019]
[1778150270313,28.99,80770.202,2.0,-0.53186,0.00016,33.16019]
[1778150270475,28.99,80770.202,2.0,-0.53186,0.00016,33.16019]
[1778150271226,28.99,80770.09,2.0,-0.53188,0.00016,33.16002]
[1778150274992,28.99,80771.132,2.0,-0.53171,0.00016,33.1616]
[1778150275099,28.99,80771.132,2.0,-0.53171,0.00016,33.1616]
[1778150279153,29.0,80774.748,2.0,-0.53111,0.00016,33.16702]
[1778150279823,29.0,80774.748,2.0,-0.53111,0.00016,33.16702]
[1778150281496,29.0,80770.102,2.0,-0.53187,0.00016,33.16008]
[1778150281992,29.0,80770.102,2.0,-0.53187,0.00016,33.16008]
[1778150282625,29.0,80770.102,2.0,-0.53187,0.00016,33.16008]
[1778150284070,29.0,80770.102,2.0,-0.53187,0.00016,33.16008]
[1778150284128,29.0,80760.26,2.0,-0.53349,0.00016,33.14498]
[1778150284430,29.0,80760.26,2.0,-0.53349,0.00016,33.14498]
[1778150285129,29.0,80752.25,2.0,-0.53481,0.00016,33.13228]
[1778150286946,29.0,80752.812,2.0,-0.53472,0.00016,33.13318]
[1778150293181,29.0,80755.98,2.0,-0.53419,0.00016,33.13823]
[1778150293465,29.0,80755.98,2.0,-0.53419,0.00016,33.13823]
[1778150294283,29.0,80755.98,2.0,-0.53419,0.00016,33.13823]
[1778150294336,29.0,80755.98,2.0,-0.53419,0.00016,33.13823]
[1778150295337,29.0,80755.98,2.0,-0.5342,0.00016,33.13823]
[1778150295392,29.0,80755.98,2.0,-0.5342,0.00016,33.13823]
[1778150297618,29.0,80763.288,2.0,-0.53299,0.00016,33.14968]
[1778150299632,29.0,80770.176,2.0,-0.53186,0.00016,33.1602]
[1778150300870,29.0,80770.176,2.0,-0.53186,0.00016,33.1602]
[1778150306194,29.0,80767.414,2.0,-0.53231,0.00016,33.15603]
[1778150307679,29.0,80767.414,2.0,-0.53231,0.00016,33.15603]
[1778150312727,29.0,80764.982,2.0,-0.53271,0.00016,33.14934]
[1778150317762,29.0,80763.202,2.0,-0.53301,0.00016,33.1466]
[1778150322797,29.0,80762.944,2.0,-0.53305,0.00016,33.14621]
[1778150327753,29.0,80764.122,2.0,-0.53285,0.00016,33.14803]
[1778150327819,29.0,80764.122,2.0,-0.53285,0.00016,33.14803]
[1778150328277,29.0,80764.122,2.0,-0.53285,0.00016,33.14803]
[1778150333875,29.0,80765.52,2.0,-0.53262,0.00016,33.15019]
[1778150339226,29.0,80765.716,2.0,-0.53259,0.00016,33.1505]
[1778150344952,29.0,80770.828,2.0,-0.53174,0.00016,33.15827]
[1778150349987,29.01,80771.948,2.0,-0.53156,0.00016,33.15997]
[1778150354681,29.01,80771.058,2.0,-0.5317,0.00016,33.15865]
[1778150355022,29.01,80771.058,2.0,-0.5317,0.00016,33.15865]
[1778150356285,29.01,80771.162,2.0,-0.53169,0.00016,33.1588]
[1778150361376,29.0,80774.56,2.0,-0.53113,0.00016,33.16383]
[1778150364092,29.0,80781.83,2.0,-0.52994,0.00016,33.17443]
[1778150366997,29.0,80782.098,2.0,-0.5299,0.00016,33.17481]
[1778150367044,29.0,80782.098,2.0,-0.5299,0.00016,33.17481]
[1778150368055,29.0,80782.098,2.0,-0.5299,0.00016,33.17481]
[1778150373155,29.0,80777.482,2.0,-0.53066,0.00016,33.16515]
[1778150378190,29.01,80776.072,2.0,-0.53088,0.00016,33.1631]
[1778150380529,29.01,80781.632,2.0,-0.52997,0.00016,33.17122]
[1778150381211,29.01,80781.632,2.0,-0.52997,0.00016,33.17122]
[1778150386246,29.01,80787.93,2.0,-0.52893,0.00016,33.18018]
[1778150391277,29.01,80793.36,2.0,-0.52804,0.00016,33.18772]
[1778150397155,29.0,80795.738,2.0,-0.52765,0.00016,33.19097]
[1778150397241,29.0,80795.738,2.0,-0.52765,0.00016,33.19097]
[1778150402288,29.01,80798.266,2.0,-0.52723,0.00016,33.19444]
[1778150403110,29.01,80798.266,2.0,-0.52723,0.00016,33.19444]
[1778150403211,29.01,80798.266,2.0,-0.52723,0.00016,33.19445]
[1778150408294,29.01,80799.112,2.0,-0.52709,0.00016,33.19559]
[1778150411297,29.01,80810.47,2.0,-0.52522,0.00016,33.21049]
[1778150411914,29.01,80810.47,2.0,-0.52522,0.00016,33.21049]
[1778150412298,29.01,80811.77,2.0,-0.525,0.00016,33.21215]
[1778150412956,29.01,80811.77,2.0,-0.525,0.00016,33.21215]
[1778150414300,29.02,80800.146,2.0,-0.52691,0.00016,33.19701]
[1778150419305,29.02,80802.768,2.0,-0.52647,0.00016,33.20054]
[1778150424310,29.03,80803.27,2.0,-0.52638,0.00016,33.20125]
[1778150429315,29.03,80802.74,2.0,-0.52646,0.00016,33.20059]
[1778150434320,29.04,80802.504,2.0,-0.52649,0.00016,33.19735]
[1778150439325,29.05,80802.938,2.0,-0.52641,0.00016,33.19797]
[1778150444330,29.05,80803.266,2.0,-0.52635,0.00016,33.19845]
[1778150449335,29.06,80804.176,2.0,-0.52619,0.00016,33.19969]
[1778150451588,29.06,80803.924,2.0,-0.52623,0.00016,33.19938]
[1778150452338,29.06,80803.904,2.0,-0.52623,0.00016,33.19935]
[1778150457343,29.06,80803.798,2.0,-0.52625,0.00016,33.19921]
[1778150462348,29.06,80807.04,2.0,-0.52572,0.00016,33.20344]
[1778150462365,29.06,80807.04,2.0,-0.52572,0.00016,33.20344]
[1778150463278,29.06,80807.04,2.0,-0.52572,0.00016,33.20344]
[1778150463300,29.06,80807.04,2.0,-0.52572,0.00016,33.20345]
[1778150464892,29.06,80807.28,2.0,-0.52568,0.00016,33.20376]
[1778150465801,29.07,80820.006,2.0,-0.52359,0.00016,33.21977]
[1778150468392,29.07,80820.558,2.0,-0.52349,0.00016,33.22045]
[1778150469424,29.07,80820.558,2.0,-0.52349,0.00016,33.22045]
[1778150470356,29.07,80827.108,2.0,-0.52242,0.00016,33.22831]
[1778150472498,29.07,80827.062,2.0,-0.52242,0.00016,33.22826]
[1778150472711,29.07,80827.062,2.0,-0.52242,0.00016,33.22826]
[1778150473865,29.07,80824.79,2.0,-0.5228,0.00016,33.22556]
[1778150474468,29.07,80824.79,2.0,-0.5228,0.00016,33.22556]
[1778150478782,29.07,80830.186,2.0,-0.52191,0.00016,33.23193]
[1778150478800,29.07,80830.186,2.0,-0.52191,0.00016,33.23193]
[1778150478842,29.07,80830.186,2.0,-0.52191,0.00016,33.23193]
[1778150480906,29.07,80838.268,2.0,-0.52058,0.00016,33.24116]
[1778150485907,29.07,80840.914,2.0,-0.52015,0.00016,33.2441]
[1778150486058,29.07,80840.914,2.0,-0.52015,0.00016,33.2441]
[1778150491983,29.07,80842.452,2.0,-0.5199,0.00016,33.24281]
[1778150493957,29.07,80842.256,2.0,-0.51993,0.00016,33.24259]
[1778150494819,29.07,80842.256,2.0,-0.51993,0.00016,33.24259]
[1778150494873,29.07,80842.256,2.0,-0.51993,0.00016,33.24259]
[1778150495389,29.07,80842.256,2.0,-0.51993,0.00016,33.24259]
[1778150501048,29.07,80837.378,2.0,-0.52073,0.00016,33.23718]
[1778150505077,29.07,80844.972,2.0,-0.51948,0.00016,33.24555]
[1778150507091,29.07,80852.538,2.0,-0.51824,0.00016,33.25357]
[1778150509076,29.07,80853.384,2.0,-0.5181,0.00016,33.25445]
[1778150509154,29.07,80853.384,2.0,-0.5181,0.00016,33.25445]
[1778150510991,29.08,80853.908,2.0,-0.51801,0.00016,33.25501]
[1778150511022,29.08,80853.908,2.0,-0.51801,0.00016,33.25501]
[1778150511305,29.08,80853.908,2.0,-0.51801,0.00016,33.25501]
[1778150511728,29.08,80853.908,2.0,-0.518,0.00016,33.25503]
[1778150511907,29.08,80853.908,2.0,-0.518,0.00016,33.25503]
[1778150512129,29.08,80853.908,2.0,-0.518,0.00016,33.25504]
[1778150512821,29.08,80853.908,2.0,-0.518,0.00016,33.25504]
[1778150514143,29.08,80873.948,2.0,-0.51471,0.00016,33.27454]
[1778150515859,29.08,80871.692,2.0,-0.51508,0.00016,33.27246]
[1778150515870,29.08,80871.692,2.0,-0.51508,0.00016,33.27246]
[1778150516224,29.08,80871.692,2.0,-0.51508,0.00016,33.27246]
[1778150516326,29.08,80871.692,2.0,-0.51508,0.00016,33.27246]
[1778150519178,29.08,80865.016,2.0,-0.51618,0.00016,33.26613]
[1778150519711,29.08,80865.016,2.0,-0.51618,0.00016,33.26613]
[1778150525220,29.11,80860.472,2.0,-0.5169,0.00016,33.26176]
[1778150525723,29.11,80860.472,2.0,-0.5169,0.00016,33.26176]
[1778150527234,29.11,80852.086,2.0,-0.51828,0.00016,33.25325]
[1778150530257,29.11,80843.422,2.0,-0.5197,0.00016,33.24404]
[1778150531290,29.11,80843.422,2.0,-0.5197,0.00016,33.24404]
[1778150531842,29.11,80843.422,2.0,-0.5197,0.00016,33.24404]
[1778150532558,29.11,80843.422,2.0,-0.5197,0.00016,33.24404]
[1778150534285,29.11,80827.702,2.0,-0.52228,0.00016,33.22625]
[1778150535097,29.11,80827.702,2.0,-0.52228,0.00016,33.22625]
[1778150540328,29.11,80826.722,2.0,-0.52243,0.00016,33.2251]
[1778150545362,29.11,80824.862,2.0,-0.52274,0.00016,33.2229]
[1778150550397,29.11,80824.526,2.0,-0.52279,0.00016,33.22251]
[1778150552589,29.11,80824.302,2.0,-0.52283,0.00016,33.21927]
[1778150555432,29.11,80832.972,2.0,-0.52141,0.00016,33.22941]
[1778150555735,29.11,80832.972,2.0,-0.52141,0.00016,33.22941]
[1778150557443,29.11,80839.19,2.0,-0.52039,0.00016,33.23643]
[1778150559066,29.11,80839.07,2.0,-0.52041,0.00016,33.23629]
[1778150564450,29.11,80843.94,2.0,-0.51961,0.00016,33.24164]
[1778150567914,29.11,80843.534,2.0,-0.51968,0.00016,33.2412]
[1778150568460,29.11,80843.534,2.0,-0.51968,0.00016,33.24119]
[1778150570216,29.11,80841.238,2.0,-0.52005,0.00016,33.23868]
[1778150570887,29.11,80841.238,2.0,-0.52005,0.00016,33.23868]
[1778150571236,29.11,80841.238,2.0,-0.52005,0.00016,33.23868]
[1778150572152,29.11,80841.238,2.0,-0.52005,0.00016,33.23868]
[1778150573459,29.11,80833.858,2.0,-0.52127,0.00016,33.23042]
[1778150578464,29.11,80835.752,2.0,-0.52096,0.00016,33.23256]
[1778150583469,29.11,80841.248,2.0,-0.52005,0.00016,33.23869]
[1778150588474,29.11,80846.398,2.0,-0.51921,0.00016,33.24428]
[1778150594480,29.11,80847.208,2.0,-0.51907,0.00016,33.24515]
[1778150599485,29.11,80849.812,2.0,-0.51865,0.00016,33.24791]
[1778150600379,29.11,80849.812,2.0,-0.51865,0.00016,33.24791]
[1778150601018,29.11,80849.812,2.0,-0.51865,0.00016,33.24791]
[1778150603489,29.11,80856.124,2.0,-0.51761,0.00016,33.25444]
[1778150604715,29.11,80855.716,2.0,-0.51768,0.00016,33.25402]
[1778150604742,29.11,80855.716,2.0,-0.51768,0.00016,33.25402]
[1778150605491,29.11,80854.888,2.0,-0.51781,0.00016,33.25318]
[1778150606160,29.11,80854.888,2.0,-0.51781,0.00016,33.25318]
[1778150607493,29.11,80868.142,2.0,-0.51564,0.00016,33.26623]
[1778150607717,29.11,80868.142,2.0,-0.51564,0.00016,33.26623]
[1778150611256,29.11,80863.396,2.0,-0.51642,0.00016,33.26167]
[1778150611350,29.11,80863.396,2.0,-0.51642,0.00016,33.26167]
[1778150611393,29.11,80863.396,2.0,-0.51642,0.00016,33.25868]
[1778150612581,29.11,80865.186,2.0,-0.51613,0.00016,33.26042]
[1778150613500,29.11,80858.478,2.0,-0.51723,0.00016,33.25383]
[1778150618505,29.11,80856.762,2.0,-0.51751,0.00016,33.2521]
[1778150623918,29.12,80858.74,2.0,-0.51718,0.00016,33.25411]
[1778150625932,29.12,80866.184,2.0,-0.51596,0.00016,33.26141]
[1778150630967,29.12,80867.734,2.0,-0.5157,0.00016,33.2629]
[1778150636006,29.13,80870.87,2.0,-0.51518,0.00016,33.26586]
[1778150640030,29.13,80864.206,2.0,-0.51627,0.00016,33.25954]
[1778150645065,29.13,80866.91,2.0,-0.51582,0.00016,33.26215]
[1778150650101,29.14,80866.452,2.0,-0.51589,0.00016,33.26172]
[1778150651706,29.14,80866.2,2.0,-0.51594,0.00016,33.26149]
[1778150652115,29.14,80866.2,2.0,-0.51594,0.00016,33.26148]
[1778150656360,29.14,80869.974,2.0,-0.51532,0.00016,33.26506]
[1778150662186,29.14,80877.134,2.0,-0.51415,0.00016,33.27162]
[1778150663267,29.14,80877.134,2.0,-0.51415,0.00016,33.27162]
[1778150663368,29.13,80877.134,2.0,-0.51415,0.00016,33.27162]
[1778150664302,29.13,80877.134,2.0,-0.51415,0.00016,33.27162]
[1778150670242,29.13,80876.156,2.0,-0.51431,0.00016,33.27071]
[1778150673267,29.12,80879.56,2.0,-0.51376,0.00016,33.27077]
[1778150673350,29.12,80879.56,2.0,-0.51376,0.00016,33.27077]
[1778150673425,29.12,80879.56,2.0,-0.51376,0.00016,33.27076]
[1778150678566,29.12,80877.22,2.0,-0.51415,0.00016,33.26868]
[1778150683571,29.12,80875.798,2.0,-0.51438,0.00016,33.2674]
[1778150689376,29.12,80875.602,2.0,-0.51441,0.00016,33.26722]
[1778150694411,29.12,80875.8,2.0,-0.51438,0.00016,33.26739]
[1778150699446,29.12,80874.674,2.0,-0.51457,0.00016,33.26637]
[1778150703267,29.12,80875.004,2.0,-0.51451,0.00016,33.26667]
[1778150703474,29.12,80875.004,2.0,-0.51451,0.00016,33.26667]
[1778150704375,29.12,80875.004,2.0,-0.51451,0.00016,33.26667]
[1778150709516,29.11,80875.882,2.0,-0.51437,0.00016,33.26744]
[1778150714552,29.11,80875.636,2.0,-0.51442,0.00016,33.2672]
[1778150719582,29.1,80877.862,2.0,-0.51406,0.00016,33.2692]
[1778150724614,29.09,80881.226,2.0,-0.51351,0.00016,33.27215]
[1778150729619,29.09,80886.024,2.0,-0.51273,0.00016,33.27628]
[1778150730048,29.09,80886.024,2.0,-0.51273,0.00016,33.27628]
[1778150735625,29.08,80886.198,2.0,-0.51271,0.00016,33.27343]
[1778150736220,29.08,80886.198,2.0,-0.51271,0.00016,33.27343]
[1778150739546,29.08,80889.362,2.0,-0.51219,0.00016,33.27609]
[1778150743219,29.08,80884.632,2.0,-0.51297,0.00016,33.27209]
[1778150748639,29.08,80890.222,2.0,-0.51205,0.00016,33.27679]
[1778150753643,29.08,80890.388,2.0,-0.51202,0.00016,33.27693]
[1778150758648,29.08,80890.992,2.0,-0.51193,0.00016,33.27742]
[1778150763653,29.07,80891.842,2.0,-0.51179,0.00016,33.27811]
[1778150765392,29.07,80892.886,2.0,-0.51162,0.00016,33.27896]
[1778150770660,29.07,80892.938,2.0,-0.51161,0.00016,33.279]
[1778150773413,29.07,80890.226,2.0,-0.51206,0.00016,33.27678]
[1778150773820,29.07,80890.226,2.0,-0.51206,0.00016,33.27678]
[1778150773873,29.07,80890.226,2.0,-0.51206,0.00016,33.27678]
[1778150783676,29.07,80889.812,2.0,-0.51213,0.00016,33.27643]
[1778150788681,29.07,80889.488,2.0,-0.51218,0.00016,33.27616]
[1778150789013,29.07,80889.488,2.0,-0.51218,0.00016,33.27616]
[1778150789093,29.07,80889.488,2.0,-0.51218,0.00016,33.27616]
[1778150789439,29.07,80889.488,2.0,-0.51218,0.00016,33.27616]
[1778150789539,29.07,80889.488,2.0,-0.51218,0.00016,33.27616]
[1778150791534,29.07,80885.298,2.0,-0.51287,0.00016,33.27263]
[1778150791543,29.07,80885.298,2.0,-0.51287,0.00016,33.27263]
[1778150791569,29.07,80885.298,2.0,-0.51287,0.00016,33.27263]
[1778150791603,29.07,80885.298,2.0,-0.51287,0.00016,33.26965]
[1778150792685,29.07,80872.648,2.0,-0.51495,0.00016,33.2584]
[1778150793686,29.07,80865.188,2.0,-0.51618,0.00016,33.25134]
[1778150796556,29.07,80863.862,2.0,-0.51639,0.00016,33.25006]
[1778150796777,29.07,80863.862,2.0,-0.51639,0.00016,33.25006]
[1778150797827,29.07,80863.862,2.0,-0.51639,0.00016,33.25007]
[1778150798172,29.07,80863.862,2.0,-0.51639,0.00016,33.25007]
[1778150798302,29.07,80863.862,2.0,-0.51639,0.00016,33.25007]
[1778150798377,29.07,80863.862,2.0,-0.51639,0.00016,33.25007]
[1778150798420,29.07,80863.862,2.0,-0.51639,0.00016,33.25007]
[1778150799142,29.07,80848.626,2.0,-0.51889,0.00016,33.23456]
[1778150801156,29.07,80835.472,2.0,-0.52106,0.00016,33.22013]
[1778150802766,29.07,80835.834,2.0,-0.521,0.00016,33.22054]
[1778150803115,29.07,80835.834,2.0,-0.521,0.00016,33.22054]
[1778150807886,29.07,80837.544,2.0,-0.52072,0.00016,33.22247]
[1778150808212,29.07,80837.544,2.0,-0.52072,0.00016,33.22247]
[1778150815441,29.07,80833.006,2.0,-0.52146,0.00016,33.21732]
[1778150816453,29.07,80833.006,2.0,-0.52146,0.00016,33.21732]
[1778150816957,29.07,80833.006,2.0,-0.52146,0.00016,33.21732]
[1778150818975,29.07,80834.25,2.0,-0.52126,0.00016,33.21875]
[1778150823310,29.07,80827.688,2.0,-0.52233,0.00016,33.21114]
[1778150828345,29.08,80826.964,2.0,-0.52245,0.00016,33.21029]
[1778150833382,29.08,80834.32,2.0,-0.52124,0.00016,33.21884]
[1778150835523,29.08,80837.944,2.0,-0.52064,0.00016,33.22294]
[1778150836611,29.08,80837.944,2.0,-0.52064,0.00016,33.22294]
[1778150838417,29.08,80847.148,2.0,-0.51913,0.00016,33.23301]
[1778150843481,29.08,80846.432,2.0,-0.51925,0.00016,33.23226]
[1778150848515,29.08,80849.038,2.0,-0.51882,0.00016,33.23504]
[1778150849287,29.08,80849.038,2.0,-0.51882,0.00016,33.23504]
[1778150849342,29.08,80849.038,2.0,-0.51882,0.00016,33.23504]
[1778150850828,29.08,80847.724,2.0,-0.51903,0.00016,33.23364]
[1778150850883,29.08,80847.724,2.0,-0.51903,0.00016,33.23364]
[1778150853550,29.08,80838.856,2.0,-0.52049,0.00016,33.221]
[1778150858585,29.08,80835.894,2.0,-0.52098,0.00016,33.21767]
[1778150860878,29.08,80835.914,2.0,-0.52098,0.00016,33.21769]
[1778150861069,29.08,80835.914,2.0,-0.52098,0.00016,33.21769]
[1778150861166,29.08,80835.914,2.0,-0.52098,0.00016,33.21769]
[1778150861516,29.08,80835.914,2.0,-0.52098,0.00016,33.21769]
[1778150865619,29.08,80836.238,2.0,-0.52092,0.00016,33.21806]
[1778150865682,29.08,80836.238,2.0,-0.52092,0.00016,33.21806]
[1778150871676,29.08,80833.344,2.0,-0.5214,0.00016,33.21477]
[1778150876711,29.08,80835.014,2.0,-0.52112,0.00016,33.21668]
[1778150877559,29.08,80835.014,2.0,-0.52112,0.00016,33.21668]
[1778150878725,29.08,80844.924,2.0,-0.51949,0.00016,33.22766]
[1778150880683,29.08,80845.166,2.0,-0.51945,0.00016,33.22793]
[1778150883761,29.08,80852.786,2.0,-0.5182,0.00016,33.23599]
[1778150888796,29.09,80847.892,2.0,-0.519,0.00016,33.23086]
[1778150893833,29.09,80846.932,2.0,-0.51916,0.00016,33.22984]
[1778150898838,29.09,80843.978,2.0,-0.51964,0.00016,33.22666]
[1778150903754,29.09,80844.22,2.0,-0.5196,0.00016,33.22693]
[1778150905736,29.09,80843.006,2.0,-0.5198,0.00016,33.2256]
[1778150906527,29.09,80843.006,2.0,-0.5198,0.00016,33.2256]
[1778150906579,29.09,80843.006,2.0,-0.5198,0.00016,33.2256]
[1778150907244,29.09,80843.006,2.0,-0.5198,0.00016,33.2256]
[1778150907946,29.09,80843.006,2.0,-0.5198,0.00016,33.2256]
[1778150908848,29.09,80835.072,2.0,-0.52111,0.00016,33.21677]
[1778150908900,29.09,80835.072,2.0,-0.52111,0.00016,33.21677]
[1778150914853,29.09,80847.604,2.0,-0.51905,0.00016,33.22758]
[1778150919858,29.09,80846.118,2.0,-0.51929,0.00016,33.226]
[1778150923292,29.09,80846.252,2.0,-0.51927,0.00016,33.22614]
[1778150924303,29.09,80846.252,2.0,-0.51927,0.00016,33.22615]
[1778150924654,29.09,80846.252,2.0,-0.51927,0.00016,33.22615]
[1778150925864,29.09,80840.016,2.0,-0.5203,0.00016,33.21935]
[1778150930868,29.09,80836.616,2.0,-0.52085,0.00016,33.21554]
[1778150931755,29.09,80836.616,2.0,-0.52085,0.00016,33.21554]
[1778150934783,29.09,80837.188,2.0,-0.52076,0.00016,33.21619]
[1778150937422,29.09,80834.18,2.0,-0.52125,0.00016,33.21278]
[1778150941862,29.09,80836.832,2.0,-0.52082,0.00016,33.21579]
[1778150947412,29.09,80829.612,2.0,-0.522,0.00016,33.20752]
[1778150950211,29.09,80826.294,2.0,-0.52255,0.00016,33.20362]
[1778150951177,29.09,80826.036,2.0,-0.52259,0.00016,33.20332]
[1778150953948,29.09,80821.842,2.0,-0.52328,0.00016,33.1983]
[1778150954013,29.09,80821.842,2.0,-0.52328,0.00016,33.1983]
[1778150956477,29.09,80828.564,2.0,-0.52217,0.00016,33.20631]
[1778150956643,29.09,80828.564,2.0,-0.52217,0.00016,33.20631]
[1778150956821,29.09,80828.564,2.0,-0.52217,0.00016,33.20631]
[1778150958339,29.09,80830.86,2.0,-0.52179,0.00016,33.20899]
[1778150963970,29.1,80831.214,2.0,-0.52174,0.00016,33.2094]
[1778150966338,29.1,80838.158,2.0,-0.52059,0.00016,33.2173]
[1778150971375,29.1,80842.552,2.0,-0.51988,0.00016,33.21918]
[1778150972183,29.1,80842.552,2.0,-0.51988,0.00016,33.21918]
[1778150977417,29.1,80840.918,2.0,-0.52014,0.00016,33.21738]
[1778150981446,29.1,80834.628,2.0,-0.52118,0.00016,33.21034]
[1778150982426,29.1,80834.628,2.0,-0.52118,0.00016,33.21034]
[1778150987926,29.1,80830.732,2.0,-0.52182,0.00016,33.20587]
[1778150988878,29.1,80830.732,2.0,-0.52182,0.00016,33.20587]
[1778150994933,29.1,80829.564,2.0,-0.52201,0.00016,33.20451]
[1778151000580,29.1,80834.032,2.0,-0.52127,0.00016,33.20967]
[1778151002952,29.1,80833.356,2.0,-0.52138,0.00016,33.2089]
[1778151003094,29.1,80833.356,2.0,-0.52138,0.00016,33.2089]
[1778151003251,29.1,80833.356,2.0,-0.52138,0.00016,33.2089]
[1778151003602,29.1,80833.356,2.0,-0.52138,0.00016,33.2089]
[1778151005615,29.1,80822.762,2.0,-0.52312,0.00016,33.19646]
[1778151006679,29.1,80822.762,2.0,-0.52312,0.00016,33.19646]
[1778151006776,29.1,80822.762,2.0,-0.52312,0.00016,33.19646]
[1778151012664,29.1,80823.22,2.0,-0.52305,0.00016,33.19699]
[1778151013250,29.1,80823.22,2.0,-0.52305,0.00016,33.19699]
[1778151013675,29.1,80823.22,2.0,-0.52305,0.00016,33.19699]
[1778151018709,29.1,80822.41,2.0,-0.52318,0.00016,33.19603]
[1778151021113,29.1,80822.864,2.0,-0.5231,0.00016,33.19659]
[1778151021732,29.1,80822.864,2.0,-0.5231,0.00016,33.19659]
[1778151026767,29.1,80826.464,2.0,-0.52252,0.00016,33.20087]
[1778151031804,29.1,80825.904,2.0,-0.52261,0.00016,33.19721]
[1778151034451,29.09,80825.976,2.0,-0.5226,0.00016,33.19729]
[1778151034804,29.09,80825.976,2.0,-0.5226,0.00016,33.19729]
[1778151035230,29.09,80825.976,2.0,-0.5226,0.00016,33.19729]
[1778151041983,29.1,80829.586,2.0,-0.52201,0.00016,33.20154]
[1778151047916,29.1,80829.062,2.0,-0.52209,0.00016,33.20094]
[1778151052951,29.1,80828.448,2.0,-0.52219,0.00016,33.20022]
[1778151057986,29.1,80828.198,2.0,-0.52223,0.00016,33.19994]
[1778151063012,29.1,80829.5,2.0,-0.52202,0.00016,33.20147]
[1778151064653,29.1,80828.684,2.0,-0.52215,0.00016,33.20051]
[1778151067243,29.1,80825.978,2.0,-0.52259,0.00016,33.19733]
[1778151073022,29.1,80826.886,2.0,-0.52244,0.00016,33.19841]
[1778151078027,29.1,80826.82,2.0,-0.52245,0.00016,33.19834]
[1778151083032,29.11,80827.71,2.0,-0.5223,0.00016,33.1994]
[1778151087292,29.11,80827.622,2.0,-0.52232,0.00016,33.1993]
[1778151089038,29.11,80821.214,2.0,-0.52337,0.00016,33.19165]
[1778151089320,29.11,80821.214,2.0,-0.52337,0.00016,33.19165]
[1778151089520,29.11,80821.214,2.0,-0.52337,0.00016,33.19165]
[1778151089972,29.11,80821.214,2.0,-0.52337,0.00016,33.19165]
[1778151091040,29.11,80828.024,2.0,-0.52225,0.00016,33.1968]
[1778151092605,29.11,80828.326,2.0,-0.5222,0.00016,33.19715]
[1778151092689,29.11,80828.326,2.0,-0.5222,0.00016,33.19715]
[1778151094627,29.11,80833.102,2.0,-0.52142,0.00016,33.20269]
[1778151096045,29.11,80844.346,2.0,-0.51957,0.00016,33.21522]
[1778151101050,29.11,80845.722,2.0,-0.51935,0.00016,33.21671]
[1778151104996,29.11,80846.892,2.0,-0.51915,0.00016,33.21796]
[1778151107729,29.11,80849.334,2.0,-0.51875,0.00016,33.22056]
[1778151109058,29.11,80858.492,2.0,-0.51725,0.00016,33.22998]
[1778151110736,29.11,80857.666,2.0,-0.51738,0.00016,33.22915]
[1778151113062,29.11,80848.586,2.0,-0.51887,0.00016,33.21978]
[1778151118067,29.11,80847.01,2.0,-0.51913,0.00016,33.21811]
[1778151123072,29.11,80843.998,2.0,-0.51962,0.00016,33.21487]
[1778151128481,29.12,80848.912,2.0,-0.51882,0.00016,33.22013]
[1778151133825,29.12,80850.49,2.0,-0.51856,0.00016,33.2218]
[1778151134523,29.12,80843.768,2.0,-0.51966,0.00016,33.21463]
[1778151135953,29.12,80843.768,2.0,-0.51966,0.00016,33.21463]
[1778151136302,29.12,80843.768,2.0,-0.51966,0.00016,33.21463]
[1778151136790,29.12,80843.768,2.0,-0.51966,0.00016,33.21463]
[1778151138082,29.12,80843.768,2.0,-0.51966,0.00016,33.21463]
[1778151138088,29.12,80829.296,2.0,-0.52203,0.00016,33.19833]
[1778151143586,29.12,80829.822,2.0,-0.52195,0.00016,33.19895]
[1778151148646,29.12,80831.326,2.0,-0.5217,0.00016,33.2007]
[1778151154916,29.12,80832.396,2.0,-0.52153,0.00016,33.19895]
[1778151160705,29.12,80832.386,2.0,-0.52153,0.00016,33.19894]
[1778151161947,29.12,80832.386,2.0,-0.52153,0.00016,33.19894]
[1778151162029,29.12,80832.386,2.0,-0.52153,0.00016,33.19894]
[1778151167758,29.12,80828.326,2.0,-0.52219,0.00016,33.19424]
[1778151168696,29.12,80828.326,2.0,-0.52219,0.00016,33.19424]
[1778151173798,29.12,80829.928,2.0,-0.52193,0.00016,33.19611]
[1778151175188,29.12,80830.628,2.0,-0.52181,0.00016,33.19693]
[1778151180847,29.12,80832.342,2.0,-0.52153,0.00016,33.1989]
[1778151185882,29.12,80834.766,2.0,-0.52114,0.00016,33.20166]
[1778151186654,29.12,80834.766,2.0,-0.52114,0.00016,33.20166]
[1778151189824,29.12,80832.872,2.0,-0.52145,0.00016,33.1995]
[1778151192931,29.12,80839.168,2.0,-0.52042,0.00016,33.2066]
[1778151197966,29.12,80840.842,2.0,-0.52014,0.00016,33.20844]
[1778151203001,29.11,80835.42,2.0,-0.52104,0.00016,33.20237]
[1778151208036,29.11,80835.952,2.0,-0.52095,0.00016,33.20297]
[1778151213165,29.11,80837.75,2.0,-0.52066,0.00016,33.202]
[1778151213823,29.11,80837.75,2.0,-0.52066,0.00016,33.202]
[1778151215005,29.11,80837.75,2.0,-0.52066,0.00016,33.202]
[1778151216152,29.11,80837.75,2.0,-0.52066,0.00016,33.20199]
[1778151222153,29.11,80830.322,2.0,-0.52188,0.00016,33.19351]
[1778151225752,29.11,80829.388,2.0,-0.52204,0.00016,33.19242]
[1778151231184,29.1,80829.69,2.0,-0.52199,0.00016,33.19276]
[1778151233188,29.1,80836.7,2.0,-0.52084,0.00016,33.20079]
[1778151238193,29.1,80837.558,2.0,-0.5207,0.00016,33.20175]
[1778151241163,29.1,80837.8,2.0,-0.52066,0.00016,33.20202]
[1778151241758,29.1,80838.284,2.0,-0.52058,0.00016,33.20256]
[1778151243198,29.1,80850.558,2.0,-0.51856,0.00016,33.21585]
[1778151249204,29.11,80848.098,2.0,-0.51897,0.00016,33.21326]
[1778151251569,29.11,80847.22,2.0,-0.51911,0.00016,33.21233]
[1778151252144,29.11,80847.22,2.0,-0.51911,0.00016,33.21233]
[1778151257194,29.11,80843.418,2.0,-0.51973,0.00016,33.20824]
[1778151262217,29.11,80843.52,2.0,-0.51972,0.00016,33.20835]
[1778151267222,29.11,80843.338,2.0,-0.51974,0.00016,33.20816]
[1778151268032,29.11,80843.338,2.0,-0.51974,0.00016,33.20816]
[1778151268382,29.11,80843.338,2.0,-0.51974,0.00016,33.20816]
[1778151270484,29.11,80841.314,2.0,-0.52008,0.00016,33.20594]
[1778151270933,29.11,80841.314,2.0,-0.52008,0.00016,33.20594]
[1778151279235,29.11,80842.742,2.0,-0.51985,0.00016,33.20452]
[1778151284240,29.11,80846.128,2.0,-0.51929,0.00016,33.20819]
[1778151289245,29.11,80845.686,2.0,-0.51936,0.00016,33.20772]
[1778151294250,29.11,80843.856,2.0,-0.51966,0.00016,33.20574]
[1778151299695,29.11,80843.314,2.0,-0.51975,0.00016,33.20515]
[1778151300562,29.11,80843.314,2.0,-0.51975,0.00016,33.20515]
[1778151300911,29.11,80843.314,2.0,-0.51975,0.00016,33.20515]
[1778151307208,29.11,80839.498,2.0,-0.52038,0.00016,33.20096]
[1778151307522,29.11,80839.568,2.0,-0.52037,0.00016,33.20103]
[1778151307941,29.11,80839.568,2.0,-0.52037,0.00016,33.20103]
[1778151308075,29.11,80839.568,2.0,-0.52037,0.00016,33.20103]
[1778151311530,29.11,80843.222,2.0,-0.51976,0.00016,33.20505]
[1778151313006,29.11,80843.222,2.0,-0.51976,0.00016,33.20505]
[1778151313195,29.11,80843.222,2.0,-0.51976,0.00016,33.20505]
[1778151314800,29.11,80834.07,2.0,-0.52127,0.00016,33.19485]
[1778151319835,29.11,80836.96,2.0,-0.52079,0.00016,33.19813]
[1778151324870,29.11,80837.472,2.0,-0.52071,0.00016,33.1987]
[1778151326853,29.11,80837.472,2.0,-0.52071,0.00016,33.1987]
[1778151329272,29.11,80838.266,2.0,-0.52058,0.00016,33.19959]
[1778151331103,29.11,80838.056,2.0,-0.52061,0.00016,33.19935]
[1778151332475,29.11,80834.658,2.0,-0.52117,0.00016,33.19254]
[1778151337964,29.11,80836.044,2.0,-0.52095,0.00016,33.19411]
[1778151341473,29.11,80837.436,2.0,-0.52072,0.00016,33.19567]
[1778151347027,29.11,80837.744,2.0,-0.52067,0.00016,33.19602]
[1778151352309,29.11,80837.658,2.0,-0.52068,0.00016,33.19592]
[1778151358104,29.11,80838.278,2.0,-0.52058,0.00016,33.19661]
[1778151363139,29.11,80842.318,2.0,-0.51992,0.00016,33.20108]
[1778151368175,29.11,80840.002,2.0,-0.5203,0.00016,33.19853]
[1778151371328,29.11,80832.938,2.0,-0.52146,0.00016,33.19057]
[1778151372298,29.11,80832.938,2.0,-0.52146,0.00016,33.19057]
[1778151372741,29.11,80832.948,2.0,-0.52146,0.00016,33.19058]
[1778151372745,29.11,80832.948,2.0,-0.52146,0.00016,33.19058]
[1778151372791,29.11,80832.948,2.0,-0.52146,0.00016,33.19058]
[1778151373814,29.11,80832.948,2.0,-0.52146,0.00016,33.19058]
[1778151375224,29.11,80842.004,2.0,-0.51997,0.00016,33.20074]
[1778151380259,29.11,80845.246,2.0,-0.51943,0.00016,33.20427]
[1778151385342,29.11,80845.566,2.0,-0.51938,0.00016,33.20461]
[1778151391336,29.11,80845.332,2.0,-0.51942,0.00016,33.20138]
[1778151396352,29.11,80844.872,2.0,-0.5195,0.00016,33.20088]
[1778151401358,29.11,80846.168,2.0,-0.51928,0.00016,33.20228]
[1778151406363,29.11,80846.804,2.0,-0.51918,0.00016,33.20297]
[1778151411368,29.12,80848.0,2.0,-0.51898,0.00016,33.20425]
[1778151416373,29.12,80845.908,2.0,-0.51932,0.00016,33.20202]
[1778151421378,29.12,80845.762,2.0,-0.51935,0.00016,33.20186]
[1778151422993,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151423216,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151423808,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151424108,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151424436,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151424953,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151425086,29.12,80845.336,2.0,-0.51941,0.00016,33.20141]
[1778151426383,29.12,80838.002,2.0,-0.52062,0.00016,33.19336]
[1778151432388,29.12,80838.736,2.0,-0.5205,0.00016,33.19418]
[1778151437393,29.12,80839.486,2.0,-0.52038,0.00016,33.19501]
[1778151442397,29.12,80842.702,2.0,-0.51985,0.00016,33.19855]
[1778151447402,29.12,80843.602,2.0,-0.5197,0.00016,33.19953]
[1778151452407,29.12,80842.528,2.0,-0.51988,0.00016,33.19537]
[1778151453006,29.12,80842.528,2.0,-0.51988,0.00016,33.19537]
[1778151454424,29.12,80839.762,2.0,-0.52033,0.00016,33.19233]
[1778151454778,29.12,80839.762,2.0,-0.52033,0.00016,33.19233]
[1778151456341,29.12,80839.762,2.0,-0.52033,0.00016,33.19233]
[1778151461574,29.12,80838.67,2.0,-0.52051,0.00016,33.19111]
[1778151462656,29.12,80836.6,2.0,-0.52085,0.00016,33.18879]
[1778151462708,29.12,80836.6,2.0,-0.52085,0.00016,33.18879]
[1778151463983,29.12,80836.6,2.0,-0.52085,0.00016,33.18879]
[1778151470425,29.12,80836.804,2.0,-0.52082,0.00016,33.18902]
[1778151476430,29.11,80837.642,2.0,-0.52068,0.00016,33.18996]
[1778151481967,29.11,80838.112,2.0,-0.52061,0.00016,33.19048]
[1778151487002,29.11,80838.574,2.0,-0.52053,0.00016,33.19099]
[1778151493044,29.11,80839.158,2.0,-0.52044,0.00016,33.19163]
[1778151498079,29.11,80841.556,2.0,-0.52005,0.00016,33.19428]
[1778151503115,29.11,80841.554,2.0,-0.52005,0.00016,33.19428]
[1778151508149,29.11,80841.718,2.0,-0.52002,0.00016,33.19446]
[1778151509936,29.11,80841.716,2.0,-0.52002,0.00016,33.19445]
[1778151511309,29.11,80841.716,2.0,-0.52002,0.00016,33.19445]
[1778151511622,29.11,80841.716,2.0,-0.52002,0.00016,33.19146]
[1778151513467,29.11,80833.524,2.0,-0.52137,0.00016,33.18228]
[1778151515319,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151515669,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151516019,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151516369,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151516719,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151517072,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151517419,29.11,80833.506,2.0,-0.52137,0.00016,33.18226]
[1778151517770,29.11,80833.99,2.0,-0.52129,0.00016,33.18281]
[1778151518386,29.11,80833.99,2.0,-0.52129,0.00016,33.18281]
[1778151518737,29.11,80833.99,2.0,-0.52129,0.00016,33.18281]
[1778151519087,29.11,80833.99,2.0,-0.52129,0.00016,33.18281]
[1778151519437,29.11,80833.99,2.0,-0.52129,0.00016,33.18281]
[1778151521230,29.11,80834.506,2.0,-0.52121,0.00016,33.18339]
[1778151521580,29.11,80834.506,2.0,-0.52121,0.00016,33.18339]
[1778151521930,29.11,80834.506,2.0,-0.52121,0.00016,33.18339]
[1778151522280,29.11,80834.506,2.0,-0.52121,0.00016,33.18339]
[1778151523050,29.11,80834.506,2.0,-0.52121,0.00016,33.18339]
[1778151523401,29.11,80834.506,2.0,-0.52121,0.00016,33.18339]
[1778151524145,29.11,80834.674,2.0,-0.52118,0.00016,33.18358]
[1778151529296,29.11,80836.372,2.0,-0.5209,0.00016,33.18551]
[1778151534331,29.11,80830.982,2.0,-0.52179,0.00016,33.17935]
[1778151539366,29.11,80830.724,2.0,-0.52183,0.00016,33.17906]
[1778151541060,29.11,80830.59,2.0,-0.52185,0.00016,33.1789]
[1778151546415,29.11,80824.908,2.0,-0.52278,0.00016,33.17223]
[1778151551450,29.11,80828.398,2.0,-0.52221,0.00016,33.17636]
[1778151556485,29.11,80830.432,2.0,-0.52187,0.00016,33.17874]
[1778151561516,29.11,80830.08,2.0,-0.52193,0.00016,33.17834]
[1778151566521,29.12,80829.35,2.0,-0.52205,0.00016,33.17749]
[1778151568754,29.11,80829.294,2.0,-0.52206,0.00016,33.17742]
[1778151571508,29.12,80834.402,2.0,-0.52122,0.00016,33.18332]
[1778151576531,29.12,80840.518,2.0,-0.52022,0.00016,33.18719]
[1778151581536,29.12,80839.926,2.0,-0.52031,0.00016,33.18653]
[1778151586541,29.12,80840.624,2.0,-0.5202,0.00016,33.1873]
[1778151591584,29.12,80840.91,2.0,-0.52015,0.00016,33.18762]
[1778151596589,29.11,80838.22,2.0,-0.52059,0.00016,33.18463]
[1778151600209,29.11,80835.878,2.0,-0.52098,0.00016,33.182]
[1778151600497,29.11,80835.878,2.0,-0.52098,0.00016,33.182]
[1778151601041,29.11,80835.878,2.0,-0.52098,0.00016,33.182]
[1778151602595,29.11,80844.706,2.0,-0.51953,0.00016,33.19175]
[1778151604597,29.11,80852.16,2.0,-0.51831,0.00016,33.19965]
[1778151605103,29.11,80852.16,2.0,-0.51831,0.00016,33.19965]
[1778151605395,29.11,80852.16,2.0,-0.51831,0.00016,33.19965]
[1778151608601,29.11,80844.026,2.0,-0.51965,0.00016,33.19099]
[1778151612696,29.1,80845.758,2.0,-0.51937,0.00016,33.19284]
[1778151613607,29.1,80848.24,2.0,-0.51896,0.00016,33.1955]
[1778151618612,29.11,80849.066,2.0,-0.51882,0.00016,33.19638]
[1778151624263,29.11,80850.27,2.0,-0.51862,0.00016,33.19766]
[1778151630011,29.11,80849.216,2.0,-0.51879,0.00016,33.19656]
[1778151634501,29.11,80848.894,2.0,-0.51885,0.00016,33.19323]
[1778151634530,29.11,80848.894,2.0,-0.51885,0.00016,33.19324]
[1778151636909,29.11,80852.136,2.0,-0.51832,0.00016,33.19663]
[1778151642096,29.1,80855.764,2.0,-0.51773,0.00016,33.20035]
[1778151643175,29.1,80855.764,2.0,-0.51773,0.00016,33.20035]
[1778151649145,29.1,80851.968,2.0,-0.51835,0.00016,33.19641]
[1778151654180,29.1,80849.518,2.0,-0.51876,0.00016,33.19383]
[1778151659219,29.09,80846.692,2.0,-0.51923,0.00016,33.19081]
[1778151664254,29.09,80848.232,2.0,-0.51898,0.00016,33.19243]
[1778151667789,29.08,80847.642,2.0,-0.51908,0.00016,33.19179]
[1778151668283,29.08,80847.642,2.0,-0.51908,0.00016,33.19179]
[1778151671789,29.08,80848.564,2.0,-0.51893,0.00016,33.19278]
[1778151672311,29.08,80848.564,2.0,-0.51893,0.00016,33.19278]
[1778151677091,29.08,80847.878,2.0,-0.51905,0.00016,33.19203]
[1778151677346,29.08,80847.878,2.0,-0.51905,0.00016,33.19203]
[1778151682381,29.08,80847.498,2.0,-0.51911,0.00016,33.19163]
[1778151683920,29.08,80847.498,2.0,-0.51911,0.00016,33.19163]
[1778151684477,29.08,80847.498,2.0,-0.51911,0.00016,33.19163]
[1778151684916,29.08,80847.498,2.0,-0.51911,0.00016,33.19163]
[1778151685593,29.08,80847.498,2.0,-0.51911,0.00016,33.19163]
[1778151685681,29.08,80836.988,2.0,-0.52084,0.00016,33.18011]
[1778151687288,29.08,80836.988,2.0,-0.52084,0.00016,33.18011]
[1778151688357,29.08,80837.536,2.0,-0.52075,0.00016,33.18072]
[1778151690769,29.08,80832.476,2.0,-0.52158,0.00016,33.17496]
[1778151694237,29.08,80831.814,2.0,-0.5217,0.00016,33.1712]
[1778151696781,29.08,80827.256,2.0,-0.52245,0.00016,33.16586]
[1778151701514,29.07,80833.578,2.0,-0.52141,0.00016,33.1732]
[1778151706702,29.07,80832.534,2.0,-0.52159,0.00016,33.17199]
[1778151712591,29.07,80830.508,2.0,-0.52192,0.00016,33.16962]
[1778151717626,29.06,80833.286,2.0,-0.52147,0.00016,33.17282]
[1778151722662,29.06,80833.91,2.0,-0.52137,0.00016,33.17352]
[1778151727696,29.06,80841.864,2.0,-0.52006,0.00016,33.18244]
[1778151732731,29.06,80844.856,2.0,-0.51957,0.00016,33.18571]
[1778151737736,29.06,80846.416,2.0,-0.51931,0.00016,33.1874]
[1778151742741,29.06,80847.984,2.0,-0.51905,0.00016,33.18909]
[1778151744521,29.06,80847.914,2.0,-0.51906,0.00016,33.18902]
[1778151749050,29.07,80843.6,2.0,-0.51977,0.00016,33.18437]
[1778151749473,29.07,80843.6,2.0,-0.51977,0.00016,33.18437]
[1778151750749,29.07,80836.794,2.0,-0.52089,0.00016,33.17683]
[1778151753752,29.07,80842.884,2.0,-0.51989,0.00016,33.18061]
[1778151756169,29.07,80842.562,2.0,-0.51994,0.00016,33.18026]
[1778151756243,29.07,80842.562,2.0,-0.51994,0.00016,33.18026]
[1778151757755,29.07,80850.696,2.0,-0.5186,0.00016,33.18898]
[1778151760982,29.06,80849.468,2.0,-0.51881,0.00016,33.18768]
[1778151761759,29.06,80849.524,2.0,-0.5188,0.00016,33.18774]
[1778151763504,29.06,80849.524,2.0,-0.5188,0.00016,33.18774]
[1778151763583,29.06,80849.524,2.0,-0.5188,0.00016,33.18774]
[1778151763754,29.06,80849.524,2.0,-0.5188,0.00016,33.18774]
[1778151763761,29.06,80848.66,2.0,-0.51894,0.00016,33.18682]
[1778151764195,29.06,80848.66,2.0,-0.51894,0.00016,33.18682]
[1778151764703,29.06,80848.66,2.0,-0.51894,0.00016,33.18682]
[1778151765559,29.06,80848.66,2.0,-0.51894,0.00016,33.18682]
[1778151766764,29.06,80872.788,2.0,-0.51497,0.00016,33.21079]
[1778151766799,29.06,80872.788,2.0,-0.51497,0.00016,33.21079]
[1778151767046,29.06,80872.788,2.0,-0.51497,0.00016,33.21079]
[1778151768766,29.06,80889.076,2.0,-0.51229,0.00016,33.22511]
[1778151769766,29.06,80898.76,2.0,-0.5107,0.00016,33.23292]
[1778151773770,29.06,80905.158,2.0,-0.50964,0.00016,33.23778]
[1778151773782,29.06,80905.158,2.0,-0.50964,0.00016,33.23778]
[1778151774836,29.06,80903.912,2.0,-0.50985,0.00016,33.23685]
[1778151775772,29.06,80896.434,2.0,-0.51108,0.00016,33.23109]
[1778151779715,29.06,80891.192,2.0,-0.51194,0.00016,33.22685]
[1778151780497,29.06,80893.694,2.0,-0.51153,0.00016,33.22889]
[1778151785782,29.05,80896.066,2.0,-0.51114,0.00016,33.23079]
[1778151785841,29.05,80896.066,2.0,-0.51114,0.00016,33.23079]
[1778151790228,29.05,80901.71,2.0,-0.51022,0.00016,33.23518]
[1778151790289,29.05,80901.71,2.0,-0.51022,0.00016,33.23518]
[1778151790805,29.05,80901.71,2.0,-0.51022,0.00016,33.23518]
[1778151791381,29.05,80901.71,2.0,-0.51022,0.00016,33.23518]
[1778151791708,29.05,80901.71,2.0,-0.51022,0.00016,33.23518]
[1778151792321,29.05,80900.12,2.0,-0.51048,0.00016,33.23396]
[1778151792717,29.05,80900.12,2.0,-0.51048,0.00016,33.23396]
[1778151802217,29.05,80904.718,2.0,-0.50972,0.00016,33.23744]
[1778151804874,29.05,80905.764,2.0,-0.50955,0.00016,33.23822]
[1778151804924,29.05,80905.764,2.0,-0.50955,0.00016,33.23822]
[1778151804937,29.05,80905.764,2.0,-0.50955,0.00016,33.23822]
[1778151804947,29.05,80905.764,4.3,-0.50955,0.00016,33.23822]
[1778151805140,29.05,80908.926,4.3,-0.50903,0.00016,33.24053]
[1778151805238,29.05,80908.926,4.3,-0.50903,0.00016,33.24053]
[1778151805456,29.05,80908.926,4.3,-0.50903,0.00016,33.24053]
[1778151805809,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151805910,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151805971,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151806332,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151806454,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151806485,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151807053,29.05,80908.76,4.3,-0.50906,0.00016,33.24041]
[1778151808259,29.05,80927.104,4.3,-0.50603,0.00016,33.25271]
[1778151809266,29.05,80915.938,4.3,-0.50787,0.00016,33.24545]
[1778151811455,29.05,80914.864,4.3,-0.50805,0.00016,33.24472]
[1778151811556,29.05,80914.864,4.3,-0.50805,0.00016,33.24173]
[1778151813105,29.05,80919.69,4.3,-0.50726,0.00016,33.24498]
[1778151813294,29.05,80919.69,4.3,-0.50726,0.00016,33.24498]
[1778151816440,29.05,80923.422,4.3,-0.50664,0.00016,33.24741]
[1778151817322,29.05,80904.834,4.3,-0.5097,0.00016,33.23455]
[1778151818551,29.05,80904.834,4.3,-0.5097,0.00016,33.23455]
[1778151819336,29.05,80915.896,4.3,-0.50788,0.00016,33.24244]
[1778151821350,29.05,80908.272,4.3,-0.50914,0.00016,33.23708]
[1778151823364,29.05,80914.762,4.3,-0.50807,0.00016,33.24166]
[1778151828399,29.06,80911.098,4.3,-0.50867,0.00016,33.23911]
[1778151830450,29.06,80911.414,4.3,-0.50862,0.00016,33.23933]
[1778151831680,29.06,80911.414,4.3,-0.50861,0.00016,33.23933]
[1778151832428,29.06,80903.588,4.3,-0.5099,0.00016,33.23363]
[1778151834200,29.06,80905.304,4.3,-0.50962,0.00016,33.23491]
[1778151834442,29.06,80905.304,4.3,-0.50962,0.00016,33.23491]
[1778151835149,29.06,80905.304,4.3,-0.50962,0.00016,33.23491]
[1778151835321,29.06,80905.304,4.3,-0.50962,0.00016,33.23491]
[1778151835452,29.06,80905.304,4.3,-0.50962,0.00016,33.23491]
[1778151836456,29.06,80919.54,4.3,-0.50728,0.00016,33.24489]
[1778151838732,29.06,80920.954,4.3,-0.50704,0.00016,33.24582]
[1778151839440,29.06,80920.954,4.3,-0.50704,0.00016,33.24582]
[1778151840565,29.06,80920.954,4.3,-0.50704,0.00016,33.24582]
[1778151841440,29.06,80920.954,4.3,-0.50704,0.00016,33.24582]
[1778151841491,29.06,80920.954,4.3,-0.50704,0.00016,33.24582]
[1778151842159,29.06,80920.954,4.3,-0.50704,0.00016,33.24582]
[1778151844068,29.06,80922.264,4.3,-0.50683,0.00016,33.24667]
[1778151844512,29.06,80922.264,4.3,-0.50683,0.00016,33.24667]
[1778151846278,29.06,80920.09,4.3,-0.50719,0.00016,33.24526]
[1778151846861,29.06,80920.09,4.3,-0.50719,0.00016,33.24526]
[1778151849548,29.06,80930.396,4.3,-0.50549,0.00016,33.25174]
[1778151850003,29.06,80930.396,4.3,-0.50549,0.00016,33.25174]
[1778151853967,29.06,80934.592,4.3,-0.5048,0.00016,33.2542]
[1778151855423,29.05,80934.592,4.3,-0.5048,0.00016,33.2542]
[1778151855672,29.05,80934.592,4.3,-0.5048,0.00016,33.2542]
[1778151855715,29.05,80934.592,4.3,-0.5048,0.00016,33.2542]
[1778151856597,29.05,80941.692,4.3,-0.50363,0.00016,33.25815]
[1778151857604,29.05,80950.396,4.3,-0.5022,0.00016,33.2626]
[1778151862639,29.05,80956.078,4.3,-0.50126,0.00016,33.26527]
[1778151867674,29.04,80954.234,4.3,-0.50157,0.00016,33.26442]
[1778151868226,29.04,80954.234,4.3,-0.50157,0.00016,33.26442]
[1778151873869,29.04,80954.032,4.3,-0.50161,0.00016,33.26134]
[1778151879758,29.03,80953.578,4.3,-0.50168,0.00016,33.26113]
[1778151881169,29.03,80953.578,4.3,-0.50168,0.00016,33.26113]
[1778151884266,29.03,80956.132,4.3,-0.50126,0.00016,33.26231]
[1778151885488,29.03,80956.132,4.3,-0.50127,0.00016,33.26231]
[1778151890836,29.02,80959.36,4.3,-0.50074,0.00016,33.26375]
[1778151894416,29.02,80959.518,4.3,-0.50071,0.00016,33.26381]
[1778151894585,29.02,80959.518,4.3,-0.50071,0.00016,33.26381]
[1778151894869,29.02,80959.518,4.3,-0.50071,0.00016,33.26381]
[1778151900906,29.01,80967.92,4.3,-0.49933,0.00016,33.26727]
[1778151905692,29.01,80968.282,4.3,-0.49927,0.00016,33.26741]
[1778151905804,29.01,80968.282,4.3,-0.49927,0.00016,33.26741]
[1778151909009,29.01,80972.68,4.3,-0.49855,0.00016,33.26905]
[1778151909092,29.01,80972.68,4.3,-0.49855,0.00016,33.26905]
[1778151910919,29.0,80990.274,4.3,-0.49565,0.00016,33.27452]
[1778151911291,29.0,80990.274,4.3,-0.49565,0.00016,33.27452]
[1778151911388,29.0,80990.274,4.3,-0.49565,0.00016,33.27452]
[1778151915923,29.0,80998.092,4.3,-0.49436,0.00016,33.27639]
[1778151920928,28.99,81001.104,4.3,-0.49386,0.00016,33.27701]
[1778151922563,28.99,81000.992,4.3,-0.49388,0.00016,33.27699]
[1778151923889,28.99,81000.992,4.3,-0.49388,0.00016,33.27699]
[1778151928937,28.99,81000.208,4.3,-0.49401,0.00016,33.27683]
[1778151931806,28.99,80998.632,4.3,-0.49427,0.00016,33.27651]
[1778151935589,28.98,80992.458,4.3,-0.49529,0.00017,33.2721]
[1778151940950,28.98,80989.19,4.3,-0.49583,0.00017,33.27126]
[1778151940991,28.98,80989.19,4.3,-0.49583,0.00017,33.27126]
[1778151942952,28.97,80998.576,4.3,-0.49428,0.00017,33.27351]
[1778151943188,28.97,80998.576,4.3,-0.49428,0.00017,33.27351]
[1778151948958,28.97,81006.284,4.3,-0.49301,0.00017,33.27499]
[1778151952962,28.97,81017.17,4.3,-0.49122,0.00017,33.2765]
[1778151957967,28.97,81016.146,4.3,-0.49138,0.00017,33.27639]
[1778151961868,28.97,81016.61,4.3,-0.49131,0.00017,33.27644]
[1778151967374,28.97,81012.818,4.3,-0.49193,0.00017,33.27598]
[1778151970410,28.96,81012.334,4.3,-0.49201,0.00017,33.27591]
[1778151970483,28.96,81012.334,4.3,-0.49201,0.00017,33.27591]
[1778151975822,28.96,81017.932,4.3,-0.49109,0.00017,33.27658]
[1778151975844,28.96,81017.932,4.3,-0.49109,0.00017,33.27658]
[1778151976098,28.96,81017.932,4.3,-0.49109,0.00017,33.27658]
[1778151976248,28.96,81017.932,4.3,-0.49109,0.00017,33.27658]
[1778151976278,28.96,81017.932,4.3,-0.49109,0.00017,33.27658]
[1778151976343,28.96,81017.932,4.3,-0.49109,0.00017,33.27658]
[1778151977187,28.96,81019.48,4.3,-0.49084,0.00017,33.27673]
[1778151977627,28.96,81019.48,4.3,-0.49084,0.00017,33.27673]
[1778151977708,28.96,81019.48,4.3,-0.49084,0.00017,33.27673]
[1778151977822,28.96,81019.48,4.3,-0.49084,0.00017,33.27673]
[1778151978454,28.96,81033.15,4.3,-0.48858,0.00017,33.27749]
[1778151981208,28.96,81028.53,4.3,-0.48934,0.00017,33.27736]
[1778151984957,28.96,81025.92,4.3,-0.48977,0.00017,33.27722]
[1778151990538,28.95,81032.61,4.3,-0.48867,0.00017,33.27748]
[1778151992552,28.95,81025.77,4.3,-0.4898,0.00017,33.27423]
[1778151997587,28.94,81024.016,4.3,-0.49009,0.00017,33.27412]
[1778152002623,28.94,81022.758,4.3,-0.4903,0.00017,33.27403]
[1778152007659,28.94,81024.848,4.3,-0.48995,0.00017,33.27418]
[1778152012694,28.93,81024.752,4.3,-0.48997,0.00017,33.27417]
[1778152018072,28.93,81022.062,4.3,-0.49041,0.00017,33.27398]
[1778152021994,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152022037,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152022098,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152022149,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152022338,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152022445,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152022883,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152023773,28.93,81018.686,4.3,-0.49097,0.00017,33.27368]
[1778152024780,28.93,80998.874,4.3,-0.49424,0.00017,33.2706]
[1778152028629,28.93,80992.544,4.3,-0.49529,0.00017,33.26915]
[1778152034088,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034195,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034217,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034309,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034315,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034536,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034620,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034768,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034805,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034832,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152034999,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035031,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035089,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035132,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035203,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035339,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035582,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035872,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035904,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152035941,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152036796,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152036992,28.92,80991.03,4.3,-0.49554,0.00017,33.26877]
[1778152037880,28.92,80944.698,4.3,-0.50321,0.00017,33.25073]
[1778152039048,28.92,80944.698,4.3,-0.50321,0.00017,33.25073]
[1778152039096,28.92,80951.406,4.3,-0.5021,0.00017,33.25411]
[1778152043008,28.91,80951.406,4.3,-0.5021,0.00017,33.25411]
[1778152043047,28.91,80951.406,4.3,-0.5021,0.00017,33.25411]
[1778152045936,28.91,80941.992,4.3,-0.50366,0.00017,33.2493]
[1778152049653,28.91,80939.394,4.3,-0.50409,0.00017,33.24788]
[1778152054999,28.91,80942.952,4.3,-0.50351,0.00017,33.24683]
[1778152060034,28.91,80947.34,4.3,-0.50278,0.00017,33.24911]
[1778152065069,28.9,80948.678,4.3,-0.50256,0.00017,33.24978]
[1778152070104,28.9,80952.356,4.3,-0.50195,0.00017,33.25158]
[1778152075131,28.9,80953.68,4.3,-0.50173,0.00017,33.2522]
[1778152080136,28.89,80954.708,4.3,-0.50157,0.00017,33.25268]
[1778152080723,28.89,80954.708,4.3,-0.50157,0.00017,33.25268]
[1778152081237,28.89,80954.708,4.3,-0.50157,0.00017,33.25268]
[1778152081438,28.89,80954.708,4.3,-0.50157,0.00017,33.25268]
[1778152082138,28.89,80946.552,4.3,-0.50292,0.00017,33.2487]
[1778152087144,28.89,80945.342,4.3,-0.50312,0.00017,33.24808]
[1778152087322,28.89,80945.342,4.3,-0.50312,0.00017,33.24808]
[1778152088082,28.89,80945.342,4.3,-0.50312,0.00017,33.24808]
[1778152090404,28.9,80946.156,4.3,-0.50298,0.00017,33.2485]
[1778152093150,28.9,80953.738,4.3,-0.50173,0.00017,33.25223]
[1778152093154,28.9,80953.738,4.3,-0.50173,0.00017,33.25223]
[1778152099156,28.9,80953.794,4.3,-0.50172,0.00017,33.25226]
[1778152104161,28.9,80954.218,4.3,-0.50164,0.00017,33.25246]
[1778152106160,28.9,80953.154,4.3,-0.50182,0.00017,33.25196]
[1778152111168,28.9,80949.0,4.3,-0.50251,0.00017,33.24695]
[1778152116173,28.9,80949.778,4.3,-0.50238,0.00017,33.24734]
[1778152119211,28.91,80950.482,4.3,-0.50226,0.00017,33.24769]
[1778152121178,28.91,80942.902,4.3,-0.50352,0.00017,33.24382]
[1778152126183,28.91,80942.612,4.3,-0.50356,0.00017,33.24366]
[1778152131537,28.91,80945.53,4.3,-0.50308,0.00017,33.2452]
[1778152136572,28.91,80950.392,4.3,-0.50228,0.00017,33.24764]
[1778152141369,28.91,80951.462,4.3,-0.5021,0.00017,33.24816]
[1778152145200,28.91,80967.34,4.3,-0.49947,0.00017,33.25511]
[1778152145605,28.91,80967.34,4.3,-0.49947,0.00017,33.25511]
[1778152145853,28.91,80967.34,4.3,-0.49947,0.00017,33.25511]
[1778152145954,28.91,80967.34,4.3,-0.49947,0.00017,33.25511]
[1778152147186,28.91,80967.34,4.3,-0.49947,0.00017,33.25511]
[1778152148921,28.91,80972.55,4.3,-0.49861,0.00017,33.25708]
[1778152150342,28.91,80972.556,4.3,-0.49861,0.00017,33.25708]
[1778152150388,28.91,80972.556,4.3,-0.49861,0.00017,33.25708]
[1778152155712,28.91,80973.428,4.3,-0.49846,0.00017,33.2574]
[1778152160806,28.9,80972.198,4.3,-0.49867,0.00017,33.25695]
[1778152162083,28.9,80972.198,4.3,-0.49867,0.00017,33.25695]
[1778152163772,28.9,80972.442,4.3,-0.49863,0.00017,33.25704]
[1778152163798,28.9,80972.442,4.3,-0.49863,0.00017,33.25704]
[1778152165782,28.9,80965.61,4.3,-0.49976,0.00017,33.25443]
[1778152167240,28.9,80958.118,4.3,-0.501,0.00017,33.25125]
[1778152172245,28.89,80957.766,4.3,-0.50106,0.00017,33.24811]
[1778152173494,28.89,80957.766,4.3,-0.50106,0.00017,33.24811]
[1778152173573,28.89,80957.766,4.3,-0.50106,0.00017,33.24811]
[1778152173575,28.89,80957.766,4.3,-0.50106,0.00017,33.24811]
[1778152176859,28.89,80965.06,4.3,-0.49985,0.00017,33.25122]
[1778152181607,28.89,80966.204,4.3,-0.49967,0.00017,33.25168]
[1778152181857,28.89,80966.204,4.3,-0.49967,0.00017,33.25168]
[1778152182209,28.89,80966.204,4.3,-0.49967,0.00017,33.25168]
[1778152182255,28.89,80965.988,4.3,-0.4997,0.00017,33.2516]
[1778152183113,28.89,80965.988,4.3,-0.4997,0.00017,33.2516]
[1778152185258,28.89,80987.838,4.3,-0.49608,0.00017,33.25897]
[1778152186122,28.89,80987.838,4.3,-0.49608,0.00017,33.25897]
[1778152191966,28.88,80987.076,4.3,-0.49621,0.00017,33.25876]
[1778152197001,28.88,80987.922,4.3,-0.49607,0.00017,33.259]
[1778152200023,28.88,80994.618,4.3,-0.49496,0.00017,33.26071]
[1778152204051,28.88,80987.874,4.3,-0.49608,0.00017,33.25899]
[1778152209089,28.88,80984.552,4.3,-0.49663,0.00017,33.25804]
[1778152214121,28.88,80986.306,4.3,-0.49634,0.00017,33.25855]
[1778152219292,28.88,80989.014,4.3,-0.49589,0.00017,33.2593]
[1778152225298,28.87,80988.626,4.3,-0.49596,0.00017,33.25919]
[1778152231241,28.87,80988.66,4.3,-0.49595,0.00017,33.25622]
[1778152236308,28.87,80988.862,4.3,-0.49592,0.00017,33.25627]
[1778152241311,28.87,80988.62,4.3,-0.49596,0.00017,33.25621]
[1778152246318,28.87,80979.358,4.3,-0.49749,0.00017,33.25345]
[1778152252262,28.87,80977.938,4.3,-0.49773,0.00017,33.25299]
[1778152252742,28.87,80980.826,4.3,-0.49725,0.00017,33.25392]
[1778152252750,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152252891,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152253033,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152253152,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152253161,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152253188,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152253297,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152253503,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152254273,28.87,80980.826,5.3,-0.49725,0.00017,33.25392]
[1778152254326,28.87,80937.58,5.3,-0.50442,0.00017,33.23491]
[1778152254435,28.87,80937.58,5.3,-0.50442,0.00017,33.23491]
[1778152254922,28.87,80937.58,5.3,-0.50442,0.00017,33.23491]
[1778152254925,28.87,80937.58,5.3,-0.50442,0.00017,33.23491]
[1778152254969,28.87,80937.58,5.3,-0.50442,0.00017,33.23491]
[1778152255023,28.86,80937.58,5.3,-0.50442,0.00017,33.23491]
[1778152256328,28.87,80929.374,5.3,-0.50578,0.00017,33.23009]
[1778152258031,28.87,80929.292,5.3,-0.5058,0.00017,33.23004]
[1778152258735,28.87,80929.292,5.3,-0.5058,0.00017,33.23004]
[1778152259742,28.87,80929.292,5.3,-0.5058,0.00017,33.23004]
[1778152261992,28.87,80928.59,5.3,-0.50591,0.00017,33.22961]
[1778152264486,28.87,80930.362,5.3,-0.50562,0.00017,33.2307]
[1778152265337,28.87,80930.324,5.3,-0.50562,0.00017,33.23067]
[1778152266546,28.87,80935.696,5.3,-0.50473,0.00017,33.23384]
[1778152267339,28.87,80937.37,5.3,-0.50446,0.00017,33.23479]
[1778152273344,28.87,80937.268,5.3,-0.50447,0.00017,33.23474]
[1778152278349,28.87,80936.256,5.3,-0.50464,0.00017,33.23416]
[1778152283354,28.87,80936.53,5.3,-0.50459,0.00017,33.23432]
[1778152288359,28.87,80935.866,5.3,-0.5047,0.00017,33.23394]
[1778152291676,28.87,80936.896,5.3,-0.50453,0.00017,33.23154]
[1778152291699,28.87,80936.896,5.3,-0.50453,0.00017,33.23154]
[1778152291863,28.87,80936.896,5.3,-0.50453,0.00017,33.23154]
[1778152292836,28.87,80936.896,5.3,-0.50453,0.00017,33.23154]
[1778152292874,28.87,80936.896,5.3,-0.50453,0.00017,33.23154]
[1778152294365,28.87,80947.886,5.3,-0.50271,0.00017,33.23743]
[1778152294745,28.87,80947.886,5.3,-0.50271,0.00017,33.23743]
[1778152297080,28.87,80951.198,5.3,-0.50216,0.00017,33.23907]
[1778152297140,28.87,80951.198,5.3,-0.50216,0.00017,33.23907]
[1778152298393,28.87,80951.548,5.3,-0.50211,0.00017,33.23924]
[1778152298867,28.87,80951.548,5.3,-0.50211,0.00017,33.23924]
[1778152299708,28.87,80951.548,5.3,-0.50211,0.00017,33.23924]
[1778152301372,28.87,80964.93,5.3,-0.49989,0.00017,33.2452]
[1778152303142,28.87,80964.93,5.3,-0.49989,0.00017,33.2452]
[1778152308379,28.86,80965.426,5.3,-0.49981,0.00017,33.2454]
[1778152310283,28.86,80965.426,5.3,-0.49981,0.00017,33.2454]
[1778152310528,28.86,80965.426,5.3,-0.49981,0.00017,33.2454]
[1778152312816,28.86,80952.962,5.3,-0.50188,0.00017,33.23992]
[1778152317851,28.86,80950.856,5.3,-0.50223,0.00017,33.2389]
[1778152322886,28.86,80950.438,5.3,-0.5023,0.00017,33.2387]
[1778152327921,28.85,80949.392,5.3,-0.50247,0.00017,33.23818]
[1778152332956,28.85,80950.186,5.3,-0.50234,0.00017,33.23857]
[1778152334358,28.85,80950.186,5.3,-0.50234,0.00017,33.23857]
[1778152334430,28.85,80950.186,5.3,-0.50234,0.00017,33.23857]
[1778152334439,28.85,80950.186,5.3,-0.50234,0.00017,33.23857]
[1778152334970,28.85,80950.186,5.3,-0.50234,0.00017,33.23857]
[1778152337289,28.85,80950.186,5.3,-0.50234,0.00017,33.23857]
[1778152343416,28.86,80950.164,5.3,-0.50234,0.00017,33.23856]
[1778152348421,28.86,80951.33,5.3,-0.50215,0.00017,33.23913]
[1778152349757,28.86,80951.33,5.3,-0.50215,0.00017,33.23913]
[1778152355111,28.86,80946.384,5.3,-0.50297,0.00017,33.23368]
[1778152357041,28.86,80946.826,5.3,-0.5029,0.00017,33.23391]
[1778152357057,28.86,80946.826,5.3,-0.5029,0.00017,33.23391]
[1778152357078,28.86,80946.826,5.3,-0.5029,0.00017,33.23391]
[1778152360741,28.86,80943.996,5.3,-0.50336,0.00017,33.23244]
[1778152366188,28.86,80949.686,5.3,-0.50242,0.00017,33.23534]
[1778152369255,28.86,80948.72,5.3,-0.50258,0.00017,33.23486]
[1778152375251,28.87,80949.786,5.3,-0.5024,0.00017,33.23539]
[1778152380286,28.87,80948.612,5.3,-0.50259,0.00017,33.23481]
[1778152385321,28.87,80949.454,5.3,-0.50245,0.00017,33.23523]
[1778152386546,28.87,80947.672,5.3,-0.50275,0.00017,33.23434]
[1778152387335,28.87,80947.672,5.3,-0.50275,0.00017,33.23434]
[1778152389336,28.87,80947.3,5.3,-0.50281,0.00017,33.23415]
[1778152389438,28.87,80947.3,5.3,-0.50281,0.00017,33.23415]
[1778152389463,28.87,80947.296,5.3,-0.50281,0.00017,33.23415]
[1778152395391,28.87,80942.386,5.3,-0.50363,0.00017,33.23158]
[1778152400426,28.87,80943.634,5.3,-0.50342,0.00017,33.23225]
[1778152405461,28.87,80946.096,5.3,-0.50301,0.00017,33.23354]
[1778152410476,28.87,80948.664,5.3,-0.50258,0.00017,33.23484]
[1778152415481,28.88,80948.3,5.3,-0.50264,0.00017,33.23167]
[1778152420486,28.88,80949.492,5.3,-0.50245,0.00017,33.23227]
[1778152425491,28.88,80950.078,5.3,-0.50235,0.00017,33.23256]
[1778152426104,28.88,80950.078,5.3,-0.50235,0.00017,33.23256]
[1778152429495,28.88,80960.96,5.3,-0.50054,0.00017,33.23757]
[1778152434502,28.89,80962.758,5.3,-0.50024,0.00017,33.23833]
[1778152439508,28.89,80965.336,5.3,-0.49981,0.00017,33.23939]
[1778152444513,28.89,80965.036,5.3,-0.49986,0.00017,33.23927]
[1778152446560,28.9,80964.732,5.3,-0.49991,0.00017,33.23915]
[1778152447516,28.9,80964.726,5.3,-0.49991,0.00017,33.23914]
[1778152452521,28.89,80965.808,5.3,-0.49973,0.00017,33.23958]
[1778152457526,28.89,80967.384,5.3,-0.49947,0.00017,33.24021]
[1778152462531,28.89,80965.444,5.3,-0.4998,0.00017,33.23944]
[1778152467536,28.88,80964.258,5.3,-0.49999,0.00017,33.23895]
[1778152472930,28.88,80962.086,5.3,-0.50036,0.00017,33.23506]
[1778152477965,28.88,80959.656,5.3,-0.50076,0.00017,33.23402]
[1778152483000,28.88,80959.342,5.3,-0.50081,0.00017,33.23388]
[1778152488557,28.87,80956.776,5.3,-0.50124,0.00017,33.23273]
[1778152494077,28.87,80955.92,5.3,-0.50138,0.00017,33.23234]
[1778152499112,28.87,80956.034,5.3,-0.50137,0.00017,33.2324]
[1778152504147,28.87,80957.576,5.3,-0.50111,0.00017,33.23309]
[1778152506585,28.86,80953.41,5.3,-0.5018,0.00017,33.23117]
[1778152507438,28.86,80953.41,5.3,-0.5018,0.00017,33.23117]
[1778152507539,28.86,80953.41,5.3,-0.5018,0.00017,33.23117]
[1778152512311,28.87,80949.394,5.3,-0.50247,0.00017,33.22923]
[1778152518246,28.87,80943.594,5.3,-0.50343,0.00017,33.22626]
[1778152518593,28.87,80943.594,5.3,-0.50343,0.00017,33.22626]
[1778152521746,28.87,80948.852,5.3,-0.50256,0.00017,33.22896]
[1778152527310,28.87,80945.988,5.3,-0.50303,0.00017,33.22751]
[1778152532345,28.87,80944.932,5.3,-0.50321,0.00017,33.22397]
[1778152536559,28.87,80943.692,5.3,-0.50341,0.00017,33.22332]
[1778152536604,28.87,80943.066,5.3,-0.50352,0.00017,33.22299]
[1778152542415,28.87,80944.366,5.3,-0.5033,0.00017,33.22368]
[1778152547615,28.86,80943.902,5.3,-0.50338,0.00017,33.22343]
[1778152553621,28.86,80941.22,5.3,-0.50383,0.00017,33.22199]
[1778152559534,28.85,80940.286,5.3,-0.50399,0.00017,33.22148]
[1778152561718,28.85,80938.96,5.3,-0.50421,0.00017,33.22074]
[1778152561848,28.85,80938.96,5.3,-0.50421,0.00017,33.22074]
[1778152562438,28.85,80938.96,5.3,-0.50421,0.00017,33.22074]
[1778152562555,28.85,80938.96,5.3,-0.50421,0.00017,33.22074]
[1778152564569,28.85,80932.296,5.3,-0.50532,0.00017,33.21691]
[1778152569607,28.85,80930.638,5.3,-0.5056,0.00017,33.21591]
[1778152574642,28.85,80931.42,5.3,-0.50547,0.00017,33.21638]
[1778152576662,28.84,80930.596,5.3,-0.5056,0.00017,33.21589]
[1778152582652,28.85,80937.812,5.3,-0.5044,0.00017,33.2201]
[1778152587662,28.85,80937.434,5.3,-0.50447,0.00017,33.21989]
[1778152592073,28.85,80937.252,5.3,-0.5045,0.00017,33.2168]
[1778152592282,28.85,80937.252,5.3,-0.5045,0.00017,33.2168]
[1778152594675,28.85,80932.582,5.3,-0.50527,0.00017,33.21409]
[1778152596726,28.85,80930.64,5.3,-0.5056,0.00017,33.21293]
[1778152602672,28.85,80938.562,5.3,-0.50428,0.00017,33.21753]
[1778152607677,28.85,80934.69,5.3,-0.50492,0.00017,33.21533]
[1778152608092,28.85,80934.69,5.3,-0.50492,0.00017,33.21533]
[1778152613683,28.85,80933.906,5.3,-0.50505,0.00017,33.21487]
[1778152618688,28.85,80933.124,5.3,-0.50518,0.00017,33.21441]
[1778152623694,28.85,80933.43,5.3,-0.50513,0.00017,33.21459]
[1778152628699,28.84,80918.628,5.3,-0.50759,0.00017,33.20525]
[1778152630256,28.84,80915.502,5.3,-0.50811,0.00017,33.20312]
[1778152635706,28.84,80913.926,5.3,-0.50838,0.00017,33.20202]
[1778152640098,28.84,80913.152,5.3,-0.50851,0.00017,33.20147]
[1778152644189,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644285,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644360,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644378,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644426,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644655,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644687,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152644693,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152645320,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152645511,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152646248,28.84,80907.932,5.3,-0.50937,0.00017,33.19771]
[1778152646349,28.84,80907.932,5.3,-0.50938,0.00017,33.19771]
[1778152647057,28.84,80907.932,5.3,-0.50938,0.00017,33.19771]
[1778152647342,28.84,80907.932,5.3,-0.50938,0.00017,33.19771]
[1778152648154,28.84,80872.038,5.3,-0.51534,0.00017,33.1676]
[1778152652316,28.84,80868.852,5.3,-0.51587,0.00017,33.16158]
[1778152652334,28.84,80868.852,5.3,-0.51587,0.00017,33.16158]
[1778152653623,28.83,80868.852,5.3,-0.51587,0.00017,33.16158]
[1778152659231,28.83,80869.46,5.3,-0.51577,0.00017,33.16216]
[1778152660993,28.83,80869.71,5.3,-0.51573,0.00017,33.1624]
[1778152663260,28.83,80877.868,5.3,-0.51438,0.00017,33.17]
[1778152667248,28.83,80881.952,5.3,-0.5137,0.00017,33.17365]
[1778152668187,28.83,80881.952,5.3,-0.5137,0.00017,33.17365]
[1778152672311,28.83,80885.52,5.3,-0.51311,0.00017,33.17677]
[1778152673328,28.83,80885.52,5.3,-0.51311,0.00017,33.17677]
[1778152675199,28.83,80885.52,5.3,-0.51311,0.00017,33.17677]
[1778152675527,28.83,80885.52,5.3,-0.51311,0.00017,33.17677]
[1778152675534,28.83,80885.52,5.3,-0.51311,0.00017,33.17677]
[1778152676760,28.82,80887.01,5.3,-0.51286,0.00017,33.17805]
[1778152679372,28.82,80905.23,5.3,-0.50984,0.00017,33.19269]
[1778152684407,28.82,80906.198,5.3,-0.50968,0.00017,33.19341]
[1778152689442,28.82,80903.408,5.3,-0.51014,0.00017,33.1913]
[1778152694769,28.81,80899.36,5.3,-0.51082,0.00017,33.18816]
[1778152696547,28.81,80899.36,5.3,-0.51082,0.00017,33.18816]
[1778152699515,28.81,80906.114,5.3,-0.5097,0.00017,33.19333]
[1778152704550,28.81,80903.606,5.3,-0.51012,0.00017,33.19144]
[1778152707641,28.81,80902.608,5.3,-0.51028,0.00017,33.19067]
[1778152710592,28.81,80916.042,5.3,-0.50805,0.00017,33.20046]
[1778152712272,28.81,80919.04,5.3,-0.50755,0.00017,33.19951]
[1778152717577,28.8,80917.298,5.3,-0.50785,0.00017,33.19833]
[1778152717798,28.8,80917.298,5.3,-0.50785,0.00017,33.19833]
[1778152723683,28.79,80917.386,5.3,-0.50784,0.00017,33.19838]
[1778152728806,28.78,80917.2,5.3,-0.50787,0.00017,33.19824]
[1778152732512,28.78,80916.772,5.3,-0.50795,0.00017,33.19794]
[1778152734438,28.78,80916.294,5.3,-0.50803,0.00017,33.19761]
[1778152734760,28.78,80916.294,5.3,-0.50803,0.00017,33.19761]
[1778152735767,28.77,80903.718,5.3,-0.51013,0.00017,33.18848]
[1778152740802,28.77,80905.33,5.3,-0.50986,0.00017,33.1897]
[1778152745823,28.77,80904.542,5.3,-0.50999,0.00017,33.1891]
[1778152747039,28.77,80905.01,5.3,-0.50992,0.00017,33.18945]
[1778152748826,28.76,80896.412,5.3,-0.51135,0.00017,33.18274]
[1778152753831,28.76,80896.644,5.3,-0.51132,0.00017,33.18292]
[1778152756785,28.76,80896.694,5.3,-0.51131,0.00017,33.18295]
[1778152761839,28.75,80895.684,5.3,-0.51148,0.00017,33.18213]
[1778152766844,28.75,80894.592,5.3,-0.51167,0.00017,33.18124]
[1778152771849,28.75,80886.768,5.3,-0.51298,0.00017,33.17168]
[1778152776192,28.74,80885.732,5.3,-0.51315,0.00017,33.17077]
[1778152776276,28.74,80885.732,5.3,-0.51315,0.00017,33.17077]
[1778152776311,28.74,80885.732,5.3,-0.51315,0.00017,33.17077]
[1778152776563,28.74,80885.732,5.3,-0.51315,0.00017,33.17077]
[1778152777083,28.74,80885.732,5.3,-0.51315,0.00017,33.17077]
[1778152777337,28.74,80885.732,5.3,-0.51315,0.00017,33.17077]
[1778152778856,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152779389,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152780005,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152780236,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152781395,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152781565,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152781587,28.74,80871.406,5.3,-0.51554,0.00017,33.15775]
[1778152783861,28.74,80886.632,5.3,-0.513,0.00017,33.17155]
[1778152787865,28.74,80893.916,5.3,-0.51179,0.00017,33.17767]
[1778152792870,28.74,80891.668,5.3,-0.51217,0.00017,33.17581]
[1778152797875,28.74,80887.552,5.3,-0.51285,0.00017,33.17233]
[1778152798548,28.74,80887.552,5.3,-0.51285,0.00017,33.17233]
[1778152803881,28.73,80886.002,5.3,-0.51312,0.00017,33.17099]
[1778152809289,28.73,80885.692,5.3,-0.51317,0.00017,33.17071]
[1778152814326,28.73,80885.882,5.3,-0.51314,0.00017,33.17087]
[1778152819361,28.73,80885.934,5.3,-0.51313,0.00017,33.17091]
[1778152824396,28.72,80885.37,5.3,-0.51323,0.00017,33.17041]
[1778152829431,28.72,80886.448,5.3,-0.51305,0.00017,33.17135]
[1778152834466,28.72,80885.814,5.3,-0.51316,0.00017,33.1678]
[1778152839504,28.72,80887.154,5.3,-0.51294,0.00017,33.16896]
[1778152844539,28.72,80889.022,5.3,-0.51263,0.00017,33.17055]
[1778152849574,28.71,80885.81,5.3,-0.51317,0.00017,33.16779]
[1778152854609,28.71,80885.552,5.3,-0.51321,0.00017,33.16756]
[1778152859644,28.71,80884.1,5.3,-0.51346,0.00017,33.16628]
[1778152864679,28.71,80884.744,5.3,-0.51335,0.00017,33.16684]
[1778152869715,28.71,80880.1,5.3,-0.51413,0.00017,33.16271]
[1778152874751,28.7,80881.326,5.3,-0.51392,0.00017,33.1638]
[1778152879785,28.7,80880.384,5.3,-0.51408,0.00017,33.16295]
[1778152884820,28.7,80881.182,5.3,-0.51395,0.00017,33.16366]
[1778152889887,28.69,80881.164,5.3,-0.51396,0.00017,33.16364]
[1778152889906,28.69,80881.164,5.3,-0.51396,0.00017,33.16364]
[1778152890803,28.69,80881.164,5.3,-0.51396,0.00017,33.16364]
[1778152892115,28.69,80879.406,5.3,-0.51426,0.00017,33.15906]
[1778152892865,28.69,80879.406,5.3,-0.51426,0.00017,33.15906]
[1778152893897,28.69,80868.79,5.3,-0.51603,0.00017,33.14911]
[1778152898932,28.69,80867.046,5.3,-0.51632,0.00017,33.14741]
[1778152900946,28.69,80873.634,5.3,-0.51522,0.00017,33.15373]
[1778152903773,28.69,80870.384,5.3,-0.51576,0.00017,33.15065]
[1778152908986,28.69,80873.614,5.3,-0.51522,0.00017,33.15371]
[1778152909647,28.69,80873.614,5.3,-0.51522,0.00017,33.15371]
[1778152912436,28.69,80873.308,5.3,-0.51527,0.00017,33.15342]
[1778152912792,28.69,80873.308,5.3,-0.51527,0.00017,33.15342]
[1778152913991,28.69,80880.544,5.3,-0.51407,0.00017,33.16009]
[1778152918154,28.69,80884.034,5.3,-0.51348,0.00017,33.16319]
[1778152918162,28.69,80884.034,5.3,-0.51348,0.00017,33.16319]
[1778152918808,28.69,80884.034,5.3,-0.51348,0.00017,33.16319]
[1778152918863,28.69,80884.034,5.3,-0.51348,0.00017,33.16319]
[1778152919997,28.69,80894.56,5.3,-0.51173,0.00017,33.17213]
[1778152920998,28.69,80900.926,5.3,-0.51066,0.00017,33.17722]
[1778152926004,28.69,80897.262,5.3,-0.51127,0.00017,33.17432]
[1778152928776,28.69,80895.486,5.3,-0.51157,0.00017,33.17288]
[1778152930008,28.69,80904.214,5.3,-0.51011,0.00017,33.17976]
[1778152935013,28.69,80901.658,5.3,-0.51054,0.00017,33.17779]
[1778152940018,28.69,80899.77,5.3,-0.51086,0.00017,33.17631]
[1778152945023,28.69,80902.688,5.3,-0.51037,0.00017,33.17859]
[1778152950028,28.69,80904.02,5.3,-0.51014,0.00017,33.17961]
[1778152950032,28.69,80904.02,5.3,-0.51014,0.00017,33.17961]
[1778152956034,28.69,80903.5,5.3,-0.51024,0.00017,33.17622]
[1778152961039,28.68,80903.196,5.3,-0.51029,0.00017,33.17598]
[1778152961043,28.68,80903.196,5.3,-0.51029,0.00017,33.17598]
[1778152967045,28.69,80902.664,5.3,-0.51038,0.00017,33.17557]
[1778152970775,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152971339,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152971356,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152971471,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152971804,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152972224,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152972357,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152972392,28.69,80902.936,5.3,-0.51033,0.00017,33.17578]
[1778152973051,28.68,80921.718,5.3,-0.50719,0.00017,33.18922]
[1778152974052,28.68,80931.79,5.3,-0.50551,0.00017,33.19558]
[1778152975190,28.68,80931.79,5.3,-0.50551,0.00017,33.19558]
[1778152977694,28.68,80937.65,5.3,-0.50453,0.00017,33.19901]
[1778152978131,28.68,80937.65,5.3,-0.50453,0.00017,33.19901]
[1778152979494,28.68,80945.2,5.3,-0.50327,0.00017,33.20313]
[1778152980659,28.68,80945.2,5.3,-0.50327,0.00017,33.20313]
[1778152981009,28.68,80945.2,5.3,-0.50327,0.00017,33.20313]
[1778152984617,28.68,80947.654,5.3,-0.50287,0.00017,33.2044]
[1778152986901,28.67,80947.778,5.3,-0.50285,0.00017,33.20446]
[1778152992586,28.67,80946.408,5.3,-0.50308,0.00017,33.20376]
[1778152997617,28.66,80946.934,5.3,-0.50299,0.00017,33.20403]
[1778153002657,28.66,80943.426,5.3,-0.50358,0.00017,33.20219]
[1778153007691,28.65,80944.992,5.3,-0.50332,0.00017,33.20301]
[1778153012726,28.65,80952.236,5.3,-0.50211,0.00017,33.20368]
[1778153017762,28.65,80951.26,5.3,-0.50228,0.00017,33.20321]
[1778153023100,28.65,80952.55,5.3,-0.50206,0.00017,33.20383]
[1778153028105,28.65,80953.244,5.3,-0.50195,0.00017,33.20417]
[1778153031679,28.65,80953.34,5.3,-0.50193,0.00017,33.20421]
[1778153031847,28.65,80953.34,5.3,-0.50193,0.00017,33.20421]
[1778153036042,28.65,80957.696,5.3,-0.5012,0.00017,33.20624]
[1778153039053,28.65,80957.672,5.3,-0.50121,0.00017,33.20623]
[1778153042397,28.65,80959.712,5.3,-0.50086,0.00017,33.20714]
[1778153042491,28.65,80959.712,5.3,-0.50086,0.00017,33.20714]
[1778153042710,28.65,80959.712,5.3,-0.50086,0.00017,33.20714]
[1778153044952,28.64,80969.984,5.3,-0.49915,0.00017,33.21135]
[1778153046122,28.64,80969.984,5.3,-0.49915,0.00017,33.21135]
[1778153056028,28.64,80974.234,5.3,-0.49844,0.00017,33.21292]
[1778153061063,28.64,80972.514,5.3,-0.49872,0.00017,33.2123]
[1778153066141,28.64,80971.598,5.3,-0.49888,0.00017,33.21196]
[1778153067418,28.64,80971.598,5.3,-0.49888,0.00017,33.21196]
[1778153072473,28.64,80973.524,5.3,-0.49856,0.00017,33.20967]
[1778153073147,28.64,80973.524,5.3,-0.49856,0.00017,33.20967]
[1778153074522,28.64,80975.108,5.3,-0.49829,0.00017,33.21024]
[1778153078803,28.64,80978.074,5.3,-0.4978,0.00017,33.21125]
[1778153080174,28.64,80987.74,5.3,-0.49618,0.00017,33.2142]
[1778153081861,28.64,80987.74,5.3,-0.49618,0.00017,33.2142]
[1778153082718,28.64,80987.74,5.3,-0.49618,0.00017,33.2142]
[1778153088182,28.64,80989.036,5.3,-0.49596,0.00017,33.21455]
[1778153088935,28.64,80989.036,5.3,-0.49596,0.00017,33.21455]
[1778153094188,28.64,80987.078,5.3,-0.49629,0.00017,33.21401]
[1778153099193,28.64,80990.686,5.3,-0.49568,0.00017,33.21499]
[1778153101786,28.64,80991.884,5.3,-0.49548,0.00017,33.21529]
[1778153107201,28.64,80990.92,5.3,-0.49565,0.00017,33.21505]
[1778153112206,28.64,80992.56,5.3,-0.49537,0.00017,33.21546]
[1778153117215,28.65,80993.808,5.3,-0.49516,0.00017,33.21577]
[1778153123217,28.65,80997.078,5.3,-0.49461,0.00017,33.21652]
[1778153128222,28.65,80998.014,5.3,-0.49446,0.00017,33.21673]
[1778153133227,28.65,81001.996,5.3,-0.49379,0.00017,33.21456]
[1778153139110,28.65,81001.006,5.3,-0.49396,0.00017,33.21436]
[1778153144647,28.65,81001.19,5.3,-0.49393,0.00017,33.2144]
[1778153149689,28.65,81002.132,5.3,-0.49377,0.00017,33.21458]
[1778153150696,28.66,80992.078,5.3,-0.49545,0.00017,33.21235]
[1778153153717,28.66,80985.092,5.3,-0.49662,0.00017,33.21045]
[1778153158752,28.66,80982.124,5.3,-0.49711,0.00017,33.20956]
[1778153163301,28.66,80978.44,5.3,-0.49773,0.00017,33.20838]
[1778153164794,28.66,80961.918,5.3,-0.50049,0.00017,33.20212]
[1778153169831,28.65,80961.098,5.3,-0.50063,0.00017,33.20177]
[1778153173541,28.65,80962.674,5.3,-0.50037,0.00017,33.20244]
[1778153173543,28.65,80962.674,5.3,-0.50037,0.00017,33.20244]
[1778153173860,28.65,80962.674,5.3,-0.50037,0.00017,33.20244]
[1778153174965,28.65,80962.674,5.3,-0.50037,0.00017,33.20244]
[1778153174971,28.65,80962.674,5.3,-0.50037,0.00017,33.20244]
[1778153175124,28.65,80962.674,5.3,-0.50037,0.00017,33.20244]
[1778153177887,28.65,80955.234,5.3,-0.50161,0.00017,33.19913]
[1778153180050,28.65,80955.392,5.3,-0.50159,0.00017,33.1992]
[1778153183460,28.65,80956.622,5.3,-0.50138,0.00017,33.19977]
[1778153183464,28.65,80956.622,5.3,-0.50138,0.00017,33.19977]
[1778153184424,28.65,80956.622,5.3,-0.50138,0.00017,33.19977]
[1778153187376,28.65,80952.33,5.3,-0.5021,0.00017,33.19775]
[1778153187427,28.65,80952.33,5.3,-0.5021,0.00017,33.19775]
[1778153191985,28.65,80959.226,5.3,-0.50095,0.00017,33.19796]
[1778153192797,28.65,80959.226,5.3,-0.50095,0.00017,33.19796]
[1778153192862,28.65,80959.226,5.3,-0.50095,0.00017,33.19796]
[1778153198029,28.65,80954.24,5.3,-0.50178,0.00017,33.19567]
[1778153201059,28.65,80954.286,5.3,-0.50177,0.00017,33.1957]
[1778153201281,28.65,80954.286,5.3,-0.50177,0.00017,33.1957]
[1778153204071,28.65,80946.446,5.3,-0.50308,0.00017,33.19182]
[1778153209325,28.65,80944.036,5.3,-0.50349,0.00017,33.19055]
[1778153210156,28.65,80944.036,5.3,-0.50349,0.00017,33.19055]
[1778153216155,28.65,80946.788,5.3,-0.50303,0.00017,33.19199]
[1778153217372,28.65,80947.264,5.3,-0.50295,0.00017,33.19224]
[1778153220721,28.65,80947.742,5.3,-0.50287,0.00017,33.19248]
[1778153220968,28.65,80947.742,5.3,-0.50287,0.00017,33.19248]
[1778153221438,28.65,80947.742,5.3,-0.50287,0.00017,33.19248]
[1778153221840,28.65,80947.742,5.3,-0.50287,0.00017,33.19248]
[1778153222197,28.65,80947.742,5.3,-0.50287,0.00017,33.19248]
[1778153225218,28.65,80928.432,5.3,-0.5061,0.00017,33.18154]
[1778153230253,28.65,80928.4,5.3,-0.50611,0.00017,33.18152]
[1778153230896,28.65,80928.4,5.3,-0.50611,0.00017,33.18152]
[1778153236295,28.65,80927.0,5.3,-0.50634,0.00017,33.18065]
[1778153241357,28.65,80926.334,5.3,-0.50645,0.00017,33.18023]
[1778153246363,28.65,80924.912,5.3,-0.50669,0.00017,33.17932]
[1778153247420,28.65,80924.636,5.3,-0.50673,0.00017,33.17914]
[1778153253370,28.65,80917.828,5.3,-0.50787,0.00017,33.17162]
[1778153258380,28.65,80924.702,5.3,-0.50672,0.00017,33.17619]
[1778153264381,28.65,80927.052,5.3,-0.50633,0.00017,33.17769]
[1778153268884,28.66,80926.282,5.3,-0.50646,0.00017,33.1772]
[1778153271585,28.66,80926.792,5.3,-0.50637,0.00017,33.17753]
[1778153272389,28.66,80926.618,5.3,-0.5064,0.00017,33.17742]
[1778153276530,28.65,80926.488,5.3,-0.50643,0.00017,33.17733]
[1778153282399,28.64,80932.902,5.3,-0.50536,0.00017,33.18128]
[1778153287404,28.64,80931.0,5.3,-0.50568,0.00017,33.18012]
[1778153291932,28.63,80932.984,5.3,-0.50535,0.00017,33.18132]
[1778153296831,28.63,80935.066,5.3,-0.505,0.00017,33.18254]
[1778153297250,28.63,80935.066,5.3,-0.505,0.00017,33.18254]
[1778153297353,28.63,80935.066,5.3,-0.505,0.00017,33.18254]
[1778153299416,28.63,80926.88,5.3,-0.50637,0.00017,33.17756]
[1778153300997,28.63,80925.404,5.3,-0.50662,0.00017,33.17662]
[1778153305744,28.63,80920.182,5.3,-0.5075,0.00017,33.17319]
[1778153305872,28.63,80920.182,5.3,-0.5075,0.00017,33.17319]
[1778153309814,28.63,80907.674,5.3,-0.50959,0.00017,33.16433]
[1778153313042,28.63,80905.734,5.3,-0.50992,0.00017,33.15989]
[1778153313044,28.63,80905.734,5.3,-0.50992,0.00017,33.15989]
[1778153318877,28.63,80900.914,5.3,-0.51073,0.00017,33.15617]
[1778153323912,28.62,80897.278,5.3,-0.51134,0.00017,33.15327]
[1778153329446,28.62,80897.364,5.3,-0.51133,0.00017,33.15333]
[1778153334989,28.61,80895.936,5.3,-0.51157,0.00017,33.15217]
[1778153340027,28.61,80895.192,5.3,-0.5117,0.00017,33.15155]
[1778153345062,28.61,80893.086,5.3,-0.51206,0.00017,33.14981]
[1778153350097,28.6,80892.23,5.3,-0.5122,0.00017,33.14908]
[1778153352113,28.6,80885.44,5.3,-0.51334,0.00017,33.14327]
[1778153357148,28.6,80887.232,5.3,-0.51305,0.00017,33.14482]
[1778153362183,28.59,80888.236,5.3,-0.51288,0.00017,33.14567]
[1778153367218,28.59,80886.264,5.3,-0.51322,0.00017,33.14395]
[1778153372254,28.58,80886.026,5.3,-0.51326,0.00017,33.14074]
[1778153377494,28.58,80884.932,5.3,-0.51345,0.00017,33.13977]
[1778153383331,28.57,80882.426,5.3,-0.51388,0.00017,33.13753]
[1778153388366,28.57,80883.234,5.3,-0.51375,0.00017,33.13824]
[1778153393452,28.56,80880.658,5.3,-0.51418,0.00017,33.13591]
[1778153399443,28.55,80879.52,5.3,-0.51438,0.00017,33.13486]
[1778153404521,28.55,80882.864,5.3,-0.51382,0.00017,33.13786]
[1778153410520,28.54,80880.254,5.3,-0.51427,0.00017,33.1355]
[1778153415529,28.54,80883.482,5.3,-0.51373,0.00017,33.13839]
[1778153420534,28.53,80885.3,5.3,-0.51343,0.00017,33.13999]
[1778153425539,28.53,80884.11,5.3,-0.51363,0.00017,33.13892]
[1778153430544,28.53,80883.268,5.3,-0.51378,0.00017,33.13816]
[1778153435549,28.52,80881.868,5.3,-0.51402,0.00017,33.1339]
[1778153440554,28.52,80881.752,5.3,-0.51404,0.00017,33.13379]
[1778153445559,28.51,80883.134,5.3,-0.51382,0.00017,33.13502]
[1778153450565,28.51,80883.264,5.3,-0.5138,0.00017,33.13512]
[1778153455570,28.5,80883.362,5.3,-0.51378,0.00017,33.1352]
[1778153460578,28.5,80886.144,5.3,-0.51332,0.00017,33.13765]
[1778153466580,28.49,80888.902,5.3,-0.51286,0.00017,33.14004]
[1778153471591,28.49,80888.19,5.3,-0.51298,0.00017,33.13941]
[1778153477593,28.49,80887.896,5.3,-0.51304,0.00017,33.13915]
[1778153479742,28.49,80887.824,5.3,-0.51305,0.00017,33.13908]
[1778153481586,28.49,80887.824,5.3,-0.51305,0.00017,33.13908]
[1778153481597,28.48,80894.234,5.3,-0.51197,0.00017,33.14452]
[1778153481651,28.48,80894.234,5.3,-0.51197,0.00017,33.14452]
[1778153483037,28.48,80902.524,5.3,-0.51057,0.00017,33.1512]
[1778153486058,28.48,80910.172,5.3,-0.50929,0.00017,33.157]
[1778153486812,28.48,80910.172,5.3,-0.50929,0.00017,33.157]
[1778153490606,28.49,80917.388,5.3,-0.50807,0.00017,33.16215]
[1778153496129,28.49,80925.28,5.3,-0.50674,0.00017,33.16445]
[1778153501617,28.49,80931.51,5.3,-0.50569,0.00017,33.16837]
[1778153502099,28.49,80931.51,5.3,-0.50569,0.00017,33.16837]
[1778153502171,28.49,80931.51,5.3,-0.50569,0.00017,33.16837]
[1778153506127,28.49,80933.27,5.3,-0.50539,0.00017,33.16943]
[1778153506917,28.49,80933.27,5.3,-0.50539,0.00017,33.16943]
[1778153509223,28.49,80948.99,5.3,-0.50275,0.00017,33.17812]
[1778153510823,28.49,80948.99,5.3,-0.50275,0.00017,33.17812]
[1778153511299,28.49,80948.99,5.3,-0.50275,0.00017,33.17812]
[1778153515861,28.49,80946.132,5.3,-0.50323,0.00017,33.17665]
[1778153517620,28.49,80946.132,5.3,-0.50323,0.00017,33.17665]
[1778153522639,28.5,80950.76,5.3,-0.50245,0.00017,33.17901]
[1778153524831,28.5,80950.994,5.3,-0.50241,0.00017,33.17912]
[1778153525441,28.5,80950.994,5.3,-0.50241,0.00017,33.17912]
[1778153525503,28.5,80950.994,5.3,-0.50241,0.00017,33.17912]
[1778153528358,28.5,80943.734,5.3,-0.50363,0.00017,33.17538]
[1778153533431,28.5,80946.156,5.3,-0.50322,0.00017,33.17666]
[1778153536414,28.51,80952.676,5.3,-0.50212,0.00017,33.17995]
[1778153541450,28.51,80952.546,5.3,-0.50214,0.00017,33.17989]
[1778153546485,28.52,80955.108,5.3,-0.5017,0.00017,33.18111]
[1778153551520,28.53,80954.95,5.3,-0.50173,0.00017,33.17805]
[1778153556555,28.53,80955.35,5.3,-0.50166,0.00017,33.17823]
[1778153561590,28.54,80956.496,5.3,-0.50146,0.00017,33.17877]
[1778153562109,28.54,80956.496,5.3,-0.50146,0.00017,33.17877]
[1778153562597,28.54,80956.496,5.3,-0.50146,0.00017,33.17877]
[1778153567632,28.54,80955.032,5.3,-0.50171,0.00017,33.17809]
[1778153572667,28.54,80955.926,5.3,-0.50156,0.00017,33.1785]
[1778153577692,28.54,80957.686,5.3,-0.50126,0.00017,33.17931]
[1778153579854,28.54,80957.748,5.3,-0.50125,0.00017,33.17934]
[1778153584476,28.54,80956.816,5.3,-0.50141,0.00017,33.17892]
[1778153589706,28.54,80961.596,5.3,-0.5006,0.00017,33.18104]
[1778153590151,28.54,80961.596,5.3,-0.5006,0.00017,33.18104]
[1778153590170,28.54,80961.596,5.3,-0.5006,0.00017,33.18104]
[1778153591512,28.54,80961.596,5.3,-0.5006,0.00017,33.18104]
[1778153593186,28.54,80964.974,5.3,-0.50004,0.00017,33.18247]
[1778153594289,28.54,80964.974,5.3,-0.50004,0.00017,33.18247]
[1778153594390,28.54,80964.974,5.3,-0.50004,0.00017,33.18247]
[1778153600717,28.54,80963.712,5.3,-0.50025,0.00017,33.18194]
[1778153604144,28.54,80965.184,5.3,-0.5,0.00017,33.18255]
[1778153604191,28.54,80965.184,5.3,-0.5,0.00017,33.18255]
[1778153606723,28.54,80971.754,5.3,-0.4989,0.00017,33.18512]
[1778153611728,28.54,80966.228,5.3,-0.49983,0.00017,33.17999]
[1778153612656,28.54,80966.228,5.3,-0.49983,0.00017,33.17999]
[1778153612823,28.54,80966.228,5.3,-0.49983,0.00017,33.17999]
[1778153613730,28.54,80960.314,5.3,-0.50082,0.00017,33.17749]
[1778153618735,28.54,80956.092,5.3,-0.50153,0.00017,33.17559]
[1778153623740,28.55,80957.644,5.3,-0.50127,0.00017,33.1763]
[1778153624546,28.55,80957.644,5.3,-0.50127,0.00017,33.1763]
[1778153629746,28.55,80956.344,5.3,-0.50148,0.00017,33.17571]
[1778153632672,28.55,80957.578,5.3,-0.50128,0.00017,33.17627]
[1778153633304,28.55,80957.792,5.3,-0.50124,0.00017,33.17637]
[1778153637600,28.55,80957.29,5.3,-0.50133,0.00017,33.17614]
[1778153639753,28.55,80957.218,5.3,-0.50134,0.00017,33.17611]
[1778153640225,28.55,80957.258,5.3,-0.50133,0.00017,33.17613]
[1778153640508,28.55,80957.258,5.3,-0.50133,0.00017,33.17613]
[1778153640558,28.55,80957.258,5.3,-0.50133,0.00017,33.17613]
[1778153640774,28.55,80957.258,5.3,-0.50133,0.00017,33.17613]
[1778153640781,28.55,80957.258,5.3,-0.50133,0.00017,33.17613]
[1778153641759,28.55,80957.528,5.3,-0.50128,0.00017,33.17625]
[1778153644176,28.55,80967.848,5.3,-0.49955,0.00017,33.18063]
[1778153649767,28.55,80966.166,5.3,-0.49983,0.00017,33.17996]
[1778153655080,28.55,80966.18,5.3,-0.49983,0.00017,33.17997]
[1778153658274,28.55,80977.52,5.3,-0.49793,0.00017,33.18417]
[1778153663309,28.55,80975.442,5.3,-0.49827,0.00017,33.18345]
[1778153665846,28.55,80973.876,5.3,-0.49854,0.00017,33.1829]
[1778153672372,28.56,80972.53,5.3,-0.49876,0.00017,33.17942]
[1778153676873,28.56,80968.822,5.3,-0.49939,0.00017,33.17802]
[1778153682442,28.56,80966.77,5.3,-0.49973,0.00017,33.17721]
[1778153687808,28.56,80965.852,5.3,-0.49988,0.00017,33.17684]
[1778153693519,28.56,80966.622,5.3,-0.49975,0.00017,33.17715]
[1778153698556,28.56,80965.908,5.3,-0.49987,0.00017,33.17686]
[1778153703590,28.56,80964.744,5.3,-0.50007,0.00017,33.17639]
[1778153708826,28.56,80965.874,5.3,-0.49988,0.00017,33.17685]
[1778153714667,28.56,80966.028,5.3,-0.49985,0.00017,33.17691]
[1778153719702,28.56,80965.462,5.3,-0.49995,0.00017,33.17668]
[1778153724737,28.56,80969.48,5.3,-0.49927,0.00017,33.17827]
[1778153729772,28.56,80963.53,5.3,-0.50027,0.00017,33.17588]
[1778153734807,28.56,80959.438,5.3,-0.50096,0.00017,33.17113]
[1778153739842,28.56,80959.894,5.3,-0.50089,0.00017,33.17133]
[1778153744862,28.56,80958.672,5.3,-0.50109,0.00017,33.17078]
[1778153749867,28.56,80959.142,5.3,-0.50101,0.00017,33.17099]
[1778153754872,28.56,80959.626,5.3,-0.50093,0.00017,33.17121]
[1778153759881,28.56,80960.092,5.3,-0.50085,0.00017,33.17141]
[1778153765883,28.55,80959.69,5.3,-0.50092,0.00017,33.17124]
[1778153770889,28.55,80959.918,5.3,-0.50088,0.00017,33.17134]
[1778153775894,28.55,80960.132,5.3,-0.50085,0.00017,33.17143]
[1778153780899,28.55,80960.142,5.3,-0.50085,0.00017,33.17144]
[1778153785904,28.55,80959.324,5.3,-0.50098,0.00017,33.17108]
[1778153790909,28.55,80959.786,5.3,-0.50091,0.00017,33.17128]
[1778153796235,28.55,80960.154,5.3,-0.50085,0.00017,33.16845]
[1778153802921,28.55,80960.474,5.3,-0.50079,0.00017,33.16859]
[1778153808319,28.55,80960.06,5.3,-0.50086,0.00017,33.16841]
[1778153813932,28.55,80960.576,5.3,-0.50078,0.00017,33.16863]
[1778153816218,28.55,80960.568,5.3,-0.50078,0.00017,33.16863]
[1778153816226,28.55,80960.568,5.3,-0.50078,0.00017,33.16863]
[1778153816246,28.55,80960.568,5.3,-0.50078,0.00017,33.16863]
[1778153816935,28.55,80959.35,5.3,-0.50098,0.00017,33.16809]
[1778153819399,28.55,80945.63,5.3,-0.50329,0.00017,33.16145]
[1778153821438,28.55,80943.5,5.3,-0.50365,0.00017,33.16032]
[1778153821830,28.55,80943.5,5.3,-0.50365,0.00017,33.16032]
[1778153825473,28.55,80936.884,5.3,-0.50476,0.00017,33.15663]
[1778153830508,28.56,80933.47,5.3,-0.50533,0.00017,33.15463]
[1778153835543,28.56,80930.496,5.3,-0.50583,0.00017,33.15284]
[1778153840578,28.56,80925.472,5.3,-0.50667,0.00017,33.14968]
[1778153845613,28.56,80921.042,5.3,-0.50741,0.00017,33.14678]
[1778153850648,28.56,80919.152,5.3,-0.50773,0.00017,33.1455]
[1778153855683,28.56,80920.218,5.3,-0.50755,0.00017,33.14323]
[1778153860718,28.56,80918.536,5.3,-0.50783,0.00017,33.14209]
[1778153862732,28.57,80925.996,5.3,-0.50658,0.00017,33.14703]
[1778153867986,28.57,80931.306,5.3,-0.50569,0.00017,33.15035]
[1778153873992,28.57,80932.118,5.3,-0.50555,0.00017,33.15084]
[1778153879851,28.58,80932.734,5.3,-0.50544,0.00017,33.15121]
[1778153880875,28.58,80932.734,5.3,-0.50544,0.00017,33.15121]
[1778153880975,28.58,80932.734,5.3,-0.50544,0.00017,33.15122]
[1778153886751,28.58,80933.722,5.3,-0.50528,0.00017,33.15181]
[1778153886767,28.58,80933.722,5.3,-0.50528,0.00017,33.15181]
[1778153888783,28.58,80933.722,5.3,-0.50527,0.00017,33.15181]
[1778153888841,28.58,80933.722,5.3,-0.50527,0.00017,33.15181]
[1778153889924,28.58,80946.86,5.3,-0.50307,0.00017,33.15911]
[1778153894959,28.58,80948.42,5.3,-0.50281,0.00017,33.15991]
[1778153895444,28.58,80948.42,5.3,-0.50281,0.00017,33.15991]
[1778153895479,28.58,80948.42,5.3,-0.50281,0.00017,33.15991]
[1778153895966,28.58,80948.42,5.3,-0.50281,0.00017,33.15991]
[1778153898987,28.58,80956.546,5.3,-0.50144,0.00017,33.16384]
[1778153904022,28.57,80956.68,5.3,-0.50142,0.00017,33.1639]
[1778153904253,28.57,80956.68,5.3,-0.50142,0.00017,33.1639]
[1778153906294,28.57,80957.142,5.3,-0.50135,0.00017,33.16411]
[1778153907949,28.57,80955.87,5.3,-0.50156,0.00017,33.16352]
[1778153913034,28.56,80956.49,5.3,-0.50146,0.00017,33.16082]
[1778153917021,28.56,80957.002,5.3,-0.50138,0.00017,33.16105]
[1778153921030,28.55,80957.9,5.3,-0.50123,0.00017,33.16146]
[1778153926046,28.55,80959.176,5.3,-0.50101,0.00017,33.16203]
[1778153931051,28.54,80963.622,5.3,-0.50027,0.00017,33.16395]
[1778153936056,28.54,80957.948,5.3,-0.50122,0.00017,33.16148]
[1778153938955,28.54,80958.184,5.3,-0.50119,0.00017,33.16159]
[1778153939002,28.54,80958.184,5.3,-0.50119,0.00017,33.16159]
[1778153944064,28.54,80952.96,5.3,-0.50206,0.00017,33.15915]
[1778153948271,28.54,80953.592,5.3,-0.50196,0.00017,33.15945]
[1778153949069,28.54,80953.604,5.3,-0.50196,0.00017,33.15946]
[1778153952072,28.54,80962.014,5.3,-0.50054,0.00017,33.16327]
[1778153957077,28.54,80965.476,5.3,-0.49996,0.00017,33.16472]
[1778153962081,28.54,80968.688,5.3,-0.49942,0.00017,33.166]
[1778153967086,28.54,80968.368,5.3,-0.49947,0.00017,33.16588]
[1778153972845,28.54,80969.23,5.3,-0.49933,0.00017,33.16322]
[1778153979098,28.54,80970.598,5.3,-0.4991,0.00017,33.16374]
[1778153982095,28.54,80970.156,5.3,-0.49917,0.00017,33.16357]
[1778153982100,28.54,80970.156,5.3,-0.49917,0.00017,33.16357]
[1778153986601,28.55,80977.866,5.3,-0.49787,0.00017,33.16633]
[1778153991636,28.55,80978.43,5.3,-0.49778,0.00017,33.16652]
[1778153997116,28.55,80977.082,5.3,-0.498,0.00017,33.16607]
[1778154003121,28.55,80974.744,5.3,-0.4984,0.00017,33.16526]
[1778154009126,28.56,80973.212,5.3,-0.49865,0.00017,33.16471]
[1778154014131,28.56,80972.392,5.3,-0.49879,0.00017,33.16441]
[1778154019838,28.56,80971.594,5.3,-0.49892,0.00017,33.16411]
[1778154024873,28.56,80972.152,5.3,-0.49883,0.00017,33.16432]
[1778154026904,28.56,80971.834,5.3,-0.49888,0.00017,33.1642]
[1778154032149,28.56,80976.194,5.3,-0.49815,0.00017,33.16277]
[1778154032153,28.56,80976.194,5.3,-0.49815,0.00017,33.16277]
[1778154037964,28.56,80977.912,5.3,-0.49786,0.00017,33.16335]
[1778154044161,28.56,80981.162,5.3,-0.49732,0.00017,33.16441]
[1778154049166,28.56,80982.274,5.3,-0.49713,0.00017,33.16476]
[1778154052940,28.55,80982.986,5.3,-0.49701,0.00017,33.16497]
[1778154058008,28.56,80981.584,5.3,-0.49725,0.00017,33.16454]
[1778154062132,28.56,80988.164,5.3,-0.49614,0.00017,33.16647]
[1778154063943,28.56,80988.152,5.3,-0.49614,0.00017,33.16647]
[1778154070188,28.56,80990.818,5.3,-0.4957,0.00017,33.16718]
[1778154070195,28.56,80990.818,5.3,-0.4957,0.00017,33.16718]
[1778154073396,28.56,80993.356,5.3,-0.49527,0.00017,33.16782]
[1778154073417,28.56,80993.356,5.3,-0.49527,0.00017,33.16782]
[1778154079199,28.56,80991.39,5.3,-0.4956,0.00017,33.16733]
[1778154084204,28.56,80988.724,5.3,-0.49605,0.00017,33.16663]
[1778154089209,28.56,80987.562,5.3,-0.49624,0.00017,33.16631]
[1778154094214,28.56,80989.952,5.3,-0.49584,0.00017,33.16396]
[1778154099219,28.56,80993.368,5.3,-0.49527,0.00017,33.16483]
[1778154104224,28.56,80998.638,5.3,-0.49438,0.00017,33.16603]
[1778154104228,28.56,80998.638,5.3,-0.49438,0.00017,33.16603]
[1778154105597,28.56,81000.106,5.3,-0.49414,0.00017,33.16634]
[1778154105792,28.56,81000.106,5.3,-0.49414,0.00017,33.16634]
[1778154107732,28.56,81004.442,5.3,-0.49341,0.00017,33.16717]
[1778154113233,28.56,81009.47,5.3,-0.49256,0.00017,33.16799]
[1778154114566,28.56,81007.544,5.3,-0.49289,0.00017,33.16769]
[1778154120240,28.56,81001.188,5.3,-0.49395,0.00017,33.16655]
[1778154125245,28.57,81002.544,5.3,-0.49372,0.00017,33.16682]
[1778154130250,28.57,81001.48,5.3,-0.4939,0.00017,33.16661]
[1778154135255,28.57,80999.106,5.3,-0.4943,0.00017,33.16613]
[1778154140260,28.57,80997.338,5.3,-0.4946,0.00017,33.16575]
[1778154145714,28.57,80991.706,5.3,-0.49554,0.00017,33.16441]
[1778154148737,28.57,80998.46,5.3,-0.49441,0.00017,33.16599]
[1778154153772,28.57,80998.924,5.3,-0.49433,0.00017,33.1631]
[1778154158807,28.57,81001.12,5.3,-0.49396,0.00017,33.16354]
[1778154163842,28.57,81001.85,5.3,-0.49384,0.00017,33.16369]
[1778154168877,28.58,81002.454,5.3,-0.49374,0.00017,33.1638]
[1778154173912,28.58,81006.24,5.3,-0.4931,0.00017,33.16448]
[1778154178947,28.58,81006.898,5.3,-0.49299,0.00017,33.16459]
[1778154183983,28.58,81008.586,5.3,-0.49271,0.00017,33.16486]
[1778154191032,28.59,81007.776,5.3,-0.49284,0.00017,33.16473]
[1778154196067,28.59,81008.43,5.3,-0.49273,0.00017,33.16483]
[1778154201102,28.59,81008.832,5.3,-0.49266,0.00017,33.16489]
[1778154206137,28.59,81009.05,5.3,-0.49263,0.00017,33.16493]
[1778154208665,28.59,81008.842,5.3,-0.49266,0.00017,33.16489]
[1778154212179,28.59,80999.068,5.3,-0.4943,0.00017,33.16013]
[1778154217214,28.6,81000.974,5.3,-0.49398,0.00017,33.16051]
[1778154221515,28.6,81001.72,5.3,-0.49386,0.00017,33.16066]
[1778154224767,28.6,81000.568,5.3,-0.49405,0.00017,33.16043]
[1778154225270,28.6,81000.568,5.3,-0.49405,0.00017,33.16043]
[1778154230362,28.6,80993.152,5.3,-0.49529,0.00017,33.15878]
[1778154235345,28.6,80990.34,5.3,-0.49577,0.00017,33.15807]
[1778154241438,28.6,80990.3,5.3,-0.49577,0.00017,33.15806]
[1778154246245,28.6,80988.47,5.3,-0.49608,0.00017,33.15757]
[1778154246262,28.6,80988.47,5.3,-0.49608,0.00017,33.15757]
[1778154251384,28.6,80987.842,5.3,-0.49619,0.00017,33.1574]
[1778154256389,28.6,80985.294,5.3,-0.49661,0.00017,33.15667]
[1778154261394,28.6,80983.034,5.3,-0.49699,0.00017,33.156]
[1778154266399,28.6,80980.054,5.3,-0.49749,0.00017,33.15507]
[1778154271404,28.6,80975.984,5.3,-0.49818,0.00017,33.15071]
[1778154276409,28.6,80972.532,5.3,-0.49876,0.00017,33.14949]
[1778154281414,28.6,80970.046,5.3,-0.49917,0.00017,33.14856]
[1778154286419,28.6,80975.32,5.3,-0.49829,0.00017,33.15048]
[1778154291424,28.6,80968.792,5.3,-0.49939,0.00017,33.14808]
[1778154296430,28.6,80968.348,5.3,-0.49946,0.00017,33.1479]
[1778154301435,28.59,80967.73,5.3,-0.49956,0.00017,33.14766]
[1778154306440,28.59,80967.088,5.3,-0.49967,0.00017,33.14741]
[1778154311444,28.59,80966.778,5.3,-0.49973,0.00017,33.14728]
[1778154316909,28.59,80966.308,5.3,-0.49981,0.00017,33.1471]
[1778154321944,28.59,80967.126,5.3,-0.49967,0.00017,33.14742]
[1778154327460,28.59,80966.016,5.3,-0.49986,0.00017,33.14698]
[1778154333466,28.58,80965.99,5.3,-0.49986,0.00017,33.14397]
[1778154339472,28.58,80966.676,5.3,-0.49975,0.00017,33.14425]
[1778154344565,28.58,80966.756,5.3,-0.49973,0.00017,33.14428]
[1778154350483,28.58,80967.164,5.3,-0.49967,0.00017,33.14444]
[1778154355488,28.58,80968.622,5.3,-0.49942,0.00017,33.14502]
[1778154361224,28.58,80972.304,5.3,-0.4988,0.00017,33.14641]
[1778154366259,28.58,80974.178,5.3,-0.49849,0.00017,33.14709]
[1778154371294,28.58,80973.242,5.3,-0.49865,0.00017,33.14675]
[1778154376333,28.58,80972.768,5.3,-0.49873,0.00017,33.14658]
[1778154381368,28.58,80973.872,5.3,-0.49854,0.00017,33.14698]
[1778154385360,28.58,80972.912,5.3,-0.4987,0.00017,33.14663]
[1778154385519,28.58,80973.056,5.3,-0.49868,0.00017,33.14669]
[1778154388419,28.58,80964.08,5.3,-0.50019,0.00017,33.14319]
[1778154393454,28.58,80966.392,5.3,-0.4998,0.00017,33.14114]
[1778154398489,28.58,80965.564,5.3,-0.49994,0.00017,33.14081]
[1778154403524,28.58,80968.356,5.3,-0.49947,0.00017,33.14192]
[1778154408541,28.58,80968.7,5.3,-0.49941,0.00017,33.14205]
[1778154413546,28.58,80970.42,5.3,-0.49912,0.00017,33.14271]
[1778154418551,28.58,80970.296,5.3,-0.49914,0.00017,33.14267]
[1778154418606,28.58,80970.296,5.3,-0.49914,0.00017,33.14267]
[1778154428561,28.58,80968.978,5.3,-0.49936,0.00017,33.14216]
[1778154433566,28.58,80969.942,5.3,-0.4992,0.00017,33.14253]
[1778154438575,28.58,80967.076,5.3,-0.49968,0.00017,33.14141]
[1778154444576,28.58,80965.65,5.3,-0.49992,0.00017,33.14084]
[1778154446936,28.58,80965.478,5.3,-0.49995,0.00017,33.14077]
[1778154448892,28.58,80962.722,5.3,-0.50041,0.00017,33.13963]
[1778154451584,28.58,80953.698,5.3,-0.50193,0.00017,33.13257]
[1778154452248,28.58,80953.698,5.3,-0.50193,0.00017,33.13257]
[1778154452301,28.58,80953.698,5.3,-0.50193,0.00017,33.13257]
[1778154457590,28.59,80955.936,5.3,-0.50155,0.00017,33.13362]
[1778154462595,28.59,80956.14,5.3,-0.50152,0.00017,33.13371]
[1778154468600,28.59,80957.116,5.3,-0.50135,0.00017,33.13416]
[1778154473605,28.59,80956.668,5.3,-0.50143,0.00017,33.13396]
[1778154478610,28.59,80956.774,5.3,-0.50141,0.00017,33.13401]
[1778154484227,28.59,80957.114,5.3,-0.50135,0.00017,33.13416]
[1778154485653,28.59,80957.114,5.3,-0.50135,0.00017,33.13416]
[1778154491140,28.59,80951.67,5.3,-0.50226,0.00017,33.13159]
[1778154496175,28.6,80950.968,5.3,-0.50238,0.00017,33.13125]
[1778154499688,28.6,80949.026,5.3,-0.50271,0.00017,33.13028]
[1778154502474,28.6,80949.052,5.3,-0.5027,0.00017,33.13029]
[1778154502805,28.6,80949.052,5.3,-0.5027,0.00017,33.13029]
[1778154504438,28.6,80949.052,5.3,-0.5027,0.00017,33.13029]
[1778154504636,28.6,80949.052,5.3,-0.5027,0.00017,33.13029]
[1778154504640,28.6,80943.632,5.3,-0.50361,0.00017,33.12748]
[1778154504724,28.6,80943.632,5.3,-0.50361,0.00017,33.12748]
[1778154506246,28.6,80933.854,5.3,-0.50526,0.00017,33.12196]
[1778154507286,28.6,80933.854,5.3,-0.50526,0.00017,33.12196]
[1778154509267,28.6,80925.92,5.3,-0.50659,0.00017,33.11707]
[1778154511646,28.6,80938.626,5.3,-0.50445,0.00017,33.12173]
[1778154517373,28.61,80940.322,5.3,-0.50417,0.00017,33.12268]
[1778154519181,28.61,80940.242,5.3,-0.50418,0.00017,33.12264]
[1778154522362,28.61,80932.294,5.3,-0.50551,0.00017,33.11804]
[1778154527398,28.61,80930.24,5.3,-0.50586,0.00017,33.11679]
[1778154532432,28.61,80927.286,5.3,-0.50635,0.00017,33.11495]
[1778154537467,28.61,80925.178,5.3,-0.50671,0.00017,33.11361]
[1778154542502,28.61,80923.142,5.3,-0.50705,0.00017,33.11228]
[1778154545962,28.61,80924.124,5.3,-0.50688,0.00017,33.11293]
[1778154551188,28.61,80923.226,5.3,-0.50703,0.00017,33.11234]
[1778154553686,28.61,80930.472,5.3,-0.50582,0.00017,33.11693]
[1778154558691,28.62,80931.012,5.3,-0.50572,0.00017,33.11727]
[1778154564656,28.62,80930.852,5.3,-0.50575,0.00017,33.11717]
[1778154566306,28.62,80931.254,5.3,-0.50568,0.00017,33.11742]
[1778154568684,28.62,80924.374,5.3,-0.50684,0.00017,33.1131]
[1778154571704,28.62,80917.61,5.3,-0.50797,0.00017,33.10558]
[1778154571964,28.62,80917.61,5.3,-0.50797,0.00017,33.10558]
[1778154577709,28.62,80914.952,5.3,-0.50842,0.00017,33.10374]
[1778154581606,28.62,80914.282,5.3,-0.50853,0.00017,33.10326]
[1778154583715,28.62,80902.14,5.3,-0.51057,0.00017,33.09425]
[1778154584928,28.62,80897.65,5.3,-0.51132,0.00017,33.09069]
[1778154587854,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154588085,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154588167,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154588479,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154588704,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154589000,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154589004,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154589649,28.62,80896.356,5.3,-0.51154,0.00017,33.08964]
[1778154589722,28.62,80881.638,5.3,-0.51401,0.00017,33.07706]
[1778154590901,28.62,80880.618,5.3,-0.51418,0.00017,33.07614]
[1778154591101,28.62,80880.618,5.3,-0.51418,0.00017,33.07614]
[1778154593208,28.62,80880.008,5.3,-0.51429,0.00017,33.07558]
[1778154593719,28.62,80880.008,5.3,-0.51429,0.00017,33.07558]
[1778154593814,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154593841,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154593852,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154593903,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154594102,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154594436,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154595143,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154595853,28.62,80880.448,5.3,-0.51421,0.00017,33.07598]
[1778154596729,28.62,80860.84,5.3,-0.5175,0.00017,33.05711]
[1778154599720,28.62,80860.88,5.3,-0.5175,0.00017,33.05715]
[1778154599759,28.62,80860.138,5.3,-0.51762,0.00017,33.0564]
[1778154601242,28.62,80858.87,5.3,-0.51783,0.00017,33.0551]
[1778154606740,28.63,80860.278,5.3,-0.51759,0.00017,33.05656]
[1778154611745,28.63,80867.902,5.3,-0.51631,0.00017,33.06419]
[1778154613479,28.63,80870.968,5.3,-0.5158,0.00017,33.06717]
[1778154615749,28.63,80878.644,5.3,-0.51451,0.00017,33.07437]
[1778154621089,28.63,80878.06,5.3,-0.5146,0.00017,33.07383]
[1778154626764,28.63,80878.78,5.3,-0.51448,0.00017,33.07449]
[1778154631768,28.63,80879.116,5.3,-0.51443,0.00017,33.0718]
[1778154635502,28.63,80877.454,5.3,-0.51471,0.00017,33.07028]
[1778154636709,28.63,80877.454,5.3,-0.51471,0.00017,33.07028]
[1778154637777,28.63,80869.248,5.3,-0.51608,0.00017,33.06252]
[1778154638046,28.63,80869.248,5.3,-0.51608,0.00017,33.06252]
[1778154638778,28.63,80862.886,5.3,-0.51715,0.00017,33.05623]
[1778154639830,28.63,80860.142,5.3,-0.51761,0.00017,33.05344]
[1778154640439,28.63,80860.142,5.3,-0.51761,0.00017,33.05344]
[1778154640479,28.63,80860.142,5.3,-0.51761,0.00017,33.05344]
[1778154640540,28.63,80860.142,5.3,-0.51761,0.00017,33.05344]
[1778154640911,28.63,80860.142,5.3,-0.51761,0.00017,33.05344]
[1778154644676,28.64,80855.138,5.3,-0.51845,0.00017,33.04826]
[1778154646212,28.64,80854.646,5.3,-0.51853,0.00017,33.04774]
[1778154646321,28.64,80854.646,5.3,-0.51853,0.00017,33.04774]
[1778154650790,28.64,80847.002,5.3,-0.51981,0.00017,33.03951]
[1778154652280,28.63,80835.828,5.3,-0.52169,0.00017,33.02684]
[1778154654840,28.63,80834.662,5.3,-0.52189,0.00017,33.02547]
[1778154655827,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656116,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656251,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656255,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656260,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656309,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656389,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656516,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656558,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656678,28.63,80834.662,5.3,-0.52189,0.00017,33.02546]
[1778154656701,28.63,80834.662,5.3,-0.52189,0.00017,33.02547]
[1778154657981,28.64,80829.032,5.3,-0.52283,0.00017,33.01881]
[1778154659191,28.64,80829.032,5.3,-0.52282,0.00017,33.01882]
[1778154659268,28.64,80829.032,5.3,-0.52282,0.00017,33.01882]
[1778154659371,28.64,80829.032,5.3,-0.52282,0.00017,33.01882]
[1778154660023,28.64,80829.032,5.3,-0.52282,0.00017,33.01882]
[1778154660540,28.64,80829.032,5.3,-0.52282,0.00017,33.01882]
[1778154660584,28.64,80829.032,5.3,-0.52282,0.00017,33.01882]
[1778154660932,28.64,80829.032,5.3,-0.52282,0.00017,33.01883]
[1778154661282,28.64,80829.032,5.3,-0.52282,0.00017,33.01883]
[1778154662351,28.65,80809.546,5.3,-0.52608,0.00017,32.9943]
[1778154664628,28.65,80811.732,5.3,-0.52571,0.00017,32.99718]
[1778154665376,28.65,80804.648,5.3,-0.5269,0.00017,32.9878]
[1778154670411,28.65,80801.422,5.3,-0.52745,0.00017,32.98338]
[1778154675446,28.64,80794.498,5.3,-0.52861,0.00017,32.97378]
[1778154676453,28.65,80787.154,5.3,-0.52984,0.00017,32.96331]
[1778154679474,28.65,80793.3,5.3,-0.52881,0.00017,32.9721]
[1778154679926,28.65,80793.3,5.3,-0.52881,0.00017,32.9721]
[1778154684515,28.64,80802.82,5.3,-0.52721,0.00017,32.98528]
[1778154685126,28.64,80802.82,5.3,-0.52721,0.00017,32.98528]
[1778154685447,28.64,80802.82,5.3,-0.52721,0.00017,32.98528]
[1778154685509,28.64,80802.82,5.3,-0.52721,0.00017,32.98528]
[1778154687950,28.65,80807.206,5.3,-0.52648,0.00017,32.99118]
[1778154688745,28.65,80807.206,5.3,-0.52648,0.00017,32.99118]
[1778154688925,28.65,80807.206,5.3,-0.52648,0.00017,32.99118]
[1778154691564,28.65,80818.052,5.3,-0.52466,0.00017,33.00228]
[1778154694432,28.65,80820.884,5.3,-0.52418,0.00017,33.00586]
[1778154694815,28.65,80820.884,5.3,-0.52418,0.00017,33.00586]
[1778154695054,28.65,80820.404,5.3,-0.52426,0.00017,33.00526]
[1778154698615,28.65,80826.734,5.3,-0.5232,0.00017,33.0131]
[1778154700267,28.65,80826.06,5.3,-0.52331,0.00017,33.01228]
[1778154702148,28.65,80825.256,5.3,-0.52344,0.00017,33.01131]
[1778154702150,28.65,80825.256,5.3,-0.52344,0.00017,33.01131]
[1778154704657,28.66,80815.582,5.3,-0.52506,0.00017,32.99919]
[1778154706335,28.66,80810.26,5.3,-0.52596,0.00017,32.99229]
[1778154711706,28.66,80812.676,5.3,-0.52555,0.00017,32.99546]
[1778154716741,28.66,80811.876,5.3,-0.52568,0.00017,32.99443]
[1778154721776,28.66,80812.092,5.3,-0.52564,0.00017,32.99472]
[1778154722184,28.66,80812.092,5.3,-0.52564,0.00017,32.99472]
[1778154722287,28.66,80812.092,5.3,-0.52564,0.00017,32.99472]
[1778154722355,28.66,80812.092,5.3,-0.52564,0.00017,32.99472]
[1778154724805,28.66,80821.57,5.3,-0.52405,0.00017,33.00681]
[1778154726241,28.66,80825.222,5.3,-0.52344,0.00017,33.01132]
[1778154726813,28.66,80825.222,5.3,-0.52344,0.00017,33.01133]
[1778154728827,28.66,80840.0,5.3,-0.52096,0.00017,33.0288]
[1778154730741,28.66,80841.914,5.3,-0.52064,0.00017,33.03097]
[1778154730842,28.66,80841.914,5.3,-0.52064,0.00017,33.03097]
[1778154731814,28.66,80841.914,5.3,-0.52064,0.00017,33.03097]
[1778154733863,28.67,80830.87,5.3,-0.52249,0.00017,33.01817]
[1778154738877,28.67,80832.12,5.3,-0.52227,0.00017,33.01967]
[1778154740057,28.67,80832.724,5.3,-0.52217,0.00017,33.02039]
[1778154741880,28.67,80822.598,5.3,-0.52387,0.00017,33.00814]
[1778154746885,28.68,80822.106,5.3,-0.52395,0.00017,33.00755]
[1778154751890,28.68,80821.47,5.3,-0.52405,0.00017,33.00377]
[1778154755590,28.68,80821.23,5.3,-0.52409,0.00017,33.00349]
[1778154755728,28.68,80821.23,5.3,-0.52409,0.00017,33.00349]
[1778154756895,28.68,80813.724,5.3,-0.52535,0.00017,32.99397]
[1778154757600,28.68,80813.724,5.3,-0.52535,0.00017,32.99397]
[1778154762902,28.68,80812.726,5.3,-0.52551,0.00017,32.99269]
[1778154767907,28.68,80814.282,5.3,-0.52525,0.00017,32.99471]
[1778154771953,28.69,80813.568,5.3,-0.52537,0.00017,32.9938]
[1778154777917,28.69,80818.11,5.3,-0.5246,0.00017,32.99962]
[1778154782922,28.69,80820.314,5.3,-0.52423,0.00017,33.00241]
[1778154783888,28.69,80820.314,5.3,-0.52423,0.00017,33.00241]
[1778154783909,28.69,80820.314,5.3,-0.52423,0.00017,33.00241]
[1778154784924,28.69,80827.35,5.3,-0.52305,0.00017,33.01107]
[1778154789929,28.69,80831.368,5.3,-0.52238,0.00017,33.01588]
[1778154790703,28.69,80831.368,5.3,-0.52238,0.00017,33.01588]
[1778154790805,28.69,80831.368,5.3,-0.52238,0.00017,33.01588]
[1778154794934,28.69,80824.934,5.3,-0.52345,0.00017,33.00815]
[1778154799939,28.7,80823.906,5.3,-0.52362,0.00017,33.00693]
[1778154804944,28.71,80822.68,5.3,-0.52381,0.00017,33.00546]
[1778154805049,28.71,80822.68,5.3,-0.52381,0.00017,33.00546]
[1778154808948,28.71,80814.85,5.3,-0.52512,0.00017,32.99561]
[1778154814429,28.71,80813.138,5.3,-0.52541,0.00017,32.99042]
[1778154818075,28.71,80814.108,5.3,-0.52524,0.00017,32.99167]
[1778154821478,28.71,80806.28,5.3,-0.52655,0.00017,32.98143]
[1778154827967,28.71,80808.258,5.3,-0.52622,0.00017,32.98405]
[1778154833564,28.71,80808.67,5.3,-0.52615,0.00017,32.9846]
[1778154838599,28.71,80809.106,5.3,-0.52608,0.00017,32.98518]
[1778154841169,28.71,80809.208,5.3,-0.52606,0.00017,32.98531]
[1778154842319,28.71,80809.208,5.3,-0.52606,0.00017,32.98532]
[1778154843638,28.72,80817.602,5.3,-0.52466,0.00017,32.99615]
[1778154845282,28.72,80821.032,5.3,-0.52408,0.00017,33.00046]
[1778154845652,28.72,80821.032,5.3,-0.52408,0.00017,33.00046]
[1778154846968,28.72,80821.032,5.3,-0.52408,0.00017,33.00046]
[1778154847667,28.71,80834.99,5.3,-0.52175,0.00017,33.01728]
[1778154848489,28.71,80834.99,5.3,-0.52175,0.00017,33.01728]
[1778154850688,28.71,80844.664,5.3,-0.52013,0.00017,33.02828]
[1778154853065,28.71,80844.236,5.3,-0.5202,0.00017,33.02781]
[1778154853919,28.72,80844.236,5.3,-0.5202,0.00017,33.02781]
[1778154854991,28.72,80844.236,5.3,-0.5202,0.00017,33.02781]
[1778154858443,28.72,80846.406,5.3,-0.51983,0.00017,33.03022]
[1778154864004,28.72,80852.212,5.3,-0.51886,0.00017,33.03652]
[1778154869009,28.73,80853.282,5.3,-0.51867,0.00017,33.03767]
[1778154869187,28.73,80853.282,5.3,-0.51867,0.00017,33.03767]
[1778154873440,28.73,80851.316,5.3,-0.519,0.00017,33.03259]
[1778154873849,28.73,80851.316,5.3,-0.519,0.00017,33.03259]
[1778154874018,28.73,80851.316,5.3,-0.519,0.00017,33.03259]
[1778154875038,28.73,80851.316,5.3,-0.519,0.00017,33.03259]
[1778154880126,28.73,80847.338,5.3,-0.51967,0.00017,33.02829]
[1778154883180,28.73,80847.216,5.3,-0.51969,0.00017,33.02816]
[1778154883919,28.73,80847.216,5.3,-0.51969,0.00017,33.02817]
[1778154888954,28.74,80841.108,5.3,-0.5207,0.00017,33.0214]
[1778154893989,28.74,80838.062,5.3,-0.52121,0.00017,33.01797]
[1778154895242,28.74,80838.062,5.3,-0.5212,0.00017,33.01797]
[1778154896007,28.74,80838.062,5.3,-0.5212,0.00017,33.01797]
[1778154899642,28.74,80842.682,5.3,-0.52043,0.00017,33.0232]
[1778154900034,28.74,80842.682,5.3,-0.52043,0.00017,33.0232]
[1778154900681,28.74,80842.682,5.3,-0.52043,0.00017,33.0232]
[1778154902041,28.74,80850.768,5.3,-0.51908,0.00017,33.03206]
[1778154908047,28.75,80852.114,5.3,-0.51885,0.00017,33.03352]
[1778154910703,28.75,80852.514,5.3,-0.51878,0.00017,33.03395]
[1778154910704,28.75,80852.514,5.3,-0.51878,0.00017,33.03395]
[1778154914053,28.75,80860.036,5.3,-0.51752,0.00017,33.04177]
[1778154916055,28.75,80867.272,5.3,-0.51631,0.00017,33.04899]
[1778154921060,28.75,80873.684,5.3,-0.51524,0.00017,33.05512]
[1778154922279,28.75,80873.912,5.3,-0.5152,0.00017,33.05534]
[1778154922331,28.75,80873.912,5.3,-0.5152,0.00017,33.05534]
[1778154924150,28.75,80879.944,5.3,-0.51419,0.00017,33.06088]
[1778154924430,28.75,80879.944,5.3,-0.51419,0.00017,33.06088]
[1778154926686,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154926689,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154926706,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154926718,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154926740,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154926919,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154927012,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154927144,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154927184,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154927289,28.75,80880.34,5.3,-0.51413,0.00017,33.06124]
[1778154928066,28.75,80894.272,5.3,-0.5118,0.00017,33.07321]
[1778154933071,28.75,80895.658,5.3,-0.51156,0.00017,33.07135]
[1778154935974,28.75,80894.938,5.3,-0.51168,0.00017,33.07077]
[1778154941081,28.75,80893.578,5.3,-0.51191,0.00017,33.06965]
[1778154946086,28.75,80892.078,5.3,-0.51216,0.00017,33.06841]
[1778154948632,28.76,80890.948,5.3,-0.51235,0.00017,33.06747]
[1778154955095,28.76,80888.534,5.3,-0.51275,0.00017,33.06543]
[1778154956490,28.76,80888.608,5.3,-0.51274,0.00017,33.06549]
[1778154956800,28.76,80888.608,5.3,-0.51274,0.00017,33.06549]
[1778154957944,28.76,80888.608,5.3,-0.51274,0.00017,33.06549]
[1778154958046,28.75,80888.608,5.3,-0.51274,0.00017,33.06549]
[1778154959099,28.76,80901.37,5.3,-0.51061,0.00017,33.07589]
[1778154960422,28.76,80899.97,5.3,-0.51084,0.00017,33.0748]
[1778154961101,28.76,80899.478,5.3,-0.51092,0.00017,33.07441]
[1778154964189,28.75,80898.282,5.3,-0.51112,0.00017,33.07346]
[1778154965105,28.75,80898.2,5.3,-0.51114,0.00017,33.0734]
[1778154970110,28.76,80894.202,5.3,-0.51181,0.00017,33.07017]
[1778154975115,28.76,80891.468,5.3,-0.51226,0.00017,33.06791]
[1778154980595,28.76,80888.546,5.3,-0.51275,0.00017,33.06545]
[1778154984569,28.76,80888.2,5.3,-0.51281,0.00017,33.06515]
[1778154986517,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154986576,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154986903,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154986932,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154987204,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154987223,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154987227,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154987321,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154987448,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154987567,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154988954,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154988974,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154989012,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154989048,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154989326,28.76,80888.224,5.3,-0.5128,0.00017,33.06517]
[1778154990132,28.76,80850.606,5.3,-0.51909,0.00017,33.02895]
[1778154990142,28.76,80850.606,5.3,-0.51909,0.00017,33.02895]
[1778154992124,28.76,80850.606,5.3,-0.51909,0.00017,33.02895]
[1778154992134,28.76,80836.308,5.3,-0.52149,0.00017,33.01003]
[1778154992293,28.76,80836.308,5.3,-0.52149,0.00017,33.01003]
[1778154995290,28.76,80838.388,5.3,-0.52114,0.00017,33.01241]
[1778154995722,28.75,80838.388,5.3,-0.52114,0.00017,33.01241]
[1778154996398,28.75,80838.388,5.3,-0.52114,0.00017,33.01241]
[1778154997736,28.75,80846.106,5.3,-0.51985,0.00017,33.02104]
[1778154998439,28.75,80846.106,5.3,-0.51985,0.00017,33.02104]
[1778154998743,28.75,80846.106,5.3,-0.51985,0.00017,33.02104]
[1778154999449,28.75,80846.106,5.3,-0.51985,0.00017,33.02104]
[1778155003057,28.75,80850.3,5.3,-0.51915,0.00017,33.0256]
[1778155003145,28.75,80854.388,5.3,-0.51847,0.00017,33.02995]
[1778155008150,28.76,80854.064,5.3,-0.51852,0.00017,33.02962]
[1778155010228,28.76,80854.044,5.3,-0.51852,0.00017,33.0296]
[1778155015863,28.76,80855.438,5.3,-0.51828,0.00017,33.03107]
[1778155017298,28.76,80855.48,5.3,-0.51828,0.00017,33.03112]
[1778155020949,28.76,80854.406,5.3,-0.51845,0.00017,33.03]
[1778155026940,28.77,80854.244,5.3,-0.51848,0.00017,33.02985]
[1778155033174,28.77,80854.854,5.3,-0.51837,0.00017,33.0305]
[1778155034312,28.77,80854.854,5.3,-0.51837,0.00017,33.0305]
[1778155041038,28.77,80856.966,5.3,-0.51802,0.00017,33.03271]
[1778155046075,28.78,80857.998,5.3,-0.51784,0.00017,33.03378]
[1778155051110,28.78,80858.772,5.3,-0.51771,0.00017,33.03158]
[1778155052936,28.78,80858.774,5.3,-0.51771,0.00017,33.03158]
[1778155056145,28.78,80866.058,5.3,-0.51649,0.00017,33.03889]
[1778155057466,28.78,80867.122,5.3,-0.51632,0.00017,33.03993]
[1778155063195,28.78,80871.89,5.3,-0.51552,0.00017,33.04451]
[1778155068208,28.78,80875.644,5.3,-0.51489,0.00017,33.04803]
[1778155074214,28.78,80877.004,5.3,-0.51467,0.00017,33.04928]
[1778155079219,28.78,80877.66,5.3,-0.51456,0.00017,33.04988]
[1778155084223,28.77,80878.804,5.3,-0.51437,0.00017,33.05092]
[1778155084227,28.77,80878.804,5.3,-0.51437,0.00017,33.05092]
[1778155090229,28.77,80879.212,5.3,-0.5143,0.00017,33.05129]
[1778155095234,28.77,80879.562,5.3,-0.51424,0.00017,33.0516]
[1778155100238,28.77,80879.724,5.3,-0.51422,0.00017,33.05174]
[1778155105243,28.77,80881.634,5.3,-0.5139,0.00017,33.05345]
[1778155106322,28.77,80882.978,5.3,-0.51367,0.00017,33.05465]
[1778155112249,28.77,80883.196,5.3,-0.51364,0.00017,33.05184]
[1778155117254,28.77,80885.176,5.3,-0.51331,0.00017,33.05357]
[1778155122258,28.77,80885.218,5.3,-0.5133,0.00017,33.05361]
[1778155127264,28.77,80885.232,5.3,-0.5133,0.00017,33.05362]
[1778155132273,28.77,80885.186,5.3,-0.51331,0.00017,33.05357]
[1778155137278,28.77,80884.118,5.3,-0.51349,0.00017,33.05264]
[1778155142283,28.76,80883.934,5.3,-0.51352,0.00017,33.05248]
[1778155148288,28.76,80883.554,5.3,-0.51358,0.00017,33.05214]
[1778155153826,28.76,80883.626,5.3,-0.51357,0.00017,33.0522]
[1778155159300,28.76,80883.012,5.3,-0.51368,0.00017,33.05166]
[1778155164903,28.76,80881.3,5.3,-0.51396,0.00017,33.05013]
[1778155165910,28.76,80874.2,5.3,-0.51515,0.00017,33.04364]
[1778155170946,28.76,80871.784,5.3,-0.51556,0.00017,33.04137]
[1778155172741,28.76,80872.57,5.3,-0.51543,0.00017,33.03911]
[1778155178319,28.76,80873.778,5.3,-0.51522,0.00017,33.04025]
[1778155184325,28.76,80875.028,5.3,-0.51502,0.00017,33.04141]
[1778155190331,28.76,80877.338,5.3,-0.51463,0.00017,33.04354]
[1778155196121,28.76,80877.492,5.3,-0.5146,0.00017,33.04368]
[1778155200913,28.76,80879.464,5.3,-0.51428,0.00017,33.04548]
[1778155203314,28.76,80879.604,5.3,-0.51425,0.00017,33.0456]
[1778155203343,28.76,80869.048,5.3,-0.51602,0.00017,33.03574]
[1778155203438,28.76,80869.048,5.3,-0.51602,0.00017,33.03574]
[1778155204177,28.76,80869.048,5.3,-0.51602,0.00017,33.03574]
[1778155207862,28.76,80864.078,5.3,-0.51685,0.00017,33.03088]
[1778155210223,28.76,80857.274,5.3,-0.51798,0.00017,33.02398]
[1778155212355,28.76,80846.54,5.3,-0.51978,0.00017,33.01256]
[1778155218280,28.77,80845.99,5.3,-0.51987,0.00017,33.01197]
[1778155218364,28.77,80845.99,5.3,-0.51987,0.00017,33.01197]
[1778155220605,28.77,80846.19,5.3,-0.51983,0.00017,33.01219]
[1778155226336,28.77,80849.5,5.3,-0.51928,0.00017,33.01579]
[1778155231371,28.77,80850.24,5.3,-0.51916,0.00017,33.01359]
[1778155232742,28.77,80850.24,5.3,-0.51916,0.00017,33.01359]
[1778155234392,28.77,80841.38,5.3,-0.52064,0.00017,33.00385]
[1778155240692,28.77,80840.27,5.3,-0.52082,0.00017,33.0026]
[1778155241992,28.77,80840.89,5.3,-0.52072,0.00017,33.00329]
[1778155242091,28.77,80850.21,5.3,-0.51916,0.00017,33.01356]
[1778155243046,28.77,80850.21,5.3,-0.51916,0.00017,33.01356]
[1778155243123,28.77,80851.86,5.3,-0.51889,0.00017,33.01532]
[1778155249395,28.76,80854.58,5.3,-0.51844,0.00017,33.01818]
[1778155250100,28.76,80854.58,5.3,-0.51844,0.00017,33.01818]
[1778155252401,28.76,80854.46,5.3,-0.51846,0.00017,33.01806]
[1778155257554,28.77,80860.39,5.3,-0.51746,0.00017,33.02419]
[1778155261582,28.77,80872.54,5.3,-0.51543,0.00017,33.03609]
[1778155263609,28.77,80866.68,5.3,-0.51641,0.00017,33.03046]
[1778155269638,28.76,80867.47,5.3,-0.51628,0.00017,33.03122]
[1778155274675,28.76,80867.26,5.3,-0.51632,0.00017,33.03102]
[1778155279710,28.76,80869.06,5.3,-0.51602,0.00017,33.03276]
[1778155284745,28.76,80871.2,5.3,-0.51566,0.00017,33.03481]
[1778155292801,28.76,80869.17,5.3,-0.516,0.00017,33.02986]
[1778155297836,28.76,80869.4,5.3,-0.51596,0.00017,33.03008]
[1778155302874,28.76,80868.33,5.3,-0.51614,0.00017,33.02904]
[1778155307909,28.76,80871.21,5.3,-0.51566,0.00017,33.03181]
[1778155310550,28.76,80871.19,5.3,-0.51567,0.00017,33.03179]
[1778155310554,28.76,80871.19,5.3,-0.51567,0.00017,33.03179]
[1778155312408,28.76,80876.63,5.3,-0.51476,0.00017,33.03689]
[1778155313567,28.76,80877.83,5.3,-0.51455,0.00017,33.03799]
[1778155314514,28.76,80875.44,5.3,-0.51495,0.00017,33.03579]
[1778155319261,28.76,80866.26,5.3,-0.51649,0.00017,33.02702]
[1778155321451,28.76,80860.61,5.3,-0.51744,0.00017,33.02138]
[1778155321637,28.76,80859.03,5.3,-0.5177,0.00017,33.01977]
[1778155321648,28.76,80859.03,5.3,-0.5177,0.00017,33.01977]
[1778155322007,28.76,80855.22,5.3,-0.51834,0.00017,33.01583]
[1778155327042,28.76,80853.39,5.3,-0.51864,0.00017,33.01392]
[1778155329056,28.76,80861.06,5.3,-0.51736,0.00017,33.02185]
[1778155331037,28.77,80864.81,5.3,-0.51673,0.00017,33.02561]
[1778155332020,28.77,80865.01,5.3,-0.51669,0.00017,33.02581]
[1778155332263,28.77,80865.01,5.3,-0.51669,0.00017,33.02581]
[1778155332364,28.77,80867.08,5.3,-0.51634,0.00017,33.02785]
[1778155336334,28.77,80872.65,5.3,-0.51541,0.00017,33.0332]
[1778155337777,28.77,80873.13,5.3,-0.51533,0.00017,33.03365]
[1778155340020,28.77,80873.96,5.3,-0.51519,0.00017,33.03443]
[1778155345173,28.77,80877.81,5.3,-0.51455,0.00017,33.03799]
[1778155350208,28.77,80878.0,5.3,-0.51452,0.00017,33.03817]
[1778155355243,28.77,80878.23,5.3,-0.51448,0.00017,33.03538]
[1778155357043,28.77,80878.07,5.3,-0.51451,0.00017,33.03523]
[1778155357438,28.77,80878.07,5.3,-0.51451,0.00017,33.03523]
[1778155359709,28.77,80887.0,5.3,-0.51302,0.00017,33.04315]
[1778155361737,28.77,80886.95,5.3,-0.51302,0.00017,33.04311]
[1778155361745,28.77,80886.95,5.3,-0.51302,0.00017,33.04311]
[1778155362322,28.77,80886.95,5.3,-0.51302,0.00017,33.04311]
[1778155362338,28.77,80898.89,5.3,-0.51103,0.00017,33.05297]
[1778155362827,28.77,80898.89,5.3,-0.51103,0.00017,33.05297]
[1778155363299,28.77,80902.31,5.3,-0.51045,0.00017,33.05565]
[1778155368334,28.77,80904.84,5.3,-0.51003,0.00017,33.05758]
[1778155374377,28.77,80905.33,5.3,-0.50995,0.00017,33.05795]
[1778155379412,28.76,80909.22,5.3,-0.5093,0.00017,33.06084]
[1778155383968,28.76,80908.63,5.3,-0.5094,0.00017,33.0604]
[1778155384447,28.76,80907.36,5.3,-0.50961,0.00017,33.05946]
[1778155389514,28.77,80905.81,5.3,-0.50987,0.00017,33.05831]
[1778155394435,28.77,80905.95,5.3,-0.50984,0.00017,33.05842]
[1778155394542,28.77,80905.95,5.3,-0.50984,0.00017,33.05842]
[1778155396858,28.77,80909.09,5.3,-0.50932,0.00017,33.06075]
[1778155397539,28.77,80916.36,5.3,-0.5081,0.00017,33.06592]
[1778155397547,28.77,80916.36,5.3,-0.5081,0.00017,33.06592]
[1778155398677,28.77,80922.94,5.3,-0.507,0.00017,33.07034]
[1778155403055,28.77,80924.72,5.3,-0.5067,0.00017,33.07149]
[1778155403305,28.77,80924.72,5.3,-0.5067,0.00017,33.07149]
[1778155403327,28.77,80925.08,5.3,-0.50664,0.00017,33.07172]
[1778155404162,28.77,80941.76,5.3,-0.50386,0.00017,33.08158]
[1778155405029,28.77,80941.76,5.3,-0.50386,0.00017,33.08158]
[1778155405938,28.77,80942.46,5.3,-0.50374,0.00017,33.08196]
[1778155407678,28.77,80942.9,5.3,-0.50367,0.00017,33.08219]
[1778155407735,28.77,80942.9,5.3,-0.50367,0.00017,33.08219]
[1778155408064,28.77,80942.9,5.3,-0.50367,0.00017,33.08219]
[1778155409344,28.77,80943.5,5.3,-0.50357,0.00017,33.08251]
[1778155409414,28.77,80956.94,5.3,-0.50132,0.00017,33.08915]
[1778155410772,28.77,80958.88,5.3,-0.50099,0.00017,33.09002]
[1778155410823,28.77,80965.99,5.3,-0.49981,0.00017,33.09302]
[1778155413843,28.77,80969.15,5.3,-0.49928,0.00017,33.09127]
[1778155413857,28.77,80969.15,5.3,-0.49928,0.00017,33.09127]
[1778155414721,28.77,80969.43,5.3,-0.49923,0.00017,33.09137]
[1778155418567,28.76,80973.82,5.3,-0.4985,0.00017,33.09299]
[1778155418686,28.76,80977.22,5.3,-0.49793,0.00017,33.09417]
[1778155423721,28.76,80977.99,5.3,-0.4978,0.00017,33.09443]
[1778155427102,28.76,80978.41,5.3,-0.49773,0.00017,33.09457]
[1778155427373,28.76,80978.33,5.3,-0.49775,0.00017,33.09454]
[1778155429288,28.76,80972.23,5.3,-0.49877,0.00017,33.09242]
[1778155430770,28.76,80961.53,5.3,-0.50056,0.00017,33.08817]
[1778155431742,28.76,80961.53,5.3,-0.50056,0.00017,33.08817]
[1778155436813,28.76,80963.02,5.3,-0.50031,0.00017,33.08881]
[1778155441848,28.76,80962.62,5.3,-0.50037,0.00017,33.08864]
[1778155445257,28.76,80962.62,5.3,-0.50037,0.00017,33.08864]
[1778155446388,28.76,80962.62,5.3,-0.50037,0.00017,33.08864]
[1778155446818,28.76,80962.62,5.3,-0.50037,0.00017,33.08864]
[1778155447890,28.76,80952.27,5.3,-0.50211,0.00017,33.08396]
[1778155452925,28.76,80954.59,5.3,-0.50172,0.00017,33.08506]
[1778155457962,28.76,80959.57,5.3,-0.50088,0.00017,33.08732]
[1778155462997,28.76,80968.58,5.3,-0.49938,0.00017,33.09105]
[1778155463733,28.76,80968.58,5.3,-0.49938,0.00017,33.09105]
[1778155463810,28.76,80968.58,5.3,-0.49938,0.00017,33.09105]
[1778155464164,28.76,80968.58,5.3,-0.49938,0.00017,33.09105]
[1778155464482,28.76,80982.29,5.3,-0.49709,0.00017,33.09581]
[1778155465547,28.76,80982.29,5.3,-0.49709,0.00017,33.09581]
[1778155466169,28.76,80987.35,5.3,-0.49624,0.00017,33.09729]
[1778155466271,28.75,80989.77,5.3,-0.49583,0.00017,33.09794]
[1778155466885,28.75,80989.77,5.3,-0.49583,0.00017,33.09794]
[1778155472049,28.75,80990.03,5.3,-0.49579,0.00017,33.09501]
[1778155474939,28.75,80990.34,5.3,-0.49574,0.00017,33.09509]
[1778155476474,28.75,80993.94,5.3,-0.49514,0.00017,33.09599]
[1778155477110,28.75,80998.46,5.3,-0.49438,0.00017,33.09702]
[1778155481258,28.75,80994.22,5.3,-0.49509,0.00017,33.09606]
[1778155481265,28.75,80994.22,5.3,-0.49509,0.00017,33.09606]
[1778155482996,28.76,80999.86,5.3,-0.49415,0.00017,33.09731]
[1778155483101,28.76,80999.86,5.3,-0.49415,0.00017,33.09731]
[1778155483463,28.76,80999.86,5.3,-0.49415,0.00017,33.09731]
[1778155483889,28.76,81001.17,5.3,-0.49393,0.00017,33.09757]
[1778155489186,28.76,80993.85,5.3,-0.49515,0.00017,33.09597]
[1778155492208,28.76,80980.27,5.3,-0.49742,0.00017,33.09217]
[1778155494929,28.76,80978.76,5.3,-0.49767,0.00017,33.09169]
[1778155500149,28.77,80977.36,5.3,-0.49791,0.00017,33.09122]
[1778155502280,28.77,80984.06,5.3,-0.49679,0.00017,33.09334]
[1778155507315,28.77,80984.59,5.3,-0.4967,0.00017,33.0935]
[1778155511343,28.77,80975.83,5.3,-0.49816,0.00017,33.0907]
[1778155516360,28.77,80971.98,5.3,-0.4988,0.00017,33.08933]
[1778155516531,28.77,80971.98,5.3,-0.4988,0.00017,33.08933]
[1778155516547,28.77,80971.98,5.3,-0.4988,0.00017,33.08933]
[1778155516583,28.77,80971.89,5.3,-0.49882,0.00017,33.0893]
[1778155522420,28.77,80974.07,5.3,-0.49846,0.00017,33.09008]
[1778155527455,28.77,80970.84,5.3,-0.499,0.00017,33.08891]
[1778155528731,28.77,80968.32,5.3,-0.49942,0.00017,33.08795]
[1778155534506,28.77,80966.94,5.3,-0.49965,0.00017,33.0844]
[1778155536041,28.77,80965.91,5.3,-0.49982,0.00017,33.08399]
[1778155536042,28.77,80965.91,5.3,-0.49982,0.00017,33.08399]
[1778155536306,28.77,80965.91,5.3,-0.49982,0.00017,33.08399]
[1778155540416,28.77,80963.66,5.3,-0.5002,0.00017,33.08307]
[1778155542560,28.77,80971.36,5.3,-0.49891,0.00017,33.0861]
[1778155544025,28.77,80967.23,5.3,-0.4996,0.00017,33.08452]
[1778155544037,28.77,80967.23,5.3,-0.4996,0.00017,33.08452]
[1778155544041,28.77,80967.23,5.3,-0.4996,0.00017,33.08452]
[1778155549609,28.76,80961.95,5.3,-0.50049,0.00017,33.08235]
[1778155554644,28.76,80962.81,5.3,-0.50034,0.00017,33.08272]
[1778155559679,28.76,80968.9,5.3,-0.49932,0.00017,33.08517]
[1778155559706,28.76,80968.9,5.3,-0.49932,0.00017,33.08517]
[1778155565722,28.76,80967.03,5.3,-0.49964,0.00017,33.08444]
[1778155571721,28.76,80966.17,5.3,-0.49978,0.00017,33.0841]
[1778155574180,28.76,80963.16,5.3,-0.50028,0.00017,33.08286]
[1778155579444,28.76,80963.66,5.3,-0.5002,0.00017,33.08307]
[1778155579450,28.76,80963.66,5.3,-0.5002,0.00017,33.08307]
[1778155580826,28.76,80953.71,5.3,-0.50187,0.00017,33.07865]
[1778155585861,28.76,80950.74,5.3,-0.50236,0.00017,33.07722]
[1778155590876,28.76,80948.12,5.3,-0.5028,0.00017,33.07591]
[1778155596024,28.76,80942.23,5.3,-0.50379,0.00017,33.06983]
[1778155599992,28.76,80938.95,5.3,-0.50434,0.00017,33.06803]
[1778155600256,28.76,80938.95,5.3,-0.50434,0.00017,33.06803]
[1778155603177,28.76,80931.38,5.3,-0.5056,0.00017,33.06363]
[1778155609023,28.76,80933.22,5.3,-0.50529,0.00017,33.06473]
[1778155616074,28.76,80932.96,5.3,-0.50534,0.00017,33.06457]
[1778155620589,28.76,80938.97,5.3,-0.50433,0.00017,33.06804]
[1778155620625,28.76,80938.97,5.3,-0.50433,0.00017,33.06804]
[1778155620730,28.76,80938.97,5.3,-0.50433,0.00017,33.06804]
[1778155626144,28.76,80936.62,5.3,-0.50472,0.00017,33.06671]
[1778155626776,28.76,80936.62,5.3,-0.50472,0.00017,33.06671]
[1778155631115,28.77,80936.69,5.3,-0.50471,0.00017,33.06675]
[1778155634549,28.77,80937.04,5.3,-0.50465,0.00017,33.06695]
[1778155636214,28.77,80945.99,5.3,-0.50316,0.00017,33.07182]
[1778155641789,28.77,80935.99,5.3,-0.50483,0.00017,33.06635]
[1778155646114,28.77,80934.41,5.3,-0.50509,0.00017,33.06543]
[1778155651319,28.77,80934.25,5.3,-0.50512,0.00017,33.06234]
[1778155656357,28.77,80932.72,5.3,-0.50538,0.00017,33.06143]
[1778155656930,28.77,80932.72,5.3,-0.50538,0.00017,33.06143]
[1778155662399,28.77,80930.44,5.3,-0.50576,0.00017,33.06006]
[1778155669448,28.77,80928.23,5.3,-0.50613,0.00017,33.05871]
[1778155674483,28.77,80927.95,5.3,-0.50617,0.00017,33.05853]
[1778155679518,28.78,80928.39,5.3,-0.50609,0.00017,33.05881]
[1778155680756,28.78,80928.39,5.3,-0.50609,0.00017,33.05881]
[1778155687604,28.78,80932.5,5.3,-0.50541,0.00017,33.06131]
[1778155688563,28.78,80932.5,5.3,-0.50541,0.00017,33.06131]
[1778155693646,28.78,80932.15,5.3,-0.50546,0.00017,33.0611]
[1778155697677,28.78,80939.44,5.3,-0.50424,0.00017,33.06531]
[1778155699461,28.78,80940.14,5.3,-0.50413,0.00017,33.0657]
[1778155701294,28.78,80941.26,5.3,-0.50394,0.00017,33.06631]
[1778155704811,28.78,80943.7,5.3,-0.50353,0.00017,33.06763]
[1778155714795,28.78,80939.23,5.3,-0.50428,0.00017,33.06219]
[1778155719830,28.78,80943.17,5.3,-0.50362,0.00017,33.06434]
[1778155724865,28.78,80944.04,5.3,-0.50348,0.00017,33.06481]
[1778155729901,28.78,80943.74,5.3,-0.50353,0.00017,33.06465]
[1778155735534,28.78,80943.62,5.3,-0.50355,0.00017,33.06458]
[1778155740978,28.78,80942.33,5.3,-0.50376,0.00017,33.06389]
[1778155747020,28.78,80945.34,5.3,-0.50326,0.00017,33.06549]
[1778155748640,28.78,80945.34,5.3,-0.50326,0.00017,33.06549]
[1778155749746,28.78,80945.34,5.3,-0.50326,0.00017,33.06549]
[1778155755076,28.78,80945.73,5.3,-0.50319,0.00017,33.06569]
[1778155760111,28.78,80946.21,5.3,-0.50311,0.00017,33.06594]
[1778155766153,28.78,80945.98,5.3,-0.50315,0.00017,33.06582]
[1778155770717,28.78,80945.84,5.3,-0.50318,0.00017,33.06575]
[1778155772479,28.78,80944.68,5.3,-0.50337,0.00017,33.06214]
[1778155772670,28.78,80944.68,5.3,-0.50337,0.00017,33.06214]
[1778155778237,28.78,80941.86,5.3,-0.50384,0.00017,33.06064]
[1778155783272,28.78,80942.33,5.3,-0.50376,0.00017,33.06089]
[1778155784119,28.78,80942.33,5.3,-0.50376,0.00017,33.06089]
[1778155789314,28.78,80942.81,5.3,-0.50368,0.00017,33.06115]
[1778155793883,28.78,80943.01,5.3,-0.50365,0.00017,33.06126]
[1778155795356,28.78,80951.15,5.3,-0.50229,0.00017,33.06542]
[1778155796154,28.78,80951.15,5.3,-0.50229,0.00017,33.06542]
[1778155796282,28.78,80951.15,5.3,-0.50229,0.00017,33.06542]
[1778155797191,28.78,80955.16,5.3,-0.50162,0.00017,33.06733]
[1778155798384,28.78,80955.48,5.3,-0.50156,0.00017,33.06748]
[1778155798396,28.78,80955.48,5.3,-0.50156,0.00017,33.06748]
[1778155799384,28.78,80972.42,5.3,-0.49873,0.00017,33.07449]
[1778155799994,28.78,80972.42,5.3,-0.49873,0.00017,33.07449]
[1778155800017,28.78,80972.42,5.3,-0.49873,0.00017,33.07449]
[1778155800788,28.78,80972.42,5.3,-0.49873,0.00017,33.07449]
[1778155800898,28.79,80983.53,5.3,-0.49687,0.00017,33.07818]
[1778155801776,28.79,80991.8,5.3,-0.49549,0.00017,33.08046]
[1778155806324,28.78,80993.64,5.3,-0.49518,0.00017,33.08091]
[1778155806333,28.78,80993.64,5.3,-0.49518,0.00017,33.08091]
[1778155810592,28.79,81004.09,5.3,-0.49344,0.00017,33.08311]
[1778155814322,28.8,81006.17,5.3,-0.49309,0.00017,33.08347]
[1778155814399,28.8,81006.17,5.3,-0.49309,0.00017,33.08347]
[1778155814447,28.8,81006.17,5.3,-0.49309,0.00017,33.08347]
[1778155814497,28.8,81006.17,5.3,-0.49309,0.00017,33.08347]
[1778155815471,28.81,81004.76,5.3,-0.49332,0.00017,33.08323]
[1778155820922,28.83,81000.56,5.3,-0.49402,0.00017,33.08243]
[1778155829566,28.84,81006.78,5.3,-0.49298,0.00017,33.08357]
[1778155830162,28.84,81006.87,5.3,-0.49297,0.00017,33.08358]
[1778155830605,28.84,81007.41,5.3,-0.49288,0.00017,33.08367]
[1778155835643,28.83,81007.46,5.3,-0.49287,0.00017,33.08068]
[1778155835987,28.83,81007.46,5.3,-0.49287,0.00017,33.08068]
[1778155842382,28.83,81013.46,5.3,-0.49187,0.00017,33.08154]
[1778155850748,28.83,81011.35,5.3,-0.49222,0.00017,33.08126]
[1778155851427,28.83,81011.35,5.3,-0.49222,0.00017,33.08126]
[1778155851443,28.83,81011.35,5.3,-0.49222,0.00017,33.08126]
[1778155851453,28.83,81011.35,5.3,-0.49222,0.00017,33.08126]
[1778155851625,28.83,81011.35,5.3,-0.49222,0.00017,33.08126]
[1778155851755,28.83,81005.84,5.3,-0.49314,0.00017,33.08041]
[1778155852612,28.83,81005.84,5.3,-0.49314,0.00017,33.08041]
[1778155858804,28.84,81003.66,5.3,-0.4935,0.00017,33.08002]
[1778155859084,28.84,81003.66,5.3,-0.4935,0.00017,33.08002]
[1778155860165,28.84,81003.82,5.3,-0.49347,0.00017,33.08005]
[1778155862368,28.84,81004.45,5.3,-0.49337,0.00017,33.08016]
[1778155863085,28.84,81008.47,5.3,-0.4927,0.00017,33.08083]
[1778155863839,28.84,81011.89,5.3,-0.49213,0.00017,33.08133]
[1778155868877,28.82,81015.46,5.3,-0.49153,0.00017,33.08178]
[1778155873916,28.8,81015.68,5.3,-0.4915,0.00017,33.08181]
[1778155878306,28.81,81015.01,5.3,-0.49161,0.00017,33.08173]
[1778155878951,28.81,81013.98,5.3,-0.49178,0.00017,33.08161]
[1778155880135,28.81,81012.86,5.3,-0.49197,0.00017,33.08147]
[1778155880965,28.8,81012.79,5.3,-0.49198,0.00017,33.08146]
[1778155886003,28.8,81017.16,5.3,-0.49125,0.00017,33.08197]
[1778155891038,28.8,81020.98,5.3,-0.49062,0.00017,33.07933]
[1778155896248,28.8,81019.84,5.3,-0.49081,0.00017,33.07923]
[1778155896250,28.8,81019.84,5.3,-0.49081,0.00017,33.07923]
[1778155899201,28.8,81022.67,5.3,-0.49033,0.00017,33.07946]
[1778155902513,28.79,81022.18,5.3,-0.49042,0.00017,33.07942]
[1778155903039,28.79,81022.18,5.3,-0.49042,0.00017,33.07942]
[1778155904405,28.79,81023.73,5.3,-0.49016,0.00017,33.07953]
[1778155904532,28.79,81023.73,5.3,-0.49016,0.00017,33.07953]
[1778155904932,28.79,81023.73,5.3,-0.49016,0.00017,33.07953]
[1778155905136,28.8,81034.16,5.3,-0.48842,0.00017,33.07991]
[1778155908355,28.8,81038.02,5.3,-0.48777,0.00017,33.07989]
[1778155909832,28.8,81037.19,5.3,-0.48791,0.00017,33.0799]
[1778155909902,28.8,81037.19,5.3,-0.48791,0.00017,33.0799]
[1778155910491,28.8,81038.25,5.3,-0.48773,0.00017,33.07989]
[1778155910555,28.8,81038.25,5.3,-0.48773,0.00017,33.07989]
[1778155910680,28.8,81038.25,5.3,-0.48773,0.00017,33.07989]
[1778155910752,28.8,81038.25,5.3,-0.48773,0.00017,33.07989]
[1778155911115,28.8,81041.68,5.3,-0.48716,0.00017,33.07979]
[1778155911369,28.8,81041.68,5.3,-0.48716,0.00017,33.07979]
[1778155911856,28.8,81041.68,5.3,-0.48716,0.00017,33.07979]
[1778155912114,28.8,81048.13,5.3,-0.48608,0.00017,33.07943]
[1778155917220,28.81,81041.68,5.3,-0.48716,0.00017,33.07979]
[1778155919933,28.81,81041.14,5.3,-0.48725,0.00017,33.07981]
[1778155919944,28.81,81041.14,5.3,-0.48725,0.00017,33.07981]
[1778155919974,28.81,81041.14,5.3,-0.48725,0.00017,33.07981]
[1778155920067,28.81,81041.14,5.3,-0.48725,0.00017,33.07981]
[1778155920787,28.8,81041.11,5.3,-0.48726,0.00017,33.07981]
[1778155921968,28.8,81037.71,5.3,-0.48782,0.00017,33.0799]
[1778155923742,28.81,81034.26,5.3,-0.4884,0.00017,33.07991]
[1778155924691,28.81,81033.3,5.3,-0.48856,0.00017,33.0799]
[1778155928302,28.81,81034.63,5.3,-0.48834,0.00017,33.07991]
[1778155932915,28.81,81041.72,5.3,-0.48715,0.00017,33.07979]
[1778155932977,28.81,81041.72,5.3,-0.48715,0.00017,33.07979]
[1778155934253,28.82,81047.69,5.3,-0.48616,0.00017,33.07947]
[1778155935248,28.82,81049.85,5.3,-0.4858,0.00017,33.0793]
[1778155935463,28.82,81049.85,5.3,-0.4858,0.00017,33.0793]
[1778155937981,28.82,81051.67,5.3,-0.4855,0.00017,33.07913]
[1778155941534,28.83,81051.99,5.3,-0.48544,0.00017,33.07911]
[1778155941545,28.83,81051.99,5.3,-0.48544,0.00017,33.07911]
[1778155945422,28.84,81042.55,5.3,-0.48702,0.00017,33.07976]
[1778155946564,28.84,81042.55,5.3,-0.48702,0.00017,33.07976]
[1778155946621,28.84,81042.55,5.3,-0.48702,0.00017,33.07976]
[1778155955494,28.86,81046.75,5.3,-0.48632,0.00017,33.07654]
[1778155960529,28.86,81044.49,5.3,-0.48669,0.00017,33.07667]
[1778155966125,28.87,81043.56,5.3,-0.48685,0.00017,33.07672]
[1778155966818,28.87,81043.56,5.3,-0.48685,0.00017,33.07672]
[1778155967158,28.87,81043.56,5.3,-0.48685,0.00017,33.07672]
[1778155972614,28.88,81043.7,5.3,-0.48683,0.00017,33.07671]
[1778155975507,28.88,81044.11,5.3,-0.48676,0.00017,33.07669]
[1778155975557,28.88,81044.11,5.3,-0.48676,0.00017,33.07669]
[1778155975892,28.88,81044.11,5.3,-0.48676,0.00017,33.07669]
[1778155981899,28.89,81046.39,5.3,-0.48638,0.00017,33.07657]
[1778155981904,28.89,81046.39,5.3,-0.48638,0.00017,33.07657]
[1778155981972,28.89,81046.39,5.3,-0.48638,0.00017,33.07657]
[1778155982029,28.89,81046.39,5.3,-0.48638,0.00017,33.07657]
[1778155982916,28.89,81046.28,5.3,-0.4864,0.00017,33.07657]
[1778155988726,28.89,81047.7,5.3,-0.48616,0.00017,33.07648]
[1778155993427,28.9,81047.72,5.3,-0.48616,0.00017,33.07648]
[1778155994135,28.9,81047.72,5.3,-0.48616,0.00017,33.07648]
[1778155994177,28.9,81050.81,5.3,-0.48565,0.00017,33.07623]
[1778156000119,28.9,81053.69,5.3,-0.48517,0.00017,33.07595]
[1778156000192,28.9,81053.7,5.3,-0.48516,0.00017,33.07595]
[1778156000346,28.9,81053.7,5.3,-0.48516,0.00017,33.07595]
[1778156000638,28.9,81053.7,5.3,-0.48516,0.00017,33.07595]
[1778156000982,28.9,81062.0,5.3,-0.48378,0.00017,33.07488]
[1778156002029,28.9,81062.0,5.3,-0.48378,0.00017,33.07488]
[1778156002132,28.9,81070.76,5.3,-0.48233,0.00017,33.07332]
[1778156002637,28.9,81070.76,5.3,-0.48233,0.00017,33.07332]
[1778156002657,28.9,81070.76,5.3,-0.48233,0.00017,33.07332]
[1778156003058,28.9,81077.8,5.3,-0.48116,0.00017,33.07175]
[1778156003218,28.9,81077.8,5.3,-0.48116,0.00017,33.07175]
[1778156003657,28.9,81077.8,5.3,-0.48116,0.00017,33.07175]
[1778156004011,28.9,81086.63,5.3,-0.47969,0.00017,33.06938]
[1778156007746,28.91,81088.7,5.3,-0.47935,0.00017,33.06876]
[1778156007823,28.91,81088.7,5.3,-0.47935,0.00017,33.06876]
[1778156007860,28.91,81087.07,5.3,-0.47962,0.00017,33.06926]
[1778156008308,28.91,81087.07,5.3,-0.47962,0.00017,33.06926]
[1778156009952,28.91,81081.35,5.3,-0.48057,0.00017,33.07086]
[1778156009976,28.91,81081.35,5.3,-0.48057,0.00017,33.07086]
[1778156010596,28.91,81080.71,5.3,-0.48068,0.00017,33.07103]
[1778156011368,28.91,81076.86,5.3,-0.48132,0.00017,33.07199]
[1778156012384,28.91,81078.03,5.3,-0.48112,0.00017,33.0687]
[1778156012410,28.91,81078.03,5.3,-0.48112,0.00017,33.0687]
[1778156013749,28.91,81077.76,5.3,-0.48117,0.00017,33.06877]
[1778156017866,28.91,81073.94,5.3,-0.4818,0.00017,33.06966]
[1778156021414,28.92,81079.38,5.3,-0.4809,0.00017,33.06837]
[1778156022297,28.92,81079.25,5.3,-0.48092,0.00017,33.06841]
[1778156028012,28.92,81078.62,5.3,-0.48103,0.00017,33.06857]
[1778156031878,28.93,81078.27,5.3,-0.48109,0.00017,33.06866]
[1778156036413,28.93,81075.58,5.3,-0.48153,0.00017,33.0693]
[1778156036424,28.93,81075.58,5.3,-0.48153,0.00017,33.0693]
[1778156037100,28.93,81075.58,5.3,-0.48153,0.00017,33.0693]
[1778156037265,28.93,81078.02,5.3,-0.48113,0.00017,33.06872]
[1778156042838,28.94,81083.26,5.3,-0.48026,0.00017,33.06737]
[1778156046342,28.94,81081.17,5.3,-0.48061,0.00017,33.06794]
[1778156046356,28.94,81081.17,5.3,-0.48061,0.00017,33.06794]
[1778156047143,28.94,81073.3,5.3,-0.48192,0.00017,33.06982]
[1778156048141,28.94,81073.3,5.3,-0.48192,0.00017,33.06982]
[1778156049645,28.94,81070.73,5.3,-0.48234,0.00017,33.07036]
[1778156055203,28.95,81063.92,5.3,-0.48347,0.00017,33.0716]
[1778156056037,28.95,81063.92,5.3,-0.48347,0.00017,33.0716]
[1778156061245,28.95,81065.23,5.3,-0.48326,0.00017,33.07139]
[1778156065540,28.96,81063.98,5.3,-0.48346,0.00017,33.0716]
[1778156068019,28.96,81063.54,5.3,-0.48354,0.00017,33.07167]
[1778156069244,28.96,81062.49,5.3,-0.48371,0.00017,33.07184]
[1778156075438,28.97,81066.5,5.3,-0.48305,0.00017,33.06817]
[1778156084352,28.98,81068.34,5.3,-0.48274,0.00017,33.06784]
[1778156085988,28.98,81068.38,5.3,-0.48274,0.00017,33.06783]
[1778156087791,28.98,81072.34,5.3,-0.48208,0.00017,33.06705]
[1778156088171,28.98,81072.34,5.3,-0.48208,0.00017,33.06705]
[1778156093469,28.99,81080.35,5.3,-0.48076,0.00017,33.06519]
[1778156099511,28.99,81080.52,5.3,-0.48073,0.00017,33.06515]
[1778156100510,28.99,81080.52,5.3,-0.48073,0.00017,33.06515]
[1778156101282,28.99,81080.52,5.3,-0.48073,0.00017,33.06515]
[1778156108617,29.0,81084.08,5.3,-0.48014,0.00017,33.06421]
[1778156108642,29.0,81084.08,5.3,-0.48014,0.00017,33.06421]
[1778156108653,29.0,81084.08,5.3,-0.48014,0.00017,33.06421]
[1778156108789,29.0,81084.08,5.3,-0.48014,0.00017,33.06421]
[1778156108890,29.0,81084.37,5.3,-0.48009,0.00017,33.06413]
[1778156111595,29.0,81092.39,5.3,-0.47877,0.00017,33.06172]
[1778156113527,29.0,81092.99,5.3,-0.47867,0.00017,33.06153]
[1778156115876,29.0,81092.25,5.3,-0.47879,0.00017,33.06177]
[1778156116033,29.0,81092.25,5.3,-0.47879,0.00017,33.06177]
[1778156116134,29.01,81092.41,5.3,-0.47877,0.00017,33.06172]
[1778156116499,29.01,81092.41,5.3,-0.47877,0.00017,33.06172]
[1778156117744,29.01,81091.33,5.3,-0.47894,0.00017,33.06207]
[1778156117763,29.01,81091.6,5.3,-0.4789,0.00017,33.06198]
[1778156124315,29.01,81094.77,5.3,-0.47838,0.00017,33.06095]
[1778156129955,29.01,81092.17,5.3,-0.47881,0.00017,33.06181]
[1778156129958,29.01,81092.17,5.3,-0.47881,0.00017,33.06181]
[1778156135777,29.02,81092.05,5.3,-0.47883,0.00017,33.05885]
[1778156135811,29.02,81092.05,5.3,-0.47883,0.00017,33.05885]
[1778156135829,29.02,81092.05,5.3,-0.47883,0.00017,33.05885]
[1778156135837,29.02,81092.05,5.3,-0.47883,0.00017,33.05885]
[1778156135975,29.02,81092.05,5.3,-0.47883,0.00017,33.05885]
[1778156136005,29.02,81092.05,5.3,-0.47883,0.00017,33.05885]
[1778156136020,29.02,81092.04,5.3,-0.47883,0.00017,33.05885]
[1778156136771,29.02,81081.48,5.3,-0.48058,0.00017,33.06192]
[1778156141806,29.02,81077.36,5.3,-0.48126,0.00017,33.06296]
[1778156142943,29.02,81077.36,5.3,-0.48126,0.00017,33.06296]
[1778156143820,29.02,81084.68,5.3,-0.48005,0.00017,33.06107]
[1778156144339,29.02,81084.68,5.3,-0.48005,0.00017,33.06107]
[1778156149546,29.03,81086.12,5.3,-0.47981,0.00017,33.06067]
[1778156154781,29.03,81086.04,5.3,-0.47983,0.00017,33.06069]
[1778156158925,29.04,81078.04,5.3,-0.48115,0.00017,33.06281]
[1778156163749,29.04,81078.64,5.3,-0.48105,0.00017,33.06267]
[1778156166764,29.04,81073.77,5.3,-0.48186,0.00017,33.06379]
[1778156169155,29.04,81073.41,5.3,-0.48192,0.00017,33.06387]
[1778156171011,29.05,81065.84,5.3,-0.48317,0.00017,33.06533]
[1778156173962,29.05,81064.79,5.3,-0.48334,0.00017,33.06551]
[1778156177581,29.05,81061.94,5.3,-0.48382,0.00017,33.06596]
[1778156182949,29.06,81056.33,5.3,-0.48475,0.00017,33.0667]
[1778156187425,29.06,81056.34,5.3,-0.48474,0.00017,33.0667]
[1778156188404,29.07,81056.26,5.3,-0.48476,0.00017,33.06671]
[1778156194172,29.07,81053.79,5.3,-0.48517,0.00017,33.06398]
[1778156197594,29.07,81051.59,5.3,-0.48553,0.00017,33.06419]
[1778156198101,29.07,81051.59,5.3,-0.48553,0.00017,33.06419]
[1778156198110,29.07,81051.59,5.3,-0.48553,0.00017,33.06419]
[1778156198146,29.07,81051.59,5.3,-0.48553,0.00017,33.06419]
[1778156198201,29.07,81049.86,5.3,-0.48582,0.00017,33.06434]
[1778156198992,29.07,81049.86,5.3,-0.48582,0.00017,33.06434]
[1778156199208,29.07,81040.69,5.3,-0.48733,0.00017,33.06483]
[1778156201631,29.07,81040.61,5.3,-0.48735,0.00017,33.06483]
[1778156201901,29.07,81040.61,5.3,-0.48735,0.00017,33.06483]
[1778156202229,29.07,81047.88,5.3,-0.48614,0.00017,33.06448]
[1778156204893,29.07,81050.23,5.3,-0.48576,0.00017,33.06431]
[1778156214313,29.07,81053.51,5.3,-0.48521,0.00017,33.06401]
[1778156219348,29.07,81054.08,5.3,-0.48512,0.00017,33.06395]
[1778156224383,29.07,81053.34,5.3,-0.48524,0.00017,33.06402]
[1778156228863,29.07,81053.34,5.3,-0.48524,0.00017,33.06402]
[1778156228874,29.07,81053.34,5.3,-0.48524,0.00017,33.06402]
[1778156228892,29.07,81053.34,5.3,-0.48524,0.00017,33.06402]
[1778156229418,29.06,81051.95,5.3,-0.48547,0.00017,33.06416]
[1778156229938,29.06,81051.95,5.3,-0.48547,0.00017,33.06416]
[1778156229968,29.06,81051.95,5.3,-0.48547,0.00017,33.06416]
[1778156230425,29.06,81044.5,5.3,-0.4867,0.00017,33.06468]
[1778156235460,29.06,81042.11,5.3,-0.4871,0.00017,33.06478]
[1778156239470,29.06,81041.94,5.3,-0.48713,0.00017,33.06479]
[1778156239489,29.06,81024.8,5.3,-0.48996,0.00017,33.06455]
[1778156240911,29.06,81024.8,5.3,-0.48996,0.00017,33.06455]
[1778156240951,29.06,81022.85,5.3,-0.49029,0.00017,33.06442]
[1778156241444,29.06,81022.85,5.3,-0.49029,0.00017,33.06442]
[1778156246140,29.06,81019.06,5.3,-0.49091,0.00017,33.0641]
[1778156251459,29.06,81012.24,5.3,-0.49204,0.00017,33.06331]
[1778156255039,29.07,81012.57,5.3,-0.49199,0.00017,33.06035]
[1778156255105,29.07,81012.57,5.3,-0.49199,0.00017,33.06035]
[1778156255207,29.07,81012.57,5.3,-0.49199,0.00017,33.06035]
[1778156255234,29.07,81012.57,5.3,-0.49199,0.00017,33.06035]
[1778156255301,29.07,81012.57,5.3,-0.49199,0.00017,33.06035]
[1778156255475,29.07,81012.0,5.3,-0.49208,0.00017,33.06028]
[1778156255777,29.07,81012.0,5.3,-0.49208,0.00017,33.06028]
[1778156255780,29.07,81012.0,5.3,-0.49208,0.00017,33.06028]
[1778156255858,29.07,81004.61,5.3,-0.4933,0.00017,33.05912]
[1778156261779,29.07,80998.75,5.3,-0.49427,0.00017,33.05798]
[1778156262292,29.07,80998.75,5.3,-0.49427,0.00017,33.05798]
[1778156263658,29.07,81008.11,5.3,-0.49272,0.00017,33.0597]
[1778156269700,29.08,81008.78,5.3,-0.49261,0.00017,33.05981]
[1778156278763,29.08,81008.44,5.3,-0.49267,0.00017,33.05975]
[1778156281599,29.08,81007.58,5.3,-0.49281,0.00017,33.05962]
[1778156285488,29.09,81014.81,5.3,-0.49161,0.00017,33.06063]
[1778156290847,29.09,81009.65,5.3,-0.49247,0.00017,33.05994]
[1778156293095,29.09,81010.15,5.3,-0.49238,0.00017,33.06001]
[1778156297111,29.09,81013.15,5.3,-0.49189,0.00017,33.06042]
[1778156297131,29.09,81013.15,5.3,-0.49189,0.00017,33.06042]
[1778156297212,29.09,81013.34,5.3,-0.49186,0.00017,33.06045]
[1778156300876,29.09,81018.52,5.3,-0.491,0.00017,33.06103]
[1778156306202,29.1,81016.99,5.3,-0.49125,0.00017,33.06088]
[1778156306205,29.1,81016.99,5.3,-0.49125,0.00017,33.06088]
[1778156306437,29.1,81016.99,5.3,-0.49125,0.00017,33.06088]
[1778156306445,29.1,81013.18,5.3,-0.49188,0.00017,33.06043]
[1778156308227,29.1,81013.36,5.3,-0.49185,0.00017,33.06045]
[1778156308430,29.1,81013.36,5.3,-0.49185,0.00017,33.06045]
[1778156308567,29.1,81013.36,5.3,-0.49185,0.00017,33.06045]
[1778156308695,29.1,81014.01,5.3,-0.49174,0.00017,33.06053]
[1778156308920,29.1,81014.01,5.3,-0.49174,0.00017,33.06053]
[1778156309213,29.1,81014.01,5.3,-0.49174,0.00017,33.06053]
[1778156309398,29.1,81014.01,5.3,-0.49174,0.00017,33.06053]
[1778156309518,29.1,81014.01,5.3,-0.49174,0.00017,33.06053]
[1778156309457,29.1,81045.59,5.3,-0.48652,0.00017,33.06163]
[1778156309942,29.1,81045.59,5.3,-0.48652,0.00017,33.06163]
[1778156310326,29.1,81063.36,5.3,-0.48359,0.00017,33.05975]
[1778156310721,29.1,81063.36,5.3,-0.48359,0.00017,33.05975]
[1778156311007,29.1,81063.36,5.3,-0.48359,0.00017,33.05975]
[1778156311083,29.1,81059.9,5.3,-0.48416,0.00017,33.05725]
[1778156312416,29.1,81059.9,5.3,-0.48416,0.00017,33.05725]
[1778156312439,29.1,81059.9,5.3,-0.48416,0.00017,33.05725]
[1778156311998,29.1,81057.36,5.3,-0.48458,0.00017,33.05758]
[1778156312595,29.1,81057.36,5.3,-0.48458,0.00017,33.05758]
[1778156313064,29.1,81057.36,5.3,-0.48458,0.00017,33.05758]
[1778156313111,29.1,81057.36,5.3,-0.48458,0.00017,33.05758]
[1778156313598,29.1,81057.34,5.3,-0.48458,0.00017,33.05758]
[1778156315304,29.1,81054.02,5.3,-0.48513,0.00017,33.05796]
[1778156315322,29.1,81054.02,5.3,-0.48513,0.00017,33.05796]
[1778156315691,29.1,81054.46,5.3,-0.48506,0.00017,33.05791]
[1778156315743,29.1,81054.46,5.3,-0.48506,0.00017,33.05791]
[1778156317418,29.1,81056.53,5.3,-0.48472,0.00017,33.05768]
[1778156318644,29.11,81055.61,5.3,-0.48487,0.00017,33.05779]
[1778156319239,29.11,81055.61,5.3,-0.48487,0.00017,33.05779]
[1778156320024,29.11,81054.62,5.3,-0.48503,0.00017,33.0579]
[1778156323087,29.11,81046.77,5.3,-0.48633,0.00017,33.05855]
[1778156328368,29.1,81042.54,5.3,-0.48703,0.00017,33.05876]
[1778156333502,29.1,81042.62,5.3,-0.48701,0.00017,33.05876]
[1778156333507,29.1,81041.91,5.3,-0.48713,0.00017,33.05878]
[1778156333553,29.1,81041.91,5.3,-0.48713,0.00017,33.05878]
[1778156333691,29.1,81041.91,5.3,-0.48713,0.00017,33.05878]
[1778156334168,29.1,81033.17,5.3,-0.48858,0.00017,33.05887]
[1778156334637,29.1,81033.17,5.3,-0.48858,0.00017,33.05887]
[1778156334661,29.1,81033.17,5.3,-0.48858,0.00017,33.05887]
[1778156341217,29.1,81028.44,5.3,-0.48936,0.00017,33.05873]
[1778156342438,29.1,81028.44,5.3,-0.48936,0.00017,33.05873]
[1778156343877,29.1,81019.69,5.3,-0.49081,0.00017,33.05814]
[1778156346852,29.1,81012.01,5.3,-0.49208,0.00017,33.05727]
[1778156347122,29.1,81012.01,5.3,-0.49208,0.00017,33.05727]
[1778156351549,29.1,81012.1,5.3,-0.49206,0.00017,33.05728]
[1778156351550,29.1,81012.1,5.3,-0.49206,0.00017,33.05728]
[1778156352294,29.1,81012.28,5.3,-0.49203,0.00017,33.0573]
[1778156353821,29.1,81012.17,5.3,-0.49205,0.00017,33.05729]
[1778156356272,29.1,81011.49,5.3,-0.49216,0.00017,33.05719]
[1778156361370,29.1,81010.95,5.3,-0.49225,0.00017,33.05712]
[1778156366405,29.1,81010.12,5.3,-0.49239,0.00017,33.057]
[1778156371440,29.11,81010.43,5.3,-0.49234,0.00017,33.05404]
[1778156371900,29.11,81010.43,5.3,-0.49234,0.00017,33.05404]
[1778156373382,29.11,81010.23,5.3,-0.49237,0.00017,33.05401]
[1778156373464,29.11,81010.23,5.3,-0.49237,0.00017,33.05401]
[1778156373517,29.11,81010.23,5.3,-0.49237,0.00017,33.05401]
[1778156373916,29.11,81009.65,5.3,-0.49246,0.00017,33.05392]
[1778156373921,29.11,81009.65,5.3,-0.49246,0.00017,33.05392]
[1778156373921,29.11,81009.65,5.3,-0.49246,0.00017,33.05392]
[1778156374001,29.11,81009.65,5.3,-0.49246,0.00017,33.05392]
[1778156374444,29.11,81009.65,5.3,-0.49246,0.00017,33.05392]
[1778156374461,29.11,81001.34,5.3,-0.49384,0.00017,33.05249]
[1778156375032,29.11,81001.34,5.3,-0.49384,0.00017,33.05249]
[1778156375722,29.11,81000.52,5.3,-0.49397,0.00017,33.05232]
[1778156380724,29.11,81004.71,5.3,-0.49328,0.00017,33.05312]
[1778156386547,29.11,81003.39,5.3,-0.4935,0.00017,33.05288]
[1778156391582,29.12,80999.07,5.3,-0.49421,0.00017,33.05202]
[1778156393825,29.12,80998.97,5.3,-0.49423,0.00017,33.052]
[1778156395610,29.12,80989.87,5.3,-0.49573,0.00017,33.04986]
[1778156400645,29.13,80995.33,5.3,-0.49483,0.00017,33.0512]
[1778156403291,29.13,80995.04,5.3,-0.49488,0.00017,33.05113]
[1778156408706,29.13,80989.48,5.3,-0.49579,0.00017,33.04975]
[1778156416277,29.14,80989.47,5.3,-0.4958,0.00017,33.04975]
[1778156416415,29.14,80989.47,5.3,-0.4958,0.00017,33.04975]
[1778156416503,29.14,80989.47,5.3,-0.4958,0.00017,33.04975]
[1778156416819,29.14,80989.47,5.3,-0.4958,0.00017,33.04975]
[1778156416935,29.14,80981.57,5.3,-0.4971,0.00017,33.04749]
[1778156419428,29.14,80977.28,5.3,-0.49781,0.00017,33.04611]
[1778156419483,29.14,80977.28,5.3,-0.49781,0.00017,33.04611]
[1778156420115,29.14,80976.94,5.3,-0.49787,0.00017,33.046]
[1778156420272,29.14,80976.94,5.3,-0.49787,0.00017,33.046]
[1778156425485,29.13,80979.85,5.3,-0.49739,0.00017,33.04695]
[1778156425586,29.13,80994.87,5.3,-0.4949,0.00017,33.05109]
[1778156426835,29.13,80995.76,5.3,-0.49476,0.00017,33.0513]
[1778156428771,29.14,80995.84,5.3,-0.49474,0.00017,33.05131]
[1778156433404,29.14,80994.9,5.3,-0.4949,0.00017,33.04809]
[1778156439208,29.14,80997.6,5.3,-0.49445,0.00017,33.0487]
[1778156440255,29.14,80997.6,5.3,-0.49445,0.00017,33.0487]
[1778156441361,29.14,80998.3,5.3,-0.49434,0.00017,33.04885]
[1778156443316,29.14,80997.3,5.3,-0.4945,0.00017,33.04863]
[1778156445277,29.14,80997.08,5.3,-0.49454,0.00017,33.04859]
[1778156448033,29.15,80996.8,5.3,-0.49458,0.00017,33.04852]
[1778156451143,29.15,80995.63,5.3,-0.49477,0.00017,33.04826]
[1778156452011,29.15,81002.63,5.3,-0.49362,0.00017,33.04972]
[1778156454043,29.15,81003.53,5.3,-0.49347,0.00017,33.04989]
[1778156454526,29.15,81003.53,5.3,-0.49347,0.00017,33.04989]
[1778156455033,29.15,80995.57,5.3,-0.49478,0.00017,33.04824]
[1778156459823,29.16,80997.74,5.3,-0.49442,0.00017,33.04873]
[1778156462082,29.16,81005.08,5.3,-0.49321,0.00017,33.05017]
[1778156467117,29.16,81005.16,5.3,-0.4932,0.00017,33.05018]
[1778156467929,29.16,81005.16,5.3,-0.4932,0.00017,33.05018]
[1778156472222,29.17,81011.64,5.3,-0.49213,0.00017,33.05119]
[1778156473439,29.17,81011.64,5.3,-0.49213,0.00017,33.05119]
[1778156473672,29.17,81011.64,5.3,-0.49213,0.00017,33.05119]
[1778156479132,29.17,81005.78,5.3,-0.49309,0.00017,33.05028]
[1778156479809,29.17,81005.83,5.3,-0.49309,0.00017,33.05029]
[1778156483219,29.17,81001.23,5.3,-0.49385,0.00017,33.04945]
[1778156483311,29.17,81001.23,5.3,-0.49385,0.00017,33.04945]
[1778156485146,29.17,81002.74,5.3,-0.4936,0.00017,33.04974]
[1778156485640,29.17,81002.74,5.3,-0.4936,0.00017,33.04974]
[1778156491288,29.18,81003.28,5.3,-0.49351,0.00017,33.04683]
[1778156496322,29.18,81004.18,5.3,-0.49336,0.00016,33.04699]
[1778156499051,29.18,81003.54,5.3,-0.49346,0.00016,33.04688]
[1778156503371,29.19,80995.86,5.3,-0.49473,0.00016,33.0453]
[1778156504137,29.19,80995.86,5.3,-0.49473,0.00016,33.0453]
[1778156504159,29.19,80995.86,5.3,-0.49473,0.00016,33.0453]
[1778156505385,29.19,80984.08,5.3,-0.49667,0.00017,33.04223]
[1778156506182,29.19,80984.08,5.3,-0.49667,0.00017,33.04223]
[1778156507461,29.19,80981.81,5.3,-0.49705,0.00017,33.04154]
[1778156513764,29.2,80980.32,5.3,-0.49729,0.00016,33.04108]
[1778156513821,29.2,80981.1,5.3,-0.49716,0.00016,33.04132]
[1778156517576,29.2,80982.17,5.3,-0.49698,0.00016,33.04165]
[1778156520743,29.2,80976.91,5.3,-0.49785,0.00016,33.03997]
[1778156525847,29.2,80981.35,5.3,-0.49712,0.00016,33.0414]
[1778156525977,29.2,80981.35,5.3,-0.49712,0.00016,33.0414]
[1778156531570,29.19,80985.67,5.3,-0.49641,0.00016,33.04269]
[1778156536605,29.19,80986.23,5.3,-0.49632,0.00016,33.04284]
[1778156539274,29.19,80986.23,5.3,-0.49632,0.00016,33.04284]
[1778156542725,29.19,80998.1,5.3,-0.49436,0.00016,33.04579]
[1778156543137,29.2,80998.13,5.3,-0.49435,0.00016,33.0458]
[1778156543142,29.2,80998.13,5.3,-0.49435,0.00016,33.0458]
[1778156548689,29.2,80994.31,5.3,-0.49498,0.00016,33.04494]
[1778156553724,29.2,80985.65,5.3,-0.49641,0.00016,33.03967]
[1778156555349,29.2,80985.34,5.3,-0.49646,0.00016,33.03958]
[1778156555738,29.2,80995.99,5.3,-0.4947,0.00016,33.04232]
[1778156560773,29.21,81000.05,5.3,-0.49403,0.00016,33.04319]
[1778156564770,29.21,81002.93,5.3,-0.49356,0.00016,33.04375]
[1778156568101,29.21,81006.7,5.3,-0.49294,0.00016,33.04442]
[1778156569167,29.21,81001.86,5.3,-0.49374,0.00016,33.04355]
[1778156569173,29.21,81001.86,5.3,-0.49374,0.00016,33.04355]
[1778156569187,29.21,81001.86,5.3,-0.49374,0.00016,33.04355]
[1778156569671,29.21,81001.86,5.3,-0.49374,0.00016,33.04355]
[1778156569676,29.21,81001.86,5.3,-0.49374,0.00016,33.04355]
[1778156572865,29.21,80988.94,5.3,-0.49586,0.00016,33.04058]
[1778156577900,29.21,80989.05,5.3,-0.49585,0.00016,33.04061]
[1778156583182,29.22,80992.46,5.3,-0.49528,0.00016,33.04148]
[1778156589988,29.22,80995.01,5.3,-0.49486,0.00016,33.04209]
[1778156595025,29.22,80994.98,5.3,-0.49487,0.00016,33.04208]
[1778156600060,29.23,80996.99,5.3,-0.49453,0.00016,33.04254]
[1778156605212,29.23,80997.32,5.3,-0.49448,0.00016,33.04261]
[1778156607275,29.23,80997.2,5.3,-0.4945,0.00016,33.04258]
[1778156613151,29.24,80991.17,5.3,-0.49549,0.00016,33.03815]
[1778156618186,29.24,80992.28,5.3,-0.49531,0.00016,33.03842]
[1778156623221,29.24,80991.87,5.3,-0.49537,0.00016,33.03832]
[1778156628103,29.25,80993.29,5.3,-0.49514,0.00016,33.03867]
[1778156629263,29.25,81002.97,5.3,-0.49355,0.00016,33.04075]
[1778156634298,29.25,81004.84,5.3,-0.49324,0.00016,33.04109]
[1778156635978,29.25,81004.93,5.3,-0.49322,0.00016,33.0411]
[1778156636752,29.25,81004.93,5.3,-0.49322,0.00016,33.0411]
[1778156636754,29.25,81004.93,5.3,-0.49322,0.00016,33.0411]
[1778156638254,29.25,80998.29,5.3,-0.49431,0.00016,33.03981]
[1778156647392,29.26,80995.16,5.3,-0.49483,0.00016,33.03911]
[1778156652429,29.26,80991.36,5.3,-0.49545,0.00016,33.03819]
[1778156657464,29.27,80990.46,5.3,-0.4956,0.00016,33.03796]
[1778156662499,29.27,80990.47,5.3,-0.4956,0.00016,33.03796]
[1778156670781,29.27,80989.77,5.3,-0.49571,0.00016,33.03778]
[1778156674441,29.28,80993.19,5.3,-0.49515,0.00016,33.03563]
[1778156679621,29.28,80998.4,5.3,-0.49429,0.00016,33.03682]
[1778156685663,29.28,80999.01,5.3,-0.49419,0.00016,33.03695]
[1778156690698,29.28,80999.6,5.3,-0.49409,0.00016,33.03707]
[1778156694779,29.28,80999.6,5.3,-0.49409,0.00016,33.03707]
[1778156694880,29.28,81008.24,5.3,-0.49267,0.00016,33.03864]
[1778156701778,29.29,81006.26,5.3,-0.493,0.00016,33.03832]
[1778156706851,29.29,81005.47,5.3,-0.49313,0.00016,33.03818]
[1778156711853,29.29,81002.67,5.3,-0.49359,0.00016,33.03767]
[1778156717890,29.29,81005.28,5.3,-0.49316,0.00016,33.03815]
[1778156722456,29.3,81007.22,5.3,-0.49284,0.00016,33.03847]
[1778156722725,29.3,81007.22,5.3,-0.49284,0.00016,33.03847]
[1778156724036,29.3,81013.67,5.3,-0.49178,0.00016,33.03941]
[1778156724941,29.3,81029.77,5.3,-0.48913,0.00016,33.04073]
[1778156727435,29.3,81032.02,5.3,-0.48876,0.00016,33.0408]
[1778156727472,29.3,81032.02,5.3,-0.48876,0.00016,33.0408]
[1778156727695,29.3,81032.02,5.3,-0.48876,0.00016,33.0408]
[1778156727704,29.3,81032.02,5.3,-0.48876,0.00016,33.0408]
[1778156727962,29.3,81035.97,5.3,-0.48811,0.00016,33.04085]
[1778156728818,29.3,81035.97,5.3,-0.48811,0.00016,33.04085]
[1778156730105,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730145,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730146,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730146,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730202,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730232,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730445,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730650,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730693,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730866,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156731042,29.3,81038.9,5.3,-0.48763,0.00016,33.04084]
[1778156730983,29.29,81066.13,5.3,-0.48316,0.00016,33.03837]
[1778156731056,29.29,81066.13,5.3,-0.48316,0.00016,33.03837]
[1778156731222,29.29,81066.13,5.3,-0.48316,0.00016,33.03837]
[1778156731276,29.29,81066.13,5.3,-0.48316,0.00016,33.03837]
[1778156731318,29.29,81066.13,5.3,-0.48316,0.00016,33.03837]
[1778156731990,29.29,81076.59,5.3,-0.48144,0.00016,33.03331]
[1778156733646,29.29,81078.85,5.3,-0.48107,0.00016,33.03278]
[1778156733717,29.29,81078.85,5.3,-0.48107,0.00016,33.03278]
[1778156734113,29.29,81078.79,5.3,-0.48108,0.00016,33.03279]
[1778156734435,29.29,81078.79,5.3,-0.48108,0.00016,33.03279]
[1778156737391,29.3,81079.76,5.3,-0.48092,0.00016,33.03256]
[1778156739841,29.3,81081.23,5.3,-0.48068,0.00016,33.0322]
[1778156742472,29.3,81076.15,5.3,-0.48152,0.00016,33.03341]
[1778156743629,29.3,81074.96,5.3,-0.48171,0.00016,33.03367]
[1778156743781,29.3,81074.96,5.3,-0.48171,0.00016,33.03367]
[1778156743981,29.3,81074.96,5.3,-0.48171,0.00016,33.03367]
[1778156744162,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744222,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744380,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744438,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744800,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744815,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744839,29.3,81071.8,5.3,-0.48223,0.00016,33.03433]
[1778156744935,29.3,81050.44,5.3,-0.48574,0.00016,33.03729]
[1778156745216,29.3,81050.44,5.3,-0.48574,0.00016,33.03729]
[1778156745549,29.3,81050.44,5.3,-0.48574,0.00016,33.03729]
[1778156745763,29.3,81039.42,5.3,-0.48755,0.00016,33.03782]
[1778156748437,29.3,81040.32,5.3,-0.4874,0.00016,33.0378]
[1778156748465,29.3,81040.32,5.3,-0.4874,0.00016,33.0378]
[1778156748490,29.3,81040.32,5.3,-0.4874,0.00016,33.0378]
[1778156748787,29.3,81040.32,5.3,-0.4874,0.00016,33.0378]
[1778156748865,29.3,81040.32,5.3,-0.4874,0.00016,33.0378]
[1778156754146,29.29,81039.97,5.3,-0.48746,0.00016,33.03781]
[1778156759181,29.29,81040.01,5.3,-0.48745,0.00016,33.03781]
[1778156764216,29.28,81040.59,5.3,-0.48735,0.00016,33.0378]
[1778156769387,29.28,81040.43,5.3,-0.48738,0.00016,33.0378]
[1778156775293,29.28,81041.55,5.3,-0.4872,0.00016,33.03777]
[1778156776379,29.28,81041.55,5.3,-0.4872,0.00016,33.03777]
[1778156776813,29.28,81041.55,5.3,-0.4872,0.00016,33.03777]
[1778156778314,29.28,81050.15,5.3,-0.48578,0.00016,33.03731]
[1778156781062,29.27,81055.1,5.3,-0.48497,0.00016,33.03685]
[1778156786409,29.27,81051.71,5.3,-0.48553,0.00016,33.03718]
[1778156792412,29.27,81052.72,5.3,-0.48536,0.00016,33.03408]
[1778156793176,29.27,81052.72,5.3,-0.48536,0.00016,33.03408]
[1778156793419,29.27,81054.84,5.3,-0.48501,0.00016,33.03387]
[1778156799462,29.26,81055.99,5.3,-0.48482,0.00016,33.03375]
[1778156803411,29.26,81059.04,5.3,-0.48432,0.00016,33.03338]
[1778156808526,29.26,81053.02,5.3,-0.48531,0.00016,33.03405]
[1778156809266,29.26,81053.02,5.3,-0.48531,0.00016,33.03405]
[1778156809533,29.26,81052.61,5.3,-0.48538,0.00016,33.03409]
[1778156811002,29.26,81052.61,5.3,-0.48538,0.00016,33.03409]
[1778156811049,29.26,81051.57,5.3,-0.48555,0.00016,33.03418]
[1778156814445,29.26,81051.65,5.3,-0.48553,0.00016,33.03417]
[1778156814486,29.26,81051.65,5.3,-0.48553,0.00016,33.03417]
[1778156814517,29.26,81051.65,5.3,-0.48553,0.00016,33.03417]
[1778156814568,29.26,81050.17,5.3,-0.48578,0.00016,33.03429]
[1778156816916,29.25,81043.66,5.3,-0.48685,0.00016,33.03468]
[1778156822624,29.26,81044.44,5.3,-0.48672,0.00016,33.03465]
[1778156824276,29.26,81042.58,5.3,-0.48703,0.00016,33.03473]
[1778156824286,29.26,81042.58,5.3,-0.48703,0.00016,33.03473]
[1778156824350,29.26,81042.58,5.3,-0.48703,0.00016,33.03473]
[1778156828830,29.26,81038.38,5.3,-0.48772,0.00016,33.03483]
[1778156828870,29.26,81038.38,5.3,-0.48772,0.00016,33.03483]
[1778156834716,29.26,81046.04,5.3,-0.48646,0.00016,33.03457]
[1778156844786,29.27,81044.7,5.3,-0.48668,0.00016,33.03464]
[1778156849821,29.27,81043.64,5.3,-0.48685,0.00016,33.03469]
[1778156854857,29.27,81043.65,5.3,-0.48685,0.00016,33.03168]
[1778156859892,29.28,81043.28,5.3,-0.48691,0.00016,33.0317]
[1778156862545,29.28,81043.31,5.3,-0.48691,0.00016,33.03169]
[1778156867948,29.28,81043.2,5.3,-0.48693,0.00016,33.0317]
[1778156868288,29.28,81043.2,5.3,-0.48693,0.00016,33.0317]
[1778156873990,29.28,81044.45,5.3,-0.48672,0.00016,33.03165]
[1778156879025,29.29,81044.05,5.3,-0.48679,0.00016,33.03166]
[1778156884060,29.29,81042.63,5.3,-0.48702,0.00016,33.03172]
[1778156887841,29.29,81044.68,5.3,-0.48668,0.00016,33.03164]
[1778156887851,29.29,81044.68,5.3,-0.48668,0.00016,33.03164]
[1778156895137,29.3,81045.82,5.3,-0.4865,0.00016,33.03158]
[1778156900172,29.3,81044.59,5.3,-0.4867,0.00016,33.03164]
[1778156905207,29.3,81044.6,5.3,-0.4867,0.00016,33.03164]
[1778156911414,29.31,81044.17,5.3,-0.48677,0.00016,33.03166]
[1778156913049,29.31,81044.17,5.3,-0.48677,0.00016,33.02865]
[1778156913145,29.31,81044.17,5.3,-0.48677,0.00016,33.02865]
[1778156915154,29.31,81042.25,5.3,-0.48708,0.00016,33.02873]
[1778156923333,29.31,81038.77,5.3,-0.48765,0.00016,33.02881]
[1778156926479,29.31,81038.57,5.3,-0.48769,0.00016,33.02881]
[1778156929393,29.31,81031.8,5.3,-0.4888,0.00016,33.02877]
[1778156930032,29.31,81031.8,5.3,-0.4888,0.00016,33.02877]
[1778156935417,29.31,81026.63,5.3,-0.48965,0.00016,33.02856]
[1778156938234,29.31,81027.29,5.3,-0.48954,0.00016,33.02859]
[1778156938244,29.31,81027.29,5.3,-0.48954,0.00016,33.02859]
[1778156939961,29.31,81029.53,5.3,-0.48917,0.00016,33.02869]
[1778156939969,29.31,81029.53,5.3,-0.48917,0.00016,33.02869]
[1778156942417,29.31,81031.31,5.3,-0.48888,0.00016,33.02875]
[1778156942429,29.31,81031.31,5.3,-0.48888,0.00016,33.02875]
[1778156947501,29.31,81031.47,5.3,-0.48885,0.00016,33.02876]
[1778156952185,29.31,81031.06,5.3,-0.48892,0.00016,33.02875]
[1778156952190,29.31,81031.06,5.3,-0.48892,0.00016,33.02875]
[1778156954045,29.31,81031.17,5.3,-0.4889,0.00016,33.02875]
[1778156962193,29.32,81035.7,5.3,-0.48816,0.00016,33.02882]
[1778156962277,29.32,81035.7,5.3,-0.48816,0.00016,33.02882]
[1778156965681,29.32,81036.24,5.3,-0.48807,0.00016,33.02883]
[1778156965759,29.32,81036.24,5.3,-0.48807,0.00016,33.02883]
[1778156965789,29.32,81036.24,5.3,-0.48807,0.00016,33.02883]
[1778156970315,29.32,81038.89,5.3,-0.48763,0.00016,33.02881]
[1778156975705,29.32,81042.93,5.3,-0.48697,0.00016,33.0257]
[1778156979589,29.32,81042.89,5.3,-0.48698,0.00016,33.0257]
[1778156979658,29.32,81042.89,5.3,-0.48698,0.00016,33.0257]
[1778156980101,29.32,81046.24,5.3,-0.48643,0.00016,33.02554]
[1778156981747,29.32,81053.56,5.3,-0.48523,0.00016,33.02499]
[1778156986783,29.31,81055.09,5.3,-0.48497,0.00016,33.02483]
[1778156991818,29.31,81057.03,5.3,-0.48465,0.00016,33.02462]
[1778156997861,29.31,81059.84,5.3,-0.48419,0.00016,33.02427]
[1778157000140,29.3,81059.2,5.3,-0.4843,0.00016,33.02435]
[1778157001209,29.3,81058.83,5.3,-0.48436,0.00016,33.0244]
[1778157001308,29.3,81058.92,5.3,-0.48434,0.00016,33.02439]
[1778157001889,29.3,81051.34,5.3,-0.48559,0.00016,33.02519]
[1778157003267,29.3,81051.34,5.3,-0.48559,0.00016,33.02519]
[1778157010388,29.3,81045.66,5.3,-0.48652,0.00016,33.02557]
[1778157010573,29.3,81045.66,5.3,-0.48652,0.00016,33.02557]
[1778157013284,29.31,81054.18,5.3,-0.48512,0.00016,33.02493]
[1778157013291,29.31,81054.18,5.3,-0.48512,0.00016,33.02493]
[1778157018145,29.31,81049.84,5.3,-0.48584,0.00016,33.02531]
[1778157018302,29.31,81049.84,5.3,-0.48584,0.00016,33.02531]
[1778157019726,29.31,81054.65,5.3,-0.48505,0.00016,33.02488]
[1778157020051,29.31,81058.2,5.3,-0.48446,0.00016,33.02448]
[1778157023433,29.31,81058.85,5.3,-0.48436,0.00016,33.0244]
[1778157023558,29.31,81058.85,5.3,-0.48436,0.00016,33.0244]
[1778157029114,29.3,81060.79,5.3,-0.48404,0.00016,33.02414]
[1778157034149,29.3,81061.0,5.3,-0.484,0.00016,33.0211]
[1778157034526,29.3,81061.0,5.3,-0.484,0.00016,33.0211]
[1778157034531,29.3,81061.0,5.3,-0.484,0.00016,33.0211]
[1778157035191,29.3,81061.0,5.3,-0.484,0.00016,33.0211]
[1778157041198,29.3,81060.86,5.3,-0.48402,0.00016,33.02112]
[1778157045617,29.3,81055.4,5.3,-0.48492,0.00016,33.02179]
[1778157046431,29.3,81054.43,5.3,-0.48508,0.00016,33.02189]
[1778157046860,29.3,81054.43,5.3,-0.48508,0.00016,33.02189]
[1778157047240,29.3,81053.1,5.3,-0.4853,0.00016,33.02202]
[1778157052275,29.3,81051.38,5.3,-0.48558,0.00016,33.02217]
[1778157057330,29.3,81050.81,5.3,-0.48568,0.00016,33.02222]
[1778157057655,29.3,81050.92,5.3,-0.48566,0.00016,33.02221]
[1778157058317,29.3,81042.76,5.3,-0.487,0.00016,33.02269]
[1778157058669,29.3,81042.76,5.3,-0.487,0.00016,33.02269]
[1778157060102,29.3,81038.29,5.3,-0.48773,0.00016,33.0228]
[1778157061359,29.3,81037.47,5.3,-0.48787,0.00016,33.02281]
[1778157067380,29.3,81038.23,5.3,-0.48774,0.00016,33.0228]
[1778157072415,29.3,81038.44,5.3,-0.48771,0.00016,33.0228]
[1778157077452,29.3,81038.41,5.3,-0.48771,0.00016,33.0228]
[1778157079390,29.3,81038.41,5.3,-0.48771,0.00016,33.0228]
[1778157079395,29.3,81038.41,5.3,-0.48771,0.00016,33.0228]
[1778157079477,29.3,81038.3,5.3,-0.48773,0.00016,33.0228]
[1778157079579,29.3,81036.73,5.3,-0.48799,0.00016,33.02281]
[1778157080473,29.3,81029.5,5.3,-0.48918,0.00016,33.02268]
[1778157082865,29.3,81029.4,5.3,-0.48919,0.00016,33.02268]
[1778157084759,29.3,81023.93,5.3,-0.49009,0.00016,33.02238]
[1778157089644,29.3,81027.59,5.3,-0.48949,0.00016,33.0226]
[1778157090543,29.3,81034.81,5.3,-0.4883,0.00016,33.0228]
[1778157094571,29.3,81027.32,5.3,-0.48954,0.00016,33.01958]
[1778157099606,29.3,81023.49,5.3,-0.49017,0.00016,33.01934]
[1778157104641,29.3,81023.83,5.3,-0.49011,0.00016,33.01936]
[1778157109676,29.3,81025.91,5.3,-0.48977,0.00016,33.0195]
[1778157114711,29.3,81025.71,5.3,-0.4898,0.00016,33.01949]
[1778157119746,29.3,81021.72,5.3,-0.49046,0.00016,33.0192]
[1778157121409,29.3,81021.72,5.3,-0.49046,0.00016,33.0192]
[1778157121425,29.3,81021.59,5.3,-0.49048,0.00016,33.01919]
[1778157122348,29.3,81021.59,5.3,-0.49048,0.00016,33.01919]
[1778157121761,29.3,81028.32,5.3,-0.48937,0.00016,33.01962]
[1778157123775,29.29,81035.61,5.3,-0.48817,0.00016,33.0198]
[1778157126187,29.29,81036.63,5.3,-0.48801,0.00016,33.0198]
[1778157126259,29.29,81036.63,5.3,-0.48801,0.00016,33.0198]
[1778157126267,29.29,81036.63,5.3,-0.48801,0.00016,33.0198]
[1778157129332,29.29,81041.45,5.3,-0.48721,0.00016,33.01973]
[1778157129911,29.29,81042.27,5.3,-0.48708,0.00016,33.0197]
[1778157130409,29.29,81042.27,5.3,-0.48708,0.00016,33.0197]
[1778157135861,29.29,81046.39,5.3,-0.4864,0.00016,33.01951]
[1778157140896,29.28,81044.5,5.3,-0.48671,0.00016,33.01961]
[1778157145931,29.28,81044.28,5.3,-0.48675,0.00016,33.01962]
[1778157146745,29.28,81044.28,5.3,-0.48675,0.00016,33.01962]
[1778157148505,29.28,81039.1,5.3,-0.4876,0.00016,33.01978]
[1778157148524,29.28,81039.1,5.3,-0.4876,0.00016,33.01978]
[1778157150117,29.28,81038.63,5.3,-0.48768,0.00016,33.01979]
[1778157151078,29.28,81031.66,5.3,-0.48882,0.00016,33.01673]
[1778157153070,29.27,81030.17,5.3,-0.48907,0.00016,33.01669]
[1778157153606,29.27,81030.17,5.3,-0.48907,0.00016,33.01669]
[1778157153718,29.27,81029.68,5.3,-0.48915,0.00016,33.01667]
[1778157154015,29.27,81029.68,5.3,-0.48915,0.00016,33.01667]
[1778157154179,29.27,81029.68,5.3,-0.48915,0.00016,33.01667]
[1778157154333,29.27,81029.68,5.3,-0.48915,0.00016,33.01667]
[1778157154432,29.27,81029.68,5.3,-0.48915,0.00016,33.01667]
[1778157154396,29.27,81045.87,5.3,-0.48649,0.00016,33.01653]
[1778157154998,29.27,81053.92,5.3,-0.48516,0.00016,33.01591]
[1778157155902,29.27,81053.92,5.3,-0.48516,0.00016,33.01591]
[1778157156007,29.27,81051.14,5.3,-0.48562,0.00016,33.01617]
[1778157156822,29.27,81051.14,5.3,-0.48562,0.00016,33.01617]
[1778157159265,29.27,81050.14,5.3,-0.48578,0.00016,33.01625]
[1778157159325,29.27,81050.14,5.3,-0.48578,0.00016,33.01625]
[1778157159424,29.27,81050.14,5.3,-0.48578,0.00016,33.01625]
[1778157161043,29.27,81042.92,5.3,-0.48697,0.00016,33.01667]
[1778157166078,29.27,81044.03,5.3,-0.48679,0.00016,33.01662]
[1778157168923,29.26,81044.07,5.3,-0.48678,0.00016,33.01662]
[1778157169053,29.26,81044.07,5.3,-0.48678,0.00016,33.01662]
[1778157169053,29.26,81044.07,5.3,-0.48678,0.00016,33.01662]
[1778157169998,29.26,81045.18,5.3,-0.4866,0.00016,33.01657]
[1778157170055,29.26,81045.18,5.3,-0.4866,0.00016,33.01657]
[1778157170058,29.26,81045.18,5.3,-0.4866,0.00016,33.01657]
[1778157170129,29.26,81045.18,5.3,-0.4866,0.00016,33.01657]
[1778157170133,29.26,81059.47,5.3,-0.48425,0.00016,33.01527]
[1778157172222,29.26,81062.13,5.3,-0.48381,0.00016,33.0149]
[1778157172276,29.26,81062.13,5.3,-0.48381,0.00016,33.0149]
[1778157172334,29.26,81062.27,5.3,-0.48379,0.00016,33.01488]
[1778157177344,29.26,81062.3,5.3,-0.48378,0.00016,33.01488]
[1778157180162,29.26,81062.3,5.3,-0.48378,0.00016,33.01488]
[1778157180504,29.26,81062.3,5.3,-0.48378,0.00016,33.01488]
[1778157180555,29.26,81064.77,5.3,-0.48338,0.00016,33.0145]
[1778157181513,29.26,81064.77,5.3,-0.48338,0.00016,33.0145]
[1778157181574,29.26,81069.61,5.3,-0.48258,0.00016,33.01366]
[1778157187227,29.26,81071.16,5.3,-0.48233,0.00016,33.01336]
[1778157192262,29.27,81069.82,5.3,-0.48255,0.00016,33.01362]
[1778157197297,29.27,81065.7,5.3,-0.48322,0.00016,33.01435]
[1778157202043,29.27,81064.44,5.3,-0.48343,0.00016,33.01456]
[1778157207367,29.28,81061.32,5.3,-0.48395,0.00016,33.01503]
[1778157212402,29.28,81065.88,5.3,-0.4832,0.00016,33.01132]
[1778157212885,29.28,81065.88,5.3,-0.4832,0.00016,33.01132]
[1778157218444,29.29,81071.37,5.3,-0.48229,0.00016,33.01033]
[1778157223479,29.29,81073.89,5.3,-0.48188,0.00016,33.00982]
[1778157227194,29.29,81075.8,5.3,-0.48157,0.00016,33.0094]
[1778157228119,29.29,81076.07,5.3,-0.48152,0.00016,33.00934]
[1778157228629,29.29,81076.2,5.3,-0.4815,0.00016,33.00932]
[1778157228661,29.29,81076.2,5.3,-0.4815,0.00016,33.00932]
[1778157228699,29.29,81076.2,5.3,-0.4815,0.00016,33.00932]
[1778157234556,29.3,81082.6,5.3,-0.48045,0.00016,33.00777]
[1778157234784,29.3,81082.6,5.3,-0.48045,0.00016,33.00777]
[1778157242047,29.3,81078.79,5.3,-0.48108,0.00016,33.00872]
[1778157243619,29.3,81070.85,5.3,-0.48238,0.00016,33.01044]
[1778157249305,29.3,81069.94,5.3,-0.48253,0.00016,33.01061]
[1778157255886,29.31,81064.45,5.3,-0.48343,0.00016,33.01156]
[1778157258125,29.31,81063.73,5.3,-0.48355,0.00016,33.01168]
[1778157258919,29.31,81063.54,5.3,-0.48358,0.00016,33.01171]
[1778157264768,29.31,81057.25,5.3,-0.48462,0.00016,33.01256]
[1778157266688,29.32,81056.59,5.3,-0.48473,0.00016,33.01263]
[1778157266701,29.32,81056.59,5.3,-0.48473,0.00016,33.01263]
[1778157266752,29.32,81056.59,5.3,-0.48473,0.00016,33.01263]
[1778157266782,29.32,81056.84,5.3,-0.48469,0.00016,33.01261]
[1778157268796,29.32,81049.51,5.3,-0.48589,0.00016,33.0133]
[1778157273831,29.31,81049.61,5.3,-0.48587,0.00016,33.01028]
[1778157278590,29.31,81052.87,5.3,-0.48534,0.00016,33.01001]
[1778157283904,29.31,81058.39,5.3,-0.48443,0.00016,33.00941]
[1778157284796,29.31,81058.39,5.3,-0.48443,0.00016,33.00941]
[1778157284894,29.31,81058.39,5.3,-0.48443,0.00016,33.00941]
[1778157284950,29.31,81058.39,5.3,-0.48443,0.00016,33.00941]
[1778157291960,29.31,81050.72,5.3,-0.48569,0.00016,33.01019]
[1778157293182,29.31,81050.72,5.3,-0.48569,0.00016,33.01019]
[1778157299009,29.31,81046.5,5.3,-0.48638,0.00016,33.01048]
[1778157304649,29.31,81045.83,5.3,-0.48649,0.00016,33.01052]
[1778157305193,29.31,81045.75,5.3,-0.48651,0.00016,33.01053]
[1778157305212,29.31,81045.75,5.3,-0.48651,0.00016,33.01053]
[1778157305243,29.31,81045.75,5.3,-0.48651,0.00016,33.01053]
[1778157305537,29.31,81045.75,5.3,-0.48651,0.00016,33.01053]
[1778157305558,29.31,81040.92,5.3,-0.4873,0.00016,33.01072]
[1778157306060,29.31,81033.48,5.3,-0.48852,0.00016,33.01075]
[1778157308610,29.31,81029.67,5.3,-0.48915,0.00016,33.01065]
[1778157311390,29.3,81029.35,5.3,-0.4892,0.00016,33.01064]
[1778157317137,29.3,81029.88,5.3,-0.48912,0.00016,33.01066]
[1778157322172,29.3,81029.47,5.3,-0.48918,0.00016,33.01064]
[1778157327207,29.3,81030.24,5.3,-0.48906,0.00016,33.01067]
[1778157329909,29.3,81029.73,5.3,-0.48914,0.00016,33.01065]
[1778157330506,29.3,81029.73,5.3,-0.48914,0.00016,33.01065]
[1778157330560,29.3,81034.37,5.3,-0.48838,0.00016,33.01076]
[1778157331829,29.29,81036.51,5.3,-0.48802,0.00016,33.00777]
[1778157332409,29.29,81036.51,5.3,-0.48802,0.00016,33.00777]
[1778157335263,29.29,81045.91,5.3,-0.48648,0.00016,33.0075]
[1778157340298,29.29,81044.19,5.3,-0.48676,0.00016,33.00759]
[1778157345172,29.29,81041.68,5.3,-0.48717,0.00016,33.00768]
[1778157347799,29.29,81034.61,5.3,-0.48834,0.00016,33.00776]
[1778157355403,29.28,81033.98,5.3,-0.48844,0.00016,33.00775]
[1778157362453,29.28,81036.05,5.3,-0.4881,0.00016,33.00777]
[1778157367488,29.28,81033.73,5.3,-0.48848,0.00016,33.00775]
[1778157371835,29.28,81033.56,5.3,-0.48851,0.00016,33.00775]
[1778157371871,29.28,81033.56,5.3,-0.48851,0.00016,33.00775]
[1778157376308,29.28,81033.56,5.3,-0.48851,0.00016,33.00775]
[1778157376552,29.28,81030.24,5.3,-0.48906,0.00016,33.00766]
[1778157378154,29.28,81025.83,5.3,-0.48978,0.00016,33.00746]
[1778157381660,29.28,81017.3,5.3,-0.49119,0.00016,33.00676]
[1778157393672,29.28,81017.81,5.3,-0.4911,0.00016,33.0038]
[1778157398707,29.28,81017.21,5.3,-0.4912,0.00016,33.00374]
[1778157399415,29.28,81017.21,5.3,-0.4912,0.00016,33.00374]
[1778157399425,29.28,81017.21,5.3,-0.4912,0.00016,33.00374]
[1778157399764,29.28,81017.21,5.3,-0.4912,0.00016,33.00374]
[1778157399721,29.28,81007.69,5.3,-0.49277,0.00016,33.00247]
[1778157399787,29.28,81007.69,5.3,-0.49277,0.00016,33.00247]
[1778157399788,29.28,81007.69,5.3,-0.49277,0.00016,33.00247]
[1778157400373,29.28,81007.69,5.3,-0.49277,0.00016,33.00247]
[1778157402606,29.28,81003.72,5.3,-0.49342,0.00016,33.00178]
[1778157409235,29.29,81001.49,5.3,-0.49379,0.00016,33.00136]
[1778157414052,29.29,81002.99,5.3,-0.49354,0.00016,33.00165]
[1778157414070,29.29,81002.99,5.3,-0.49354,0.00016,33.00165]
[1778157415829,29.29,81011.81,5.3,-0.49209,0.00016,33.00308]
[1778157419722,29.29,81008.46,5.3,-0.49264,0.00016,33.00259]
[1778157421106,29.29,81008.42,5.3,-0.49265,0.00016,33.00258]
[1778157421816,29.29,81008.3,5.3,-0.49267,0.00016,33.00256]
[1778157421867,29.29,81008.3,5.3,-0.49267,0.00016,33.00256]
[1778157423641,29.29,81008.3,5.3,-0.49267,0.00016,33.00256]
[1778157428787,29.29,81006.19,5.3,-0.49301,0.00016,33.00222]
[1778157431180,29.29,81006.19,5.3,-0.49301,0.00016,33.00222]
[1778157431271,29.29,81006.19,5.3,-0.49301,0.00016,33.00222]
[1778157435880,29.29,81009.51,5.3,-0.49247,0.00016,33.00275]
[1778157436381,29.29,81009.51,5.3,-0.49247,0.00016,33.00275]
[1778157436406,29.29,81009.51,5.3,-0.49247,0.00016,33.00275]
[1778157437576,29.3,81009.5,5.3,-0.49247,0.00016,33.00274]
[1778157437695,29.3,81009.5,5.3,-0.49247,0.00016,33.00274]
[1778157437721,29.3,81009.5,5.3,-0.49247,0.00016,33.00274]
[1778157437984,29.3,81021.65,5.3,-0.49047,0.00016,33.00416]
[1778157441222,29.3,81026.77,5.3,-0.48963,0.00016,33.0045]
[1778157441549,29.3,81026.77,5.3,-0.48963,0.00016,33.0045]
[1778157448054,29.3,81022.77,5.3,-0.49028,0.00016,33.00424]
[1778157453089,29.3,81018.65,5.3,-0.49096,0.00016,33.00087]
[1778157458124,29.3,81019.45,5.3,-0.49083,0.00016,33.00095]
[1778157462407,29.3,81019.32,5.3,-0.49085,0.00016,33.00094]
[1778157462459,29.3,81019.32,5.3,-0.49085,0.00016,33.00094]
[1778157468194,29.3,81015.11,5.3,-0.49154,0.00016,33.00049]
[1778157473229,29.3,81015.6,5.3,-0.49146,0.00016,33.00055]
[1778157478265,29.3,81013.86,5.3,-0.49175,0.00016,33.00034]
[1778157483300,29.31,81014.16,5.3,-0.4917,0.00016,33.00037]
[1778157488336,29.31,81019.05,5.3,-0.4909,0.00016,33.00091]
[1778157492786,29.31,81019.14,5.3,-0.49088,0.00016,33.00092]
[1778157498409,29.31,81017.65,5.3,-0.49113,0.00016,33.00077]
[1778157503445,29.31,81017.48,5.3,-0.49115,0.00016,33.00075]
[1778157508480,29.31,81016.74,5.3,-0.49128,0.00016,33.00067]
[1778157513515,29.31,81016.29,5.3,-0.49135,0.00016,32.99761]
[1778157518550,29.31,81016.08,5.3,-0.49138,0.00016,32.99759]
[1778157520564,29.31,81022.96,5.3,-0.49025,0.00016,32.99824]
[1778157525599,29.31,81024.64,5.3,-0.48998,0.00016,32.99835]
[1778157530635,29.31,81027.97,5.3,-0.48943,0.00016,32.99854]
[1778157531504,29.31,81027.97,5.3,-0.48943,0.00016,32.99854]
[1778157531521,29.31,81027.97,5.3,-0.48943,0.00016,32.99854]
[1778157533624,29.31,81032.59,5.3,-0.48867,0.00016,32.9987]
[1778157533644,29.31,81032.59,5.3,-0.48867,0.00016,32.9987]
[1778157533661,29.31,81035.07,5.3,-0.48826,0.00016,32.99873]
[1778157538694,29.31,81040.85,5.3,-0.48731,0.00016,32.99868]
[1778157540280,29.31,81040.6,5.3,-0.48735,0.00016,32.99868]
[1778157540328,29.31,81040.6,5.3,-0.48735,0.00016,32.99868]
[1778157540342,29.31,81040.6,5.3,-0.48735,0.00016,32.99868]
[1778157540708,29.31,81047.86,5.3,-0.48616,0.00016,32.99836]
[1778157545788,29.31,81050.02,5.3,-0.4858,0.00016,32.99821]
[1778157551789,29.32,81053.53,5.3,-0.48523,0.00016,32.9979]
[1778157553670,29.32,81053.57,5.3,-0.48522,0.00016,32.9979]
[1778157553803,29.32,81054.57,5.3,-0.48506,0.00016,32.9978]
[1778157554304,29.32,81054.57,5.3,-0.48506,0.00016,32.9978]
[1778157557393,29.32,81063.2,5.3,-0.48364,0.00016,32.99671]
[1778157562866,29.32,81064.83,5.3,-0.48337,0.00016,32.99646]
[1778157567901,29.32,81064.84,5.3,-0.48337,0.00016,32.99646]
[1778157570946,29.32,81064.87,5.3,-0.48337,0.00016,32.99645]
[1778157576076,29.33,81062.61,5.3,-0.48374,0.00016,32.99379]
[1778157576964,29.33,81058.96,5.3,-0.48434,0.00016,32.99429]
[1778157579483,29.33,81058.27,5.3,-0.48445,0.00016,32.99438]
[1778157579533,29.33,81058.27,5.3,-0.48445,0.00016,32.99438]
[1778157586379,29.32,81057.51,5.3,-0.48457,0.00016,32.99447]
[1778157593080,29.32,81058.53,5.3,-0.48441,0.00016,32.99434]
[1778157598115,29.32,81059.58,5.3,-0.48423,0.00016,32.99421]
[1778157603150,29.32,81059.94,5.3,-0.48417,0.00016,32.99416]
[1778157605603,29.32,81059.94,5.3,-0.48417,0.00016,32.99416]
[1778157605668,29.32,81059.94,5.3,-0.48417,0.00016,32.99416]
[1778157606171,29.32,81052.28,5.3,-0.48543,0.00016,32.99501]
[1778157609886,29.31,81049.21,5.3,-0.48594,0.00016,32.99526]
[1778157612213,29.31,81057.78,5.3,-0.48453,0.00016,32.99443]
[1778157617253,29.31,81050.46,5.3,-0.48573,0.00016,32.99516]
[1778157619686,29.31,81050.23,5.3,-0.48577,0.00016,32.99518]
[1778157619728,29.31,81051.41,5.3,-0.48558,0.00016,32.99508]
[1778157622293,29.31,81055.85,5.3,-0.48485,0.00016,32.99465]
[1778157622373,29.31,81055.85,5.3,-0.48485,0.00016,32.99465]
[1778157624941,29.31,81052.82,5.3,-0.48534,0.00016,32.99496]
[1778157625041,29.31,81051.12,5.3,-0.48562,0.00016,32.99511]
[1778157629293,29.31,81050.64,5.3,-0.4857,0.00016,32.99515]
[1778157629338,29.31,81050.38,5.3,-0.48574,0.00016,32.99517]
[1778157631492,29.31,81050.5,5.3,-0.48573,0.00016,32.99516]
[1778157632596,29.31,81049.05,5.3,-0.48596,0.00016,32.99226]
[1778157642063,29.31,81048.23,5.3,-0.4861,0.00016,32.99231]
[1778157643201,29.3,81047.68,5.3,-0.48619,0.00016,32.99235]
[1778157643352,29.3,81047.68,5.3,-0.48619,0.00016,32.99235]
[1778157643544,29.3,81047.68,5.3,-0.48619,0.00016,32.99235]
[1778157643613,29.3,81047.68,5.3,-0.48619,0.00016,32.99235]
[1778157643615,29.3,81047.68,5.3,-0.48619,0.00016,32.99235]
[1778157643642,29.3,81037.27,5.3,-0.4879,0.00016,32.99271]
[1778157645566,29.3,81031.16,5.3,-0.48891,0.00016,32.99264]
[1778157645592,29.3,81029.8,5.3,-0.48913,0.00016,32.9926]
[1778157648409,29.3,81029.87,5.3,-0.48912,0.00016,32.9926]
[1778157648411,29.3,81029.87,5.3,-0.48912,0.00016,32.9926]
[1778157648479,29.3,81029.87,5.3,-0.48912,0.00016,32.9926]
[1778157655519,29.3,81027.15,5.3,-0.48956,0.00016,32.99248]
[1778157658288,29.3,81027.14,5.3,-0.48957,0.00016,32.99248]
[1778157662414,29.3,81027.02,5.3,-0.48959,0.00016,32.99248]
[1778157662568,29.3,81027.19,5.3,-0.48956,0.00016,32.99248]
[1778157667603,29.3,81025.77,5.3,-0.48979,0.00016,32.99241]
[1778157672638,29.31,81028.03,5.3,-0.48942,0.00016,32.99252]
[1778157677674,29.31,81028.13,5.3,-0.4894,0.00016,32.99253]
[1778157682710,29.31,81028.79,5.3,-0.48929,0.00016,32.99256]
[1778157687745,29.32,81027.42,5.3,-0.48952,0.00016,32.99249]
[1778157694794,29.32,81026.5,5.3,-0.48967,0.00016,32.98943]
[1778157700836,29.33,81028.77,5.3,-0.4893,0.00016,32.98954]
[1778157711956,29.33,81027.53,5.3,-0.4895,0.00016,32.98949]
[1778157713156,29.33,81027.6,5.3,-0.48949,0.00016,32.98949]
[1778157712922,29.33,81036.55,5.3,-0.48802,0.00016,32.9897]
[1778157717957,29.33,81037.53,5.3,-0.48786,0.00016,32.9897]
[1778157723999,29.33,81036.21,5.3,-0.48807,0.00016,32.9897]
[1778157730041,29.33,81036.29,5.3,-0.48806,0.00016,32.9897]
[1778157733363,29.32,81034.23,5.3,-0.4884,0.00016,32.98969]
[1778157734070,29.32,81030.15,5.3,-0.48907,0.00016,32.9896]
[1778157739105,29.32,81030.22,5.3,-0.48906,0.00016,32.9896]
[1778157742856,29.32,81030.05,5.3,-0.48909,0.00016,32.98959]
[1778157743133,29.32,81030.09,5.3,-0.48908,0.00016,32.9896]
[1778157750182,29.32,81030.14,5.3,-0.48907,0.00016,32.9896]
[1778157755217,29.32,81030.6,5.3,-0.489,0.00016,32.9866]
[1778157760252,29.32,81030.52,5.3,-0.48901,0.00016,32.9866]
[1778157765287,29.32,81035.35,5.3,-0.48822,0.00016,32.98669]
[1778157770323,29.32,81035.82,5.3,-0.48814,0.00016,32.98669]
[1778157772763,29.32,81036.0,5.3,-0.48811,0.00016,32.98669]
[1778157775600,29.32,81042.16,5.3,-0.4871,0.00016,32.9866]
[1778157781400,29.32,81036.14,5.3,-0.48809,0.00016,32.98669]
[1778157786435,29.32,81036.23,5.3,-0.48807,0.00016,32.98669]
[1778157791830,29.32,81036.82,5.3,-0.48797,0.00016,32.98669]
[1778157797864,29.32,81039.12,5.3,-0.4876,0.00016,32.98667]
[1778157798520,29.32,81029.72,5.3,-0.48914,0.00016,32.98657]
[1778157803555,29.32,81029.29,5.3,-0.48921,0.00016,32.98656]
[1778157808558,29.32,81033.03,5.3,-0.4886,0.00016,32.98666]
[1778157813625,29.32,81035.53,5.3,-0.48819,0.00016,32.98368]
[1778157816149,29.32,81035.02,5.3,-0.48827,0.00016,32.98368]
[1778157817654,29.32,81043.29,5.3,-0.48691,0.00016,32.98354]
[1778157820381,29.32,81045.49,5.3,-0.48655,0.00016,32.98344]
[1778157822754,29.32,81046.04,5.3,-0.48646,0.00016,32.98341]
[1778157823697,29.32,81054.45,5.3,-0.48508,0.00016,32.98276]
[1778157830747,29.32,81055.68,5.3,-0.48487,0.00016,32.98263]
[1778157836297,29.32,81056.42,5.3,-0.48475,0.00016,32.98254]
[1778157841209,29.32,81056.38,5.3,-0.48476,0.00016,32.98255]
[1778157846859,29.31,81053.04,5.3,-0.48531,0.00016,32.98289]
[1778157851894,29.31,81052.72,5.3,-0.48536,0.00016,32.98292]
[1778157858850,29.3,81052.92,5.3,-0.48533,0.00016,32.9829]
[1778157863978,29.3,81056.94,5.3,-0.48466,0.00016,32.98248]
[1778157869016,29.29,81060.33,5.3,-0.48411,0.00016,32.98205]
[1778157871505,29.29,81060.92,5.3,-0.48401,0.00016,32.97895]
[1778157877072,29.29,81062.96,5.3,-0.48367,0.00016,32.97866]
[1778157883114,29.29,81064.75,5.3,-0.48338,0.00016,32.97838]
[1778157883730,29.29,81064.75,5.3,-0.48338,0.00016,32.97838]
[1778157889157,29.29,81067.57,5.3,-0.48291,0.00016,32.9779]
[1778157891082,29.29,81065.89,5.3,-0.48319,0.00016,32.97819]
[1778157891171,29.29,81065.76,5.3,-0.48321,0.00016,32.97821]
[1778157894980,29.29,81067.27,5.3,-0.48296,0.00016,32.97796]
[1778157900235,29.3,81067.74,5.3,-0.48289,0.00016,32.97788]
[1778157900899,29.3,81067.74,5.3,-0.48289,0.00016,32.97788]
[1778157901242,29.3,81075.55,5.3,-0.4816,0.00016,32.97633]
[1778157902249,29.3,81084.68,5.3,-0.4801,0.00016,32.97408]
[1778157903783,29.3,81088.89,5.3,-0.47941,0.00016,32.97288]
[1778157903832,29.3,81088.89,5.3,-0.47941,0.00016,32.97288]
[1778157904177,29.3,81088.89,5.3,-0.47941,0.00016,32.97288]
[1778157905574,29.3,81089.81,5.3,-0.47926,0.00016,32.97261]
[1778157905834,29.3,81089.81,5.3,-0.47926,0.00016,32.97261]
[1778157907020,29.3,81089.65,5.3,-0.47929,0.00016,32.97266]
[1778157912319,29.3,81089.5,5.3,-0.47931,0.00016,32.97271]
[1778157915855,29.3,81089.79,5.3,-0.47926,0.00016,32.97262]
[1778157917998,29.3,81092.37,5.3,-0.47884,0.00016,32.97183]
[1778157924121,29.3,81090.34,5.3,-0.47917,0.00016,32.97246]
[1778157924153,29.3,81090.34,5.3,-0.47917,0.00016,32.97246]
[1778157926966,29.3,81096.23,5.3,-0.47821,0.00016,32.97057]
[1778157927444,29.31,81096.34,5.3,-0.47819,0.00016,32.97054]
[1778157927904,29.31,81096.34,5.3,-0.47819,0.00016,32.97054]
[1778157933469,29.31,81100.39,5.3,-0.47752,0.00016,32.96612]
[1778157938507,29.31,81099.97,5.3,-0.47759,0.00016,32.96627]
[1778157941834,29.31,81104.25,5.3,-0.47689,0.00016,32.96469]
[1778157941965,29.31,81104.25,5.3,-0.47689,0.00016,32.96469]
[1778157941979,29.31,81104.25,5.3,-0.47689,0.00016,32.96469]
[1778157942247,29.31,81104.25,5.3,-0.47689,0.00016,32.96469]
[1778157943334,29.31,81104.82,5.3,-0.4768,0.00016,32.96447]
[1778157943351,29.31,81104.82,5.3,-0.4768,0.00016,32.96447]
[1778157943359,29.31,81112.31,5.3,-0.47557,0.00016,32.96144]
[1778157943454,29.31,81112.31,5.3,-0.47557,0.00016,32.96144]
[1778157943525,29.31,81112.31,5.3,-0.47557,0.00016,32.96144]
[1778157943843,29.31,81112.31,5.3,-0.47557,0.00016,32.96144]
[1778157944259,29.31,81112.31,5.3,-0.47557,0.00016,32.96144]
[1778157944316,29.31,81119.73,5.3,-0.47435,0.00016,32.95812]
[1778157945556,29.31,81111.38,5.3,-0.47572,0.00016,32.96183]
[1778157948928,29.31,81108.48,5.3,-0.4762,0.00016,32.96304]
[1778157953246,29.32,81104.49,5.3,-0.47686,0.00016,32.96461]
[1778157956140,29.32,81105.12,5.3,-0.47675,0.00016,32.96438]
[1778157956150,29.32,81105.12,5.3,-0.47675,0.00016,32.96438]
[1778157956175,29.32,81105.12,5.3,-0.47675,0.00016,32.96438]
[1778157956438,29.32,81105.12,5.3,-0.47675,0.00016,32.96438]
[1778157956516,29.32,81104.69,5.3,-0.47682,0.00016,32.96454]
[1778157956633,29.32,81096.94,5.3,-0.4781,0.00016,32.96734]
[1778157958135,29.32,81096.94,5.3,-0.4781,0.00016,32.96734]
[1778157963683,29.32,81093.33,5.3,-0.47869,0.00016,32.96854]
[1778157967241,29.32,81090.58,5.3,-0.47914,0.00016,32.96939]
[1778157972747,29.33,81087.53,5.3,-0.47964,0.00016,32.9703]
[1778157977787,29.33,81086.62,5.3,-0.47979,0.00016,32.97056]
[1778157982822,29.33,81086.42,5.3,-0.47983,0.00016,32.97062]
[1778157988865,29.33,81087.22,5.3,-0.4797,0.00016,32.9704]
[1778157993900,29.33,81087.87,5.3,-0.47959,0.00016,32.9672]
[1778157998936,29.34,81086.37,5.3,-0.47983,0.00016,32.96763]
[1778158001367,29.34,81086.37,5.3,-0.47983,0.00016,32.96763]
[1778158005114,29.34,81078.48,5.3,-0.48113,0.00016,32.96967]
[1778158007728,29.34,81078.1,5.3,-0.48119,0.00016,32.96976]
[1778158011270,29.34,81076.15,5.3,-0.48151,0.00016,32.9702]
[1778158011276,29.34,81076.15,5.3,-0.48151,0.00016,32.9702]
[1778158017220,29.35,81072.63,5.3,-0.48209,0.00016,32.97096]
[1778158017222,29.35,81072.63,5.3,-0.48209,0.00016,32.97096]
[1778158030153,29.36,81068.74,5.3,-0.48273,0.00016,32.97171]
[1778158031340,29.36,81068.74,5.3,-0.48273,0.00016,32.97171]
[1778158031422,29.36,81067.48,5.3,-0.48294,0.00016,32.97194]
[1778158031731,29.36,81067.48,5.3,-0.48294,0.00016,32.97194]
[1778158031839,29.36,81067.48,5.3,-0.48294,0.00016,32.97194]
[1778158032198,29.36,81067.48,5.3,-0.48294,0.00016,32.97194]
[1778158035873,29.36,81061.29,5.3,-0.48396,0.00016,32.97291]
[1778158035935,29.36,81061.29,5.3,-0.48396,0.00016,32.97291]
[1778158042169,29.35,81059.25,5.3,-0.48429,0.00016,32.97318]
[1778158043206,29.35,81054.66,5.3,-0.48504,0.00016,32.97371]
[1778158048279,29.36,81053.89,5.3,-0.48517,0.00016,32.97378]
[1778158053314,29.36,81050.43,5.3,-0.48574,0.00016,32.97108]
[1778158058349,29.36,81047.71,5.3,-0.48619,0.00016,32.97127]
[1778158063384,29.36,81047.22,5.3,-0.48627,0.00016,32.9713]
[1778158068419,29.36,81043.01,5.3,-0.48696,0.00016,32.97151]
[1778158069426,29.36,81043.01,5.3,-0.48696,0.00016,32.97151]
[1778158069485,29.36,81041.3,5.3,-0.48724,0.00016,32.97156]
[1778158070477,29.36,81041.3,5.3,-0.48724,0.00016,32.97156]
[1778158071440,29.36,81038.74,5.3,-0.48766,0.00016,32.97162]
[1778158074608,29.37,81038.69,5.3,-0.48767,0.00016,32.97162]
[1778158075468,29.37,81039.57,5.3,-0.48752,0.00016,32.9716]
[1778158080061,29.37,81040.06,5.3,-0.48744,0.00016,32.97159]
[1778158080793,29.37,81034.25,5.3,-0.4884,0.00016,32.97162]
[1778158081510,29.37,81037.44,5.3,-0.48787,0.00016,32.97163]
[1778158082985,29.37,81042.68,5.3,-0.48701,0.00016,32.97152]
[1778158088563,29.38,81046.73,5.3,-0.48635,0.00016,32.97133]
[1778158093598,29.38,81048.59,5.3,-0.48604,0.00016,32.97122]
[1778158098633,29.39,81049.7,5.3,-0.48586,0.00016,32.97114]
[1778158103669,29.39,81049.74,5.3,-0.48585,0.00016,32.97114]
[1778158105033,29.39,81049.74,5.3,-0.48585,0.00016,32.97114]
[1778158105110,29.39,81048.81,5.3,-0.48601,0.00016,32.97121]
[1778158105697,29.39,81048.81,5.3,-0.48601,0.00016,32.97121]
[1778158105959,29.39,81048.81,5.3,-0.48601,0.00016,32.97121]
[1778158106616,29.39,81042.56,5.3,-0.48703,0.00016,32.97153]
[1778158107461,29.39,81042.56,5.3,-0.48703,0.00016,32.97153]
[1778158108079,29.39,81041.63,5.3,-0.48718,0.00016,32.97156]
[1778158112063,29.39,81037.9,5.3,-0.4878,0.00016,32.97163]
[1778158117945,29.39,81033.16,5.3,-0.48857,0.00016,32.96859]
[1778158117950,29.39,81033.16,5.3,-0.48857,0.00016,32.96859]
[1778158118048,29.39,81033.4,5.3,-0.48854,0.00016,32.96859]
[1778158124816,29.39,81034.76,5.3,-0.48831,0.00016,32.96861]
[1778158129851,29.39,81034.24,5.3,-0.4884,0.00016,32.96861]
[1778158131279,29.39,81034.24,5.3,-0.4884,0.00016,32.96861]
[1778158132872,29.39,81027.02,5.3,-0.48958,0.00016,32.96837]
[1778158137907,29.39,81027.2,5.3,-0.48955,0.00016,32.96838]
[1778158141474,29.39,81027.13,5.3,-0.48956,0.00016,32.96838]
[1778158141498,29.39,81027.13,5.3,-0.48956,0.00016,32.96838]
[1778158141504,29.39,81027.13,5.3,-0.48956,0.00016,32.96838]
[1778158141521,29.39,81027.13,5.3,-0.48956,0.00016,32.96838]
[1778158141514,29.39,81026.14,5.3,-0.48973,0.00016,32.96832]
[1778158141871,29.39,81026.14,5.3,-0.48973,0.00016,32.96832]
[1778158141925,29.39,81026.14,5.3,-0.48973,0.00016,32.96832]
[1778158142169,29.39,81026.14,5.3,-0.48973,0.00016,32.96832]
[1778158142172,29.39,81026.14,5.3,-0.48973,0.00016,32.96832]
[1778158143527,29.39,81023.13,5.3,-0.49022,0.00016,32.96813]
[1778158148675,29.39,81020.7,5.3,-0.49062,0.00016,32.96793]
[1778158152347,29.39,81020.7,5.3,-0.49062,0.00016,32.96793]
[1778158152404,29.39,81020.7,5.3,-0.49062,0.00016,32.96793]
[1778158153076,29.39,81020.51,5.3,-0.49065,0.00016,32.96791]
[1778158153399,29.39,81020.51,5.3,-0.49065,0.00016,32.96791]
[1778158153500,29.39,81027.59,5.3,-0.48949,0.00016,32.9684]
[1778158153630,29.39,81027.59,5.3,-0.48949,0.00016,32.9684]
[1778158154020,29.39,81038.7,5.3,-0.48767,0.00016,32.96861]
[1778158156041,29.39,81038.85,5.3,-0.48764,0.00016,32.9686]
[1778158163089,29.39,81033.52,5.3,-0.48852,0.00016,32.9686]
[1778158168491,29.39,81035.75,5.3,-0.48815,0.00016,32.96862]
[1778158168675,29.4,81037.44,5.3,-0.48787,0.00016,32.96862]
[1778158168694,29.4,81037.44,5.3,-0.48787,0.00016,32.96862]
[1778158174167,29.39,81046.34,5.3,-0.48641,0.00016,32.96533]
[1778158179202,29.39,81048.03,5.3,-0.48613,0.00016,32.96523]
[1778158186251,29.39,81048.72,5.3,-0.48602,0.00016,32.96518]
[1778158191287,29.38,81039.67,5.3,-0.48751,0.00016,32.96558]
[1778158192387,29.38,81039.67,5.3,-0.48751,0.00016,32.96558]
[1778158194309,29.38,81046.81,5.3,-0.48633,0.00016,32.9653]
[1778158196427,29.38,81046.97,5.3,-0.48631,0.00016,32.96529]
[1778158198448,29.38,81044.45,5.3,-0.48672,0.00016,32.96542]
[1778158199343,29.38,81052.0,5.3,-0.48548,0.00016,32.96492]
[1778158201082,29.38,81054.24,5.3,-0.48511,0.00016,32.96472]
[1778158202755,29.38,81054.24,5.3,-0.48511,0.00016,32.96472]
[1778158208406,29.38,81054.72,5.3,-0.48504,0.00016,32.96467]
[1778158212306,29.38,81059.11,5.3,-0.48432,0.00016,32.96416]
[1778158212434,29.38,81066.31,5.3,-0.48313,0.00016,32.96311]
[1778158216360,29.38,81067.21,5.3,-0.48299,0.00016,32.96295]
[1778158216440,29.38,81067.21,5.3,-0.48299,0.00016,32.96295]
[1778158216470,29.38,81067.21,5.3,-0.48299,0.00016,32.96295]
[1778158216524,29.38,81067.64,5.3,-0.48292,0.00016,32.96288]
[1778158217474,29.38,81067.64,5.3,-0.48292,0.00016,32.96288]
[1778158222540,29.39,81072.9,5.3,-0.48205,0.00016,32.96189]
[1778158222641,29.39,81081.86,5.3,-0.48059,0.00016,32.95984]
[1778158226532,29.39,81088.77,5.3,-0.47945,0.00016,32.95796]
[1778158227336,29.39,81088.77,5.3,-0.47945,0.00016,32.95796]
[1778158232575,29.39,81084.42,5.3,-0.48017,0.00016,32.95616]
[1778158237609,29.39,81084.03,5.3,-0.48023,0.00016,32.95627]
[1778158237961,29.39,81084.03,5.3,-0.48023,0.00016,32.95627]
[1778158238058,29.39,81084.03,5.3,-0.48023,0.00016,32.95627]
[1778158238067,29.39,81084.03,5.3,-0.48023,0.00016,32.95627]
[1778158238357,29.39,81084.03,5.3,-0.48023,0.00016,32.95627]
[1778158238393,29.39,81084.03,5.3,-0.48023,0.00016,32.95627]
[1778158238619,29.39,81071.61,5.3,-0.48227,0.00016,32.95914]
[1778158239072,29.39,81071.61,5.3,-0.48227,0.00016,32.95914]
[1778158241164,29.39,81062.87,5.3,-0.4837,0.00016,32.96064]
[1778158243117,29.39,81061.45,5.3,-0.48393,0.00016,32.96084]
[1778158246177,29.39,81061.51,5.3,-0.48392,0.00016,32.96084]
[1778158246675,29.39,81068.39,5.3,-0.4828,0.00016,32.95974]
[1778158251710,29.4,81070.33,5.3,-0.48248,0.00016,32.95939]
[1778158256205,29.4,81070.16,5.3,-0.48251,0.00016,32.95942]
[1778158256262,29.4,81070.16,5.3,-0.48251,0.00016,32.95942]
[1778158257753,29.4,81060.14,5.3,-0.48415,0.00016,32.96103]
[1778158262788,29.41,81060.89,5.3,-0.48403,0.00016,32.96093]
[1778158264697,29.41,81060.89,5.3,-0.48403,0.00016,32.96093]
[1778158273865,29.42,81060.02,5.3,-0.48417,0.00016,32.96105]
[1778158277785,29.42,81057.65,5.3,-0.48456,0.00016,32.96134]
[1778158278451,29.42,81057.65,5.3,-0.48456,0.00016,32.96134]
[1778158278900,29.42,81067.89,5.3,-0.48288,0.00016,32.95984]
[1778158282468,29.42,81069.02,5.3,-0.4827,0.00016,32.95964]
[1778158282481,29.42,81069.02,5.3,-0.4827,0.00016,32.95964]
[1778158284192,29.42,81063.19,5.3,-0.48365,0.00016,32.96061]
[1778158284467,29.42,81063.19,5.3,-0.48365,0.00016,32.96061]
[1778158289490,29.43,81065.68,5.3,-0.48324,0.00016,32.96022]
[1778158289835,29.43,81067.93,5.3,-0.48288,0.00016,32.95984]
[1778158291027,29.43,81071.34,5.3,-0.48232,0.00016,32.95921]
[1778158291123,29.43,81073.23,5.3,-0.48201,0.00016,32.95582]
[1778158291991,29.43,81082.71,5.3,-0.48046,0.00016,32.95364]
[1778158294401,29.43,81083.95,5.3,-0.48025,0.00016,32.95331]
[1778158300047,29.43,81088.29,5.3,-0.47954,0.00016,32.95212]
[1778158302061,29.43,81096.77,5.3,-0.47816,0.00016,32.94947]
[1778158307564,29.43,81095.21,5.3,-0.47841,0.00016,32.94999]
[1778158310780,29.43,81099.32,5.3,-0.47774,0.00016,32.9486]
[1778158320187,29.43,81099.05,5.3,-0.47778,0.00016,32.9487]
[1778158325222,29.43,81100.09,5.3,-0.47761,0.00016,32.94833]
[1778158331264,29.43,81099.77,5.3,-0.47766,0.00016,32.94845]
[1778158338313,29.43,81099.47,5.3,-0.47771,0.00016,32.94855]
[1778158340795,29.43,81099.5,5.3,-0.47771,0.00016,32.94854]
[1778158344356,29.43,81090.28,5.3,-0.47922,0.00016,32.95153]
[1778158347512,29.43,81085.78,5.3,-0.47995,0.00016,32.95282]
[1778158347921,29.43,81086.16,5.3,-0.47989,0.00016,32.95272]
[1778158348663,29.43,81086.16,5.3,-0.47989,0.00016,32.95272]
[1778158348764,29.43,81093.41,5.3,-0.47871,0.00016,32.95057]
[1778158349228,29.43,81093.41,5.3,-0.47871,0.00016,32.95057]
[1778158354429,29.43,81099.72,5.3,-0.47767,0.00016,32.94545]
[1778158358370,29.44,81100.71,5.3,-0.47751,0.00016,32.9451]
[1778158361336,29.44,81100.96,5.3,-0.47747,0.00016,32.94501]
[1778158361439,29.44,81100.96,5.3,-0.47747,0.00016,32.94501]
[1778158361515,29.44,81100.96,5.3,-0.47747,0.00016,32.94501]
[1778158361563,29.44,81100.96,5.3,-0.47747,0.00016,32.94501]
[1778158361645,29.44,81100.96,5.3,-0.47747,0.00016,32.94501]
[1778158361718,29.44,81100.96,5.3,-0.47747,0.00016,32.94501]
[1778158361870,29.44,81102.41,5.3,-0.47723,0.00016,32.94449]
[1778158362484,29.44,81111.1,5.3,-0.47581,0.00016,32.9411]
[1778158364483,29.44,81113.44,5.3,-0.47543,0.00016,32.94011]
[1778158365343,29.44,81113.83,5.3,-0.47537,0.00016,32.93995]
[1778158370542,29.44,81120.08,5.3,-0.47435,0.00016,32.93716]
[1778158373847,29.45,81114.76,5.3,-0.47522,0.00016,32.93956]
[1778158378262,29.45,81114.32,5.3,-0.47529,0.00016,32.93976]
[1778158379938,29.45,81113.2,5.3,-0.47547,0.00016,32.94024]
[1778158382841,29.45,81116.22,5.3,-0.47498,0.00016,32.93893]
[1778158384257,29.45,81120.99,5.3,-0.4742,0.00016,32.93676]
[1778158384640,29.45,81124.72,5.3,-0.47359,0.00016,32.93498]
[1778158390682,29.45,81125.64,5.3,-0.47344,0.00016,32.93452]
[1778158391097,29.45,81125.64,5.3,-0.47344,0.00016,32.93452]
[1778158391109,29.45,81125.64,5.3,-0.47344,0.00016,32.93452]
[1778158391121,29.45,81125.64,5.3,-0.47344,0.00016,32.93452]
[1778158391203,29.45,81125.64,5.3,-0.47344,0.00016,32.93452]
[1778158391689,29.45,81132.45,5.3,-0.47233,0.00016,32.93103]
[1778158394362,29.45,81132.6,5.3,-0.47231,0.00016,32.93095]
[1778158394710,29.45,81133.02,5.3,-0.47224,0.00016,32.93073]
[1778158400752,29.45,81136.01,5.3,-0.47175,0.00016,32.92908]
[1778158403650,29.45,81136.53,5.3,-0.47166,0.00016,32.92879]
[1778158403773,29.44,81136.41,5.3,-0.47168,0.00016,32.92885]
[1778158408813,29.44,81139.05,5.3,-0.47125,0.00016,32.92737]
[1778158412132,29.44,81138.78,5.3,-0.47129,0.00016,32.92752]
[1778158412141,29.44,81138.78,5.3,-0.47129,0.00016,32.92752]
[1778158412841,29.44,81138.66,5.3,-0.47131,0.00016,32.92456]
[1778158418883,29.44,81137.68,5.3,-0.47147,0.00016,32.9251]
[1778158425376,29.44,81137.65,5.3,-0.47147,0.00016,32.92511]
[1778158425438,29.43,81137.9,5.3,-0.47143,0.00016,32.92496]
[1778158430967,29.43,81137.79,5.3,-0.47145,0.00016,32.92503]
[1778158436004,29.44,81135.48,5.3,-0.47183,0.00016,32.92632]
[1778158441038,29.44,81137.3,5.3,-0.47153,0.00016,32.92531]
[1778158446645,29.44,81137.79,5.3,-0.47145,0.00016,32.92504]
[1778158446660,29.44,81137.79,5.3,-0.47145,0.00016,32.92504]
[1778158450265,29.44,81139.58,5.3,-0.47116,0.00016,32.92403]
[1778158450314,29.44,81139.58,5.3,-0.47116,0.00016,32.92403]
[1778158450614,29.44,81139.58,5.3,-0.47116,0.00016,32.92403]
[1778158450890,29.44,81140.24,5.3,-0.47105,0.00016,32.92365]
[1778158451465,29.44,81140.24,5.3,-0.47105,0.00016,32.92365]
[1778158451674,29.44,81140.24,5.3,-0.47105,0.00016,32.92365]
[1778158451814,29.44,81140.24,5.3,-0.47105,0.00016,32.92365]
[1778158451904,29.44,81147.78,5.3,-0.46982,0.00016,32.91915]
[1778158452875,29.44,81147.78,5.3,-0.46982,0.00016,32.91915]
[1778158454643,29.44,81153.15,5.3,-0.46894,0.00016,32.91576]
[1778158454744,29.44,81153.6,5.3,-0.46887,0.00016,32.91547]
[1778158456381,29.44,81153.42,5.3,-0.4689,0.00016,32.91558]
[1778158456597,29.44,81153.42,5.3,-0.4689,0.00016,32.91558]
[1778158456649,29.44,81153.42,5.3,-0.4689,0.00016,32.91558]
[1778158456686,29.44,81153.42,5.3,-0.4689,0.00016,32.91558]
[1778158457151,29.44,81142.76,5.3,-0.47064,0.00016,32.92218]
[1778158459553,29.44,81141.78,5.3,-0.4708,0.00016,32.92276]
[1778158462307,29.44,81141.76,5.3,-0.4708,0.00016,32.92277]
[1778158462330,29.44,81141.76,5.3,-0.4708,0.00016,32.92277]
[1778158468228,29.45,81143.94,5.3,-0.47045,0.00016,32.9215]
[1778158473264,29.45,81145.18,5.3,-0.47025,0.00016,32.91775]
[1778158475342,29.45,81145.18,5.3,-0.47025,0.00016,32.91775]
[1778158475558,29.45,81145.18,5.3,-0.47025,0.00016,32.91775]
[1778158475608,29.45,81144.9,5.3,-0.47029,0.00016,32.91793]
[1778158476082,29.45,81144.9,5.3,-0.47029,0.00016,32.91793]
[1778158476273,29.45,81144.9,5.3,-0.47029,0.00016,32.91793]
[1778158476308,29.45,81144.9,5.3,-0.47029,0.00016,32.91793]
[1778158476371,29.45,81140.11,5.3,-0.47108,0.00016,32.92074]
[1778158477300,29.45,81140.11,5.3,-0.47108,0.00016,32.92074]
[1778158481980,29.46,81147.97,5.3,-0.4698,0.00016,32.91607]
[1778158483563,29.46,81150.99,5.3,-0.4693,0.00016,32.91418]
[1778158483661,29.46,81151.63,5.3,-0.4692,0.00016,32.91378]
[1778158485586,29.46,81154.45,5.3,-0.46874,0.00016,32.91196]
[1778158485713,29.46,81154.45,5.3,-0.46874,0.00016,32.91196]
[1778158487146,29.46,81158.48,5.3,-0.46808,0.00016,32.90928]
[1778158492397,29.46,81159.14,5.3,-0.46798,0.00016,32.90884]
[1778158495193,29.46,81159.18,5.3,-0.46797,0.00016,32.90882]
[1778158496138,29.46,81159.25,5.3,-0.46796,0.00016,32.90877]
[1778158501248,29.46,81164.29,5.3,-0.46714,0.00016,32.90528]
[1778158506496,29.46,81163.96,5.3,-0.46719,0.00016,32.90552]
[1778158512538,29.46,81163.88,5.3,-0.46721,0.00016,32.90559]
[1778158517573,29.46,81164.0,5.3,-0.46719,0.00016,32.90551]
[1778158522608,29.47,81164.51,5.3,-0.4671,0.00016,32.90515]
[1778158523529,29.47,81164.51,5.3,-0.4671,0.00016,32.90515]
[1778158528650,29.47,81165.05,5.3,-0.46702,0.00016,32.90477]
[1778158532670,29.47,81164.96,5.3,-0.46703,0.00016,32.90182]
[1778158537713,29.47,81165.0,5.3,-0.46702,0.00016,32.90179]
[1778158540734,29.47,81172.7,5.3,-0.46577,0.00016,32.89616]
[1778158541897,29.47,81172.7,5.3,-0.46577,0.00016,32.89616]
[1778158546829,29.47,81170.13,5.3,-0.46619,0.00016,32.89807]
[1778158546930,29.47,81169.2,5.3,-0.46634,0.00016,32.89876]
[1778158547969,29.47,81169.2,5.3,-0.46634,0.00016,32.89876]
[1778158548812,29.47,81164.37,5.3,-0.46713,0.00016,32.90224]
[1778158548854,29.47,81164.37,5.3,-0.46713,0.00016,32.90224]
[1778158549060,29.47,81164.85,5.3,-0.46705,0.00016,32.9019]
[1778158549079,29.47,81164.85,5.3,-0.46705,0.00016,32.9019]
[1778158549174,29.47,81164.85,5.3,-0.46705,0.00016,32.9019]
[1778158549725,29.47,81164.85,5.3,-0.46705,0.00016,32.9019]
[1778158549797,29.47,81148.87,5.3,-0.46966,0.00016,32.91255]
[1778158551813,29.47,81159.21,5.3,-0.46797,0.00016,32.90582]
[1778158556848,29.47,81159.39,5.3,-0.46794,0.00016,32.90569]
[1778158557855,29.47,81150.08,5.3,-0.46946,0.00016,32.91179]
[1778158561966,29.47,81150.08,5.3,-0.46946,0.00016,32.91179]
[1778158562661,29.47,81150.08,5.3,-0.46946,0.00016,32.91179]
[1778158562891,29.47,81150.49,5.3,-0.46939,0.00016,32.91152]
[1778158565663,29.47,81151.51,5.3,-0.46922,0.00016,32.91088]
[1778158565885,29.47,81151.51,5.3,-0.46922,0.00016,32.91088]
[1778158565913,29.47,81153.51,5.3,-0.4689,0.00016,32.9096]
[1778158571022,29.47,81155.94,5.3,-0.4685,0.00016,32.90801]
[1778158576995,29.47,81156.23,5.3,-0.46845,0.00016,32.90781]
[1778158582030,29.47,81156.96,5.3,-0.46834,0.00016,32.90733]
[1778158587065,29.47,81157.05,5.3,-0.46832,0.00016,32.90727]
[1778158593209,29.47,81156.9,5.3,-0.46834,0.00016,32.90434]
[1778158593273,29.47,81156.9,5.3,-0.46834,0.00016,32.90434]
[1778158593277,29.47,81153.73,5.3,-0.46886,0.00016,32.90643]
[1778158594552,29.47,81153.73,5.3,-0.46886,0.00016,32.90643]
[1778158595839,29.47,81148.52,5.3,-0.46971,0.00016,32.90974]
[1778158600046,29.47,81147.88,5.3,-0.46982,0.00016,32.91014]
[1778158607598,29.47,81147.66,5.3,-0.46985,0.00016,32.91029]
[1778158607673,29.49,81138.38,5.3,-0.47138,0.00016,32.91581]
[1778158608101,29.49,81138.38,5.3,-0.47138,0.00016,32.91581]
[1778158608427,29.49,81138.38,5.3,-0.47138,0.00016,32.91581]
[1778158608478,29.49,81138.38,5.3,-0.47138,0.00016,32.91581]
[1778158608478,29.49,81138.38,5.3,-0.47138,0.00016,32.91581]
[1778158608528,29.49,81135.42,5.3,-0.47186,0.00016,32.91745]
[1778158609227,29.49,81145.34,5.3,-0.47024,0.00016,32.91176]
[1778158614262,29.5,81150.85,5.3,-0.46935,0.00016,32.90839]
[1778158616460,29.5,81150.85,5.3,-0.46935,0.00016,32.90839]
[1778158617140,29.5,81150.85,5.3,-0.46935,0.00016,32.9084]
[1778158617142,29.5,81150.85,5.3,-0.46935,0.00016,32.9084]
[1778158619444,29.5,81146.88,5.3,-0.47,0.00016,32.91088]
[1778158619447,29.5,81146.88,5.3,-0.47,0.00016,32.91088]
[1778158622277,29.51,81143.02,5.3,-0.47063,0.00016,32.91321]
[1778158622285,29.51,81143.02,5.3,-0.47063,0.00016,32.91321]
[1778158622588,29.51,81140.74,5.3,-0.471,0.00016,32.91454]
[1778158623466,29.51,81140.74,5.3,-0.471,0.00016,32.91454]
[1778158625778,29.51,81139.19,5.3,-0.47126,0.00016,32.91544]
[1778158625812,29.51,81139.19,5.3,-0.47126,0.00016,32.91544]
[1778158625852,29.51,81139.19,5.3,-0.47126,0.00016,32.91544]
[1778158625992,29.51,81139.19,5.3,-0.47126,0.00016,32.91544]
[1778158626050,29.51,81139.19,5.3,-0.47126,0.00016,32.91544]
[1778158626096,29.51,81139.19,5.3,-0.47126,0.00016,32.91544]
[1778158626187,29.52,81138.31,5.3,-0.4714,0.00016,32.91594]
[1778158626580,29.52,81138.31,5.3,-0.4714,0.00016,32.91594]
[1778158626647,29.52,81138.31,5.3,-0.4714,0.00016,32.91594]
[1778158626862,29.52,81138.31,5.3,-0.4714,0.00016,32.91594]
[1778158626875,29.52,81138.31,5.3,-0.4714,0.00016,32.91594]
[1778158627019,29.52,81125.61,5.3,-0.47347,0.00016,32.92263]
[1778158632856,29.52,81119.23,5.3,-0.47452,0.00016,32.92567]
[1778158632858,29.52,81119.23,5.3,-0.47452,0.00016,32.92567]
[1778158633773,29.52,81122.72,5.3,-0.47395,0.00016,32.92405]
[1778158633874,29.52,81129.89,5.3,-0.47278,0.00016,32.9205]
[1778158639437,29.53,81131.47,5.3,-0.47253,0.00016,32.91969]
[1778158641619,29.53,81131.69,5.3,-0.47249,0.00016,32.91958]
[1778158647493,29.54,81134.4,5.3,-0.47205,0.00016,32.91816]
[1778158653129,29.54,81133.76,5.3,-0.47216,0.00016,32.9155]
[1778158658571,29.55,81133.35,5.3,-0.47223,0.00016,32.91575]
[1778158663606,29.56,81133.51,5.3,-0.47221,0.00016,32.91568]
[1778158668644,29.57,81133.6,5.3,-0.4722,0.00016,32.91566]
[1778158674686,29.57,81135.05,5.3,-0.47196,0.00016,32.91491]
[1778158676448,29.58,81135.27,5.3,-0.47193,0.00016,32.91479]
[1778158676897,29.58,81135.27,5.3,-0.47193,0.00016,32.91479]
[1778158682742,29.59,81135.69,5.3,-0.47187,0.00016,32.9146]
[1778158686205,29.59,81134.44,5.3,-0.47207,0.00016,32.91528]
[1778158686221,29.59,81134.44,5.3,-0.47207,0.00016,32.91528]
[1778158687709,29.59,81136.86,5.3,-0.47168,0.00016,32.91397]
[1778158692812,29.6,81139.62,5.3,-0.47124,0.00016,32.91246]
[1778158693638,29.6,81139.62,5.3,-0.47124,0.00016,32.91246]
[1778158695911,29.6,81139.74,5.3,-0.47122,0.00016,32.9124]
[1778158695931,29.6,81139.74,5.3,-0.47122,0.00016,32.9124]
[1778158698589,29.61,81146.03,5.3,-0.4702,0.00016,32.90876]
[1778158700813,29.61,81147.05,5.3,-0.47003,0.00016,32.90815]
[1778158702325,29.61,81150.38,5.3,-0.4695,0.00016,32.90612]
[1778158702891,29.61,81150.65,5.3,-0.46945,0.00016,32.90596]
[1778158706047,29.62,81154.32,5.3,-0.46886,0.00016,32.90364]
[1778158706175,29.62,81154.32,5.3,-0.46886,0.00016,32.90364]
[1778158711960,29.62,81154.75,5.3,-0.46879,0.00016,32.90036]
[1778158713694,29.62,81155.59,5.3,-0.46865,0.00016,32.89982]
[1778158713887,29.62,81155.59,5.3,-0.46865,0.00016,32.89982]
[1778158713913,29.62,81155.59,5.3,-0.46865,0.00016,32.89982]
[1778158713968,29.62,81155.59,5.3,-0.46865,0.00016,32.89982]
[1778158714014,29.62,81157.0,5.3,-0.46842,0.00016,32.8989]
[1778158714404,29.62,81157.0,5.3,-0.46842,0.00016,32.8989]
[1778158717908,29.62,81163.79,5.3,-0.46732,0.00016,32.8943]
[1778158718642,29.62,81166.55,5.3,-0.46687,0.00016,32.89236]
[1778158722518,29.62,81171.14,5.3,-0.46613,0.00016,32.88904]
[1778158728067,29.62,81169.54,5.3,-0.46639,0.00016,32.8902]
[1778158733102,29.62,81170.68,5.3,-0.4662,0.00016,32.88936]
[1778158738595,29.62,81170.78,5.3,-0.46618,0.00016,32.88928]
[1778158739979,29.61,81170.78,5.3,-0.46618,0.00016,32.88927]
[1778158744071,29.61,81175.73,5.3,-0.46538,0.00016,32.88557]
[1778158747298,29.61,81177.3,5.3,-0.46513,0.00016,32.88437]
[1778158747403,29.61,81177.3,5.3,-0.46513,0.00016,32.88437]
[1778158747566,29.61,81177.3,5.3,-0.46513,0.00016,32.88437]
[1778158748207,29.61,81185.43,5.3,-0.46381,0.00016,32.87793]
[1778158748311,29.61,81185.43,5.3,-0.46381,0.00016,32.87793]
[1778158748539,29.61,81185.43,5.3,-0.46381,0.00016,32.87793]
[1778158757270,29.61,81178.95,5.3,-0.46486,0.00016,32.88309]
[1778158762305,29.61,81178.93,5.3,-0.46486,0.00016,32.88311]
[1778158767340,29.61,81177.54,5.3,-0.46509,0.00016,32.88418]
[1778158771888,29.61,81171.54,5.3,-0.46606,0.00016,32.8887]
[1778158777411,29.61,81168.05,5.3,-0.46662,0.00016,32.88821]
[1778158782446,29.61,81166.32,5.3,-0.4669,0.00016,32.88944]
[1778158787481,29.61,81166.59,5.3,-0.46686,0.00016,32.88925]
[1778158793523,29.61,81165.53,5.3,-0.46703,0.00016,32.89]
[1778158798558,29.61,81165.63,5.3,-0.46701,0.00016,32.88993]
[1778158800708,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158800729,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158801177,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158801192,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158801236,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158801245,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158801266,29.61,81165.93,5.3,-0.46697,0.00016,32.88972]
[1778158801316,29.61,81166.01,5.3,-0.46695,0.00016,32.88966]
[1778158801338,29.61,81166.01,5.3,-0.46695,0.00016,32.88966]
[1778158801886,29.61,81166.01,5.3,-0.46695,0.00016,32.88966]
[1778158801987,29.61,81156.38,5.3,-0.46852,0.00016,32.89623]
[1778158803187,29.61,81148.58,5.3,-0.46978,0.00016,32.90118]
[1778158807583,29.61,81142.27,5.3,-0.47081,0.00016,32.90495]
[1778158807622,29.61,81137.8,5.3,-0.47154,0.00016,32.90748]
[1778158809612,29.61,81134.88,5.3,-0.47201,0.00016,32.90908]
[1778158810892,29.62,81134.01,5.3,-0.47215,0.00016,32.90955]
[1778158816685,29.62,81130.04,5.3,-0.4728,0.00016,32.91164]
[1778158821720,29.63,81129.54,5.3,-0.47289,0.00016,32.91191]
[1778158825114,29.63,81129.01,5.3,-0.47297,0.00016,32.91219]
[1778158825828,29.63,81128.86,5.3,-0.473,0.00016,32.91227]
[1778158825834,29.63,81128.86,5.3,-0.473,0.00016,32.91227]
[1778158825930,29.63,81128.86,5.3,-0.473,0.00016,32.91227]
[1778158826003,29.63,81128.86,5.3,-0.473,0.00016,32.91227]
[1778158826159,29.63,81128.86,5.3,-0.473,0.00016,32.91227]
[1778158826228,29.63,81128.86,5.3,-0.473,0.00016,32.91227]
[1778158826213,29.63,81120.65,5.3,-0.47433,0.00016,32.91623]
[1778158827215,29.63,81120.65,5.3,-0.47433,0.00016,32.91623]
[1778158827284,29.63,81113.48,5.3,-0.4755,0.00016,32.91938]
[1778158827408,29.63,81113.48,5.3,-0.4755,0.00016,32.91938]
[1778158827425,29.63,81113.48,5.3,-0.4755,0.00016,32.91938]
[1778158827788,29.63,81113.48,5.3,-0.4755,0.00016,32.91938]
[1778158827804,29.63,81113.48,5.3,-0.4755,0.00016,32.91938]
[1778158827877,29.63,81113.48,5.3,-0.4755,0.00016,32.91938]
[1778158829868,29.63,81113.04,5.3,-0.47557,0.00016,32.91956]
[1778158835818,29.63,81110.91,5.3,-0.47591,0.00016,32.91742]
[1778158836499,29.63,81110.91,5.3,-0.47591,0.00016,32.91742]
[1778158839867,29.63,81106.76,5.3,-0.47659,0.00016,32.91906]
[1778158840151,29.63,81106.76,5.3,-0.47659,0.00016,32.91906]
[1778158840803,29.63,81102.98,5.3,-0.4772,0.00016,32.92047]
[1778158841550,29.63,81097.2,5.3,-0.47814,0.00016,32.92247]
[1778158841860,29.63,81105.36,5.3,-0.47682,0.00016,32.91959]
[1778158844031,29.63,81104.54,5.3,-0.47695,0.00016,32.91989]
[1778158850924,29.63,81103.55,5.3,-0.47711,0.00016,32.92025]
[1778158852992,29.63,81103.06,5.3,-0.47719,0.00016,32.92043]
[1778158853053,29.63,81103.06,5.3,-0.47719,0.00016,32.92043]
[1778158855534,29.63,81108.5,5.3,-0.4763,0.00016,32.91837]
[1778158858764,29.62,81102.08,5.3,-0.47735,0.00016,32.92078]
[1778158862206,29.62,81097.29,5.3,-0.47813,0.00016,32.92243]
[1778158862931,29.62,81095.84,5.3,-0.47836,0.00016,32.9229]
[1778158863477,29.62,81095.42,5.3,-0.47843,0.00016,32.92304]
[1778158864018,29.62,81105.42,5.3,-0.4768,0.00016,32.91955]
[1778158864811,29.62,81105.42,5.3,-0.4768,0.00016,32.91955]
[1778158865622,29.62,81104.66,5.3,-0.47693,0.00016,32.91983]
[1778158865850,29.62,81104.66,5.3,-0.47693,0.00016,32.91983]
[1778158866033,29.62,81104.66,5.3,-0.47693,0.00016,32.91983]
[1778158869112,29.62,81102.47,5.3,-0.47728,0.00016,32.92063]
[1778158869439,29.62,81099.86,5.3,-0.47771,0.00016,32.92155]
[1778158871963,29.62,81096.01,5.3,-0.47833,0.00016,32.92284]
[1778158872093,29.62,81096.01,5.3,-0.47833,0.00016,32.92284]
[1778158873202,29.62,81081.82,5.3,-0.48064,0.00016,32.9269]
[1778158876103,29.62,81095.65,5.3,-0.47839,0.00016,32.92296]
[1778158879586,29.62,81100.61,5.3,-0.47759,0.00016,32.92129]
[1778158879836,29.62,81100.61,5.3,-0.47759,0.00016,32.92129]
[1778158880771,29.62,81100.41,5.3,-0.47762,0.00016,32.92136]
[1778158880823,29.62,81100.41,5.3,-0.47762,0.00016,32.92136]
[1778158881751,29.62,81100.16,5.3,-0.47766,0.00016,32.92144]
[1778158881876,29.62,81100.16,5.3,-0.47766,0.00016,32.92144]
[1778158884122,29.62,81104.4,5.3,-0.47697,0.00016,32.91992]
[1778158887764,29.62,81104.48,5.3,-0.47696,0.00016,32.91989]
[1778158887765,29.62,81104.48,5.3,-0.47696,0.00016,32.91989]
[1778158891210,29.62,81105.14,5.3,-0.47685,0.00016,32.91965]
[1778158891542,29.62,81105.89,5.3,-0.47672,0.00016,32.91634]
[1778158891661,29.62,81105.89,5.3,-0.47672,0.00016,32.91634]
[1778158892216,29.62,81114.43,5.3,-0.47534,0.00016,32.91291]
[1778158898258,29.62,81117.56,5.3,-0.47483,0.00016,32.91155]
[1778158903295,29.62,81117.86,5.3,-0.47478,0.00016,32.91143]
[1778158906305,29.62,81117.86,5.3,-0.47478,0.00016,32.91143]
[1778158911351,29.63,81114.55,5.3,-0.47532,0.00016,32.91287]
[1778158913879,29.63,81114.62,5.3,-0.47531,0.00016,32.91284]
[1778158914867,29.63,81110.46,5.3,-0.47598,0.00016,32.91457]
[1778158916654,29.63,81108.82,5.3,-0.47625,0.00016,32.91522]
[1778158916796,29.63,81108.82,5.3,-0.47625,0.00016,32.91522]
[1778158917394,29.63,81106.42,5.3,-0.47664,0.00016,32.91615]
[1778158920703,29.63,81105.19,5.3,-0.47684,0.00016,32.91662]
[1778158920789,29.63,81105.25,5.3,-0.47683,0.00016,32.9166]
[1778158926678,29.63,81102.58,5.3,-0.47727,0.00016,32.91758]
[1778158930209,29.63,81101.92,5.3,-0.47737,0.00016,32.91782]
[1778158931901,29.63,81103.39,5.3,-0.47713,0.00016,32.91729]
[1778158932498,29.63,81112.98,5.3,-0.47557,0.00016,32.91353]
[1778158936061,29.63,81115.53,5.3,-0.47516,0.00016,32.91245]
[1778158936063,29.63,81115.53,5.3,-0.47516,0.00016,32.91245]
[1778158936162,29.63,81115.65,5.3,-0.47514,0.00016,32.9124]
[1778158937653,29.63,81117.56,5.3,-0.47483,0.00016,32.91157]
[1778158937934,29.63,81117.56,5.3,-0.47483,0.00016,32.91157]
[1778158938154,29.63,81117.56,5.3,-0.47483,0.00016,32.91157]
[1778158938214,29.63,81117.56,5.3,-0.47483,0.00016,32.91157]
[1778158938339,29.63,81117.56,5.3,-0.47483,0.00016,32.91157]
[1778158938459,29.63,81118.08,5.3,-0.47475,0.00016,32.91134]
[1778158938839,29.63,81118.08,5.3,-0.47475,0.00016,32.91134]
[1778158939349,29.63,81118.08,5.3,-0.47475,0.00016,32.91134]
[1778158945371,29.63,81111.55,5.3,-0.47581,0.00016,32.91413]
[1778158945616,29.63,81111.59,5.3,-0.4758,0.00016,32.91411]
[1778158945707,29.63,81111.59,5.3,-0.4758,0.00016,32.91411]
[1778158945755,29.63,81110.92,5.3,-0.47591,0.00016,32.91438]
[1778158947176,29.63,81110.92,5.3,-0.47591,0.00016,32.91438]
[1778158947267,29.63,81110.92,5.3,-0.47591,0.00016,32.91438]
[1778158951475,29.63,81109.01,5.3,-0.47622,0.00016,32.91515]
[1778158951539,29.63,81109.01,5.3,-0.47622,0.00016,32.91515]
[1778158951631,29.63,81114.91,5.3,-0.47526,0.00016,32.9097]
[1778158953016,29.63,81114.91,5.3,-0.47526,0.00016,32.9097]
[1778158956088,29.63,81122.2,5.3,-0.47407,0.00016,32.90643]
[1778158957574,29.63,81120.0,5.3,-0.47443,0.00016,32.90744]
[1778158957829,29.63,81120.0,5.3,-0.47443,0.00016,32.90744]
[1778158962708,29.63,81126.92,5.3,-0.47331,0.00016,32.90416]
[1778158964174,29.63,81126.92,5.3,-0.47331,0.00016,32.90416]
[1778158965448,29.63,81119.76,5.3,-0.47447,0.00016,32.90756]
[1778158970937,29.63,81121.22,5.3,-0.47423,0.00016,32.90689]
[1778158975701,29.63,81128.73,5.3,-0.47301,0.00016,32.90326]
[1778158976272,29.63,81139.79,5.3,-0.47122,0.00016,32.89735]
[1778158976874,29.63,81149.71,5.3,-0.46961,0.00016,32.89149]
[1778158977484,29.63,81149.71,5.3,-0.46961,0.00016,32.89149]
[1778158977508,29.63,81149.71,5.3,-0.46961,0.00016,32.89149]
[1778158977571,29.63,81149.71,5.3,-0.46961,0.00016,32.89149]
[1778158977666,29.63,81149.71,5.3,-0.46961,0.00016,32.89149]
[1778158977751,29.63,81149.71,5.3,-0.46961,0.00016,32.89149]
[1778158977822,29.63,81159.97,5.3,-0.46794,0.00016,32.88485]
[1778158978715,29.63,81159.97,5.3,-0.46794,0.00016,32.88485]
[1778158979568,29.63,81164.87,5.3,-0.46715,0.00016,32.88148]
[1778158983385,29.63,81162.72,5.3,-0.46749,0.00016,32.88297]
[1778158983393,29.63,81162.72,5.3,-0.46749,0.00016,32.88297]
[1778158987752,29.63,81157.63,5.3,-0.46832,0.00016,32.88641]
[1778158989473,29.63,81154.78,5.3,-0.46878,0.00016,32.88827]
[1778158989690,29.63,81152.0,5.3,-0.46923,0.00016,32.89005]
[1778158989746,29.63,81152.0,5.3,-0.46923,0.00016,32.89005]
[1778158989794,29.63,81152.0,5.3,-0.46923,0.00016,32.89005]
[1778158989843,29.63,81152.0,5.3,-0.46923,0.00016,32.89005]
[1778158989904,29.63,81147.99,5.3,-0.46988,0.00016,32.89254]
[1778158995944,29.63,81141.33,5.3,-0.47097,0.00016,32.89648]
[1778158995987,29.63,81141.33,5.3,-0.47097,0.00016,32.89648]
[1778158996012,29.63,81140.82,5.3,-0.47105,0.00016,32.89677]
[1778158996762,29.63,81140.82,5.3,-0.47105,0.00016,32.89677]
[1778158996948,29.63,81134.02,5.3,-0.47216,0.00016,32.90052]
[1778158998540,29.63,81134.27,5.3,-0.47211,0.00016,32.90039]
[1778158998962,29.63,81132.24,5.3,-0.47244,0.00016,32.90146]
[1778158999896,29.63,81132.24,5.3,-0.47244,0.00016,32.90146]
[1778159000797,29.63,81131.04,5.3,-0.47264,0.00016,32.90209]
[1778159001872,29.63,81131.04,5.3,-0.47264,0.00016,32.90209]
[1778159002277,29.63,81131.04,5.3,-0.47264,0.00016,32.90209]
[1778159008027,29.64,81129.63,5.3,-0.47287,0.00016,32.90283]
[1778159008832,29.64,81129.63,5.3,-0.47287,0.00016,32.90283]
[1778159009128,29.64,81129.63,5.3,-0.47287,0.00016,32.90283]
[1778159009229,29.64,81126.47,5.3,-0.47339,0.00016,32.90442]
[1778159013062,29.64,81133.36,5.3,-0.47227,0.00016,32.89789]
[1778159018097,29.65,81132.72,5.3,-0.47237,0.00016,32.89824]
[1778159023132,29.65,81128.84,5.3,-0.47301,0.00016,32.90025]
[1778159027559,29.65,81126.96,5.3,-0.47331,0.00016,32.90119]
[1778159028167,29.65,81125.96,5.3,-0.47348,0.00016,32.90168]
[1778159033202,29.66,81128.41,5.3,-0.47308,0.00016,32.90049]
[1778159033788,29.66,81128.41,5.3,-0.47308,0.00016,32.90049]
[1778159036916,29.66,81130.87,5.3,-0.47268,0.00016,32.89925]
[1778159037230,29.66,81130.93,5.3,-0.47267,0.00016,32.89921]
[1778159042246,29.66,81127.9,5.3,-0.47316,0.00016,32.90074]
[1778159047300,29.66,81125.45,5.3,-0.47356,0.00016,32.90194]
[1778159053608,29.66,81125.45,5.3,-0.47356,0.00016,32.90194]
[1778159058042,29.66,81118.29,5.3,-0.47472,0.00016,32.90526]
[1778159058045,29.66,81118.29,5.3,-0.47472,0.00016,32.90526]
[1778159058052,29.66,81118.29,5.3,-0.47472,0.00016,32.90526]
[1778159058303,29.66,81118.29,5.3,-0.47472,0.00016,32.90526]
[1778159058377,29.66,81112.44,5.3,-0.47567,0.00016,32.90778]
[1778159060236,29.66,81111.4,5.3,-0.47584,0.00016,32.9082]
[1778159062881,29.66,81109.89,5.3,-0.47609,0.00016,32.90882]
[1778159068447,29.66,81104.2,5.3,-0.47701,0.00016,32.911]
[1778159070738,29.65,81104.41,5.3,-0.47698,0.00016,32.91092]
[1778159073694,29.65,81108.3,5.3,-0.47634,0.00016,32.90642]
[1778159076926,29.65,81108.52,5.3,-0.47631,0.00016,32.90633]
[1778159077365,29.65,81108.52,5.3,-0.47631,0.00016,32.90633]
[1778159077419,29.65,81108.52,5.3,-0.47631,0.00016,32.90633]
[1778159077472,29.65,81108.52,5.3,-0.47631,0.00016,32.90633]
[1778159084559,29.65,81106.06,5.3,-0.47671,0.00016,32.90728]
[1778159089594,29.65,81111.2,5.3,-0.47587,0.00016,32.90525]
[1778159094629,29.65,81112.31,5.3,-0.47569,0.00016,32.9048]
[1778159100192,29.65,81112.06,5.3,-0.47573,0.00016,32.9049]
[1778159100244,29.65,81112.06,5.3,-0.47573,0.00016,32.9049]
[1778159105706,29.65,81112.0,5.3,-0.47574,0.00016,32.90492]
[1778159106606,29.65,81112.0,5.3,-0.47574,0.00016,32.90492]
[1778159107854,29.65,81112.83,5.3,-0.47561,0.00016,32.90458]
[1778159111749,29.65,81111.75,5.3,-0.47578,0.00016,32.90503]
[1778159115292,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159115491,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159115653,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159115736,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159115969,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116003,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116167,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116254,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116448,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116468,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116515,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116563,29.65,81108.28,5.3,-0.47635,0.00016,32.90642]
[1778159116649,29.65,81104.32,5.3,-0.47699,0.00016,32.90793]
[1778159116840,29.65,81104.32,5.3,-0.47699,0.00016,32.90793]
[1778159117163,29.65,81104.32,5.3,-0.47699,0.00016,32.90793]
[1778159117260,29.65,81079.67,5.3,-0.481,0.00016,32.91537]
[1778159117950,29.65,81079.67,5.3,-0.481,0.00016,32.91537]
[1778159117993,29.65,81079.67,5.3,-0.481,0.00016,32.91537]
[1778159118382,29.65,81079.67,5.3,-0.481,0.00016,32.91537]
[1778159119331,29.65,81077.13,5.3,-0.48141,0.00016,32.91595]
[1778159124842,29.65,81080.32,5.3,-0.48089,0.00016,32.91521]
[1778159128013,29.65,81080.93,5.3,-0.48079,0.00016,32.91507]
[1778159129324,29.65,81081.36,5.3,-0.48072,0.00016,32.91496]
[1778159130884,29.65,81094.49,5.3,-0.47859,0.00016,32.91129]
[1778159135919,29.65,81089.65,5.3,-0.47937,0.00016,32.90973]
[1778159138499,29.65,81087.99,5.3,-0.47964,0.00016,32.9102]
[1778159138578,29.65,81087.99,5.3,-0.47964,0.00016,32.9102]
[1778159145989,29.65,81088.7,5.3,-0.47953,0.00016,32.91]
[1778159149002,29.65,81089.45,5.3,-0.4794,0.00016,32.90979]
[1778159150021,29.65,81080.21,5.3,-0.48091,0.00016,32.91222]
[1778159155056,29.64,81078.11,5.3,-0.48125,0.00016,32.9127]
[1778159161098,29.64,81077.47,5.3,-0.48135,0.00016,32.91285]
[1778159166133,29.64,81082.05,5.3,-0.48061,0.00016,32.91177]
[1778159171531,29.64,81082.29,5.3,-0.48057,0.00016,32.91171]
[1778159175124,29.64,81093.48,5.3,-0.47875,0.00016,32.90858]
[1778159176079,29.64,81093.41,5.3,-0.47876,0.00016,32.9086]
[1778159181244,29.64,81085.57,5.3,-0.48003,0.00016,32.91086]
[1778159186279,29.64,81083.45,5.3,-0.48038,0.00016,32.91141]
[1778159191314,29.64,81083.11,5.3,-0.48043,0.00016,32.90848]
[1778159196351,29.64,81084.41,5.3,-0.48022,0.00016,32.90814]
[1778159197444,29.64,81084.41,5.3,-0.48022,0.00016,32.90814]
[1778159198364,29.64,81074.21,5.3,-0.48188,0.00016,32.91052]
[1778159201203,29.64,81072.12,5.3,-0.48222,0.00016,32.91093]
[1778159207028,29.64,81071.83,5.3,-0.48227,0.00016,32.91099]
[1778159208002,29.64,81071.83,5.3,-0.48227,0.00016,32.91099]
[1778159213469,29.63,81072.58,5.3,-0.48215,0.00016,32.91084]
[1778159216301,29.63,81072.66,5.3,-0.48213,0.00016,32.91083]
[1778159218131,29.63,81070.6,5.3,-0.48247,0.00016,32.91122]
[1778159219157,29.63,81069.3,5.3,-0.48268,0.00016,32.91146]
[1778159219189,29.63,81069.3,5.3,-0.48268,0.00016,32.91146]
[1778159219211,29.63,81069.3,5.3,-0.48268,0.00016,32.91146]
[1778159224587,29.64,81058.5,5.3,-0.48444,0.00016,32.91306]
[1778159228478,29.64,81057.64,5.3,-0.48458,0.00016,32.91316]
[1778159230726,29.64,81052.5,5.3,-0.48542,0.00016,32.91367]
[1778159230926,29.64,81050.9,5.3,-0.48568,0.00016,32.9138]
[1778159231642,29.64,81051.71,5.3,-0.48555,0.00016,32.91374]
[1778159233321,29.64,81052.74,5.3,-0.48538,0.00016,32.91365]
[1778159233369,29.64,81052.74,5.3,-0.48538,0.00016,32.91365]
[1778159233554,29.64,81052.74,5.3,-0.48538,0.00016,32.91365]
[1778159233609,29.64,81052.74,5.3,-0.48538,0.00016,32.91365]
[1778159233656,29.64,81050.63,5.3,-0.48572,0.00016,32.91382]
[1778159234467,29.64,81050.63,5.3,-0.48572,0.00016,32.91382]
[1778159234663,29.64,81040.45,5.3,-0.48738,0.00016,32.91431]
[1778159237100,29.64,81039.43,5.3,-0.48755,0.00016,32.91432]
[1778159239552,29.64,81039.97,5.3,-0.48746,0.00016,32.91431]
[1778159244092,29.64,81039.78,5.3,-0.48749,0.00016,32.91432]
[1778159244450,29.64,81039.78,5.3,-0.48749,0.00016,32.91432]
[1778159244474,29.64,81039.78,5.3,-0.48749,0.00016,32.91432]
[1778159249768,29.65,81043.91,5.3,-0.48682,0.00016,32.91421]
[1778159254803,29.65,81039.48,5.3,-0.48754,0.00016,32.9113]
[1778159259634,29.65,81039.94,5.3,-0.48747,0.00016,32.9113]
[1778159259662,29.65,81039.94,5.3,-0.48747,0.00016,32.9113]
[1778159264587,29.65,81032.84,5.3,-0.48862,0.00016,32.91128]
[1778159270233,29.65,81033.08,5.3,-0.48858,0.00016,32.91128]
[1778159270631,29.65,81033.08,5.3,-0.48858,0.00016,32.91128]
[1778159270632,29.65,81033.08,5.3,-0.48858,0.00016,32.91128]
[1778159272195,29.65,81022.24,5.3,-0.49035,0.00016,32.91073]
[1778159272520,29.65,81022.24,5.3,-0.49035,0.00016,32.91073]
[1778159272623,29.65,81022.24,5.3,-0.49035,0.00016,32.91073]
[1778159272626,29.65,81022.24,5.3,-0.49035,0.00016,32.91073]
[1778159272709,29.65,81022.24,5.3,-0.49035,0.00016,32.91073]
[1778159272762,29.65,81022.24,5.3,-0.49035,0.00016,32.91073]
[1778159273052,29.65,81019.69,5.3,-0.49077,0.00016,32.9105]
[1778159274438,29.65,81017.55,5.3,-0.49112,0.00016,32.91029]
[1778159278934,29.65,81014.05,5.3,-0.49169,0.00016,32.90988]
[1778159280713,29.65,81015.22,5.3,-0.4915,0.00016,32.91003]
[1778159282013,29.65,81015.15,5.3,-0.49151,0.00016,32.91002]
[1778159282333,29.65,81015.15,5.3,-0.49151,0.00016,32.91002]
[1778159282655,29.65,81015.15,5.3,-0.49151,0.00016,32.91002]
[1778159282704,29.65,81015.15,5.3,-0.49151,0.00016,32.91002]
[1778159283136,29.65,81015.93,5.3,-0.49138,0.00016,32.91011]
[1778159285021,29.65,81026.07,5.3,-0.48973,0.00016,32.911]
[1778159286126,29.65,81026.07,5.3,-0.48973,0.00016,32.911]
[1778159291001,29.65,81026.49,5.3,-0.48966,0.00016,32.91102]
[1778159292180,29.65,81026.65,5.3,-0.48963,0.00016,32.91103]
[1778159292266,29.65,81026.65,5.3,-0.48963,0.00016,32.91103]
[1778159292291,29.65,81026.65,5.3,-0.48963,0.00016,32.91103]
[1778159292546,29.65,81026.65,5.3,-0.48963,0.00016,32.91103]
[1778159292647,29.65,81026.65,5.3,-0.48963,0.00016,32.91103]
[1778159292649,29.65,81026.65,5.3,-0.48963,0.00016,32.91103]
[1778159293013,29.65,81022.28,5.3,-0.49034,0.00016,32.91073]
[1778159295654,29.65,81014.6,5.3,-0.4916,0.00016,32.90995]
[1778159296201,29.65,81014.78,5.3,-0.49157,0.00016,32.90997]
[1778159296647,29.65,81014.78,5.3,-0.49157,0.00016,32.90997]
[1778159297059,29.65,81016.16,5.3,-0.49134,0.00016,32.91013]
[1778159298373,29.65,81017.99,5.3,-0.49104,0.00016,32.91033]
[1778159301514,29.65,81015.45,5.3,-0.49146,0.00016,32.91005]
[1778159301563,29.65,81015.45,5.3,-0.49146,0.00016,32.91005]
[1778159302994,29.66,81018.87,5.3,-0.4909,0.00016,32.91042]
[1778159303428,29.66,81018.87,5.3,-0.4909,0.00016,32.91042]
[1778159304893,29.66,81022.37,5.3,-0.49033,0.00016,32.91074]
[1778159305334,29.66,81022.37,5.3,-0.49033,0.00016,32.91074]
[1778159305685,29.66,81022.37,5.3,-0.49033,0.00016,32.91074]
[1778159307384,29.66,81022.06,5.3,-0.49038,0.00016,32.91071]
[1778159309946,29.66,81024.07,5.3,-0.49005,0.00016,32.91087]
[1778159310069,29.66,81024.07,5.3,-0.49005,0.00016,32.91087]
[1778159315232,29.66,81023.7,5.3,-0.49011,0.00016,32.90782]
[1778159317287,29.66,81024.38,5.3,-0.49,0.00016,32.90787]
[1778159317384,29.66,81024.38,5.3,-0.49,0.00016,32.90787]
[1778159318774,29.66,81017.42,5.3,-0.49114,0.00016,32.90726]
[1778159322391,29.66,81015.02,5.3,-0.49153,0.00016,32.90698]
[1778159322408,29.66,81015.02,5.3,-0.49153,0.00016,32.90698]
[1778159328696,29.66,81014.85,5.3,-0.49155,0.00016,32.90696]
[1778159334367,29.66,81014.85,5.3,-0.49155,0.00016,32.90696]
[1778159335769,29.66,81014.85,5.3,-0.49155,0.00016,32.90696]
[1778159335898,29.66,81014.85,5.3,-0.49155,0.00016,32.90696]
[1778159337680,29.66,81020.38,5.3,-0.49065,0.00016,32.90755]
[1778159337995,29.66,81022.28,5.3,-0.49034,0.00016,32.90771]
[1778159338894,29.66,81022.06,5.3,-0.49038,0.00016,32.90769]
[1778159338953,29.66,81022.06,5.3,-0.49038,0.00016,32.90769]
[1778159340864,29.66,81027.18,5.3,-0.48954,0.00016,32.90804]
[1778159341213,29.66,81027.18,5.3,-0.48954,0.00016,32.90804]
[1778159343291,29.66,81027.61,5.3,-0.48947,0.00016,32.90806]
[1778159346392,29.66,81028.21,5.3,-0.48938,0.00016,32.90809]
[1778159351720,29.66,81027.93,5.3,-0.48942,0.00016,32.90808]
[1778159357529,29.66,81028.18,5.3,-0.48938,0.00016,32.90809]
[1778159362669,29.66,81027.86,5.3,-0.48943,0.00016,32.90808]
[1778159362906,29.66,81027.86,5.3,-0.48943,0.00016,32.90808]
[1778159362980,29.66,81027.83,5.3,-0.48944,0.00016,32.90807]
[1778159363006,29.66,81027.83,5.3,-0.48944,0.00016,32.90807]
[1778159363079,29.66,81027.83,5.3,-0.48944,0.00016,32.90807]
[1778159363571,29.66,81035.8,5.3,-0.48814,0.00016,32.9083]
[1778159365846,29.66,81035.37,5.3,-0.48821,0.00016,32.9083]
[1778159368547,29.66,81035.74,5.3,-0.48815,0.00016,32.9083]
[1778159372620,29.66,81035.4,5.3,-0.48821,0.00016,32.90528]
[1778159372789,29.66,81035.4,5.3,-0.48821,0.00016,32.90528]
[1778159378678,29.65,81027.55,5.3,-0.48949,0.00016,32.90504]
[1778159383713,29.65,81026.94,5.3,-0.48958,0.00016,32.90501]
[1778159388749,29.65,81026.77,5.3,-0.48961,0.00016,32.905]
[1778159393784,29.65,81027.07,5.3,-0.48956,0.00016,32.90502]
[1778159398819,29.65,81028.85,5.3,-0.48927,0.00016,32.90511]
[1778159402856,29.65,81021.77,5.3,-0.49043,0.00016,32.90465]
[1778159404720,29.65,81021.38,5.3,-0.49049,0.00016,32.90462]
[1778159404744,29.65,81021.38,5.3,-0.49049,0.00016,32.90462]
[1778159404859,29.65,81021.38,5.3,-0.49049,0.00016,32.90462]
[1778159404894,29.65,81021.38,5.3,-0.49049,0.00016,32.90462]
[1778159405242,29.65,81018.39,5.3,-0.49098,0.00016,32.90434]
[1778159405438,29.65,81018.39,5.3,-0.49098,0.00016,32.90434]
[1778159406824,29.65,81012.34,5.3,-0.49197,0.00016,32.90362]
[1778159411927,29.65,81012.53,5.3,-0.49193,0.00016,32.90365]
[1778159416962,29.64,81011.88,5.3,-0.49204,0.00016,32.90356]
[1778159420785,29.64,81011.51,5.3,-0.4921,0.00016,32.90351]
[1778159426027,29.64,81012.73,5.3,-0.4919,0.00016,32.90368]
[1778159431001,29.64,81012.78,5.3,-0.49189,0.00016,32.90368]
[1778159431054,29.64,81012.78,5.3,-0.49189,0.00016,32.90368]
[1778159432027,29.64,81013.83,5.3,-0.49172,0.00016,32.9008]
[1778159432143,29.64,81013.83,5.3,-0.49172,0.00016,32.9008]
[1778159432929,29.64,81013.83,5.3,-0.49172,0.00016,32.9008]
[1778159434749,29.64,81017.74,5.3,-0.49109,0.00016,32.90126]
[1778159435856,29.64,81020.98,5.3,-0.49056,0.00016,32.90157]
[1778159437104,29.64,81027.99,5.3,-0.48941,0.00016,32.90205]
[1778159439765,29.64,81027.87,5.3,-0.48943,0.00016,32.90204]
[1778159440921,29.64,81028.11,5.3,-0.48939,0.00016,32.90205]
[1778159443321,29.64,81037.76,5.3,-0.48782,0.00016,32.90226]
[1778159443422,29.64,81037.56,5.3,-0.48785,0.00016,32.90226]
[1778159449188,29.64,81042.71,5.3,-0.48701,0.00016,32.90217]
[1778159454223,29.64,81042.5,5.3,-0.48705,0.00016,32.90218]
[1778159455008,29.64,81042.5,5.3,-0.48705,0.00016,32.90218]
[1778159459708,29.64,81042.47,5.3,-0.48705,0.00016,32.90218]
[1778159460145,29.64,81042.38,5.3,-0.48707,0.00016,32.90218]
[1778159460156,29.64,81042.38,5.3,-0.48707,0.00016,32.90218]
[1778159460162,29.64,81042.38,5.3,-0.48707,0.00016,32.90218]
[1778159465302,29.63,81042.49,5.3,-0.48705,0.00016,32.90218]
[1778159468704,29.63,81042.0,5.3,-0.48713,0.00016,32.90219]
[1778159470851,29.63,81040.94,5.3,-0.4873,0.00016,32.90222]
[1778159476378,29.63,81038.54,5.3,-0.48769,0.00016,32.90226]
[1778159481413,29.63,81039.19,5.3,-0.48759,0.00016,32.90225]
[1778159486448,29.62,81039.17,5.3,-0.48759,0.00016,32.90225]
[1778159491570,29.62,81040.14,5.3,-0.48743,0.00016,32.90224]
[1778159497525,29.62,81037.19,5.3,-0.48791,0.00016,32.89925]
[1778159502560,29.61,81038.28,5.3,-0.48774,0.00016,32.89924]
[1778159507596,29.61,81038.37,5.3,-0.48772,0.00016,32.89924]
[1778159512631,29.61,81039.29,5.3,-0.48757,0.00016,32.89923]
[1778159517666,29.61,81038.03,5.3,-0.48778,0.00016,32.89924]
[1778159522701,29.6,81039.9,5.3,-0.48747,0.00016,32.89922]
[1778159527736,29.6,81038.19,5.3,-0.48775,0.00016,32.89924]
[1778159532771,29.6,81037.87,5.3,-0.4878,0.00016,32.89924]
[1778159537806,29.6,81037.4,5.3,-0.48788,0.00016,32.89925]
[1778159541560,29.6,81037.39,5.3,-0.48788,0.00016,32.89925]
[1778159541651,29.6,81037.39,5.3,-0.48788,0.00016,32.89925]
[1778159541834,29.6,81032.95,5.3,-0.48861,0.00016,32.89921]
[1778159543761,29.59,81027.54,5.3,-0.48949,0.00016,32.89901]
[1778159544595,29.59,81027.13,5.3,-0.48956,0.00016,32.89899]
[1778159549891,29.59,81027.09,5.3,-0.48956,0.00016,32.89899]
[1778159554926,29.59,81023.51,5.3,-0.49015,0.00016,32.89574]
[1778159559961,29.59,81017.67,5.3,-0.4911,0.00016,32.89522]
[1778159560740,29.59,81017.67,5.3,-0.4911,0.00016,32.89522]
[1778159560776,29.59,81017.67,5.3,-0.4911,0.00016,32.89522]
[1778159564104,29.59,81021.54,5.3,-0.49047,0.00016,32.89559]
[1778159570031,29.59,81023.69,5.3,-0.49012,0.00016,32.89576]
[1778159573030,29.59,81023.6,5.3,-0.49013,0.00016,32.89575]
[1778159574747,29.59,81020.83,5.3,-0.49059,0.00016,32.89553]
[1778159575506,29.59,81017.4,5.3,-0.49115,0.00016,32.89519]
[1778159575508,29.59,81017.4,5.3,-0.49115,0.00016,32.89519]
[1778159580599,29.59,81015.99,5.3,-0.49138,0.00016,32.89504]
[1778159585948,29.59,81016.33,5.3,-0.49132,0.00016,32.89508]
[1778159586437,29.59,81016.48,5.3,-0.4913,0.00016,32.89509]
[1778159586472,29.59,81016.48,5.3,-0.4913,0.00016,32.89509]
[1778159590470,29.59,81014.79,5.3,-0.49157,0.00016,32.8949]
[1778159590953,29.59,81014.79,5.3,-0.49157,0.00016,32.8949]
[1778159594375,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159594486,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159595459,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159595512,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159595712,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159595963,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159596051,29.59,81008.72,5.3,-0.49257,0.00016,32.89406]
[1778159596126,29.59,81001.94,5.3,-0.49368,0.00016,32.89288]
[1778159596146,29.59,81001.94,5.3,-0.49368,0.00016,32.89288]
[1778159596174,29.59,81001.94,5.3,-0.49368,0.00016,32.89288]
[1778159597093,29.59,80988.66,5.3,-0.49585,0.00016,32.88984]
[1778159599287,29.58,80982.51,5.3,-0.49685,0.00016,32.8881]
[1778159599344,29.58,80982.51,5.3,-0.49685,0.00016,32.8881]
[1778159599594,29.58,80982.51,5.3,-0.49685,0.00016,32.8881]
[1778159601922,29.58,80971.45,5.3,-0.49866,0.00016,32.88445]
[1778159603321,29.58,80962.47,5.3,-0.50013,0.00016,32.88098]
[1778159603606,29.58,80962.47,5.3,-0.50013,0.00016,32.88098]
[1778159604308,29.58,80960.21,5.3,-0.5005,0.00016,32.88004]
[1778159605618,29.58,80960.57,5.3,-0.50045,0.00016,32.88019]
[1778159605881,29.58,80960.57,5.3,-0.50045,0.00016,32.88019]
[1778159607298,29.57,80967.03,5.3,-0.49939,0.00016,32.8828]
[1778159612333,29.58,80967.29,5.3,-0.49935,0.00016,32.87988]
[1778159614360,29.58,80967.45,5.3,-0.49932,0.00016,32.87994]
[1778159614384,29.58,80960.21,5.3,-0.5005,0.00016,32.87702]
[1778159617070,29.58,80955.12,5.3,-0.50134,0.00016,32.8748]
[1778159617076,29.58,80955.12,5.3,-0.50134,0.00016,32.8748]
[1778159617074,29.58,80953.44,5.3,-0.50161,0.00016,32.87403]
[1778159618900,29.58,80949.53,5.3,-0.50225,0.00016,32.87219]
[1778159620044,29.58,80943.88,5.3,-0.50318,0.00016,32.86937]
[1778159620336,29.58,80947.11,5.3,-0.50265,0.00016,32.871]
[1778159625582,29.58,80945.97,5.3,-0.50284,0.00016,32.87044]
[1778159629421,29.58,80940.13,5.3,-0.50379,0.00016,32.86741]
[1778159629526,29.58,80940.13,5.3,-0.50379,0.00016,32.86741]
[1778159629868,29.58,80940.13,5.3,-0.50379,0.00016,32.86741]
[1778159630671,29.58,80939.93,5.3,-0.50382,0.00016,32.8673]
[1778159630862,29.58,80939.93,5.3,-0.50382,0.00016,32.8673]
[1778159630934,29.58,80939.93,5.3,-0.50382,0.00016,32.8673]
[1778159632877,29.58,80931.49,5.3,-0.50521,0.00016,32.86259]
[1778159636098,29.58,80925.0,5.3,-0.50627,0.00016,32.85869]
[1778159636279,29.58,80925.36,5.3,-0.50621,0.00016,32.85892]
[1778159636849,29.58,80925.36,5.3,-0.50621,0.00016,32.85892]
[1778159636947,29.58,80925.36,5.3,-0.50621,0.00016,32.85892]
[1778159637150,29.58,80925.36,5.3,-0.50621,0.00016,32.85892]
[1778159636950,29.58,80933.21,5.3,-0.50492,0.00016,32.86358]
[1778159637442,29.58,80933.21,5.3,-0.50492,0.00016,32.86358]
[1778159637551,29.58,80933.21,5.3,-0.50492,0.00016,32.86358]
[1778159638128,29.58,80933.21,5.3,-0.50492,0.00016,32.86358]
[1778159639577,29.58,80943.28,5.3,-0.50328,0.00016,32.86907]
[1778159639663,29.58,80943.28,5.3,-0.50328,0.00016,32.86907]
[1778159639709,29.58,80943.28,5.3,-0.50328,0.00016,32.86907]
[1778159639756,29.58,80943.28,5.3,-0.50328,0.00016,32.86907]
[1778159645627,29.58,80946.25,5.3,-0.50279,0.00016,32.87058]
[1778159645643,29.58,80946.25,5.3,-0.50279,0.00016,32.87058]
[1778159645792,29.58,80946.25,5.3,-0.50279,0.00016,32.87058]
[1778159651612,29.58,80949.22,5.3,-0.5023,0.00016,32.87204]
[1778159656647,29.58,80950.05,5.3,-0.50217,0.00016,32.87244]
[1778159657338,29.58,80950.05,5.3,-0.50217,0.00016,32.87244]
[1778159663697,29.58,80949.61,5.3,-0.50224,0.00016,32.87223]
[1778159666467,29.58,80949.0,5.3,-0.50234,0.00016,32.87193]
[1778159666719,29.58,80949.0,5.3,-0.50234,0.00016,32.87193]
[1778159669055,29.58,80940.58,5.3,-0.50372,0.00016,32.86765]
[1778159670171,29.58,80940.3,5.3,-0.50376,0.00016,32.8675]
[1778159670298,29.58,80939.91,5.3,-0.50383,0.00016,32.86729]
[1778159671487,29.58,80939.55,5.3,-0.50388,0.00016,32.8671]
[1778159671616,29.58,80939.55,5.3,-0.50388,0.00016,32.8671]
[1778159671769,29.58,80939.55,5.3,-0.50388,0.00016,32.8671]
[1778159671823,29.58,80939.55,5.3,-0.50388,0.00016,32.8671]
[1778159672021,29.58,80939.55,5.3,-0.50388,0.00016,32.8671]
[1778159672229,29.58,80939.55,5.3,-0.50388,0.00016,32.8671]
[1778159672158,29.58,80932.94,5.3,-0.50497,0.00016,32.86041]
[1778159672848,29.58,80932.94,5.3,-0.50497,0.00016,32.86041]
[1778159673015,29.58,80911.99,5.3,-0.5084,0.00016,32.84717]
[1778159673904,29.58,80906.81,5.3,-0.50924,0.00016,32.84353]
[1778159674846,29.58,80906.81,5.3,-0.50924,0.00016,32.84353]
[1778159677343,29.58,80907.04,5.3,-0.50921,0.00016,32.84369]
[1778159680364,29.59,80905.43,5.3,-0.50947,0.00016,32.84253]
[1778159684901,29.59,80904.69,5.3,-0.50959,0.00016,32.842]
[1778159689032,29.59,80907.72,5.3,-0.50909,0.00016,32.84419]
[1778159690044,29.59,80908.65,5.3,-0.50894,0.00016,32.84485]
[1778159695933,29.59,80922.13,5.3,-0.50673,0.00016,32.85389]
[1778159699961,29.59,80930.25,5.3,-0.5054,0.00016,32.85885]
[1778159703989,29.59,80922.62,5.3,-0.50665,0.00016,32.8542]
[1778159704897,29.59,80922.62,5.3,-0.50665,0.00016,32.8542]
[1778159705492,29.59,80927.23,5.3,-0.5059,0.00016,32.85705]
[1778159705622,29.59,80927.23,5.3,-0.5059,0.00016,32.85705]
[1778159706149,29.59,80927.23,5.3,-0.5059,0.00016,32.85705]
[1778159706447,29.59,80933.08,5.3,-0.50494,0.00016,32.86049]
[1778159709163,29.59,80937.09,5.3,-0.50429,0.00016,32.86275]
[1778159709265,29.59,80942.78,5.3,-0.50335,0.00016,32.86579]
[1778159710032,29.59,80936.3,5.3,-0.50441,0.00016,32.86231]
[1778159711842,29.59,80934.68,5.3,-0.50468,0.00016,32.8614]
[1778159711908,29.59,80934.68,5.3,-0.50468,0.00016,32.8614]
[1778159712129,29.59,80934.68,5.3,-0.50468,0.00016,32.8614]
[1778159715986,29.59,80933.11,5.3,-0.50494,0.00016,32.86051]
[1778159716077,29.59,80933.11,5.3,-0.50494,0.00016,32.86051]
[1778159722115,29.59,80934.63,5.3,-0.50469,0.00016,32.86137]
[1778159725094,29.59,80934.49,5.3,-0.50471,0.00016,32.8613]
[1778159726347,29.59,80934.73,5.3,-0.50467,0.00016,32.86143]
[1778159730520,29.59,80936.95,5.3,-0.50431,0.00016,32.86267]
[1778159734461,29.59,80931.21,5.3,-0.50525,0.00016,32.85639]
[1778159736202,29.58,80925.89,5.3,-0.50612,0.00016,32.85321]
[1778159736423,29.58,80921.57,5.3,-0.50683,0.00016,32.85051]
[1778159736459,29.58,80921.57,5.3,-0.50683,0.00016,32.85051]
[1778159737220,29.58,80913.5,5.3,-0.50815,0.00016,32.84519]
[1778159742255,29.58,80910.9,5.3,-0.50858,0.00016,32.8434]
[1778159745880,29.58,80906.65,5.3,-0.50927,0.00016,32.84039]
[1778159745945,29.58,80906.65,5.3,-0.50927,0.00016,32.84039]
[1778159745969,29.58,80906.65,5.3,-0.50927,0.00016,32.84039]
[1778159746283,29.58,80898.8,5.3,-0.51056,0.00016,32.83457]
[1778159750044,29.58,80891.25,5.3,-0.5118,0.00016,32.82865]
[1778159750808,29.58,80891.25,5.3,-0.5118,0.00016,32.82865]
[1778159751045,29.58,80891.25,5.3,-0.5118,0.00016,32.82865]
[1778159751257,29.58,80891.25,5.3,-0.5118,0.00016,32.82865]
[1778159751301,29.58,80891.25,5.3,-0.5118,0.00016,32.82865]
[1778159751116,29.58,80890.4,5.3,-0.51194,0.00016,32.82797]
[1778159751365,29.58,80890.4,5.3,-0.51194,0.00016,32.82797]
[1778159751483,29.58,80890.4,5.3,-0.51194,0.00016,32.82797]
[1778159752205,29.58,80890.4,5.3,-0.51194,0.00016,32.82797]
[1778159752217,29.58,80881.58,5.3,-0.51338,0.00016,32.82061]
[1778159752420,29.58,80881.58,5.3,-0.51338,0.00016,32.82061]
[1778159752834,29.58,80881.58,5.3,-0.51338,0.00016,32.82061]
[1778159753473,29.58,80881.17,5.3,-0.51345,0.00016,32.82026]
[1778159754229,29.58,80881.17,5.3,-0.51345,0.00016,32.82026]
[1778159754282,29.58,80881.17,5.3,-0.51345,0.00016,32.82026]
[1778159754314,29.58,80881.17,5.3,-0.51345,0.00016,32.82026]
[1778159754490,29.58,80877.53,5.3,-0.51405,0.00016,32.81709]
[1778159754523,29.58,80877.42,5.3,-0.51406,0.00016,32.81699]
[1778159755754,29.58,80885.66,5.3,-0.51271,0.00016,32.82406]
[1778159756423,29.58,80885.66,5.3,-0.51271,0.00016,32.82406]
[1778159758063,29.58,80890.29,5.3,-0.51196,0.00016,32.82787]
[1778159758275,29.58,80890.29,5.3,-0.51196,0.00016,32.82787]
[1778159758361,29.58,80894.39,5.3,-0.51129,0.00016,32.83114]
[1778159758533,29.58,80894.39,5.3,-0.51129,0.00016,32.83114]
[1778159758552,29.58,80891.04,5.3,-0.51183,0.00016,32.82848]
[1778159759352,29.58,80891.04,5.3,-0.51183,0.00016,32.82848]
[1778159759417,29.58,80891.04,5.3,-0.51183,0.00016,32.82848]
[1778159760159,29.58,80891.04,5.3,-0.51183,0.00016,32.82848]
[1778159761010,29.58,80890.86,5.3,-0.51186,0.00016,32.82833]
[1778159762121,29.58,80888.8,5.3,-0.5122,0.00016,32.82666]
[1778159762309,29.58,80888.8,5.3,-0.5122,0.00016,32.82666]
[1778159762397,29.58,80890.25,5.3,-0.51196,0.00016,32.82784]
[1778159763377,29.58,80890.25,5.3,-0.51196,0.00016,32.82784]
[1778159766499,29.57,80892.11,5.3,-0.51166,0.00016,32.82933]
[1778159772892,29.57,80902.94,5.3,-0.50989,0.00016,32.83767]
[1778159777021,29.58,80912.46,5.3,-0.50833,0.00016,32.84447]
[1778159779324,29.58,80917.34,5.3,-0.50753,0.00016,32.84776]
[1778159779519,29.58,80922.16,5.3,-0.50674,0.00016,32.85088]
[1778159784426,29.58,80926.03,5.3,-0.5061,0.00016,32.85329]
[1778159785439,29.58,80929.17,5.3,-0.50559,0.00016,32.85518]
[1778159790594,29.57,80937.13,5.3,-0.50429,0.00016,32.85974]
[1778159792106,29.57,80937.13,5.3,-0.50429,0.00016,32.85974]
[1778159795981,29.57,80942.66,5.3,-0.50338,0.00016,32.85968]
[1778159801671,29.57,80944.08,5.3,-0.50315,0.00016,32.86042]
[1778159806706,29.58,80947.14,5.3,-0.50265,0.00016,32.86196]
[1778159811741,29.58,80947.21,5.3,-0.50264,0.00016,32.862]
[1778159816776,29.57,80946.17,5.3,-0.50281,0.00016,32.86148]
[1778159821811,29.57,80950.23,5.3,-0.50214,0.00016,32.86347]
[1778159825476,29.57,80950.87,5.3,-0.50204,0.00016,32.86377]
[1778159825643,29.57,80950.87,5.3,-0.50204,0.00016,32.86377]
[1778159826201,29.57,80950.87,5.3,-0.50204,0.00016,32.86377]
[1778159826267,29.57,80950.87,5.3,-0.50204,0.00016,32.86377]
[1778159827913,29.57,80958.9,5.3,-0.50073,0.00016,32.86741]
[1778159833898,29.56,80965.61,5.3,-0.49963,0.00016,32.87017]
[1778159835665,29.56,80964.81,5.3,-0.49976,0.00016,32.86985]
[1778159835912,29.56,80965.32,5.3,-0.49968,0.00016,32.87006]
[1778159838114,29.56,80965.41,5.3,-0.49966,0.00016,32.87009]
[1778159839532,29.56,80967.67,5.3,-0.49929,0.00016,32.87097]
[1778159839573,29.56,80967.67,5.3,-0.49929,0.00016,32.87097]
[1778159839612,29.56,80967.67,5.3,-0.49929,0.00016,32.87097]
[1778159840079,29.56,80973.41,5.3,-0.49835,0.00016,32.87307]
[1778159840467,29.56,80973.41,5.3,-0.49835,0.00016,32.87307]
[1778159840912,29.56,80973.41,5.3,-0.49835,0.00016,32.87307]
[1778159846050,29.56,80977.0,5.3,-0.49777,0.00016,32.87429]
[1778159851724,29.57,80978.61,5.3,-0.4975,0.00016,32.8718]
[1778159852903,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159852943,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159852995,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159853124,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159853153,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159853331,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159853370,29.57,80978.17,5.3,-0.49757,0.00016,32.87166]
[1778159853366,29.57,80975.64,5.3,-0.49799,0.00016,32.87082]
[1778159853479,29.57,80975.64,5.3,-0.49799,0.00016,32.87082]
[1778159853680,29.57,80975.64,5.3,-0.49799,0.00016,32.87082]
[1778159854131,29.57,80975.64,5.3,-0.49799,0.00016,32.87082]
[1778159854171,29.57,80975.64,5.3,-0.49799,0.00016,32.87082]
[1778159854299,29.57,80966.77,5.3,-0.49944,0.00016,32.8676]
[1778159855838,29.57,80969.95,5.3,-0.49892,0.00016,32.86881]
[1778159855840,29.57,80969.95,5.3,-0.49892,0.00016,32.86881]
[1778159856052,29.57,80970.24,5.3,-0.49887,0.00016,32.86891]
[1778159858955,29.57,80970.74,5.3,-0.49879,0.00016,32.8691]
[1778159863106,29.56,80971.11,5.3,-0.49873,0.00016,32.86923]
[1778159864359,29.56,80973.97,5.3,-0.49826,0.00016,32.87025]
[1778159867061,29.56,80976.13,5.3,-0.49791,0.00016,32.87098]
[1778159872169,29.56,80974.96,5.3,-0.4981,0.00016,32.87059]
[1778159873916,29.56,80975.11,5.3,-0.49808,0.00016,32.87064]
[1778159874424,29.56,80975.24,5.3,-0.49806,0.00016,32.87068]
[1778159875061,29.56,80975.24,5.3,-0.49806,0.00016,32.87068]
[1778159875190,29.55,80976.6,5.3,-0.49783,0.00016,32.87114]
[1778159880227,29.56,80982.09,5.3,-0.49693,0.00016,32.87288]
[1778159885260,29.56,80981.41,5.3,-0.49704,0.00016,32.87268]
[1778159890295,29.56,80981.32,5.3,-0.49706,0.00016,32.87265]
[1778159896337,29.56,80981.86,5.3,-0.49697,0.00016,32.87281]
[1778159897719,29.56,80981.86,5.3,-0.49697,0.00016,32.87281]
[1778159898351,29.56,80990.67,5.3,-0.49553,0.00016,32.87527]
[1778159898808,29.56,80990.67,5.3,-0.49553,0.00016,32.87527]
[1778159898842,29.56,80990.67,5.3,-0.49553,0.00016,32.87527]
[1778159899259,29.56,80990.67,5.3,-0.49553,0.00016,32.87527]
[1778159899358,29.56,80999.36,5.3,-0.4941,0.00016,32.87728]
[1778159899944,29.56,80999.36,5.3,-0.4941,0.00016,32.87728]
[1778159905400,29.56,81002.43,5.3,-0.4936,0.00016,32.87788]
[1778159910283,29.56,81002.47,5.3,-0.4936,0.00016,32.87789]
[1778159910435,29.56,81011.11,5.3,-0.49218,0.00016,32.87932]
[1778159910963,29.56,81011.11,5.3,-0.49218,0.00016,32.87932]
[1778159912080,29.56,81015.17,5.3,-0.49152,0.00016,32.87683]
[1778159912112,29.56,81015.17,5.3,-0.49152,0.00016,32.87683]
[1778159912122,29.56,81015.17,5.3,-0.49152,0.00016,32.87683]
[1778159912130,29.56,81015.17,5.3,-0.49152,0.00016,32.87683]
[1778159912148,29.56,81015.17,5.3,-0.49152,0.00016,32.87683]
[1778159912177,29.56,81015.17,5.3,-0.49152,0.00016,32.87683]
[1778159912449,29.56,81020.21,5.3,-0.49069,0.00016,32.87736]
[1778159913620,29.56,81023.08,5.3,-0.49022,0.00016,32.87759]
[1778159915980,29.56,81025.44,5.3,-0.48984,0.00016,32.87776]
[1778159916457,29.56,81025.44,5.3,-0.48984,0.00016,32.87776]
[1778159916610,29.57,81026.39,5.3,-0.48968,0.00016,32.87781]
[1778159920220,29.57,81028.57,5.3,-0.48932,0.00016,32.87792]
[1778159920399,29.57,81028.57,5.3,-0.48932,0.00016,32.87792]
[1778159920451,29.57,81028.57,5.3,-0.48932,0.00016,32.87792]
[1778159920460,29.57,81028.57,5.3,-0.48932,0.00016,32.87792]
[1778159920907,29.57,81028.44,5.3,-0.48935,0.00016,32.87792]
[1778159921271,29.57,81028.44,5.3,-0.48935,0.00016,32.87792]
[1778159921512,29.57,81036.96,5.3,-0.48795,0.00016,32.8781]
[1778159925875,29.57,81038.58,5.3,-0.48769,0.00016,32.87809]
[1778159925955,29.57,81038.31,5.3,-0.48773,0.00016,32.8781]
[1778159932589,29.56,81034.9,5.3,-0.48829,0.00016,32.8781]
[1778159937624,29.56,81032.15,5.3,-0.48874,0.00016,32.87805]
[1778159942659,29.56,81028.43,5.3,-0.48935,0.00016,32.87792]
[1778159944749,29.56,81029.61,5.3,-0.48915,0.00016,32.87797]
[1778159944837,29.56,81030.6,5.3,-0.48899,0.00016,32.878]
[1778159947248,29.56,81035.59,5.3,-0.48818,0.00016,32.8781]
[1778159948327,29.55,81036.25,5.3,-0.48807,0.00016,32.8781]
[1778159948417,29.55,81043.03,5.3,-0.48696,0.00016,32.87799]
[1778159953736,29.55,81037.59,5.3,-0.48785,0.00016,32.8781]
[1778159958976,29.56,81036.75,5.3,-0.48799,0.00016,32.8781]
[1778159960824,29.56,81045.23,5.3,-0.4866,0.00016,32.8779]
[1778159965858,29.55,81042.82,5.3,-0.48699,0.00016,32.878]
[1778159968281,29.55,81043.17,5.3,-0.48694,0.00016,32.87799]
[1778159968358,29.55,81042.82,5.3,-0.48699,0.00016,32.878]
[1778159968879,29.55,81033.83,5.3,-0.48846,0.00016,32.87808]
[1778159969884,29.55,81033.83,5.3,-0.48846,0.00016,32.87808]
[1778159970079,29.55,81033.83,5.3,-0.48846,0.00016,32.87808]
[1778159970156,29.55,81033.13,5.3,-0.48858,0.00016,32.87807]
[1778159971103,29.55,81033.13,5.3,-0.48858,0.00016,32.87807]
[1778159971257,29.55,81049.17,5.3,-0.48595,0.00016,32.87465]
[1778159972356,29.55,81049.17,5.3,-0.48595,0.00016,32.87465]
[1778159972432,29.55,81049.17,5.3,-0.48595,0.00016,32.87465]
[1778159974086,29.55,81057.66,5.3,-0.48456,0.00016,32.87386]
[1778159976206,29.55,81057.97,5.3,-0.48451,0.00016,32.87382]
[1778159976511,29.55,81057.97,5.3,-0.48451,0.00016,32.87382]
[1778159976895,29.55,81058.11,5.3,-0.48449,0.00016,32.8738]
[1778159981974,29.56,81060.6,5.3,-0.48408,0.00016,32.87349]
[1778159986573,29.56,81058.89,5.3,-0.48436,0.00016,32.87371]
[1778159986607,29.56,81058.89,5.3,-0.48436,0.00016,32.87371]
[1778159996416,29.56,81056.63,5.3,-0.48473,0.00016,32.87398]
[1778159996452,29.56,81056.63,5.3,-0.48473,0.00016,32.87398]
[1778159996517,29.57,81056.61,5.3,-0.48474,0.00016,32.87398]
[1778159996614,29.57,81056.61,5.3,-0.48474,0.00016,32.87398]
[1778159998756,29.57,81049.92,5.3,-0.48583,0.00016,32.8746]
[1778160006555,29.56,81047.52,5.3,-0.48622,0.00016,32.87476]
[1778160006595,29.56,81045.03,5.3,-0.48663,0.00016,32.87489]
[1778160012190,29.55,81033.63,5.3,-0.4885,0.00016,32.87506]
[1778160017225,29.55,81033.5,5.3,-0.48852,0.00016,32.87506]
[1778160022080,29.55,81034.35,5.3,-0.48838,0.00016,32.87507]
[1778160022148,29.55,81034.35,5.3,-0.48838,0.00016,32.87507]
[1778160024275,29.55,81045.74,5.3,-0.48651,0.00016,32.87485]
[1778160029098,29.54,81046.77,5.3,-0.48635,0.00016,32.8748]
[1778160032541,29.54,81047.43,5.3,-0.48624,0.00016,32.87174]
[1778160033283,29.54,81047.46,5.3,-0.48623,0.00016,32.87173]
[1778160038373,29.54,81048.52,5.3,-0.48606,0.00016,32.87167]
[1778160040188,29.54,81049.5,5.3,-0.4859,0.00016,32.8716]
[1778160040387,29.54,81051.85,5.3,-0.48551,0.00016,32.87141]
[1778160041359,29.54,81051.85,5.3,-0.48551,0.00016,32.87141]
[1778160041737,29.54,81054.19,5.3,-0.48513,0.00016,32.8712]
[1778160047437,29.54,81058.15,5.3,-0.48448,0.00016,32.87077]
[1778160057507,29.54,81058.22,5.3,-0.48447,0.00016,32.87076]
[1778160058060,29.54,81058.22,5.3,-0.48447,0.00016,32.87076]
[1778160060772,29.54,81058.1,5.3,-0.48449,0.00016,32.87078]
[1778160061535,29.54,81066.65,5.3,-0.48309,0.00016,32.86956]
[1778160061863,29.54,81066.65,5.3,-0.48309,0.00016,32.86956]
[1778160066343,29.54,81070.4,5.3,-0.48248,0.00016,32.86889]
[1778160067795,29.55,81070.87,5.3,-0.4824,0.00016,32.86881]
[1778160073619,29.55,81067.49,5.3,-0.48296,0.00016,32.86942]
[1778160078654,29.55,81066.69,5.3,-0.48309,0.00016,32.86956]
[1778160084697,29.55,81070.04,5.3,-0.48254,0.00016,32.86897]
[1778160089295,29.55,81070.49,5.3,-0.48247,0.00016,32.86888]
[1778160094767,29.55,81070.64,5.3,-0.48244,0.00016,32.86583]
[1778160097858,29.56,81071.0,5.3,-0.48238,0.00016,32.86577]
[1778160104445,29.56,81070.98,5.3,-0.48239,0.00016,32.86577]
[1778160104523,29.56,81070.98,5.3,-0.48239,0.00016,32.86577]
[1778160105098,29.56,81070.98,5.3,-0.48239,0.00016,32.86577]
[1778160105172,29.56,81070.98,5.3,-0.48239,0.00016,32.86577]
[1778160105250,29.56,81070.98,5.3,-0.48239,0.00016,32.86577]
[1778160105432,29.56,81070.98,5.3,-0.48239,0.00016,32.86577]
[1778160105511,29.56,81089.4,5.3,-0.47937,0.00016,32.86133]
[1778160105703,29.56,81089.4,5.3,-0.47937,0.00016,32.86133]
[1778160105852,29.56,81089.4,5.3,-0.47937,0.00016,32.86133]
[1778160105949,29.56,81089.4,5.3,-0.47937,0.00016,32.86133]
[1778160106588,29.56,81089.4,5.3,-0.47937,0.00016,32.86133]
[1778160106658,29.56,81089.4,5.3,-0.47937,0.00016,32.86133]
[1778160106268,29.56,81101.54,5.3,-0.47739,0.00016,32.85738]
[1778160107267,29.56,81101.54,5.3,-0.47739,0.00016,32.85738]
[1778160109265,29.56,81103.36,5.3,-0.47709,0.00016,32.85672]
[1778160109734,29.56,81103.85,5.3,-0.47701,0.00016,32.85654]
[1778160109896,29.56,81103.85,5.3,-0.47701,0.00016,32.85654]
[1778160110433,29.56,81103.85,5.3,-0.47701,0.00016,32.85654]
[1778160110445,29.56,81103.85,5.3,-0.47701,0.00016,32.85654]
[1778160110537,29.56,81110.81,5.3,-0.47588,0.00016,32.85382]
[1778160110871,29.56,81110.81,5.3,-0.47588,0.00016,32.85382]
[1778160110893,29.56,81110.81,5.3,-0.47588,0.00016,32.85382]
[1778160110901,29.56,81110.81,5.3,-0.47588,0.00016,32.85382]
[1778160110949,29.56,81111.64,5.3,-0.47574,0.00016,32.85348]
[1778160112647,29.56,81111.64,5.3,-0.47574,0.00016,32.85348]
[1778160112650,29.56,81111.64,5.3,-0.47574,0.00016,32.85348]
[1778160113199,29.56,81113.64,5.3,-0.47542,0.00016,32.85264]
[1778160114007,29.56,81113.64,5.3,-0.47542,0.00016,32.85264]
[1778160114108,29.56,81115.01,5.3,-0.47519,0.00016,32.85206]
[1778160116070,29.56,81114.26,5.3,-0.47532,0.00016,32.85238]
[1778160116550,29.57,81113.54,5.3,-0.47544,0.00016,32.85269]
[1778160121106,29.57,81115.49,5.3,-0.47512,0.00016,32.85186]
[1778160126935,29.57,81120.35,5.3,-0.47433,0.00016,32.84969]
[1778160127175,29.57,81120.35,5.3,-0.47433,0.00016,32.84969]
[1778160128723,29.57,81120.34,5.3,-0.47433,0.00016,32.8497]
[1778160129252,29.57,81134.05,5.3,-0.47209,0.00016,32.84284]
[1778160129704,29.57,81134.05,5.3,-0.47209,0.00016,32.84284]
[1778160130379,29.57,81134.05,5.3,-0.47209,0.00016,32.84284]
[1778160130477,29.57,81140.24,5.3,-0.47108,0.00016,32.83942]
[1778160131025,29.57,81130.85,5.3,-0.47261,0.00016,32.84454]
[1778160132028,29.57,81124.03,5.3,-0.47373,0.00016,32.84796]
[1778160134642,29.58,81122.74,5.3,-0.47394,0.00016,32.84858]
[1778160135661,29.58,81121.05,5.3,-0.47421,0.00016,32.84937]
[1778160135963,29.58,81117.23,5.3,-0.47484,0.00016,32.85111]
[1778160135997,29.58,81117.23,5.3,-0.47484,0.00016,32.85111]
[1778160136056,29.58,81114.43,5.3,-0.47529,0.00016,32.85234]
[1778160137895,29.58,81111.25,5.3,-0.47581,0.00016,32.85367]
[1778160137950,29.58,81111.25,5.3,-0.47581,0.00016,32.85367]
[1778160138220,29.58,81111.25,5.3,-0.47581,0.00016,32.85367]
[1778160140086,29.58,81101.66,5.3,-0.47738,0.00016,32.85737]
[1778160141995,29.58,81100.95,5.3,-0.4775,0.00016,32.85763]
[1778160148143,29.58,81107.35,5.3,-0.47645,0.00016,32.85524]
[1778160153179,29.58,81105.21,5.3,-0.4768,0.00016,32.85303]
[1778160157410,29.57,81104.62,5.3,-0.47689,0.00016,32.85325]
[1778160157442,29.57,81104.62,5.3,-0.47689,0.00016,32.85325]
[1778160157453,29.57,81104.62,5.3,-0.47689,0.00016,32.85325]
[1778160157545,29.57,81104.62,5.3,-0.47689,0.00016,32.85325]
[1778160161079,29.57,81100.52,5.3,-0.47756,0.00016,32.85475]
[1778160161090,29.57,81100.52,5.3,-0.47756,0.00016,32.85475]
[1778160164285,29.58,81096.57,5.3,-0.47821,0.00016,32.8561]
[1778160165332,29.58,81096.22,5.3,-0.47827,0.00016,32.85622]
[1778160165531,29.58,81096.22,5.3,-0.47827,0.00016,32.85622]
[1778160165597,29.58,81096.22,5.3,-0.47827,0.00016,32.85622]
[1778160166196,29.58,81098.7,5.3,-0.47786,0.00016,32.85538]
[1778160166209,29.58,81098.7,5.3,-0.47786,0.00016,32.85538]
[1778160166271,29.58,81109.82,5.3,-0.47605,0.00016,32.85123]
[1778160167573,29.58,81109.82,5.3,-0.47605,0.00016,32.85123]
[1778160171723,29.58,81112.6,5.3,-0.47559,0.00016,32.8501]
[1778160177904,29.58,81112.89,5.3,-0.47555,0.00016,32.84997]
[1778160180379,29.58,81112.58,5.3,-0.4756,0.00016,32.8501]
[1778160182386,29.58,81102.09,5.3,-0.47731,0.00016,32.85419]
[1778160187421,29.57,81102.37,5.3,-0.47726,0.00016,32.85408]
[1778160192748,29.57,81102.96,5.3,-0.47716,0.00016,32.85386]
[1778160198591,29.57,81101.79,5.3,-0.47735,0.00016,32.85429]
[1778160199351,29.57,81101.25,5.3,-0.47744,0.00016,32.85448]
[1778160199438,29.57,81101.25,5.3,-0.47744,0.00016,32.85448]
[1778160199439,29.57,81101.25,5.3,-0.47744,0.00016,32.85448]
[1778160199508,29.57,81094.27,5.3,-0.47858,0.00016,32.85684]
[1778160203917,29.57,81093.16,5.3,-0.47876,0.00016,32.85719]
[1778160203939,29.57,81093.16,5.3,-0.47876,0.00016,32.85719]
[1778160206651,29.57,81097.34,5.3,-0.47808,0.00016,32.85583]
[1778160207604,29.57,81095.73,5.3,-0.47834,0.00016,32.85637]
[1778160213606,29.57,81096.54,5.3,-0.47821,0.00016,32.85308]
[1778160217332,29.57,81097.78,5.3,-0.47801,0.00016,32.85266]
[1778160217597,29.57,81097.78,5.3,-0.47801,0.00016,32.85266]
[1778160217681,29.57,81097.78,5.3,-0.47801,0.00016,32.85266]
[1778160217733,29.57,81097.78,5.3,-0.47801,0.00016,32.85266]
[1778160219416,29.57,81103.03,5.3,-0.47715,0.00016,32.85081]
[1778160222852,29.57,81101.92,5.3,-0.47733,0.00016,32.85122]
[1778160223978,29.57,81102.02,5.3,-0.47732,0.00016,32.85118]
[1778160224370,29.57,81102.02,5.3,-0.47732,0.00016,32.85118]
[1778160229718,29.57,81105.34,5.3,-0.47677,0.00016,32.84995]
[1778160234626,29.57,81105.09,5.3,-0.47681,0.00016,32.85005]
[1778160240294,29.58,81103.33,5.3,-0.4771,0.00016,32.85071]
[1778160241468,29.58,81103.33,5.3,-0.4771,0.00016,32.85071]
[1778160241489,29.58,81103.33,5.3,-0.4771,0.00016,32.85071]
[1778160241518,29.58,81103.33,5.3,-0.4771,0.00016,32.85071]
[1778160241631,29.58,81103.33,5.3,-0.4771,0.00016,32.85071]
[1778160241829,29.58,81103.33,5.3,-0.4771,0.00016,32.85071]
[1778160241680,29.58,81103.28,5.3,-0.47711,0.00016,32.85073]
[1778160242453,29.58,81103.28,5.3,-0.47711,0.00016,32.85073]
[1778160242466,29.58,81103.28,5.3,-0.47711,0.00016,32.85073]
[1778160243620,29.58,81107.82,5.3,-0.47637,0.00016,32.849]
[1778160243628,29.58,81107.82,5.3,-0.47637,0.00016,32.849]
[1778160248860,29.58,81113.18,5.3,-0.4755,0.00016,32.84683]
[1778160253897,29.58,81108.68,5.3,-0.47623,0.00016,32.84867]
[1778160256949,29.58,81108.72,5.3,-0.47623,0.00016,32.84866]
[1778160256984,29.58,81108.72,5.3,-0.47623,0.00016,32.84866]
[1778160257017,29.58,81108.13,5.3,-0.47632,0.00016,32.8489]
[1778160266989,29.59,81104.31,5.3,-0.47695,0.00016,32.85036]
[1778160269534,29.59,81104.83,5.3,-0.47686,0.00016,32.85017]
[1778160269539,29.59,81104.83,5.3,-0.47686,0.00016,32.85017]
[1778160269650,29.59,81104.83,5.3,-0.47686,0.00016,32.85017]
[1778160270056,29.59,81105.78,5.3,-0.47671,0.00016,32.84981]
[1778160270654,29.59,81105.78,5.3,-0.47671,0.00016,32.84981]
[1778160275555,29.59,81106.52,5.3,-0.47659,0.00016,32.8465]
[1778160275632,29.59,81106.52,5.3,-0.47659,0.00016,32.8465]
[1778160275635,29.59,81106.52,5.3,-0.47659,0.00016,32.8465]
[1778160281087,29.59,81103.5,5.3,-0.47708,0.00016,32.84764]
[1778160288229,29.59,81103.4,5.3,-0.4771,0.00016,32.84768]
[1778160292211,29.59,81104.85,5.3,-0.47686,0.00016,32.84714]
[1778160293281,29.59,81104.5,5.3,-0.47692,0.00016,32.84727]
[1778160299463,29.59,81102.26,5.3,-0.47728,0.00016,32.8481]
[1778160300184,29.59,81102.67,5.3,-0.47722,0.00016,32.84795]
[1778160300193,29.59,81102.67,5.3,-0.47722,0.00016,32.84795]
[1778160300595,29.59,81102.67,5.3,-0.47722,0.00016,32.84795]
[1778160300679,29.59,81102.67,5.3,-0.47722,0.00016,32.84795]
[1778160300724,29.59,81102.67,5.3,-0.47722,0.00016,32.84795]
[1778160301820,29.59,81090.84,5.3,-0.47915,0.00016,32.85187]
[1778160303492,29.59,81087.4,5.3,-0.47971,0.00016,32.85287]
[1778160304187,29.59,81087.73,5.3,-0.47966,0.00016,32.85278]
[1778160304255,29.59,81087.73,5.3,-0.47966,0.00016,32.85278]
[1778160304279,29.59,81087.73,5.3,-0.47966,0.00016,32.85278]
[1778160305132,29.59,81086.6,5.3,-0.47984,0.00016,32.85309]
[1778160305216,29.59,81086.6,5.3,-0.47984,0.00016,32.85309]
[1778160305359,29.59,81086.6,5.3,-0.47984,0.00016,32.85309]
[1778160305742,29.59,81070.55,5.3,-0.48246,0.00016,32.8568]
[1778160306388,29.59,81070.55,5.3,-0.48246,0.00016,32.8568]
[1778160306486,29.59,81062.1,5.3,-0.48384,0.00016,32.85819]
[1778160307464,29.59,81062.1,5.3,-0.48384,0.00016,32.85819]
[1778160308240,29.59,81059.82,5.3,-0.48421,0.00016,32.85849]
[1778160310940,29.6,81059.02,5.3,-0.48435,0.00016,32.85859]
[1778160312578,29.6,81053.37,5.3,-0.48527,0.00016,32.8592]
[1778160314193,29.59,81051.3,5.3,-0.48561,0.00016,32.85938]
[1778160315949,29.59,81051.96,5.3,-0.4855,0.00016,32.85933]
[1778160316909,29.6,81050.94,5.3,-0.48567,0.00016,32.85941]
[1778160317341,29.6,81046.23,5.3,-0.48644,0.00016,32.85972]
[1778160318012,29.6,81046.23,5.3,-0.48644,0.00016,32.85972]
[1778160319279,29.6,81041.88,5.3,-0.48715,0.00016,32.8599]
[1778160319651,29.6,81041.88,5.3,-0.48715,0.00016,32.8599]
[1778160319690,29.59,81041.42,5.3,-0.48722,0.00016,32.85991]
[1778160320369,29.59,81048.16,5.3,-0.48612,0.00016,32.85961]
[1778160322138,29.59,81049.79,5.3,-0.48585,0.00016,32.8595]
[1778160326233,29.6,81050.35,5.3,-0.48576,0.00016,32.85946]
[1778160326269,29.6,81050.35,5.3,-0.48576,0.00016,32.85946]
[1778160326411,29.6,81047.65,5.3,-0.4862,0.00016,32.85964]
[1778160331924,29.59,81045.63,5.3,-0.48653,0.00016,32.85975]
[1778160337490,29.6,81043.74,5.3,-0.48684,0.00016,32.85681]
[1778160342854,29.59,81040.56,5.3,-0.48736,0.00016,32.85691]
[1778160343695,29.59,81040.68,5.3,-0.48734,0.00016,32.8569]
[1778160344127,29.6,81039.49,5.3,-0.48754,0.00016,32.85693]
[1778160344132,29.6,81039.49,5.3,-0.48754,0.00016,32.85693]
[1778160344351,29.6,81039.49,5.3,-0.48754,0.00016,32.85693]
[1778160344698,29.6,81039.49,5.3,-0.48754,0.00016,32.85693]
[1778160344760,29.6,81039.49,5.3,-0.48754,0.00016,32.85693]
[1778160344791,29.6,81031.57,5.3,-0.48883,0.00016,32.85688]
[1778160345044,29.6,81031.57,5.3,-0.48883,0.00016,32.85688]
[1778160345153,29.6,81031.57,5.3,-0.48883,0.00016,32.85688]
[1778160345277,29.6,81031.57,5.3,-0.48883,0.00016,32.85688]
[1778160345501,29.6,81031.57,5.3,-0.48883,0.00016,32.85688]
[1778160345712,29.6,81031.57,5.3,-0.48883,0.00016,32.85688]
[1778160345813,29.6,81019.86,5.3,-0.49075,0.00016,32.85617]
[1778160346216,29.6,81019.86,5.3,-0.49075,0.00016,32.85617]
[1778160346537,29.6,81019.86,5.3,-0.49075,0.00016,32.85617]
[1778160347164,29.6,81016.56,5.3,-0.49129,0.00016,32.85583]
[1778160347926,29.6,81010.26,5.3,-0.49232,0.00016,32.85502]
[1778160348888,29.6,81010.26,5.3,-0.49232,0.00016,32.85502]
[1778160349707,29.59,81014.68,5.3,-0.4916,0.00016,32.85561]
[1778160350007,29.59,81016.39,5.3,-0.49132,0.00016,32.85581]
[1778160350187,29.59,81016.39,5.3,-0.49132,0.00016,32.85581]
[1778160350582,29.59,81009.26,5.3,-0.49248,0.00016,32.85487]
[1778160351389,29.59,81009.26,5.3,-0.49248,0.00016,32.85487]
[1778160356625,29.59,81009.49,5.3,-0.49244,0.00016,32.85491]
[1778160361660,29.59,81008.28,5.3,-0.49264,0.00016,32.85472]
[1778160363680,29.59,81014.83,5.3,-0.49157,0.00016,32.85563]
[1778160367172,29.59,81014.01,5.3,-0.49171,0.00016,32.85553]
[1778160372743,29.59,81016.99,5.3,-0.49122,0.00016,32.85588]
[1778160374531,29.59,81016.86,5.3,-0.49124,0.00016,32.85586]
[1778160374926,29.59,81016.86,5.3,-0.49124,0.00016,32.85586]
[1778160375069,29.59,81016.76,5.3,-0.49126,0.00016,32.85585]
[1778160375365,29.59,81016.76,5.3,-0.49126,0.00016,32.85585]
[1778160375404,29.59,81016.76,5.3,-0.49126,0.00016,32.85585]
[1778160375438,29.59,81016.76,5.3,-0.49126,0.00016,32.85585]
[1778160378114,29.59,81008.26,5.3,-0.49265,0.00016,32.85472]
[1778160378518,29.59,81008.26,5.3,-0.49265,0.00016,32.85472]
[1778160385934,29.59,81006.46,5.3,-0.49294,0.00016,32.85443]
[1778160386022,29.59,81001.92,5.3,-0.49368,0.00016,32.85361]
[1778160386028,29.59,81001.92,5.3,-0.49368,0.00016,32.85361]
[1778160387379,29.59,81001.56,5.3,-0.49374,0.00016,32.85354]
[1778160389135,29.59,81001.35,5.3,-0.49378,0.00016,32.8535]
[1778160394897,29.59,80999.45,5.3,-0.49409,0.00016,32.8501]
[1778160395522,29.59,80999.45,5.3,-0.49409,0.00016,32.8501]
[1778160395589,29.59,80999.45,5.3,-0.49409,0.00016,32.8501]
[1778160396123,29.59,80996.9,5.3,-0.49451,0.00016,32.84955]
[1778160401946,29.59,80999.81,5.3,-0.49403,0.00016,32.85017]
[1778160406981,29.59,80997.1,5.3,-0.49447,0.00016,32.8496]
[1778160412016,29.59,81001.73,5.3,-0.49372,0.00016,32.85055]
[1778160416044,29.59,80994.59,5.3,-0.49489,0.00016,32.84903]
[1778160417032,29.59,80994.59,5.3,-0.49489,0.00016,32.84903]
[1778160420810,29.59,80994.27,5.3,-0.49494,0.00016,32.84896]
[1778160420853,29.59,80994.27,5.3,-0.49494,0.00016,32.84896]
[1778160421059,29.59,80994.27,5.3,-0.49494,0.00016,32.84896]
[1778160421136,29.59,80994.42,5.3,-0.49491,0.00016,32.84899]
[1778160422222,29.59,81009.12,5.3,-0.49251,0.00016,32.85183]
[1778160423108,29.59,81009.12,5.3,-0.49251,0.00016,32.85183]
[1778160429135,29.59,81002.29,5.3,-0.49363,0.00016,32.85066]
[1778160432949,29.59,81001.11,5.3,-0.49382,0.00016,32.85043]
[1778160437193,29.59,80990.15,5.3,-0.49561,0.00016,32.84794]
[1778160440360,29.59,80987.15,5.3,-0.4961,0.00016,32.84715]
[1778160441505,29.59,80986.54,5.3,-0.4962,0.00016,32.84698]
[1778160441525,29.59,80986.54,5.3,-0.4962,0.00016,32.84698]
[1778160441568,29.59,80986.54,5.3,-0.4962,0.00016,32.84698]
[1778160441761,29.59,80980.39,5.3,-0.49721,0.00016,32.84517]
[1778160442404,29.59,80980.39,5.3,-0.49721,0.00016,32.84517]
[1778160442470,29.59,80980.39,5.3,-0.49721,0.00016,32.84517]
[1778160443234,29.59,80966.01,5.3,-0.49957,0.00016,32.84012]
[1778160444221,29.59,80966.01,5.3,-0.49957,0.00016,32.84012]
[1778160449686,29.58,80966.55,5.3,-0.49948,0.00016,32.84033]
[1778160455784,29.58,80964.82,5.3,-0.49977,0.00016,32.83663]
[1778160456366,29.58,80964.36,5.3,-0.49984,0.00016,32.83644]
[1778160456378,29.58,80964.36,5.3,-0.49984,0.00016,32.83644]
[1778160458341,29.57,80955.2,5.3,-0.50134,0.00016,32.83255]
[1778160459565,29.57,80955.2,5.3,-0.50134,0.00016,32.83255]
[1778160459584,29.57,80955.2,5.3,-0.50134,0.00016,32.83255]
[1778160459666,29.57,80955.16,5.3,-0.50135,0.00016,32.83253]
[1778160460212,29.57,80955.16,5.3,-0.50135,0.00016,32.83253]
[1778160460355,29.57,80956.87,5.3,-0.50107,0.00016,32.83329]
[1778160465390,29.57,80953.11,5.3,-0.50169,0.00016,32.83159]
[1778160466840,29.57,80953.11,5.3,-0.50169,0.00016,32.83159]
[1778160468429,29.57,80951.98,5.3,-0.50187,0.00016,32.83106]
[1778160469489,29.57,80951.5,5.3,-0.50195,0.00016,32.83084]
[1778160469521,29.57,80951.5,5.3,-0.50195,0.00016,32.83084]
[1778160469546,29.57,80951.5,5.3,-0.50195,0.00016,32.83084]
[1778160469935,29.57,80948.74,5.3,-0.50241,0.00016,32.82951]
[1778160470425,29.57,80941.84,5.3,-0.50354,0.00016,32.82602]
[1778160475461,29.57,80939.91,5.3,-0.50385,0.00016,32.825]
[1778160477782,29.57,80940.02,5.3,-0.50384,0.00016,32.82506]
[1778160478897,29.57,80940.62,5.3,-0.50374,0.00016,32.82538]
[1778160480018,29.57,80945.17,5.3,-0.50299,0.00016,32.82774]
[1778160480035,29.57,80946.88,5.3,-0.50271,0.00016,32.8286]
[1778160480334,29.57,80946.88,5.3,-0.50271,0.00016,32.8286]
[1778160480417,29.57,80946.88,5.3,-0.50271,0.00016,32.8286]
[1778160480629,29.57,80946.88,5.3,-0.50271,0.00016,32.8286]
[1778160480899,29.57,80946.88,5.3,-0.50271,0.00016,32.8286]
[1778160484545,29.57,80944.6,5.3,-0.50309,0.00016,32.82745]
[1778160491575,29.56,80943.29,5.3,-0.5033,0.00016,32.82678]
[1778160496611,29.56,80942.6,5.3,-0.50341,0.00016,32.82642]
[1778160500644,29.56,80942.82,5.3,-0.50338,0.00016,32.82653]
[1778160500655,29.56,80942.82,5.3,-0.50338,0.00016,32.82653]
[1778160500664,29.56,80942.82,5.3,-0.50338,0.00016,32.82653]
[1778160500745,29.56,80942.67,5.3,-0.5034,0.00016,32.82645]
[1778160503827,29.56,80941.82,5.3,-0.50354,0.00016,32.82601]
[1778160504667,29.56,80933.76,5.3,-0.50487,0.00016,32.82159]
[1778160505972,29.56,80933.76,5.3,-0.50487,0.00016,32.82159]
[1778160507990,29.56,80930.97,5.3,-0.50532,0.00016,32.81998]
[1778160509702,29.56,80923.91,5.3,-0.50648,0.00016,32.81571]
[1778160511716,29.56,80930.27,5.3,-0.50544,0.00016,32.81655]
[1778160516730,29.56,80934.84,5.3,-0.50469,0.00016,32.81919]
[1778160516764,29.56,80934.84,5.3,-0.50469,0.00016,32.81919]
[1778160516773,29.56,80934.84,5.3,-0.50469,0.00016,32.81919]
[1778160516799,29.56,80935.34,5.3,-0.50461,0.00016,32.81947]
[1778160522793,29.56,80942.12,5.3,-0.5035,0.00016,32.82315]
[1778160527828,29.56,80942.55,5.3,-0.50342,0.00016,32.82337]
[1778160533871,29.56,80944.53,5.3,-0.5031,0.00016,32.82439]
[1778160538908,29.56,80943.83,5.3,-0.50322,0.00016,32.82403]
[1778160543091,29.56,80943.0,5.3,-0.50335,0.00016,32.8236]
[1778160543288,29.56,80944.14,5.3,-0.50316,0.00016,32.82419]
[1778160543943,29.56,80949.21,5.3,-0.50233,0.00016,32.82672]
[1778160544237,29.56,80949.21,5.3,-0.50233,0.00016,32.82672]
[1778160544249,29.56,80949.21,5.3,-0.50233,0.00016,32.82672]
[1778160544950,29.56,80956.08,5.3,-0.50121,0.00016,32.82992]
[1778160548965,29.56,80956.89,5.3,-0.50107,0.00016,32.83028]
[1778160550395,29.56,80962.56,5.3,-0.50014,0.00016,32.83269]
[1778160552723,29.56,80962.79,5.3,-0.50011,0.00016,32.83279]
[1778160553056,29.56,80962.79,5.3,-0.50011,0.00016,32.83279]
[1778160553085,29.56,80962.79,5.3,-0.50011,0.00016,32.83279]
[1778160553058,29.56,80960.69,5.3,-0.50045,0.00016,32.83191]
[1778160554013,29.56,80953.31,5.3,-0.50166,0.00016,32.82866]
[1778160559049,29.55,80951.93,5.3,-0.50189,0.00016,32.82801]
[1778160564083,29.54,80953.5,5.3,-0.50164,0.00016,32.82874]
[1778160565310,29.54,80953.5,5.3,-0.50164,0.00016,32.82874]
[1778160571132,29.54,80956.31,5.3,-0.50118,0.00016,32.82699]
[1778160576167,29.54,80961.27,5.3,-0.50037,0.00016,32.82913]
[1778160581202,29.54,80960.33,5.3,-0.50052,0.00016,32.82874]
[1778160586237,29.53,80964.66,5.3,-0.49981,0.00016,32.83052]
[1778160589807,29.53,80964.16,5.3,-0.49989,0.00016,32.83032]
[1778160589865,29.53,80965.94,5.3,-0.4996,0.00016,32.83103]
[1778160590831,29.53,80965.94,5.3,-0.4996,0.00016,32.83103]
[1778160590889,29.53,80965.94,5.3,-0.4996,0.00016,32.83103]
[1778160596307,29.53,80967.38,5.3,-0.49937,0.00016,32.83158]
[1778160598321,29.53,80959.31,5.3,-0.50069,0.00016,32.8283]
[1778160600163,29.53,80959.31,5.3,-0.50069,0.00016,32.8283]
[1778160600169,29.52,80959.32,5.3,-0.50069,0.00016,32.82831]
[1778160600204,29.52,80959.32,5.3,-0.50069,0.00016,32.82831]
[1778160600335,29.52,80961.26,5.3,-0.50037,0.00016,32.82913]
[1778160601212,29.52,80961.26,5.3,-0.50037,0.00016,32.82913]
[1778160602298,29.52,80963.67,5.3,-0.49998,0.00016,32.83012]
[1778160604079,29.52,80965.66,5.3,-0.49965,0.00016,32.83092]
[1778160604140,29.52,80961.44,5.3,-0.50034,0.00016,32.8292]
[1778160604425,29.52,80961.44,5.3,-0.50034,0.00016,32.8292]
[1778160604485,29.52,80961.44,5.3,-0.50034,0.00016,32.8292]
[1778160604526,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160605221,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160605911,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160606023,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160606040,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160606088,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160606186,29.52,80955.53,5.3,-0.50132,0.00016,32.82664]
[1778160606190,29.52,80958.24,5.3,-0.50087,0.00016,32.82784]
[1778160606241,29.52,80958.24,5.3,-0.50087,0.00016,32.82784]
[1778160606559,29.52,80958.24,5.3,-0.50087,0.00016,32.82784]
[1778160608184,29.52,80955.3,5.3,-0.50135,0.00016,32.82654]
[1778160608189,29.52,80955.3,5.3,-0.50135,0.00016,32.82654]
[1778160608197,29.52,80955.3,5.3,-0.50135,0.00016,32.82654]
[1778160608202,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608204,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608208,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608216,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608236,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608393,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608447,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608802,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160608809,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160609157,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160609163,29.52,80952.1,5.3,-0.50188,0.00016,32.82507]
[1778160609172,29.52,80950.37,5.3,-0.50216,0.00016,32.82425]
[1778160609846,29.52,80950.37,5.3,-0.50216,0.00016,32.82425]
[1778160610065,29.52,80950.37,5.3,-0.50216,0.00016,32.82425]
[1778160610153,29.52,80945.3,5.3,-0.503,0.00016,32.82175]
[1778160611072,29.52,80945.3,5.3,-0.503,0.00016,32.82175]
[1778160611174,29.52,80948.04,5.3,-0.50255,0.00016,32.82312]
[1778160611285,29.52,80948.04,5.3,-0.50255,0.00016,32.82312]
[1778160611333,29.52,80948.04,5.3,-0.50255,0.00016,32.82312]
[1778160611443,29.52,80948.04,5.3,-0.50255,0.00016,32.82312]
[1778160611446,29.52,80948.04,5.3,-0.50255,0.00016,32.82312]
[1778160611515,29.52,80954.15,5.3,-0.50154,0.00016,32.82602]
[1778160612254,29.52,80954.15,5.3,-0.50154,0.00016,32.82602]
[1778160613192,29.52,80954.15,5.3,-0.50154,0.00016,32.82602]
[1778160612419,29.52,80946.38,5.3,-0.50282,0.00016,32.82229]
[1778160613229,29.52,80946.38,5.3,-0.50282,0.00016,32.82229]
[1778160613419,29.52,80946.38,5.3,-0.50282,0.00016,32.82229]
[1778160614152,29.52,80946.38,5.3,-0.50282,0.00016,32.82229]
[1778160613434,29.52,80940.37,5.3,-0.50381,0.00016,32.81918]
[1778160614217,29.52,80940.37,5.3,-0.50381,0.00016,32.81918]
[1778160614280,29.52,80940.37,5.3,-0.50381,0.00016,32.81918]
[1778160614854,29.52,80940.37,5.3,-0.50381,0.00016,32.81918]
[1778160615086,29.52,80940.37,5.3,-0.50381,0.00016,32.81918]
[1778160615149,29.52,80940.37,5.3,-0.50381,0.00016,32.81918]
[1778160615574,29.52,80939.86,5.3,-0.50389,0.00016,32.81891]
[1778160615718,29.52,80939.86,5.3,-0.50389,0.00016,32.81891]
[1778160616438,29.52,80939.76,5.3,-0.50391,0.00016,32.81885]
[1778160616582,29.52,80939.76,5.3,-0.50391,0.00016,32.81885]
[1778160616714,29.52,80939.76,5.3,-0.50391,0.00016,32.81885]
[1778160617837,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160617880,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160617889,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160617892,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160617909,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160617919,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160618016,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160618163,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160618168,29.52,80936.83,5.3,-0.50439,0.00016,32.81725]
[1778160618077,29.52,80935.23,5.3,-0.50465,0.00016,32.81636]
[1778160618385,29.52,80935.23,5.3,-0.50465,0.00016,32.81636]
[1778160618553,29.52,80935.23,5.3,-0.50465,0.00016,32.81636]
[1778160619556,29.52,80939.79,5.3,-0.5039,0.00016,32.81887]
[1778160619651,29.52,80939.79,5.3,-0.5039,0.00016,32.81887]
[1778160620462,29.52,80941.1,5.3,-0.50369,0.00016,32.81957]
[1778160620823,29.52,80941.1,5.3,-0.50369,0.00016,32.81957]
[1778160623397,29.52,80937.46,5.3,-0.50428,0.00016,32.8176]
[1778160623508,29.52,80937.76,5.3,-0.50423,0.00016,32.81777]
[1778160625768,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160625783,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160625830,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160625843,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160625893,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160625974,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160626173,29.52,80938.04,5.3,-0.50419,0.00016,32.81792]
[1778160626207,29.52,80938.17,5.3,-0.50417,0.00016,32.81799]
[1778160627712,29.52,80944.3,5.3,-0.50316,0.00016,32.82124]
[1778160634042,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634053,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634065,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634080,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634088,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634108,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634150,29.52,80945.03,5.3,-0.50304,0.00016,32.81859]
[1778160634300,29.52,80945.23,5.3,-0.50301,0.00016,32.81869]
[1778160634586,29.52,80952.04,5.3,-0.50189,0.00016,32.82201]
[1778160636600,29.52,80959.88,5.3,-0.5006,0.00016,32.82552]
[1778160638796,29.52,80960.09,5.3,-0.50057,0.00016,32.82561]
[1778160639466,29.52,80960.28,5.3,-0.50054,0.00016,32.82569]
[1778160639477,29.52,80960.28,5.3,-0.50054,0.00016,32.82569]
[1778160639561,29.52,80960.28,5.3,-0.50054,0.00016,32.82569]
[1778160641637,29.52,80950.28,5.3,-0.50218,0.00016,32.82118]
[1778160642582,29.52,80950.28,5.3,-0.50218,0.00016,32.82118]
[1778160642654,29.52,80950.28,5.3,-0.50218,0.00016,32.82118]
[1778160642800,29.52,80950.22,5.3,-0.50219,0.00016,32.82115]
[1778160644505,29.52,80949.54,5.3,-0.5023,0.00016,32.82082]
[1778160644655,29.52,80949.54,5.3,-0.5023,0.00016,32.82082]
[1778160644872,29.52,80949.54,5.3,-0.5023,0.00016,32.82082]
[1778160644878,29.52,80949.54,5.3,-0.5023,0.00016,32.82082]
[1778160644969,29.52,80947.56,5.3,-0.50263,0.00016,32.81986]
[1778160647616,29.52,80952.03,5.3,-0.50189,0.00016,32.82201]
[1778160653238,29.52,80955.78,5.3,-0.50127,0.00016,32.82373]
[1778160654430,29.53,80958.46,5.3,-0.50083,0.00016,32.82491]
[1778160655250,29.53,80953.8,5.3,-0.5016,0.00016,32.82283]
[1778160655279,29.53,80953.8,5.3,-0.5016,0.00016,32.82283]
[1778160656279,29.53,80954.73,5.3,-0.50145,0.00016,32.82326]
[1778160657116,29.53,80954.73,5.3,-0.50145,0.00016,32.82326]
[1778160658158,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658167,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658173,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658178,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658184,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658190,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658207,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658215,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658221,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658226,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658241,29.53,80954.59,5.3,-0.50147,0.00016,32.82319]
[1778160658188,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658251,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658257,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658267,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658274,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658280,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658291,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658309,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658337,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658371,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658404,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160658468,29.53,80946.9,5.3,-0.50273,0.00016,32.81953]
[1778160661314,29.53,80944.66,5.3,-0.5031,0.00016,32.8184]
[1778160661777,29.53,80939.87,5.3,-0.50389,0.00016,32.81589]
[1778160662330,29.53,80939.87,5.3,-0.50389,0.00016,32.81589]
[1778160662348,29.53,80939.87,5.3,-0.50389,0.00016,32.81589]
[1778160662373,29.53,80939.87,5.3,-0.50389,0.00016,32.81589]
[1778160664397,29.53,80931.55,5.3,-0.50525,0.00016,32.81123]
[1778160664687,29.53,80931.55,5.3,-0.50525,0.00016,32.81123]
[1778160664724,29.53,80931.55,5.3,-0.50525,0.00016,32.81123]
[1778160664799,29.53,80921.92,5.3,-0.50683,0.00016,32.80536]
[1778160666122,29.53,80915.45,5.3,-0.5079,0.00016,32.80112]
[1778160666626,29.53,80915.45,5.3,-0.5079,0.00016,32.80112]
[1778160666631,29.53,80915.45,5.3,-0.5079,0.00016,32.80112]
[1778160667045,29.53,80915.45,5.3,-0.5079,0.00016,32.80112]
[1778160667138,29.53,80915.45,5.3,-0.5079,0.00016,32.80112]
[1778160668233,29.53,80903.93,5.3,-0.50979,0.00016,32.793]
[1778160673861,29.53,80903.88,5.3,-0.50979,0.00016,32.79297]
[1778160674339,29.53,80903.88,5.3,-0.50979,0.00016,32.79297]
[1778160674868,29.53,80912.23,5.3,-0.50842,0.00016,32.79893]
[1778160676882,29.53,80921.39,5.3,-0.50692,0.00016,32.80502]
[1778160677317,29.53,80921.39,5.3,-0.50692,0.00016,32.80502]
[1778160678327,29.53,80924.53,5.3,-0.5064,0.00016,32.807]
[1778160679074,29.53,80924.53,5.3,-0.5064,0.00016,32.807]
[1778160680031,29.53,80930.58,5.3,-0.50541,0.00016,32.81067]
[1778160680267,29.53,80930.58,5.3,-0.50541,0.00016,32.81067]
[1778160682233,29.53,80934.38,5.3,-0.50478,0.00016,32.81286]
[1778160682343,29.53,80934.94,5.3,-0.50469,0.00016,32.81318]
[1778160682442,29.53,80934.94,5.3,-0.50469,0.00016,32.81318]
[1778160682930,29.53,80943.45,5.3,-0.50329,0.00016,32.81778]
[1778160683287,29.53,80943.45,5.3,-0.50329,0.00016,32.81778]
[1778160683932,29.53,80943.45,5.3,-0.50329,0.00016,32.81778]
[1778160684030,29.53,80943.45,5.3,-0.50329,0.00016,32.81778]
[1778160684063,29.53,80943.45,5.3,-0.50329,0.00016,32.81778]
[1778160684162,29.54,80933.66,5.3,-0.5049,0.00016,32.81245]
[1778160684585,29.54,80933.66,5.3,-0.5049,0.00016,32.81245]
[1778160684691,29.54,80933.66,5.3,-0.5049,0.00016,32.81245]
[1778160684945,29.54,80915.99,5.3,-0.5078,0.00016,32.80149]
[1778160686034,29.54,80909.8,5.3,-0.50882,0.00016,32.79724]
[1778160691994,29.54,80911.03,5.3,-0.50862,0.00016,32.79508]
[1778160694407,29.54,80904.86,5.3,-0.50963,0.00016,32.79067]
[1778160694461,29.54,80904.86,5.3,-0.50963,0.00016,32.79067]
[1778160700052,29.54,80906.53,5.3,-0.50935,0.00016,32.79189]
[1778160704310,29.54,80901.81,5.3,-0.51013,0.00016,32.78842]
[1778160704086,29.54,80892.11,5.3,-0.51172,0.00016,32.78091]
[1778160705158,29.54,80882.24,5.3,-0.51334,0.00016,32.77272]
[1778160706143,29.54,80882.24,5.3,-0.51334,0.00016,32.77272]
[1778160706224,29.54,80885.52,5.3,-0.5128,0.00016,32.77551]
[1778160707023,29.54,80885.52,5.3,-0.5128,0.00016,32.77551]
[1778160709579,29.55,80881.45,5.3,-0.51347,0.00016,32.77205]
[1778160709620,29.55,80881.45,5.3,-0.51347,0.00016,32.77205]
[1778160710132,29.55,80883.07,5.3,-0.5132,0.00016,32.77344]
[1778160710484,29.55,80883.07,5.3,-0.5132,0.00016,32.77344]
[1778160710760,29.55,80883.07,5.3,-0.5132,0.00016,32.77344]
[1778160710793,29.55,80883.07,5.3,-0.5132,0.00016,32.77344]
[1778160710794,29.55,80883.07,5.3,-0.5132,0.00016,32.77344]
[1778160711138,29.55,80882.52,5.3,-0.51329,0.00016,32.77297]
[1778160711392,29.55,80882.52,5.3,-0.51329,0.00016,32.77297]
[1778160711395,29.55,80882.52,5.3,-0.51329,0.00016,32.77297]
[1778160711399,29.55,80882.52,5.3,-0.51329,0.00016,32.77297]
[1778160717180,29.55,80878.77,5.3,-0.51391,0.00016,32.76973]
[1778160718816,29.55,80880.67,5.3,-0.51359,0.00016,32.77139]
[1778160718827,29.55,80880.67,5.3,-0.51359,0.00016,32.77139]
[1778160719112,29.55,80880.67,5.3,-0.51359,0.00016,32.77139]
[1778160719194,29.55,80882.37,5.3,-0.51331,0.00016,32.77286]
[1778160721208,29.55,80890.15,5.3,-0.51203,0.00016,32.77935]
[1778160724626,29.56,80891.89,5.3,-0.51175,0.00016,32.78076]
[1778160724715,29.56,80891.89,5.3,-0.51175,0.00016,32.78076]
[1778160724761,29.56,80891.89,5.3,-0.51175,0.00016,32.78076]
[1778160725236,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160725884,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160725896,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160725945,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160725985,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160726018,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160726331,29.56,80876.57,5.3,-0.51426,0.00016,32.76781]
[1778160726254,29.56,80856.38,5.3,-0.51757,0.00016,32.74877]
[1778160726854,29.56,80856.38,5.3,-0.51757,0.00016,32.74877]
[1778160726935,29.56,80856.38,5.3,-0.51757,0.00016,32.74877]
[1778160727257,29.56,80841.04,5.3,-0.52009,0.00016,32.7328]
[1778160727960,29.56,80841.04,5.3,-0.52009,0.00016,32.7328]
[1778160728265,29.56,80841.04,5.3,-0.52009,0.00016,32.7328]
[1778160728316,29.56,80836.54,5.3,-0.52083,0.00016,32.72786]
[1778160731285,29.56,80830.38,5.3,-0.52184,0.00016,32.72094]
[1778160732324,29.56,80830.38,5.3,-0.52184,0.00016,32.72094]
[1778160732341,29.56,80827.48,5.3,-0.52231,0.00016,32.71761]
[1778160732992,29.56,80827.48,5.3,-0.52231,0.00016,32.71761]
[1778160733304,29.57,80811.14,5.3,-0.52499,0.00016,32.69796]
[1778160733415,29.57,80811.14,5.3,-0.52499,0.00016,32.69796]
[1778160733670,29.57,80811.14,5.3,-0.52499,0.00016,32.69796]
[1778160734051,29.57,80811.14,5.3,-0.52499,0.00016,32.69796]
[1778160734070,29.57,80811.14,5.3,-0.52499,0.00016,32.69796]
[1778160734309,29.57,80803.65,5.3,-0.52621,0.00016,32.68846]
[1778160735934,29.57,80800.73,5.3,-0.52669,0.00016,32.68468]
[1778160737324,29.57,80798.51,5.3,-0.52705,0.00016,32.68177]
[1778160737542,29.57,80798.51,5.3,-0.52705,0.00016,32.68177]
[1778160737814,29.57,80798.51,5.3,-0.52705,0.00016,32.68177]
[1778160737869,29.57,80798.51,5.3,-0.52705,0.00016,32.68177]
[1778160738145,29.57,80798.51,5.3,-0.52705,0.00016,32.68177]
[1778160738323,29.57,80793.08,5.3,-0.52794,0.00016,32.67454]
[1778160739234,29.57,80773.04,5.3,-0.53123,0.00016,32.64643]
[1778160741246,29.57,80767.33,5.3,-0.53216,0.00016,32.63801]
[1778160741596,29.57,80764.26,5.3,-0.53266,0.00016,32.63341]
[1778160741990,29.57,80764.26,5.3,-0.53266,0.00016,32.63341]
[1778160742264,29.57,80764.26,5.3,-0.53266,0.00016,32.63341]
[1778160742309,29.57,80764.26,5.3,-0.53266,0.00016,32.63341]
[1778160742650,29.57,80768.23,5.3,-0.53202,0.00016,32.63933]
[1778160743028,29.57,80777.84,5.3,-0.53044,0.00016,32.65334]
[1778160743812,29.57,80777.84,5.3,-0.53044,0.00016,32.65334]
[1778160743895,29.57,80795.09,5.3,-0.52762,0.00016,32.67722]
[1778160745057,29.57,80795.09,5.3,-0.52762,0.00016,32.67722]
[1778160745156,29.57,80801.93,5.3,-0.52649,0.00016,32.68624]
[1778160745611,29.57,80824.82,5.3,-0.52274,0.00016,32.71454]
[1778160747020,29.57,80831.5,5.3,-0.52164,0.00016,32.72226]
[1778160747663,29.57,80839.64,5.3,-0.52031,0.00016,32.73132]
[1778160749959,29.57,80836.59,5.3,-0.52081,0.00016,32.72797]
[1778160750143,29.57,80836.59,5.3,-0.52081,0.00016,32.72797]
[1778160750262,29.57,80828.57,5.3,-0.52212,0.00016,32.71891]
[1778160751162,29.57,80828.57,5.3,-0.52212,0.00016,32.71891]
[1778160751183,29.57,80814.21,5.3,-0.52448,0.00016,32.69877]
[1778160755864,29.57,80825.73,5.3,-0.52259,0.00016,32.7126]
[1778160758503,29.57,80838.52,5.3,-0.52049,0.00016,32.72709]
[1778160760177,29.57,80838.52,5.3,-0.52049,0.00016,32.72709]
[1778160763863,29.57,80837.49,5.3,-0.52066,0.00016,32.72595]
[1778160765087,29.57,80821.56,5.3,-0.52327,0.00016,32.70768]
[1778160765563,29.57,80821.56,5.3,-0.52327,0.00016,32.70768]
[1778160765970,29.57,80821.56,5.3,-0.52327,0.00016,32.70768]
[1778160766174,29.57,80806.93,5.3,-0.52567,0.00016,32.68968]
[1778160767895,29.57,80808.37,5.3,-0.52543,0.00016,32.69151]
[1778160767929,29.57,80808.37,5.3,-0.52543,0.00016,32.69151]
[1778160768303,29.57,80808.46,5.3,-0.52542,0.00016,32.69162]
[1778160770293,29.57,80802.66,5.3,-0.52637,0.00016,32.68421]
[1778160770325,29.57,80802.66,5.3,-0.52637,0.00016,32.68421]
[1778160770356,29.57,80802.66,5.3,-0.52637,0.00016,32.68421]
[1778160770839,29.58,80804.16,5.3,-0.52612,0.00016,32.68615]
[1778160772605,29.58,80810.33,5.3,-0.52511,0.00016,32.694]
[1778160775071,29.58,80826.3,5.3,-0.52249,0.00016,32.7133]
[1778160776309,29.58,80838.08,5.3,-0.52056,0.00016,32.72663]
[1778160776637,29.58,80844.39,5.3,-0.51952,0.00016,32.73346]
[1778160779321,29.58,80846.8,5.3,-0.51913,0.00016,32.73601]
[1778160779325,29.58,80839.96,5.3,-0.52025,0.00016,32.72869]
[1778160780359,29.58,80839.96,5.3,-0.52025,0.00016,32.72869]
[1778160780740,29.58,80842.24,5.3,-0.51987,0.00016,32.73115]
[1778160781748,29.58,80847.44,5.3,-0.51902,0.00016,32.73667]
[1778160781778,29.58,80847.44,5.3,-0.51902,0.00016,32.73667]
[1778160782183,29.58,80847.44,5.3,-0.51902,0.00016,32.73667]
[1778160782205,29.58,80847.44,5.3,-0.51902,0.00016,32.73667]
[1778160782229,29.58,80847.44,5.3,-0.51902,0.00016,32.73667]
[1778160783792,29.58,80855.71,5.3,-0.51766,0.00016,32.74515]
[1778160784525,29.58,80854.88,5.3,-0.5178,0.00016,32.74432]
[1778160784743,29.58,80854.88,5.3,-0.5178,0.00016,32.74432]
[1778160786323,29.58,80852.65,5.3,-0.51817,0.00016,32.74206]
[1778160786361,29.58,80837.84,5.3,-0.52059,0.00016,32.72637]
[1778160787311,29.58,80820.41,5.3,-0.52345,0.00016,32.70635]
[1778160787710,29.58,80826.73,5.3,-0.52242,0.00016,32.7138]
[1778160790703,29.58,80828.63,5.3,-0.5221,0.00016,32.716]
[1778160790755,29.58,80819.43,5.3,-0.52361,0.00016,32.70518]
[1778160792086,29.58,80819.43,5.3,-0.52361,0.00016,32.70518]
[1778160792187,29.58,80809.92,5.3,-0.52517,0.00016,32.69351]
[1778160792756,29.58,80821.36,5.3,-0.52329,0.00016,32.7075]
[1778160794255,29.58,80828.01,5.3,-0.5222,0.00016,32.7153]
[1778160794770,29.58,80843.6,5.3,-0.51965,0.00016,32.73263]
[1778160796057,29.58,80843.6,5.3,-0.51965,0.00016,32.73263]
[1778160796254,29.58,80845.91,5.3,-0.51927,0.00016,32.73508]
[1778160797791,29.58,80835.58,5.3,-0.52096,0.00016,32.72388]
[1778160799914,29.58,80834.54,5.3,-0.52113,0.00016,32.72272]
[1778160800318,29.58,80834.54,5.3,-0.52113,0.00016,32.72272]
[1778160800911,29.58,80838.26,5.3,-0.52052,0.00016,32.72684]
[1778160801012,29.58,80849.33,5.3,-0.51871,0.00016,32.73866]
[1778160801486,29.58,80849.33,5.3,-0.51871,0.00016,32.73866]
[1778160801834,29.58,80849.33,5.3,-0.51871,0.00016,32.73866]
[1778160802352,29.58,80849.33,5.3,-0.51871,0.00016,32.73866]
[1778160802607,29.58,80852.49,5.3,-0.51819,0.00016,32.74191]
[1778160802660,29.58,80852.49,5.3,-0.51819,0.00016,32.74191]
[1778160802672,29.58,80852.49,5.3,-0.51819,0.00016,32.74191]
[1778160802792,29.58,80852.49,5.3,-0.51819,0.00016,32.74191]
[1778160802896,29.58,80852.49,5.3,-0.51819,0.00016,32.74191]
[1778160803287,29.58,80859.97,5.3,-0.51696,0.00016,32.74938]
[1778160804030,29.58,80859.97,5.3,-0.51696,0.00016,32.74938]
[1778160804118,29.58,80859.97,5.3,-0.51696,0.00016,32.74938]
[1778160804137,29.58,80870.65,5.3,-0.51521,0.00016,32.75951]
[1778160804507,29.58,80870.65,5.3,-0.51521,0.00016,32.75951]
[1778160806955,29.58,80869.88,5.3,-0.51534,0.00016,32.7588]
[1778160809112,29.58,80871.92,5.3,-0.515,0.00016,32.76067]
[1778160809274,29.58,80871.92,5.3,-0.515,0.00016,32.76067]
[1778160809410,29.58,80871.92,5.3,-0.515,0.00016,32.76067]
[1778160809355,29.58,80871.17,5.3,-0.51513,0.00016,32.75998]
[1778160809875,29.58,80866.07,5.3,-0.51596,0.00016,32.75524]
[1778160811889,29.58,80855.9,5.3,-0.51763,0.00016,32.74232]
[1778160813928,29.58,80855.78,5.3,-0.51765,0.00016,32.7422]
[1778160814339,29.58,80855.78,5.3,-0.51765,0.00016,32.7422]
[1778160815721,29.58,80850.54,5.3,-0.51851,0.00016,32.73688]
[1778160816227,29.58,80850.54,5.3,-0.51851,0.00016,32.73688]
[1778160817281,29.58,80847.06,5.3,-0.51908,0.00016,32.73326]
[1778160817482,29.58,80846.01,5.3,-0.51926,0.00016,32.73216]
[1778160820952,29.58,80837.26,5.3,-0.52069,0.00016,32.72271]
[1778160823851,29.58,80836.04,5.3,-0.52089,0.00016,32.72136]
[1778160824935,29.58,80841.74,5.3,-0.51996,0.00016,32.7276]
[1778160824942,29.58,80841.74,5.3,-0.51996,0.00016,32.7276]
[1778160824981,29.58,80852.31,5.3,-0.51822,0.00016,32.73869]
[1778160826110,29.58,80852.31,5.3,-0.51822,0.00016,32.73869]
[1778160826274,29.58,80852.31,5.3,-0.51822,0.00016,32.73869]
[1778160826337,29.58,80845.74,5.3,-0.5193,0.00016,32.73187]
[1778160826995,29.58,80832.82,5.3,-0.52142,0.00016,32.71776]
[1778160829009,29.58,80829.35,5.3,-0.52199,0.00016,32.71381]
[1778160833037,29.58,80837.28,5.3,-0.52069,0.00016,32.72274]
[1778160838072,29.58,80837.02,5.3,-0.52073,0.00016,32.72245]
[1778160840376,29.58,80836.41,5.3,-0.52083,0.00016,32.72178]
[1778160840787,29.58,80834.55,5.3,-0.52113,0.00016,32.71971]
[1778160841093,29.58,80818.9,5.3,-0.5237,0.00016,32.70153]
[1778160843107,29.58,80827.47,5.3,-0.52229,0.00016,32.71165]
[1778160847389,29.58,80829.19,5.3,-0.52201,0.00016,32.71364]
[1778160850989,29.59,80834.91,5.3,-0.52107,0.00016,32.72012]
[1778160851749,29.59,80840.07,5.3,-0.52022,0.00016,32.72581]
[1778160851855,29.59,80840.07,5.3,-0.52022,0.00016,32.72581]
[1778160852090,29.59,80840.07,5.3,-0.52022,0.00016,32.72581]
[1778160852095,29.59,80840.07,5.3,-0.52022,0.00016,32.72581]
[1778160852427,29.59,80840.07,5.3,-0.52022,0.00016,32.72581]
[1778160853045,29.59,80845.19,5.3,-0.51939,0.00016,32.73131]
[1778160856200,29.58,80835.02,5.3,-0.52105,0.00016,32.72024]
[1778160857510,29.58,80831.59,5.3,-0.52162,0.00016,32.71638]
[1778160858213,29.58,80821.88,5.3,-0.52321,0.00016,32.70511]
[1778160860227,29.59,80828.91,5.3,-0.52205,0.00016,32.71333]
[1778160864255,29.59,80821.39,5.3,-0.52329,0.00016,32.70453]
[1778160869293,29.59,80819.7,5.3,-0.52356,0.00016,32.70252]
[1778160874328,29.59,80819.9,5.3,-0.52353,0.00016,32.69975]
[1778160878959,29.59,80819.96,5.3,-0.52352,0.00016,32.69983]
[1778160879136,29.59,80819.96,5.3,-0.52352,0.00016,32.69983]
[1778160879174,29.59,80819.96,5.3,-0.52352,0.00016,32.69983]
[1778160879284,29.59,80819.96,5.3,-0.52352,0.00016,32.69983]
[1778160879363,29.59,80807.03,5.3,-0.52564,0.00016,32.68388]
[1778160881295,29.59,80801.85,5.3,-0.52648,0.00016,32.67723]
[1778160881377,29.59,80801.88,5.3,-0.52648,0.00016,32.67727]
[1778160881556,29.59,80801.88,5.3,-0.52648,0.00016,32.67727]
[1778160882228,29.59,80801.88,5.3,-0.52648,0.00016,32.67727]
[1778160882384,29.59,80800.31,5.3,-0.52673,0.00016,32.67523]
[1778160883195,29.59,80800.31,5.3,-0.52673,0.00016,32.67523]
[1778160883391,29.6,80807.41,5.3,-0.52557,0.00016,32.68437]
[1778160886412,29.6,80816.71,5.3,-0.52404,0.00016,32.69593]
[1778160888425,29.6,80818.54,5.3,-0.52374,0.00016,32.69815]
[1778160889058,29.6,80821.1,5.3,-0.52332,0.00016,32.70122]
[1778160889435,29.6,80812.83,5.3,-0.52468,0.00016,32.69118]
[1778160894493,29.6,80812.11,5.3,-0.52479,0.00016,32.69031]
[1778160899529,29.6,80814.7,5.3,-0.52436,0.00016,32.69352]
[1778160904563,29.61,80809.72,5.3,-0.52518,0.00016,32.68736]
[1778160906577,29.61,80821.54,5.3,-0.52324,0.00016,32.7018]
[1778160909598,29.61,80814.7,5.3,-0.52436,0.00016,32.69355]
[1778160913626,29.61,80807.85,5.3,-0.52548,0.00016,32.68503]
[1778160916655,29.61,80823.51,5.3,-0.52291,0.00016,32.70416]
[1778160918484,29.61,80823.51,5.3,-0.52291,0.00016,32.70416]
[1778160918512,29.61,80829.58,5.3,-0.52192,0.00016,32.71121]
[1778160918669,29.61,80838.19,5.3,-0.52051,0.00016,32.72085]
[1778160920161,29.61,80838.19,5.3,-0.52051,0.00016,32.72085]
[1778160920539,29.61,80840.35,5.3,-0.52015,0.00016,32.72321]
[1778160922179,29.61,80840.42,5.3,-0.52014,0.00016,32.72328]
[1778160922999,29.61,80840.06,5.3,-0.5202,0.00016,32.72289]
[1778160924619,29.61,80834.19,5.3,-0.52116,0.00016,32.71642]
[1778160925166,29.61,80825.75,5.3,-0.52255,0.00016,32.70678]
[1778160926158,29.61,80811.39,5.3,-0.5249,0.00016,32.68948]
[1778160928739,29.61,80818.85,5.3,-0.52367,0.00016,32.69862]
[1778160933774,29.62,80816.21,5.3,-0.52411,0.00016,32.6924]
[1778160938809,29.62,80820.79,5.3,-0.52335,0.00016,32.69793]
[1778160941830,29.62,80811.59,5.3,-0.52486,0.00016,32.68674]
[1778160946866,29.62,80821.28,5.3,-0.52327,0.00016,32.69853]
[1778160949886,29.62,80832.08,5.3,-0.5215,0.00016,32.71106]
[1778160951751,29.62,80829.78,5.3,-0.52188,0.00016,32.70844]
[1778160956935,29.62,80824.11,5.3,-0.52281,0.00016,32.70188]
[1778160958145,29.62,80824.11,5.3,-0.52281,0.00016,32.70188]
[1778160958949,29.62,80815.43,5.3,-0.52423,0.00016,32.69148]
[1778160960847,29.62,80812.28,5.3,-0.52474,0.00016,32.68761]
[1778160960847,29.62,80812.28,5.3,-0.52474,0.00016,32.68761]
[1778160961099,29.62,80804.38,5.3,-0.52604,0.00016,32.67766]
[1778160962581,29.62,80804.38,5.3,-0.52604,0.00016,32.67766]
[1778160962001,29.62,80794.3,5.3,-0.52769,0.00016,32.66446]
[1778160962977,29.62,80788.87,5.3,-0.52857,0.00016,32.65713]
[1778160964185,29.62,80788.87,5.3,-0.52857,0.00016,32.65713]
[1778160964529,29.62,80788.87,5.3,-0.52857,0.00016,32.65713]
[1778160965040,29.62,80785.78,5.3,-0.52908,0.00016,32.65288]
[1778160965582,29.62,80785.78,5.3,-0.52908,0.00016,32.65288]
[1778160965797,29.62,80783.13,5.3,-0.52951,0.00016,32.6492]
[1778160966047,29.62,80783.13,5.3,-0.52951,0.00016,32.6492]
[1778160966117,29.62,80783.13,5.3,-0.52951,0.00016,32.6492]
[1778160966167,29.62,80783.13,5.3,-0.52951,0.00016,32.6492]
[1778160966249,29.62,80775.57,5.3,-0.53075,0.00016,32.63847]
[1778160966694,29.62,80775.57,5.3,-0.53075,0.00016,32.63847]
[1778160967401,29.62,80775.57,5.3,-0.53075,0.00016,32.63847]
[1778160967862,29.63,80774.05,5.3,-0.531,0.00016,32.63628]
[1778160968493,29.63,80774.05,5.3,-0.531,0.00016,32.63628]
[1778160969034,29.62,80783.91,5.3,-0.52938,0.00016,32.65029]
[1778160969636,29.62,80783.91,5.3,-0.52938,0.00016,32.65029]
[1778160972612,29.62,80792.33,5.3,-0.528,0.00016,32.66183]
[1778160973692,29.63,80788.24,5.3,-0.52867,0.00016,32.65628]
[1778160974068,29.63,80788.24,5.3,-0.52867,0.00016,32.65628]
[1778160974070,29.63,80779.75,5.3,-0.53006,0.00016,32.64445]
[1778160974971,29.63,80779.75,5.3,-0.53006,0.00016,32.64445]
[1778160975078,29.63,80779.23,5.3,-0.53015,0.00016,32.64372]
[1778160976148,29.63,80785.98,5.3,-0.52904,0.00016,32.65318]
[1778160977808,29.63,80782.06,5.3,-0.52968,0.00016,32.64772]
[1778160978099,29.63,80777.69,5.3,-0.5304,0.00016,32.64153]
[1778160978905,29.63,80777.69,5.3,-0.5304,0.00016,32.64153]
[1778160978958,29.63,80777.69,5.3,-0.5304,0.00016,32.64153]
[1778160980807,29.63,80781.34,5.3,-0.5298,0.00016,32.64671]
[1778160981188,29.63,80781.34,5.3,-0.5298,0.00016,32.64671]
[1778160981984,29.63,80784.45,5.3,-0.52929,0.00016,32.65106]
[1778160982257,29.63,80784.45,5.3,-0.52929,0.00016,32.65106]
[1778160982366,29.63,80784.45,5.3,-0.52929,0.00016,32.65106]
[1778160982376,29.63,80784.45,5.3,-0.52929,0.00016,32.65106]
[1778160983067,29.62,80778.77,5.3,-0.53022,0.00016,32.64305]
[1778160983140,29.62,80778.77,5.3,-0.53022,0.00016,32.64305]
[1778160983371,29.62,80778.77,5.3,-0.53022,0.00016,32.64305]
[1778160983437,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160983759,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160983851,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160984024,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160984024,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160984128,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160984529,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160984552,29.62,80758.42,5.3,-0.53355,0.00016,32.61297]
[1778160984590,29.62,80741.6,5.3,-0.5363,0.00016,32.5864]
[1778160985244,29.62,80741.6,5.3,-0.5363,0.00016,32.5864]
[1778160985262,29.62,80741.6,5.3,-0.5363,0.00016,32.5864]
[1778160985489,29.63,80730.29,5.3,-0.53815,0.00016,32.56768]
[1778160986184,29.63,80721.9,5.3,-0.53952,0.00016,32.55333]
[1778160987647,29.63,80720.54,5.3,-0.53974,0.00016,32.55098]
[1778160988124,29.63,80720.54,5.3,-0.53974,0.00016,32.55098]
[1778160988278,29.63,80720.54,5.3,-0.53974,0.00016,32.55098]
[1778160989209,29.64,80721.2,5.3,-0.53961,0.00016,32.55233]
[1778160991091,29.64,80722.78,5.3,-0.53935,0.00016,32.55507]
[1778160991361,29.64,80722.78,5.3,-0.53935,0.00016,32.55507]
[1778160991461,29.64,80722.78,5.3,-0.53935,0.00016,32.55507]
[1778160995248,29.64,80716.57,5.3,-0.54036,0.00016,32.54125]
[1778160997792,29.65,80718.75,5.3,-0.53999,0.00016,32.5452]
[1778160998056,29.65,80718.75,5.3,-0.53999,0.00016,32.5452]
[1778160998073,29.65,80718.75,5.3,-0.53999,0.00016,32.5452]
[1778160998269,29.65,80724.67,5.3,-0.53903,0.00016,32.55546]
[1778160998979,29.65,80724.67,5.3,-0.53903,0.00016,32.55546]
[1778160999523,29.67,80742.59,5.3,-0.53608,0.00016,32.58547]
[1778161000524,29.67,80762.63,5.3,-0.53281,0.00016,32.61677]
[1778161001106,29.67,80762.63,5.3,-0.53281,0.00016,32.61677]
[1778161001119,29.67,80762.63,5.3,-0.53281,0.00016,32.61677]
[1778161001290,29.67,80756.3,5.3,-0.53384,0.00016,32.60712]
[1778161002080,29.67,80756.3,5.3,-0.53384,0.00016,32.60712]
[1778161002298,29.67,80758.11,5.3,-0.53355,0.00016,32.60989]
[1778161002767,29.67,80758.11,5.3,-0.53355,0.00016,32.60989]
[1778161002937,29.67,80758.11,5.3,-0.53355,0.00016,32.60989]
[1778161003304,29.66,80762.87,5.3,-0.53277,0.00016,32.61712]
[1778161005684,29.66,80766.41,5.3,-0.53219,0.00016,32.62241]
[1778161009346,29.66,80752.49,5.3,-0.53447,0.00016,32.60117]
[1778161010232,29.66,80752.49,5.3,-0.53447,0.00016,32.60117]
[1778161010385,29.66,80752.49,5.3,-0.53447,0.00016,32.60117]
[1778161010452,29.66,80752.49,5.3,-0.53447,0.00016,32.60117]
[1778161010563,29.66,80752.49,5.3,-0.53447,0.00016,32.60117]
[1778161010546,29.66,80748.07,5.3,-0.53519,0.00016,32.5942]
[1778161011358,29.66,80748.07,5.3,-0.53519,0.00016,32.5942]
[1778161011368,29.66,80748.07,5.3,-0.53519,0.00016,32.5942]
[1778161011453,29.66,80748.07,5.3,-0.53519,0.00016,32.5942]
[1778161011523,29.66,80728.39,5.3,-0.5384,0.00016,32.56194]
[1778161011731,29.66,80728.39,5.3,-0.5384,0.00016,32.56194]
[1778161011799,29.66,80728.39,5.3,-0.5384,0.00016,32.56194]
[1778161011829,29.66,80728.39,5.3,-0.5384,0.00016,32.56194]
[1778161012367,29.66,80718.99,5.3,-0.53993,0.00016,32.54579]
[1778161013472,29.66,80718.99,5.3,-0.53993,0.00016,32.54579]
[1778161013597,29.66,80718.99,5.3,-0.53993,0.00016,32.54579]
[1778161013559,29.67,80720.73,5.3,-0.53965,0.00016,32.54883]
[1778161014381,29.67,80729.58,5.3,-0.5382,0.00016,32.56397]
[1778161015388,29.67,80737.8,5.3,-0.53686,0.00016,32.57767]
[1778161016176,29.67,80737.8,5.3,-0.53686,0.00016,32.57767]
[1778161020799,29.67,80747.12,5.3,-0.53534,0.00016,32.59274]
[1778161022847,29.67,80745.87,5.3,-0.53554,0.00016,32.59074]
[1778161023444,29.67,80737.27,5.3,-0.53695,0.00016,32.57679]
[1778161024021,29.67,80737.27,5.3,-0.53695,0.00016,32.57679]
[1778161024084,29.67,80737.27,5.3,-0.53695,0.00016,32.57679]
[1778161024280,29.67,80737.27,5.3,-0.53695,0.00016,32.57679]
[1778161024451,29.67,80729.26,5.3,-0.53826,0.00016,32.56344]
[1778161027472,29.67,80736.29,5.3,-0.53711,0.00016,32.57519]
[1778161028479,29.67,80744.97,5.3,-0.53569,0.00016,32.58931]
[1778161029486,29.67,80737.55,5.3,-0.5369,0.00016,32.57726]
[1778161034521,29.67,80739.6,5.3,-0.53657,0.00016,32.58063]
[1778161037399,29.67,80743.21,5.3,-0.53598,0.00016,32.58648]
[1778161037500,29.67,80743.21,5.3,-0.53598,0.00016,32.58648]
[1778161037542,29.67,80728.4,5.3,-0.53839,0.00016,32.562]
[1778161037775,29.67,80728.4,5.3,-0.53839,0.00016,32.562]
[1778161037786,29.67,80728.4,5.3,-0.53839,0.00016,32.562]
[1778161038389,29.67,80728.4,5.3,-0.53839,0.00016,32.562]
[1778161038552,29.67,80725.9,5.3,-0.5388,0.00016,32.55776]
[1778161039367,29.67,80725.9,5.3,-0.5388,0.00016,32.55776]
[1778161040161,29.67,80723.22,5.3,-0.53924,0.00016,32.55318]
[1778161040265,29.67,80723.22,5.3,-0.53924,0.00016,32.55318]
[1778161040565,29.67,80727.11,5.3,-0.5386,0.00016,32.55984]
[1778161040760,29.67,80727.11,5.3,-0.5386,0.00016,32.55984]
[1778161041572,29.67,80733.06,5.3,-0.53763,0.00016,32.56986]
[1778161042174,29.67,80733.06,5.3,-0.53763,0.00016,32.56986]
[1778161045601,29.67,80745.1,5.3,-0.53566,0.00016,32.58955]
[1778161050641,29.67,80742.39,5.3,-0.53611,0.00016,32.58518]
[1778161052340,29.67,80742.61,5.3,-0.53608,0.00016,32.5825]
[1778161052655,29.67,80733.44,5.3,-0.53757,0.00016,32.56745]
[1778161052733,29.67,80733.44,5.3,-0.53757,0.00016,32.56745]
[1778161053662,29.67,80733.99,5.3,-0.53748,0.00016,32.56837]
[1778161054130,29.67,80733.99,5.3,-0.53748,0.00016,32.56837]
[1778161054312,29.67,80733.99,5.3,-0.53748,0.00016,32.56837]
[1778161054529,29.67,80733.99,5.3,-0.53748,0.00016,32.56837]
[1778161054670,29.67,80739.0,5.3,-0.53666,0.00016,32.57663]
[1778161057109,29.67,80738.15,5.3,-0.5368,0.00016,32.57524]
[1778161059328,29.67,80737.86,5.3,-0.53685,0.00016,32.57476]
[1778161059530,29.67,80737.86,5.3,-0.53685,0.00016,32.57476]
[1778161059706,29.67,80727.37,5.3,-0.53856,0.00016,32.55724]
[1778161061430,29.67,80720.31,5.3,-0.53972,0.00016,32.54511]
[1778161062236,29.67,80720.31,5.3,-0.53972,0.00016,32.54511]
[1778161062293,29.67,80718.31,5.3,-0.54004,0.00016,32.54162]
[1778161063202,29.67,80726.4,5.3,-0.53872,0.00016,32.55559]
[1778161063734,29.67,80736.2,5.3,-0.53712,0.00016,32.57204]
[1778161065005,29.67,80736.2,5.3,-0.53712,0.00016,32.57204]
[1778161067761,29.67,80736.18,5.3,-0.53712,0.00016,32.572]
[1778161067801,29.67,80736.18,5.3,-0.53712,0.00016,32.572]
[1778161067861,29.67,80732.12,5.3,-0.53779,0.00016,32.56525]
[1778161068845,29.67,80732.12,5.3,-0.53779,0.00016,32.56525]
[1778161069577,29.67,80732.12,5.3,-0.53779,0.00016,32.56525]
[1778161069584,29.67,80732.12,5.3,-0.53779,0.00016,32.56525]
[1778161073101,29.67,80741.77,5.3,-0.53621,0.00016,32.58116]
[1778161073492,29.67,80741.77,5.3,-0.53621,0.00016,32.58116]
[1778161073571,29.67,80743.4,5.3,-0.53594,0.00016,32.5838]
[1778161077832,29.67,80737.45,5.3,-0.53692,0.00016,32.57411]
[1778161080189,29.67,80750.97,5.3,-0.53471,0.00016,32.59583]
[1778161082487,29.67,80743.41,5.3,-0.53594,0.00016,32.5838]
[1778161086221,29.67,80735.51,5.3,-0.53723,0.00016,32.57089]
[1778161088448,29.67,80734.2,5.3,-0.53745,0.00016,32.56872]
[1778161088500,29.67,80734.2,5.3,-0.53745,0.00016,32.56872]
[1778161088544,29.67,80733.5,5.3,-0.53756,0.00016,32.56756]
[1778161089458,29.67,80733.5,5.3,-0.53756,0.00016,32.56756]
[1778161089676,29.67,80725.15,5.3,-0.53893,0.00016,32.55346]
[1778161089927,29.67,80716.17,5.3,-0.54039,0.00016,32.53788]
[1778161091033,29.67,80716.17,5.3,-0.54039,0.00016,32.53788]
[1778161091059,29.67,80716.17,5.3,-0.54039,0.00016,32.53788]
[1778161092106,29.67,80713.33,5.3,-0.54085,0.00016,32.53286]
[1778161092424,29.67,80713.33,5.3,-0.54085,0.00016,32.53286]
[1778161092926,29.67,80713.33,5.3,-0.54085,0.00016,32.53287]
[1778161093334,29.67,80713.33,5.3,-0.54085,0.00016,32.53287]
[1778161093422,29.67,80713.33,5.3,-0.54085,0.00016,32.53287]
[1778161094233,29.67,80710.01,5.3,-0.54139,0.00016,32.52696]
[1778161094318,29.67,80710.01,5.3,-0.54139,0.00016,32.52696]
[1778161094375,29.67,80710.23,5.3,-0.54136,0.00016,32.52735]
[1778161096193,29.67,80718.07,5.3,-0.54008,0.00016,32.54125]
[1778161097829,29.67,80718.98,5.3,-0.53993,0.00016,32.54284]
[1778161097842,29.67,80718.98,5.3,-0.53993,0.00016,32.54284]
[1778161100026,29.67,80726.51,5.3,-0.5387,0.00016,32.55583]
[1778161100204,29.67,80726.51,5.3,-0.5387,0.00016,32.55583]
[1778161101056,29.67,80725.28,5.3,-0.5389,0.00016,32.55374]
[1778161102286,29.67,80715.3,5.3,-0.54052,0.00016,32.53642]
[1778161103741,29.67,80715.3,5.3,-0.54052,0.00016,32.53642]
[1778161105073,29.68,80710.05,5.3,-0.54138,0.00016,32.52711]
[1778161106164,29.68,80717.74,5.3,-0.54012,0.00016,32.54074]
[1778161107064,29.68,80717.74,5.3,-0.54012,0.00016,32.54074]
[1778161107304,29.68,80717.74,5.3,-0.54012,0.00016,32.54074]
[1778161107404,29.68,80717.23,5.3,-0.5402,0.00016,32.53985]
[1778161108031,29.68,80717.23,5.3,-0.5402,0.00016,32.53985]
[1778161108082,29.68,80717.23,5.3,-0.5402,0.00016,32.53985]
[1778161108428,29.68,80717.23,5.3,-0.5402,0.00016,32.53985]
[1778161108749,29.68,80717.23,5.3,-0.5402,0.00016,32.53985]
[1778161109047,29.68,80712.79,5.3,-0.54093,0.00016,32.53204]
[1778161109313,29.68,80712.79,5.3,-0.54093,0.00016,32.53204]
[1778161112155,29.68,80700.58,5.3,-0.54292,0.00016,32.5069]
[1778161112197,29.68,80697.29,5.3,-0.54346,0.00016,32.50081]
[1778161116593,29.67,80692.73,5.3,-0.54421,0.00016,32.49217]
[1778161116632,29.67,80684.66,5.3,-0.54553,0.00016,32.47676]
[1778161117093,29.67,80684.66,5.3,-0.54553,0.00016,32.47676]
[1778161117138,29.67,80684.66,5.3,-0.54553,0.00016,32.47676]
[1778161117229,29.67,80684.66,5.3,-0.54553,0.00016,32.47676]
[1778161117310,29.67,80684.66,5.3,-0.54553,0.00016,32.47676]
[1778161117404,29.67,80684.66,5.3,-0.54553,0.00016,32.47676]
[1778161117490,29.67,80670.26,5.3,-0.54787,0.00016,32.44841]
[1778161118076,29.67,80670.26,5.3,-0.54787,0.00016,32.44841]
[1778161118088,29.67,80670.26,5.3,-0.54787,0.00016,32.44841]
[1778161118197,29.67,80670.26,5.3,-0.54787,0.00016,32.44841]
[1778161118458,29.67,80670.26,5.3,-0.54787,0.00016,32.44841]
[1778161118544,29.67,80664.73,5.3,-0.54878,0.00016,32.43721]
[1778161119179,29.67,80664.73,5.3,-0.54878,0.00016,32.43721]
[1778161119196,29.67,80664.73,5.3,-0.54878,0.00016,32.43721]
[1778161120140,29.67,80671.94,5.3,-0.5476,0.00016,32.45176]
[1778161121044,29.67,80671.94,5.3,-0.5476,0.00016,32.45176]
[1778161122686,29.67,80677.26,5.3,-0.54674,0.00016,32.46231]
[1778161122769,29.67,80682.75,5.3,-0.54584,0.00016,32.47302]
[1778161125175,29.67,80676.57,5.3,-0.54685,0.00016,32.4609]
[1778161128782,29.67,80685.06,5.3,-0.54547,0.00016,32.47744]
[1778161128912,29.67,80685.06,5.3,-0.54547,0.00016,32.47744]
[1778161129557,29.67,80685.06,5.3,-0.54547,0.00016,32.47744]
[1778161129793,29.67,80694.5,5.3,-0.54393,0.00016,32.49543]
[1778161130229,29.67,80694.5,5.3,-0.54393,0.00016,32.49543]
[1778161130256,29.67,80694.5,5.3,-0.54393,0.00016,32.49543]
[1778161130307,29.67,80694.5,5.3,-0.54393,0.00016,32.49543]
[1778161130354,29.67,80694.5,5.3,-0.54393,0.00016,32.49543]
[1778161130455,29.67,80708.04,5.3,-0.54172,0.00016,32.52035]
[1778161131103,29.67,80708.04,5.3,-0.54172,0.00016,32.52035]
[1778161131203,29.67,80708.04,5.3,-0.54172,0.00016,32.52035]
[1778161131666,29.67,80708.04,5.3,-0.54172,0.00016,32.52035]
[1778161131764,29.67,80726.81,5.3,-0.53866,0.00016,32.55325]
[1778161132719,29.67,80738.41,5.3,-0.53676,0.00016,32.57264]
[1778161136293,29.67,80738.06,5.3,-0.53682,0.00016,32.57207]
[1778161137833,29.67,80739.44,5.3,-0.53659,0.00016,32.57433]
[1778161140861,29.67,80734.64,5.3,-0.53738,0.00016,32.56644]
[1778161143245,29.67,80730.25,5.3,-0.53809,0.00016,32.55911]
[1778161143311,29.67,80729.91,5.3,-0.53815,0.00016,32.55854]
[1778161146194,29.67,80725.98,5.3,-0.53879,0.00016,32.55189]
[1778161146756,29.67,80725.98,5.3,-0.53879,0.00016,32.55189]
[1778161146332,29.67,80728.82,5.3,-0.53832,0.00016,32.55672]
[1778161147459,29.67,80726.81,5.3,-0.53865,0.00016,32.55332]
[1778161149453,29.67,80725.6,5.3,-0.53885,0.00016,32.55126]
[1778161150042,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150070,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150183,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150183,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150322,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150386,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150472,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150615,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150705,29.68,80725.19,5.3,-0.53891,0.00016,32.55057]
[1778161150719,29.68,80699.95,5.3,-0.54303,0.00016,32.50567]
[1778161151519,29.68,80699.95,5.3,-0.54303,0.00016,32.50567]
[1778161151568,29.68,80699.95,5.3,-0.54303,0.00016,32.50567]
[1778161151594,29.68,80693.23,5.3,-0.54412,0.00016,32.49317]
[1778161152374,29.68,80696.23,5.3,-0.54363,0.00016,32.49881]
[1778161153769,29.68,80696.23,5.3,-0.54363,0.00016,32.49881]
[1778161154392,29.68,80695.0,5.3,-0.54383,0.00016,32.49654]
[1778161157932,29.68,80694.13,5.3,-0.54397,0.00016,32.4949]
[1778161159009,29.68,80698.26,5.3,-0.5433,0.00016,32.5026]
[1778161160434,29.68,80708.02,5.3,-0.54171,0.00016,32.52047]
[1778161161380,29.68,80708.02,5.3,-0.54171,0.00016,32.52047]
[1778161162510,29.68,80708.87,5.3,-0.54157,0.00016,32.52202]
[1778161162957,29.68,80708.53,5.3,-0.54162,0.00016,32.52144]
[1778161162985,29.68,80708.53,5.3,-0.54162,0.00016,32.52144]
[1778161163181,29.68,80708.53,5.3,-0.54162,0.00016,32.52144]
[1778161163346,29.68,80708.53,5.3,-0.54162,0.00016,32.52144]
[1778161163570,29.68,80724.3,5.3,-0.53904,0.00016,32.54916]
[1778161165090,29.68,80730.18,5.3,-0.53808,0.00016,32.55915]
[1778161165469,29.68,80731.25,5.3,-0.53791,0.00016,32.56095]
[1778161170004,29.68,80727.29,5.3,-0.53856,0.00016,32.55427]
[1778161170289,29.68,80727.29,5.3,-0.53856,0.00016,32.55427]
[1778161170662,29.68,80727.29,5.3,-0.53856,0.00016,32.55427]
[1778161170738,29.68,80727.29,5.3,-0.53856,0.00016,32.55427]
[1778161170749,29.68,80720.97,5.3,-0.53959,0.00016,32.54343]
[1778161172782,29.68,80720.68,5.3,-0.53964,0.00016,32.53989]
[1778161173525,29.69,80722.62,5.3,-0.53932,0.00016,32.54326]
[1778161174115,29.69,80722.62,5.3,-0.53932,0.00016,32.54326]
[1778161174270,29.69,80722.62,5.3,-0.53932,0.00016,32.54326]
[1778161174817,29.69,80722.62,5.3,-0.53932,0.00016,32.54326]
[1778161174532,29.69,80720.07,5.3,-0.53974,0.00016,32.53885]
[1778161177090,29.69,80716.46,5.3,-0.54032,0.00016,32.53257]
[1778161177091,29.69,80716.46,5.3,-0.54032,0.00016,32.53257]
[1778161177554,29.69,80719.04,5.3,-0.5399,0.00016,32.53708]
[1778161178934,29.69,80721.41,5.3,-0.53951,0.00016,32.54119]
[1778161179845,29.69,80723.96,5.3,-0.5391,0.00016,32.54559]
[1778161179929,29.69,80723.96,5.3,-0.5391,0.00016,32.54559]
[1778161181714,29.69,80720.38,5.3,-0.53968,0.00016,32.53941]
[1778161181732,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161181960,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161182097,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161182140,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161182200,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161182327,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161182388,29.69,80715.54,5.3,-0.54047,0.00016,32.53095]
[1778161182588,29.69,80698.48,5.3,-0.54325,0.00016,32.50011]
[1778161183141,29.69,80698.48,5.3,-0.54325,0.00016,32.50011]
[1778161183595,29.69,80697.77,5.3,-0.54337,0.00016,32.4988]
[1778161184547,29.69,80697.77,5.3,-0.54337,0.00016,32.4988]
[1778161186803,29.69,80699.28,5.3,-0.54312,0.00016,32.50161]
[1778161188348,29.69,80702.68,5.3,-0.54256,0.00016,32.50788]
[1778161188445,29.69,80702.68,5.3,-0.54256,0.00016,32.50788]
[1778161188802,29.69,80702.68,5.3,-0.54256,0.00016,32.50788]
[1778161189679,29.69,80703.13,5.3,-0.54249,0.00016,32.50871]
[1778161189921,29.69,80701.96,5.3,-0.54268,0.00016,32.50658]
[1778161191510,29.69,80704.65,5.3,-0.54224,0.00016,32.51151]
[1778161191651,29.69,80706.02,5.3,-0.54201,0.00016,32.51402]
[1778161194663,29.69,80709.3,5.3,-0.54148,0.00016,32.51993]
[1778161194672,29.69,80708.97,5.3,-0.54153,0.00016,32.51934]
[1778161195571,29.69,80708.97,5.3,-0.54153,0.00016,32.51934]
[1778161195659,29.69,80708.97,5.3,-0.54153,0.00016,32.51934]
[1778161198700,29.7,80701.57,5.3,-0.54273,0.00016,32.50594]
[1778161199136,29.7,80701.57,5.3,-0.54273,0.00016,32.50594]
[1778161199251,29.7,80701.57,5.3,-0.54273,0.00016,32.50594]
[1778161199332,29.7,80701.57,5.3,-0.54273,0.00016,32.50594]
[1778161200717,29.7,80688.57,5.3,-0.54485,0.00016,32.48162]
[1778161201535,29.7,80688.57,5.3,-0.54485,0.00016,32.48162]
[1778161201834,29.7,80688.57,5.3,-0.54485,0.00016,32.48162]
[1778161201735,29.7,80680.27,5.3,-0.5462,0.00016,32.46561]
[1778161202734,29.69,80676.75,5.3,-0.54678,0.00016,32.45868]
[1778161203740,29.69,80686.45,5.3,-0.5452,0.00016,32.47754]
[1778161206076,29.69,80687.73,5.3,-0.545,0.00016,32.47996]
[1778161206762,29.69,80681.04,5.3,-0.54609,0.00016,32.46704]
[1778161207770,29.69,80663.32,5.3,-0.54897,0.00016,32.43168]
[1778161208766,29.69,80663.32,5.3,-0.54897,0.00016,32.43168]
[1778161208835,29.69,80663.32,5.3,-0.54897,0.00016,32.43168]
[1778161208877,29.69,80663.32,5.3,-0.54897,0.00016,32.43168]
[1778161208776,29.69,80661.08,5.3,-0.54934,0.00016,32.42707]
[1778161209066,29.69,80661.08,5.3,-0.54934,0.00016,32.42707]
[1778161209265,29.69,80661.08,5.3,-0.54934,0.00016,32.42707]
[1778161209783,29.69,80652.93,5.3,-0.55066,0.00016,32.41016]
[1778161210329,29.69,80652.93,5.3,-0.55066,0.00016,32.41016]
[1778161210339,29.69,80652.93,5.3,-0.55066,0.00016,32.41016]
[1778161210378,29.69,80652.93,5.3,-0.55066,0.00016,32.41016]
[1778161210790,29.69,80655.35,5.3,-0.55027,0.00016,32.41522]
[1778161211133,29.69,80655.35,5.3,-0.55027,0.00016,32.41522]
[1778161211142,29.69,80655.35,5.3,-0.55027,0.00016,32.41522]
[1778161211358,29.69,80655.35,5.3,-0.55027,0.00016,32.41522]
[1778161211797,29.69,80656.11,5.3,-0.55015,0.00016,32.4168]
[1778161212745,29.69,80656.11,5.3,-0.55015,0.00016,32.4168]
[1778161215256,29.69,80655.25,5.3,-0.55029,0.00016,32.41501]
[1778161215799,29.69,80655.25,5.3,-0.55029,0.00016,32.41501]
[1778161216458,29.69,80655.39,5.3,-0.55026,0.00016,32.4153]
[1778161218612,29.69,80656.22,5.3,-0.55013,0.00016,32.41702]
[1778161219252,29.69,80655.24,5.3,-0.55029,0.00016,32.41497]
[1778161219262,29.69,80655.24,5.3,-0.55029,0.00016,32.41497]
[1778161220677,29.69,80656.28,5.3,-0.55012,0.00016,32.41713]
[1778161221158,29.69,80657.13,5.3,-0.54998,0.00016,32.4189]
[1778161221177,29.69,80657.13,5.3,-0.54998,0.00016,32.4189]
[1778161221349,29.69,80657.13,5.3,-0.54998,0.00016,32.4189]
[1778161221867,29.69,80657.17,5.3,-0.54998,0.00016,32.41898]
[1778161222496,29.69,80657.17,5.3,-0.54998,0.00016,32.41898]
[1778161222874,29.69,80658.39,5.3,-0.54978,0.00016,32.42151]
[1778161222906,29.69,80658.39,5.3,-0.54978,0.00016,32.42151]
[1778161223434,29.69,80658.39,5.3,-0.54978,0.00016,32.42151]
[1778161225020,29.69,80658.55,5.3,-0.54975,0.00016,32.42183]
[1778161225506,29.69,80658.55,5.3,-0.54975,0.00016,32.42183]
[1778161226714,29.69,80658.55,5.3,-0.54975,0.00016,32.42183]
[1778161228143,29.69,80656.37,5.3,-0.55011,0.00016,32.41731]
[1778161229311,29.69,80653.94,5.3,-0.5505,0.00016,32.41224]
[1778161229412,29.69,80654.44,5.3,-0.55042,0.00016,32.4133]
[1778161230851,29.69,80654.44,5.3,-0.55042,0.00016,32.4133]
[1778161231769,29.69,80655.34,5.3,-0.55027,0.00016,32.41518]
[1778161232451,29.69,80654.85,5.3,-0.55036,0.00016,32.41111]
[1778161233095,29.69,80671.41,5.3,-0.54766,0.00016,32.44497]
[1778161234068,29.69,80671.41,5.3,-0.54766,0.00016,32.44497]
[1778161234350,29.69,80671.41,5.3,-0.54766,0.00016,32.44497]
[1778161234456,29.69,80671.41,5.3,-0.54766,0.00016,32.44497]
[1778161234540,29.69,80684.43,5.3,-0.54554,0.00016,32.47054]
[1778161235091,29.69,80684.43,5.3,-0.54554,0.00016,32.47054]
[1778161235125,29.69,80698.0,5.3,-0.54333,0.00016,32.49622]
[1778161236976,29.69,80699.63,5.3,-0.54307,0.00016,32.49923]
[1778161238896,29.69,80699.63,5.3,-0.54307,0.00016,32.49923]
[1778161240755,29.69,80699.17,5.3,-0.54314,0.00016,32.49838]
[1778161240789,29.69,80699.17,5.3,-0.54314,0.00016,32.49838]
[1778161241397,29.69,80703.8,5.3,-0.54238,0.00016,32.50692]
[1778161241405,29.69,80703.8,5.3,-0.54238,0.00016,32.50692]
[1778161241409,29.69,80703.8,5.3,-0.54238,0.00016,32.50692]
[1778161241712,29.69,80703.8,5.3,-0.54238,0.00016,32.50692]
[1778161241927,29.69,80703.8,5.3,-0.54238,0.00016,32.50692]
[1778161241719,29.69,80715.7,5.3,-0.54044,0.00016,32.52826]
[1778161242454,29.69,80715.7,5.3,-0.54044,0.00016,32.52826]
[1778161242469,29.69,80715.7,5.3,-0.54044,0.00016,32.52826]
[1778161242495,29.69,80715.7,5.3,-0.54044,0.00016,32.52826]
[1778161242577,29.69,80715.7,5.3,-0.54044,0.00016,32.52826]
[1778161243127,29.69,80716.92,5.3,-0.54024,0.00016,32.53041]
[1778161243301,29.69,80699.1,5.3,-0.54315,0.00016,32.4983]
[1778161244311,29.69,80691.08,5.3,-0.54445,0.00016,32.48329]
[1778161246335,29.69,80688.67,5.3,-0.54485,0.00016,32.4787]
[1778161247049,29.69,80680.84,5.3,-0.54613,0.00016,32.46359]
[1778161250070,29.69,80674.24,5.3,-0.5472,0.00016,32.45057]
[1778161252461,29.69,80672.83,5.3,-0.54744,0.00016,32.44776]
[1778161252530,29.69,80672.83,5.3,-0.54744,0.00016,32.44776]
[1778161252765,29.69,80672.83,5.3,-0.54744,0.00016,32.44776]
[1778161252799,29.69,80672.32,5.3,-0.54752,0.00016,32.44673]
[1778161253275,29.69,80672.32,5.3,-0.54752,0.00016,32.44673]
[1778161253436,29.69,80672.32,5.3,-0.54752,0.00016,32.44673]
[1778161253460,29.69,80672.32,5.3,-0.54752,0.00016,32.44673]
[1778161253537,29.69,80662.98,5.3,-0.54904,0.00016,32.42785]
[1778161254031,29.69,80662.98,5.3,-0.54904,0.00016,32.42785]
[1778161254517,29.69,80662.98,5.3,-0.54904,0.00016,32.42785]
[1778161254594,29.69,80659.22,5.3,-0.54965,0.00016,32.42011]
[1778161257486,29.69,80661.48,5.3,-0.54929,0.00016,32.42476]
[1778161257839,29.69,80661.48,5.3,-0.54929,0.00016,32.42476]
[1778161260959,29.69,80663.67,5.3,-0.54893,0.00016,32.42926]
[1778161264282,29.69,80668.34,5.3,-0.54817,0.00016,32.43871]
[1778161264427,29.69,80668.34,5.3,-0.54817,0.00016,32.43871]
[1778161264540,29.69,80668.34,5.3,-0.54817,0.00016,32.43871]
[1778161264608,29.69,80661.29,5.3,-0.54932,0.00016,32.42435]
[1778161265187,29.69,80650.48,5.3,-0.55108,0.00016,32.40183]
[1778161266065,29.69,80650.48,5.3,-0.55108,0.00016,32.40183]
[1778161266594,29.69,80650.48,5.3,-0.55108,0.00016,32.40183]
[1778161266658,29.69,80648.45,5.3,-0.55141,0.00016,32.39756]
[1778161267202,29.69,80641.94,5.3,-0.55246,0.00016,32.38363]
[1778161268330,29.69,80641.94,5.3,-0.55246,0.00016,32.38363]
[1778161269103,29.69,80640.44,5.3,-0.55271,0.00016,32.3804]
[1778161269298,29.69,80640.44,5.3,-0.55271,0.00016,32.3804]
[1778161269302,29.69,80641.31,5.3,-0.55257,0.00016,32.38229]
[1778161270139,29.69,80641.31,5.3,-0.55257,0.00016,32.38229]
[1778161270537,29.69,80645.24,5.3,-0.55193,0.00016,32.39074]
[1778161271314,29.69,80645.24,5.3,-0.55193,0.00016,32.39074]
[1778161272106,29.69,80644.17,5.3,-0.5521,0.00016,32.38846]
[1778161273245,29.69,80641.35,5.3,-0.55256,0.00016,32.3824]
[1778161273435,29.69,80641.35,5.3,-0.55256,0.00016,32.3824]
[1778161273541,29.69,80641.35,5.3,-0.55256,0.00016,32.3824]
[1778161273755,29.69,80641.35,5.3,-0.55256,0.00016,32.3824]
[1778161273760,29.69,80641.35,5.3,-0.55256,0.00016,32.3824]
[1778161273834,29.69,80644.4,5.3,-0.55206,0.00016,32.38897]
[1778161275315,29.69,80648.9,5.3,-0.55133,0.00016,32.39858]
[1778161276069,29.69,80650.8,5.3,-0.55102,0.00016,32.4026]
[1778161276755,29.69,80650.8,5.3,-0.55102,0.00016,32.4026]
[1778161276852,29.69,80659.09,5.3,-0.54967,0.00016,32.41992]
[1778161277273,29.69,80669.48,5.3,-0.54798,0.00016,32.44109]
[1778161278506,29.69,80669.48,5.3,-0.54798,0.00016,32.44109]
[1778161278542,29.69,80671.31,5.3,-0.54768,0.00016,32.44476]
[1778161279287,29.69,80664.41,5.3,-0.5488,0.00016,32.43081]
[1778161280604,29.69,80664.41,5.3,-0.5488,0.00016,32.43081]
[1778161281148,29.69,80660.01,5.3,-0.54952,0.00016,32.42179]
[1778161281990,29.69,80658.75,5.3,-0.54973,0.00016,32.41919]
[1778161282084,29.69,80658.75,5.3,-0.54973,0.00016,32.41919]
[1778161282308,29.69,80656.42,5.3,-0.55011,0.00016,32.41435]
[1778161283774,29.69,80656.42,5.3,-0.55011,0.00016,32.41435]
[1778161284429,29.69,80654.65,5.3,-0.55039,0.00016,32.41069]
[1778161284430,29.69,80654.65,5.3,-0.55039,0.00016,32.41069]
[1778161284605,29.69,80654.65,5.3,-0.55039,0.00016,32.41069]
[1778161285329,29.69,80640.16,5.3,-0.55275,0.00016,32.37986]
[1778161286144,29.69,80640.16,5.3,-0.55275,0.00016,32.37986]
[1778161287059,29.69,80638.7,5.3,-0.55298,0.00016,32.3767]
[1778161290082,29.69,80646.89,5.3,-0.55165,0.00016,32.39436]
[1778161292173,29.69,80646.36,5.3,-0.55174,0.00016,32.3902]
[1778161292230,29.69,80646.36,5.3,-0.55174,0.00016,32.3902]
[1778161294012,29.7,80637.6,5.3,-0.55316,0.00016,32.37132]
[1778161298525,29.7,80633.91,5.3,-0.55376,0.00016,32.3633]
[1778161299757,29.7,80633.89,5.3,-0.55376,0.00016,32.36325]
[1778161300773,29.7,80634.68,5.3,-0.55363,0.00016,32.36501]
[1778161301790,29.7,80630.07,5.3,-0.55438,0.00016,32.35485]
[1778161302454,29.7,80619.9,5.3,-0.55603,0.00016,32.332]
[1778161305150,29.7,80619.25,5.3,-0.55613,0.00016,32.33057]
[1778161307709,29.7,80625.61,5.3,-0.55509,0.00016,32.34499]
[1778161309924,29.7,80620.39,5.3,-0.55594,0.00016,32.33324]
[1778161310897,29.71,80629.5,5.3,-0.55445,0.00016,32.35377]
[1778161311594,29.71,80629.5,5.3,-0.55445,0.00016,32.35377]
[1778161312492,29.71,80632.87,5.3,-0.55391,0.00016,32.36124]
[1778161312621,29.71,80632.87,5.3,-0.55391,0.00016,32.36124]
[1778161312722,29.71,80632.87,5.3,-0.55391,0.00016,32.36124]
[1778161313186,29.71,80630.94,5.3,-0.55422,0.00016,32.357]
[1778161313734,29.71,80630.94,5.3,-0.55422,0.00016,32.357]
[1778161315291,29.71,80628.26,5.3,-0.55465,0.00016,32.35106]
[1778161316465,29.71,80627.61,5.3,-0.55475,0.00016,32.34962]
[1778161318416,29.71,80629.27,5.3,-0.55448,0.00016,32.35335]
[1778161319487,29.71,80633.64,5.3,-0.55377,0.00016,32.36303]
[1778161319573,29.71,80642.34,5.3,-0.55236,0.00016,32.38198]
[1778161320517,29.71,80642.34,5.3,-0.55236,0.00016,32.38198]
[1778161320541,29.71,80642.34,5.3,-0.55236,0.00016,32.38198]
[1778161320567,29.71,80642.34,5.3,-0.55236,0.00016,32.38198]
[1778161320740,29.71,80642.34,5.3,-0.55236,0.00016,32.38198]
[1778161320829,29.71,80650.82,5.3,-0.55097,0.00016,32.40007]
[1778161321747,29.71,80650.82,5.3,-0.55097,0.00016,32.40007]
[1778161321773,29.71,80650.82,5.3,-0.55097,0.00016,32.40007]
[1778161321847,29.71,80649.35,5.3,-0.55121,0.00016,32.39698]
[1778161322725,29.71,80649.35,5.3,-0.55121,0.00016,32.39698]
[1778161323748,29.71,80654.89,5.3,-0.55031,0.00016,32.40863]
[1778161323762,29.71,80654.89,5.3,-0.55031,0.00016,32.40863]
[1778161323863,29.71,80661.95,5.3,-0.54916,0.00016,32.42324]
[1778161325395,29.71,80666.73,5.3,-0.54838,0.00016,32.43296]
[1778161325771,29.71,80665.02,5.3,-0.54866,0.00016,32.42949]
[1778161328045,29.71,80665.81,5.3,-0.54854,0.00016,32.43106]
[1778161328169,29.71,80666.88,5.3,-0.54836,0.00016,32.43323]
[1778161329018,29.71,80684.88,5.3,-0.54544,0.00016,32.46871]
[1778161329827,29.71,80684.28,5.3,-0.54554,0.00016,32.46751]
[1778161332281,29.71,80684.6,5.3,-0.54549,0.00016,32.46811]
[1778161332664,29.71,80677.18,5.3,-0.5467,0.00016,32.45366]
[1778161333251,29.71,80677.18,5.3,-0.5467,0.00016,32.45366]
[1778161333935,29.71,80677.18,5.3,-0.5467,0.00016,32.45366]
[1778161333671,29.71,80677.25,5.3,-0.54669,0.00016,32.45378]
[1778161334678,29.71,80671.89,5.3,-0.54756,0.00016,32.44315]
[1778161336893,29.7,80663.52,5.3,-0.54893,0.00016,32.42623]
[1778161337823,29.7,80670.39,5.3,-0.54781,0.00016,32.44011]
[1778161339435,29.7,80668.42,5.3,-0.54813,0.00016,32.43616]
[1778161339713,29.7,80672.13,5.3,-0.54753,0.00016,32.4436]
[1778161340418,29.7,80672.13,5.3,-0.54753,0.00016,32.4436]
[1778161340720,29.7,80670.3,5.3,-0.54782,0.00016,32.43995]
[1778161344437,29.7,80669.31,5.3,-0.54798,0.00016,32.43798]
[1778161344749,29.7,80669.31,5.3,-0.54798,0.00016,32.43798]
[1778161344851,29.71,80661.67,5.3,-0.54922,0.00016,32.4225]
[1778161347103,29.71,80664.0,5.3,-0.54884,0.00016,32.42725]
[1778161347769,29.71,80667.8,5.3,-0.54823,0.00016,32.43496]
[1778161350970,29.71,80671.42,5.3,-0.54763,0.00016,32.44225]
[1778161351063,29.71,80671.75,5.3,-0.54758,0.00016,32.44291]
[1778161351797,29.71,80683.17,5.3,-0.54573,0.00016,32.46231]
[1778161352194,29.71,80683.17,5.3,-0.54573,0.00016,32.46231]
[1778161352202,29.71,80683.17,5.3,-0.54573,0.00016,32.46231]
[1778161352644,29.71,80683.17,5.3,-0.54573,0.00016,32.46231]
[1778161355550,29.71,80686.5,5.3,-0.54519,0.00016,32.46869]
[1778161355697,29.71,80686.5,5.3,-0.54519,0.00016,32.46869]
[1778161355978,29.71,80695.8,5.3,-0.54367,0.00016,32.48628]
[1778161356063,29.71,80695.8,5.3,-0.54367,0.00016,32.48628]
[1778161356600,29.71,80695.8,5.3,-0.54367,0.00016,32.48628]
[1778161357112,29.71,80695.8,5.3,-0.54367,0.00016,32.48628]
[1778161356945,29.7,80710.76,5.3,-0.54124,0.00016,32.5136]
[1778161357850,29.71,80711.29,5.3,-0.54115,0.00016,32.51457]
[1778161362039,29.71,80714.77,5.3,-0.54057,0.00016,32.52078]
[1778161362080,29.71,80714.77,5.3,-0.54057,0.00016,32.52078]
[1778161362139,29.71,80712.82,5.3,-0.54089,0.00016,32.51734]
[1778161362470,29.71,80712.82,5.3,-0.54089,0.00016,32.51734]
[1778161362502,29.71,80712.82,5.3,-0.54089,0.00016,32.51734]
[1778161362885,29.71,80705.97,5.3,-0.54201,0.00016,32.50507]
[1778161363886,29.71,80705.97,5.3,-0.54201,0.00016,32.50507]
[1778161363949,29.71,80705.97,5.3,-0.54201,0.00016,32.50507]
[1778161364121,29.71,80701.69,5.3,-0.5427,0.00016,32.49728]
[1778161364902,29.71,80689.25,5.3,-0.54473,0.00016,32.47406]
[1778161365797,29.71,80689.25,5.3,-0.54473,0.00016,32.47406]
[1778161366477,29.71,80685.28,5.3,-0.54537,0.00016,32.4665]
[1778161371951,29.72,80683.76,5.3,-0.5456,0.00016,32.46371]
[1778161372707,29.72,80683.76,5.3,-0.5456,0.00016,32.46371]
[1778161373034,29.72,80683.76,5.3,-0.5456,0.00016,32.46371]
[1778161373965,29.72,80673.09,5.3,-0.54734,0.00016,32.44282]
[1778161376080,29.72,80667.04,5.3,-0.54832,0.00016,32.43069]
[1778161377068,29.72,80667.04,5.3,-0.54832,0.00016,32.43069]
[1778161377993,29.72,80662.36,5.3,-0.54909,0.00016,32.42116]
[1778161379097,29.72,80661.56,5.3,-0.54922,0.00016,32.41952]
[1778161380015,29.72,80663.21,5.3,-0.54895,0.00016,32.42289]
[1778161380836,29.72,80663.21,5.3,-0.54895,0.00016,32.42289]
[1778161380979,29.72,80663.21,5.3,-0.54895,0.00016,32.42289]
[1778161381016,29.72,80661.45,5.3,-0.54924,0.00016,32.41929]
[1778161381164,29.72,80661.45,5.3,-0.54924,0.00016,32.41929]
[1778161381319,29.72,80661.45,5.3,-0.54924,0.00016,32.41929]
[1778161381503,29.72,80661.45,5.3,-0.54924,0.00016,32.41929]
[1778161382023,29.72,80648.68,5.3,-0.55131,0.00016,32.39269]
[1778161383895,29.72,80647.51,5.3,-0.5515,0.00016,32.39022]
[1778161385828,29.72,80645.18,5.3,-0.55188,0.00016,32.38527]
[1778161388736,29.72,80644.57,5.3,-0.55197,0.00016,32.38399]
[1778161388835,29.72,80644.57,5.3,-0.55197,0.00016,32.38399]
[1778161389073,29.72,80638.75,5.3,-0.55292,0.00016,32.37145]
[1778161389852,29.72,80638.75,5.3,-0.55292,0.00016,32.37145]
[1778161391366,29.72,80647.97,5.3,-0.55142,0.00016,32.39126]
[1778161391419,29.72,80647.97,5.3,-0.55142,0.00016,32.39126]
[1778161392392,29.72,80650.56,5.3,-0.551,0.00016,32.39674]
[1778161393118,29.72,80650.56,5.3,-0.551,0.00016,32.39674]
[1778161393119,29.72,80650.56,5.3,-0.551,0.00016,32.39674]
[1778161393502,29.72,80650.56,5.3,-0.551,0.00016,32.39674]
[1778161393908,29.72,80650.56,5.3,-0.551,0.00016,32.39674]
[1778161393969,29.72,80650.56,5.3,-0.551,0.00016,32.39674]
[1778161394500,29.73,80647.63,5.3,-0.55147,0.00016,32.39056]
[1778161394581,29.73,80628.55,5.3,-0.55457,0.00016,32.34907]
[1778161395170,29.73,80629.18,5.3,-0.55447,0.00016,32.35049]
[1778161396533,29.73,80629.18,5.3,-0.55447,0.00016,32.35049]
[1778161396945,29.73,80629.18,5.3,-0.55447,0.00016,32.35049]
[1778161398141,29.73,80636.83,5.3,-0.55322,0.00016,32.36737]
[1778161399785,29.73,80636.83,5.3,-0.55322,0.00016,32.36737]
[1778161401162,29.73,80630.89,5.3,-0.55418,0.00016,32.35435]
[1778161405473,29.73,80627.73,5.3,-0.55469,0.00016,32.34736]
[1778161407204,29.73,80636.68,5.3,-0.55324,0.00016,32.36716]
[1778161409137,29.73,80636.68,5.3,-0.55324,0.00016,32.36716]
[1778161409174,29.73,80639.34,5.3,-0.5528,0.00016,32.37295]
[1778161409248,29.73,80639.34,5.3,-0.5528,0.00016,32.37295]
[1778161409987,29.73,80642.99,5.3,-0.55221,0.00016,32.38083]
[1778161410226,29.73,80648.71,5.3,-0.55128,0.00016,32.39302]
[1778161413247,29.73,80655.95,5.3,-0.55011,0.00016,32.40518]
[1778161416740,29.74,80656.53,5.3,-0.55001,0.00016,32.4064]
[1778161418355,29.74,80669.31,5.3,-0.54793,0.00016,32.4325]
[1778161419421,29.74,80669.31,5.3,-0.54793,0.00016,32.4325]
[1778161419458,29.74,80669.31,5.3,-0.54793,0.00016,32.4325]
[1778161420122,29.74,80669.31,5.3,-0.54793,0.00016,32.4325]
[1778161420209,29.74,80669.31,5.3,-0.54793,0.00016,32.4325]
[1778161419554,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161420353,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161420357,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161420416,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161420516,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161420599,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161420794,29.74,80671.94,5.3,-0.5475,0.00016,32.43777]
[1778161421032,29.74,80664.06,5.3,-0.54878,0.00016,32.4219]
[1778161421309,29.74,80664.06,5.3,-0.54878,0.00016,32.4219]
[1778161421630,29.74,80657.97,5.3,-0.54977,0.00016,32.40941]
[1778161422165,29.74,80657.97,5.3,-0.54977,0.00016,32.40941]
[1778161422855,29.74,80657.97,5.3,-0.54977,0.00016,32.40941]
[1778161422959,29.74,80654.23,5.3,-0.55038,0.00016,32.40164]
[1778161423151,29.74,80654.23,5.3,-0.55038,0.00016,32.40164]
[1778161426070,29.74,80651.09,5.3,-0.55089,0.00016,32.39508]
[1778161427126,29.74,80651.11,5.3,-0.55089,0.00016,32.39512]
[1778161427780,29.74,80653.53,5.3,-0.55049,0.00016,32.40021]
[1778161428445,29.74,80646.11,5.3,-0.5517,0.00016,32.38457]
[1778161429359,29.74,80638.24,5.3,-0.55298,0.00016,32.36765]
[1778161430533,29.74,80638.24,5.3,-0.55298,0.00016,32.36765]
[1778161430617,29.74,80638.24,5.3,-0.55298,0.00016,32.36765]
[1778161432550,29.74,80635.61,5.3,-0.5534,0.00016,32.36194]
[1778161432599,29.74,80635.61,5.3,-0.5534,0.00016,32.36194]
[1778161433842,29.74,80637.02,5.3,-0.55317,0.00016,32.36502]
[1778161437965,29.74,80628.48,5.3,-0.55455,0.00016,32.34628]
[1778161443309,29.75,80626.01,5.3,-0.55495,0.00016,32.34086]
[1778161443457,29.75,80619.87,5.3,-0.55594,0.00016,32.32704]
[1778161445346,29.75,80619.3,5.3,-0.55603,0.00016,32.32577]
[1778161447077,29.75,80623.88,5.3,-0.55529,0.00016,32.33614]
[1778161447428,29.75,80623.61,5.3,-0.55533,0.00016,32.33557]
[1778161447490,29.75,80632.0,5.3,-0.55397,0.00016,32.35425]
[1778161449504,29.75,80638.91,5.3,-0.55284,0.00016,32.36937]
[1778161451162,29.75,80638.91,5.3,-0.55284,0.00016,32.36937]
[1778161451437,29.75,80641.2,5.3,-0.55247,0.00016,32.37433]
[1778161453623,29.75,80644.77,5.3,-0.55189,0.00016,32.382]
[1778161454509,29.75,80647.92,5.3,-0.55138,0.00016,32.38871]
[1778161454541,29.75,80647.92,5.3,-0.55138,0.00016,32.38871]
[1778161455217,29.75,80647.9,5.3,-0.55138,0.00016,32.38867]
[1778161460581,29.75,80639.11,5.3,-0.5528,0.00016,32.36988]
[1778161465203,29.75,80641.85,5.3,-0.55236,0.00016,32.37582]
[1778161468993,29.76,80647.75,5.3,-0.5514,0.00016,32.38843]
[1778161469647,29.76,80642.01,5.3,-0.55233,0.00016,32.3762]
[1778161474682,29.76,80639.2,5.3,-0.55279,0.00016,32.36711]
[1778161475551,29.76,80639.2,5.3,-0.55279,0.00016,32.36711]
[1778161475565,29.76,80639.2,5.3,-0.55279,0.00016,32.36711]
[1778161475700,29.76,80639.2,5.3,-0.55279,0.00016,32.36711]
[1778161476496,29.76,80637.75,5.3,-0.55302,0.00016,32.36397]
[1778161476606,29.76,80637.75,5.3,-0.55302,0.00016,32.36397]
[1778161476632,29.76,80637.75,5.3,-0.55302,0.00016,32.36397]
[1778161476697,29.76,80621.89,5.3,-0.55559,0.00016,32.32885]
[1778161477399,29.76,80621.89,5.3,-0.55559,0.00016,32.32885]
[1778161477743,29.76,80601.06,5.3,-0.55897,0.00016,32.28071]
[1778161479198,29.76,80598.61,5.3,-0.55936,0.00016,32.27495]
[1778161480176,29.76,80598.61,5.3,-0.55936,0.00016,32.27495]
[1778161480724,29.76,80597.68,5.3,-0.55951,0.00016,32.27277]
[1778161481355,29.76,80597.68,5.3,-0.55951,0.00016,32.27277]
[1778161486070,29.77,80599.31,5.3,-0.55923,0.00016,32.27678]
[1778161486171,29.77,80602.56,5.3,-0.5587,0.00016,32.28452]
[1778161488477,29.77,80600.04,5.3,-0.55911,0.00016,32.27859]
[1778161488710,29.77,80600.04,5.3,-0.55911,0.00016,32.27859]
[1778161488765,29.77,80600.04,5.3,-0.55911,0.00016,32.27859]
[1778161489009,29.77,80592.64,5.3,-0.56031,0.00016,32.26093]
[1778161491137,29.77,80593.45,5.3,-0.56017,0.00016,32.26288]
[1778161494687,29.77,80593.97,5.3,-0.56009,0.00016,32.26415]
[1778161494822,29.77,80593.0,5.3,-0.56025,0.00016,32.26182]
[1778161497683,29.77,80593.98,5.3,-0.56009,0.00016,32.26419]
[1778161498944,29.77,80591.62,5.3,-0.56047,0.00016,32.25852]
[1778161499037,29.77,80579.58,5.3,-0.56241,0.00016,32.22907]
[1778161500154,29.77,80579.58,5.3,-0.56241,0.00016,32.22907]
[1778161500410,29.77,80574.61,5.3,-0.56322,0.00016,32.21669]
[1778161500844,29.77,80574.61,5.3,-0.56322,0.00016,32.21669]
[1778161501389,29.77,80576.58,5.3,-0.5629,0.00016,32.22163]
[1778161501453,29.77,80576.58,5.3,-0.5629,0.00016,32.22163]
[1778161501545,29.77,80576.58,5.3,-0.5629,0.00016,32.22163]
[1778161501613,29.77,80576.58,5.3,-0.5629,0.00016,32.22163]
[1778161501935,29.77,80576.58,5.3,-0.5629,0.00016,32.22163]
[1778161502154,29.77,80576.58,5.3,-0.5629,0.00016,32.22163]
[1778161502175,29.77,80586.65,5.3,-0.56127,0.00016,32.24649]
[1778161503181,29.77,80586.65,5.3,-0.56127,0.00016,32.24649]
[1778161503220,29.77,80587.42,5.3,-0.56114,0.00016,32.24838]
[1778161503279,29.77,80587.42,5.3,-0.56114,0.00016,32.24838]
[1778161503862,29.77,80587.42,5.3,-0.56114,0.00016,32.24838]
[1778161503895,29.77,80588.28,5.3,-0.561,0.00016,32.25047]
[1778161504347,29.77,80588.28,5.3,-0.561,0.00016,32.25047]
[1778161504907,29.77,80599.07,5.3,-0.55926,0.00016,32.2764]
[1778161505911,29.77,80605.38,5.3,-0.55823,0.00016,32.29133]
[1778161506419,29.77,80605.38,5.3,-0.55823,0.00016,32.29133]
[1778161506534,29.77,80605.38,5.3,-0.55823,0.00016,32.29133]
[1778161507925,29.78,80592.92,5.3,-0.56025,0.00016,32.26178]
[1778161509401,29.78,80598.33,5.3,-0.55937,0.00016,32.27474]
[1778161509696,29.78,80598.33,5.3,-0.55937,0.00016,32.27474]
[1778161509752,29.78,80598.33,5.3,-0.55937,0.00016,32.27474]
[1778161509785,29.78,80598.33,5.3,-0.55937,0.00016,32.27474]
[1778161509852,29.78,80598.33,5.3,-0.55937,0.00016,32.27474]
[1778161509941,29.78,80612.55,5.3,-0.55706,0.00016,32.30806]
[1778161510873,29.78,80612.55,5.3,-0.55706,0.00016,32.30806]
[1778161510946,29.78,80617.98,5.3,-0.55618,0.00016,32.32053]
[1778161512127,29.78,80617.98,5.3,-0.55618,0.00016,32.32053]
[1778161512183,29.78,80626.55,5.3,-0.55479,0.00016,32.33987]
[1778161512544,29.78,80626.55,5.3,-0.55479,0.00016,32.33987]
[1778161512961,29.78,80632.79,5.3,-0.55378,0.00016,32.35368]
[1778161513428,29.78,80632.79,5.3,-0.55378,0.00016,32.35368]
[1778161513970,29.78,80621.16,5.3,-0.55566,0.00016,32.3278]
[1778161515591,29.78,80618.82,5.3,-0.55604,0.00016,32.32251]
[1778161516594,29.78,80623.99,5.3,-0.5552,0.00016,32.33419]
[1778161517825,29.78,80620.99,5.3,-0.55568,0.00016,32.32746]
[1778161521977,29.78,80626.01,5.3,-0.55486,0.00016,32.33879]
[1778161523037,29.79,80636.74,5.3,-0.55312,0.00016,32.36245]
[1778161527065,29.79,80630.87,5.3,-0.55407,0.00016,32.34963]
[1778161531354,29.79,80629.39,5.3,-0.55431,0.00016,32.34335]
[1778161535874,29.79,80631.3,5.3,-0.554,0.00016,32.3476]
[1778161536308,29.79,80629.03,5.3,-0.55437,0.00016,32.3426]
[1778161536515,29.79,80629.03,5.3,-0.55437,0.00016,32.3426]
[1778161536861,29.79,80629.03,5.3,-0.55437,0.00016,32.3426]
[1778161537135,29.79,80617.46,5.3,-0.55624,0.00016,32.31663]
[1778161539123,29.79,80613.25,5.3,-0.55692,0.00016,32.30702]
[1778161542170,29.8,80604.23,5.3,-0.55837,0.00016,32.28617]
[1778161542470,29.8,80604.23,5.3,-0.55837,0.00016,32.28617]
[1778161542940,29.8,80604.23,5.3,-0.55837,0.00016,32.28617]
[1778161543178,29.8,80592.32,5.3,-0.5603,0.00016,32.25788]
[1778161544587,29.8,80590.92,5.3,-0.56053,0.00016,32.25453]
[1778161546162,29.8,80592.63,5.3,-0.56025,0.00016,32.25868]
[1778161546299,29.8,80592.63,5.3,-0.56025,0.00016,32.25868]
[1778161546236,29.8,80591.34,5.3,-0.56045,0.00016,32.25558]
[1778161546324,29.8,80591.34,5.3,-0.56045,0.00016,32.25558]
[1778161547212,29.8,80583.44,5.3,-0.56173,0.00016,32.23635]
[1778161547894,29.8,80583.44,5.3,-0.56173,0.00016,32.23635]
[1778161548219,29.8,80575.75,5.3,-0.56297,0.00016,32.21734]
[1778161548715,29.8,80575.75,5.3,-0.56297,0.00016,32.21734]
[1778161548756,29.8,80575.75,5.3,-0.56297,0.00016,32.21734]
[1778161549235,29.8,80538.9,5.3,-0.56893,0.00016,32.12181]
[1778161549613,29.8,80538.9,5.3,-0.56893,0.00016,32.12181]
[1778161549710,29.8,80538.9,5.3,-0.56893,0.00016,32.12181]
[1778161549749,29.8,80538.9,5.3,-0.56893,0.00016,32.12181]
[1778161550240,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161550414,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161550588,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161550650,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161551195,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161551317,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161551356,29.8,80534.19,5.3,-0.56968,0.00016,32.10911]
[1778161551248,29.8,80535.3,5.3,-0.5695,0.00016,32.11214]
[1778161551572,29.8,80535.3,5.3,-0.5695,0.00016,32.11214]
[1778161551898,29.8,80535.3,5.3,-0.5695,0.00016,32.11214]
[1778161552175,29.8,80535.3,5.3,-0.5695,0.00016,32.11214]
[1778161552209,29.8,80535.3,5.3,-0.5695,0.00016,32.11214]
[1778161552265,29.8,80535.3,5.3,-0.5695,0.00016,32.11214]
[1778161552254,29.8,80520.42,5.3,-0.57189,0.00016,32.07139]
[1778161552326,29.8,80520.42,5.3,-0.57189,0.00016,32.07139]
[1778161553074,29.8,80520.42,5.3,-0.57189,0.00016,32.07139]
[1778161553306,29.8,80512.2,5.3,-0.57322,0.00016,32.04837]
[1778161553599,29.8,80512.2,5.3,-0.57322,0.00016,32.04837]
[1778161554066,29.8,80512.2,5.3,-0.57322,0.00016,32.04837]
[1778161554153,29.8,80512.2,5.3,-0.57322,0.00016,32.04837]
[1778161554268,29.8,80516.02,5.3,-0.5726,0.00016,32.05917]
[1778161555339,29.81,80519.0,5.3,-0.57212,0.00016,32.06755]
[1778161556093,29.81,80519.0,5.3,-0.57212,0.00016,32.06755]
[1778161556282,29.81,80521.59,5.3,-0.5717,0.00016,32.07479]
[1778161556364,29.81,80521.59,5.3,-0.5717,0.00016,32.07479]
[1778161557302,29.81,80521.59,5.3,-0.5717,0.00016,32.07479]
[1778161557289,29.81,80524.94,5.3,-0.57115,0.00016,32.08409]
[1778161557602,29.81,80524.94,5.3,-0.57115,0.00016,32.08409]
[1778161558089,29.81,80524.94,5.3,-0.57115,0.00016,32.08409]
[1778161558296,29.81,80522.14,5.3,-0.5716,0.00016,32.07637]
[1778161558328,29.81,80522.14,5.3,-0.5716,0.00016,32.07637]
[1778161558563,29.81,80522.14,5.3,-0.5716,0.00016,32.07637]
[1778161559065,29.81,80522.14,5.3,-0.5716,0.00016,32.07637]
[1778161559258,29.81,80522.14,5.3,-0.5716,0.00016,32.07637]
[1778161559303,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161559598,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161559659,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161559889,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161560156,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161560396,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161560455,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161560779,29.81,80498.57,5.3,-0.5754,0.00016,32.00958]
[1778161560853,29.81,80479.46,5.3,-0.57847,0.00016,31.95328]
[1778161561722,29.81,80479.46,5.3,-0.57847,0.00016,31.95328]
[1778161561863,29.81,80479.46,5.3,-0.57847,0.00016,31.95328]
[1778161562193,29.81,80473.76,5.3,-0.57939,0.00016,31.93608]
[1778161562938,29.81,80473.76,5.3,-0.57939,0.00016,31.93608]
[1778161564886,29.81,80472.29,5.3,-0.57963,0.00016,31.9316]
[1778161565017,29.81,80479.0,5.3,-0.57855,0.00016,31.9518]
[1778161565607,29.81,80479.0,5.3,-0.57855,0.00016,31.9518]
[1778161566666,29.81,80479.76,5.3,-0.57843,0.00016,31.95408]
[1778161568506,29.81,80486.75,5.3,-0.57731,0.00016,31.97482]
[1778161570300,29.81,80486.75,5.3,-0.57731,0.00016,31.97482]
[1778161571189,29.8,80484.27,5.3,-0.57771,0.00016,31.96741]
[1778161571194,29.8,80484.27,5.3,-0.57771,0.00016,31.96741]
[1778161571297,29.8,80493.52,5.3,-0.57622,0.00016,31.99463]
[1778161571352,29.8,80493.52,5.3,-0.57622,0.00016,31.99463]
[1778161571436,29.8,80493.52,5.3,-0.57622,0.00016,31.99463]
[1778161571962,29.8,80493.52,5.3,-0.57622,0.00016,31.99463]
[1778161572253,29.8,80493.52,5.3,-0.57622,0.00016,31.99463]
[1778161572276,29.8,80505.97,5.3,-0.57422,0.00016,32.03068]
[1778161573317,29.8,80505.97,5.3,-0.57422,0.00016,32.03068]
[1778161573007,29.8,80532.61,5.3,-0.56992,0.00016,32.10502]
[1778161573582,29.8,80532.61,5.3,-0.56992,0.00016,32.10502]
[1778161573657,29.8,80532.61,5.3,-0.56992,0.00016,32.10502]
[1778161573718,29.8,80532.61,5.3,-0.56992,0.00016,32.10502]
[1778161573790,29.81,80525.39,5.3,-0.57109,0.00016,32.08527]
[1778161575162,29.81,80507.26,5.3,-0.57401,0.00016,32.03443]
[1778161576783,29.81,80506.38,5.3,-0.57415,0.00016,32.03193]
[1778161576996,29.81,80506.38,5.3,-0.57415,0.00016,32.03193]
[1778161577255,29.81,80506.38,5.3,-0.57415,0.00016,32.03193]
[1778161577273,29.81,80506.38,5.3,-0.57415,0.00016,32.03193]
[1778161577319,29.81,80509.03,5.3,-0.57372,0.00016,32.0395]
[1778161577408,29.81,80509.03,5.3,-0.57372,0.00016,32.0395]
[1778161577433,29.81,80509.03,5.3,-0.57372,0.00016,32.0395]
[1778161577927,29.81,80509.03,5.3,-0.57372,0.00016,32.0395]
[1778161577952,29.81,80509.03,5.3,-0.57372,0.00016,32.0395]
[1778161578033,29.81,80509.03,5.3,-0.57372,0.00016,32.0395]
[1778161578239,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161578392,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161578452,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161578458,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161578482,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161578681,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161578933,29.81,80514.32,5.3,-0.57287,0.00016,32.05448]
[1778161579177,29.81,80511.76,5.3,-0.57328,0.00016,32.04725]
[1778161579405,29.81,80511.76,5.3,-0.57328,0.00016,32.04725]
[1778161579538,29.81,80511.76,5.3,-0.57328,0.00016,32.04725]
[1778161579904,29.81,80511.76,5.3,-0.57328,0.00016,32.04725]
[1778161580096,29.81,80511.76,5.3,-0.57328,0.00016,32.04725]
[1778161580250,29.81,80517.45,5.3,-0.57236,0.00016,32.0633]
[1778161580412,29.81,80517.45,5.3,-0.57236,0.00016,32.0633]
[1778161580500,29.81,80517.45,5.3,-0.57236,0.00016,32.0633]
[1778161580657,29.81,80517.45,5.3,-0.57236,0.00016,32.0633]
[1778161580811,29.81,80517.45,5.3,-0.57236,0.00016,32.0633]
[1778161580991,29.81,80517.45,5.3,-0.57236,0.00016,32.0633]
[1778161581179,29.81,80512.94,5.3,-0.57308,0.00016,32.05066]
[1778161581908,29.81,80518.89,5.3,-0.57212,0.00016,32.0674]
[1778161582489,29.81,80528.2,5.3,-0.57062,0.00016,32.09316]
[1778161583640,29.81,80528.2,5.3,-0.57062,0.00016,32.09316]
[1778161583663,29.81,80528.2,5.3,-0.57062,0.00016,32.09316]
[1778161584318,29.81,80528.2,5.3,-0.57062,0.00016,32.09316]
[1778161583689,29.81,80522.82,5.3,-0.57149,0.00016,32.07838]
[1778161585115,29.81,80522.82,5.3,-0.57149,0.00016,32.07838]
[1778161585300,29.81,80519.42,5.3,-0.57203,0.00016,32.06896]
[1778161586004,29.81,80519.42,5.3,-0.57203,0.00016,32.06896]
[1778161586218,29.81,80519.42,5.3,-0.57203,0.00016,32.06896]
[1778161586319,29.81,80532.94,5.3,-0.56985,0.00016,32.1062]
[1778161586517,29.81,80543.03,5.3,-0.56822,0.00016,32.13336]
[1778161587365,29.81,80543.03,5.3,-0.56822,0.00016,32.13336]
[1778161587799,29.81,80543.03,5.3,-0.56822,0.00016,32.13336]
[1778161587968,29.81,80543.03,5.3,-0.56822,0.00016,32.13336]
[1778161588040,29.81,80543.03,5.3,-0.56822,0.00016,32.13336]
[1778161588101,29.81,80543.03,5.3,-0.56822,0.00016,32.13336]
[1778161588152,29.81,80548.63,5.3,-0.56732,0.00016,32.14822]
[1778161588410,29.81,80548.63,5.3,-0.56732,0.00016,32.14822]
[1778161588924,29.81,80548.63,5.3,-0.56732,0.00016,32.14822]
[1778161588950,29.81,80548.63,5.3,-0.56732,0.00016,32.14822]
[1778161589297,29.81,80548.63,5.3,-0.56732,0.00016,32.14822]
[1778161589129,29.81,80576.05,5.3,-0.56289,0.00016,32.21851]
[1778161589527,29.81,80576.05,5.3,-0.56289,0.00016,32.21851]
[1778161589941,29.81,80576.05,5.3,-0.56289,0.00016,32.21851]
[1778161589975,29.81,80586.05,5.3,-0.56128,0.00016,32.24316]
[1778161590541,29.81,80586.05,5.3,-0.56128,0.00016,32.24316]
[1778161590571,29.81,80586.05,5.3,-0.56128,0.00016,32.24316]
[1778161591178,29.81,80586.05,5.3,-0.56128,0.00016,32.24316]
[1778161591394,29.81,80589.28,5.3,-0.56076,0.00016,32.24794]
[1778161591523,29.81,80589.28,5.3,-0.56076,0.00016,32.24794]
[1778161593568,29.81,80580.79,5.3,-0.56214,0.00016,32.22713]
[1778161594384,29.81,80580.79,5.3,-0.56214,0.00016,32.22713]
[1778161594419,29.81,80580.79,5.3,-0.56214,0.00016,32.22713]
[1778161594960,29.81,80580.79,5.3,-0.56214,0.00016,32.22713]
[1778161595270,29.81,80572.85,5.3,-0.56342,0.00016,32.20736]
[1778161596231,29.81,80561.92,5.3,-0.56519,0.00016,32.17963]
[1778161597268,29.81,80561.92,5.3,-0.56519,0.00016,32.17963]
[1778161597275,29.81,80548.97,5.3,-0.56728,0.00016,32.14595]
[1778161598605,29.81,80542.41,5.3,-0.56834,0.00016,32.12855]
[1778161601345,29.81,80540.82,5.3,-0.56859,0.00016,32.1243]
[1778161601550,29.81,80543.17,5.3,-0.56822,0.00016,32.13058]
[1778161601732,29.81,80543.17,5.3,-0.56822,0.00016,32.13058]
[1778161601833,29.81,80548.92,5.3,-0.56729,0.00016,32.14583]
[1778161603569,29.81,80552.78,5.3,-0.56666,0.00016,32.15596]
[1778161604783,29.81,80555.51,5.3,-0.56622,0.00016,32.16307]
[1778161605932,29.81,80555.36,5.3,-0.56625,0.00016,32.16267]
[1778161608680,29.81,80564.99,5.3,-0.5647,0.00016,32.18745]
[1778161609532,29.81,80564.99,5.3,-0.5647,0.00016,32.18745]
[1778161609547,29.81,80564.99,5.3,-0.5647,0.00016,32.18745]
[1778161609609,29.81,80564.99,5.3,-0.5647,0.00016,32.18745]
[1778161610269,29.81,80564.99,5.3,-0.5647,0.00016,32.18745]
[1778161610338,29.81,80569.46,5.3,-0.56397,0.00016,32.1988]
[1778161610419,29.81,80569.46,5.3,-0.56397,0.00016,32.1988]
[1778161610694,29.81,80581.95,5.3,-0.56195,0.00016,32.22995]
[1778161611701,29.81,80578.08,5.3,-0.56258,0.00016,32.22035]
[1778161613935,29.81,80577.57,5.3,-0.56267,0.00016,32.21906]
[1778161614037,29.81,80577.0,5.3,-0.56276,0.00016,32.21763]
[1778161615721,29.81,80576.83,5.3,-0.56279,0.00016,32.21719]
[1778161616080,29.81,80576.83,5.3,-0.56279,0.00016,32.21719]
[1778161616315,29.81,80576.83,5.3,-0.56279,0.00016,32.21719]
[1778161616172,29.81,80575.94,5.3,-0.56293,0.00016,32.21495]
[1778161616737,29.81,80565.4,5.3,-0.56464,0.00016,32.18838]
[1778161617960,29.81,80565.4,5.3,-0.56464,0.00016,32.18838]
[1778161619226,29.81,80553.87,5.3,-0.5665,0.00016,32.15865]
[1778161619758,29.81,80546.05,5.3,-0.56776,0.00016,32.13807]
[1778161620965,29.81,80546.05,5.3,-0.56776,0.00016,32.13807]
[1778161621261,29.81,80546.05,5.3,-0.56776,0.00016,32.13807]
[1778161621295,29.81,80546.05,5.3,-0.56776,0.00016,32.13807]
[1778161621464,29.81,80546.65,5.3,-0.56766,0.00016,32.13967]
[1778161622076,29.81,80546.65,5.3,-0.56766,0.00016,32.13967]
[1778161622151,29.81,80546.65,5.3,-0.56766,0.00016,32.13967]
[1778161622166,29.81,80546.65,5.3,-0.56766,0.00016,32.13967]
[1778161622309,29.81,80546.65,5.3,-0.56766,0.00016,32.13967]
[1778161622252,29.81,80527.56,5.3,-0.57074,0.00016,32.08818]
[1778161622793,29.81,80527.56,5.3,-0.57074,0.00016,32.08818]
[1778161623014,29.81,80527.56,5.3,-0.57074,0.00016,32.08818]
[1778161623328,29.81,80527.56,5.3,-0.57074,0.00016,32.08818]
[1778161623057,29.81,80515.39,5.3,-0.5727,0.00016,32.05441]
[1778161623786,29.81,80508.26,5.3,-0.57385,0.00016,32.03425]
[1778161624793,29.81,80505.04,5.3,-0.57437,0.00016,32.02502]
[1778161625422,29.81,80505.04,5.3,-0.57437,0.00016,32.02502]
[1778161625444,29.81,80505.04,5.3,-0.57437,0.00016,32.02502]
[1778161625587,29.81,80505.04,5.3,-0.57437,0.00016,32.02502]
[1778161625803,29.81,80515.79,5.3,-0.57264,0.00016,32.05555]
[1778161626810,29.81,80524.84,5.3,-0.57118,0.00016,32.08078]
[1778161627933,29.81,80524.84,5.3,-0.57118,0.00016,32.08078]
[1778161629294,29.81,80514.42,5.3,-0.57285,0.00016,32.0518]
[1778161629430,29.81,80514.42,5.3,-0.57285,0.00016,32.0518]
[1778161631108,29.81,80511.85,5.3,-0.57326,0.00016,32.04458]
[1778161631235,29.81,80511.85,5.3,-0.57326,0.00016,32.04458]
[1778161632459,29.81,80518.11,5.3,-0.57225,0.00016,32.06222]
[1778161633158,29.81,80518.11,5.3,-0.57225,0.00016,32.06222]
[1778161634133,29.81,80516.17,5.3,-0.57256,0.00016,32.05681]
[1778161634741,29.81,80512.21,5.3,-0.5732,0.00016,32.04569]
[1778161635978,29.81,80523.0,5.3,-0.57146,0.00016,32.07592]
[1778161637649,29.81,80527.07,5.3,-0.5708,0.00016,32.08719]
[1778161638157,29.81,80527.07,5.3,-0.5708,0.00016,32.08719]
[1778161638182,29.81,80527.07,5.3,-0.5708,0.00016,32.08719]
[1778161638263,29.82,80529.55,5.3,-0.5704,0.00016,32.09403]
[1778161638908,29.82,80536.72,5.3,-0.56924,0.00016,32.1135]
[1778161639461,29.82,80536.72,5.3,-0.56924,0.00016,32.1135]
[1778161639560,29.82,80536.72,5.3,-0.56924,0.00016,32.1135]
[1778161639972,29.82,80536.72,5.3,-0.56924,0.00016,32.1135]
[1778161640315,29.82,80536.72,5.3,-0.56924,0.00016,32.1135]
[1778161640519,29.82,80536.72,5.3,-0.56924,0.00016,32.1135]
[1778161640397,29.82,80543.35,5.3,-0.56817,0.00016,32.13129]
[1778161641334,29.82,80543.35,5.3,-0.56817,0.00016,32.13129]
[1778161641373,29.82,80563.08,5.3,-0.56499,0.00016,32.18281]
[1778161642357,29.82,80563.08,5.3,-0.56499,0.00016,32.18281]
[1778161643425,29.82,80564.07,5.3,-0.56483,0.00016,32.18535]
[1778161643440,29.82,80564.07,5.3,-0.56483,0.00016,32.18535]
[1778161643947,29.82,80560.43,5.3,-0.56541,0.00016,32.17602]
[1778161644724,29.82,80560.43,5.3,-0.56541,0.00016,32.17602]
[1778161645810,29.82,80557.75,5.3,-0.56585,0.00016,32.1691]
[1778161646131,29.82,80557.75,5.3,-0.56585,0.00016,32.1691]
[1778161649210,29.82,80549.77,5.3,-0.56714,0.00016,32.14826]
[1778161649990,29.82,80539.4,5.3,-0.56881,0.00016,32.12071]
[1778161651064,29.82,80539.4,5.3,-0.56881,0.00016,32.12071]
[1778161651818,29.82,80539.32,5.3,-0.56883,0.00016,32.11743]
[1778161651944,29.82,80539.32,5.3,-0.56883,0.00016,32.11743]
[1778161652297,29.82,80527.95,5.3,-0.57066,0.00016,32.08658]
[1778161653315,29.82,80527.95,5.3,-0.57066,0.00016,32.08658]
[1778161653327,29.82,80520.67,5.3,-0.57183,0.00016,32.06649]
[1778161653694,29.82,80520.67,5.3,-0.57183,0.00016,32.06649]
[1778161654017,29.82,80514.03,5.3,-0.5729,0.00016,32.0479]
[1778161654534,29.82,80514.03,5.3,-0.5729,0.00016,32.0479]
[1778161655028,29.82,80513.49,5.3,-0.57299,0.00016,32.04644]
[1778161655697,29.82,80513.49,5.3,-0.57299,0.00016,32.04644]
[1778161656261,29.82,80513.49,5.3,-0.57299,0.00016,32.04644]
[1778161656286,29.82,80513.49,5.3,-0.57299,0.00016,32.04644]
[1778161656349,29.82,80515.74,5.3,-0.57262,0.00016,32.05281]
[1778161656975,29.82,80515.74,5.3,-0.57262,0.00016,32.05281]
[1778161657210,29.82,80515.74,5.3,-0.57262,0.00016,32.05281]
[1778161657312,29.82,80510.44,5.3,-0.57347,0.00016,32.03789]
[1778161658049,29.82,80490.02,5.3,-0.57676,0.00016,31.97892]
[1778161659359,29.82,80487.79,5.3,-0.57712,0.00016,31.97235]
[1778161662077,29.82,80479.82,5.3,-0.5784,0.00016,31.94863]
[1778161663334,29.82,80479.82,5.3,-0.5784,0.00016,31.94863]
[1778161663422,29.82,80469.29,5.3,-0.58009,0.00016,31.91681]
[1778161663785,29.82,80469.29,5.3,-0.58009,0.00016,31.91681]
[1778161664225,29.82,80469.29,5.3,-0.58009,0.00016,31.91681]
[1778161664288,29.82,80469.29,5.3,-0.58009,0.00016,31.91681]
[1778161664397,29.82,80455.85,5.3,-0.58225,0.00016,31.87541]
[1778161664722,29.82,80455.85,5.3,-0.58225,0.00016,31.87541]
[1778161664736,29.82,80455.85,5.3,-0.58225,0.00016,31.87541]
[1778161664876,29.82,80455.85,5.3,-0.58225,0.00016,31.87541]
[1778161664984,29.82,80455.85,5.3,-0.58225,0.00016,31.87541]
[1778161665196,29.82,80455.85,5.3,-0.58225,0.00016,31.87541]
[1778161665201,29.82,80424.82,5.3,-0.58722,0.00016,31.77625]
[1778161666112,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667048,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667086,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667168,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667178,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667278,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667305,29.82,80402.88,5.3,-0.59073,0.00016,31.7032]
[1778161667415,29.82,80401.38,5.3,-0.59097,0.00016,31.69814]
[1778161667953,29.82,80401.38,5.3,-0.59097,0.00016,31.69814]
[1778161668096,29.82,80401.38,5.3,-0.59097,0.00016,31.69814]
[1778161668299,29.82,80401.38,5.3,-0.59097,0.00016,31.69814]
[1778161668415,29.82,80401.38,5.3,-0.59097,0.00016,31.69814]
[1778161668480,29.82,80401.38,5.3,-0.59097,0.00016,31.69814]
[1778161668389,29.82,80385.97,5.3,-0.59343,0.00016,31.64525]
[1778161669010,29.82,80385.97,5.3,-0.59343,0.00016,31.64525]
[1778161669220,29.82,80385.97,5.3,-0.59343,0.00016,31.64525]
[1778161669220,29.82,80385.97,5.3,-0.59343,0.00016,31.64525]
[1778161669328,29.82,80374.34,5.3,-0.59529,0.00016,31.60455]
[1778161669880,29.82,80374.34,5.3,-0.59529,0.00016,31.60455]
[1778161669936,29.82,80374.34,5.3,-0.59529,0.00016,31.60455]
[1778161670164,29.82,80369.57,5.3,-0.59605,0.00016,31.5876]
[1778161670622,29.82,80369.57,5.3,-0.59605,0.00016,31.5876]
[1778161671431,29.82,80369.57,5.3,-0.59605,0.00016,31.5876]
[1778161671173,29.81,80353.83,5.3,-0.59856,0.00016,31.53104]
[1778161672364,29.81,80350.21,5.3,-0.59913,0.00016,31.51783]
[1778161673627,29.81,80350.21,5.3,-0.59913,0.00016,31.51783]
[1778161673190,29.81,80340.28,5.3,-0.60071,0.00016,31.48135]
[1778161673718,29.81,80340.28,5.3,-0.60071,0.00016,31.48135]
[1778161673767,29.81,80340.28,5.3,-0.60071,0.00016,31.48135]
[1778161674290,29.81,80326.25,5.3,-0.60294,0.00016,31.42899]
[1778161674554,29.81,80326.25,5.3,-0.60294,0.00016,31.42899]
[1778161674661,29.81,80326.25,5.3,-0.60294,0.00016,31.42899]
[1778161674762,29.81,80326.25,5.3,-0.60294,0.00016,31.42899]
[1778161675210,29.81,80342.32,5.3,-0.60039,0.00016,31.48889]
[1778161675887,29.81,80342.32,5.3,-0.60039,0.00016,31.48889]
[1778161676387,29.81,80342.32,5.3,-0.60039,0.00016,31.48889]
[1778161676567,29.81,80342.32,5.3,-0.60039,0.00016,31.48889]
[1778161676587,29.81,80368.19,5.3,-0.59627,0.00016,31.58266]
[1778161676610,29.81,80368.19,5.3,-0.59627,0.00016,31.58266]
[1778161676877,29.81,80368.19,5.3,-0.59627,0.00016,31.58266]
[1778161676968,29.81,80368.19,5.3,-0.59627,0.00016,31.58266]
[1778161677228,29.82,80385.31,5.3,-0.59354,0.00016,31.64288]
[1778161677791,29.82,80385.31,5.3,-0.59354,0.00016,31.64288]
[1778161678444,29.82,80385.31,5.3,-0.59354,0.00016,31.64288]
[1778161678235,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161678661,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161678693,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161678752,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161678884,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161679016,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161679041,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161679130,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161679262,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161679354,29.82,80404.08,5.3,-0.59054,0.00016,31.70724]
[1778161679470,29.82,80431.88,5.3,-0.58609,0.00016,31.79922]
[1778161680051,29.82,80431.88,5.3,-0.58609,0.00016,31.79922]
[1778161680375,29.82,80431.88,5.3,-0.58609,0.00016,31.79922]
[1778161680480,29.82,80431.88,5.3,-0.58609,0.00016,31.79922]
[1778161680415,29.82,80428.78,5.3,-0.58659,0.00016,31.78923]
[1778161680570,29.82,80428.78,5.3,-0.58659,0.00016,31.78923]
[1778161680600,29.82,80428.78,5.3,-0.58659,0.00016,31.78923]
[1778161681205,29.82,80428.78,5.3,-0.58659,0.00016,31.78923]
[1778161681299,29.82,80428.78,5.3,-0.58659,0.00016,31.78923]
[1778161681344,29.82,80420.58,5.3,-0.5879,0.00016,31.76241]
[1778161681683,29.82,80420.58,5.3,-0.5879,0.00016,31.76241]
[1778161681958,29.82,80420.58,5.3,-0.5879,0.00016,31.76241]
[1778161682358,29.82,80420.58,5.3,-0.5879,0.00016,31.76241]
[1778161682554,29.82,80419.06,5.3,-0.58814,0.00016,31.75738]
[1778161682874,29.82,80419.06,5.3,-0.58814,0.00016,31.75738]
[1778161683274,29.82,80405.91,5.3,-0.59024,0.00016,31.71352]
[1778161683581,29.82,80405.91,5.3,-0.59024,0.00016,31.71352]
[1778161683635,29.82,80405.91,5.3,-0.59024,0.00016,31.71352]
[1778161683939,29.82,80405.91,5.3,-0.59024,0.00016,31.71352]
[1778161684062,29.82,80405.91,5.3,-0.59024,0.00016,31.71352]
[1778161684323,29.82,80405.91,5.3,-0.59024,0.00016,31.71352]
[1778161684425,29.82,80395.25,5.3,-0.59194,0.00016,31.67736]
[1778161685591,29.82,80395.25,5.3,-0.59194,0.00016,31.67736]
[1778161685288,29.82,80384.6,5.3,-0.59364,0.00016,31.64063]
[1778161686079,29.82,80384.6,5.3,-0.59364,0.00016,31.64063]
[1778161686090,29.82,80384.6,5.3,-0.59364,0.00016,31.64063]
[1778161686295,29.82,80384.65,5.3,-0.59364,0.00016,31.64077]
[1778161689325,29.82,80390.66,5.3,-0.59268,0.00016,31.66151]
[1778161690496,29.82,80390.66,5.3,-0.59268,0.00016,31.66151]
[1778161691026,29.82,80393.43,5.3,-0.59224,0.00016,31.67101]
[1778161691342,29.82,80413.61,5.3,-0.58902,0.00016,31.73921]
[1778161691540,29.82,80413.61,5.3,-0.58902,0.00016,31.73921]
[1778161691560,29.82,80413.61,5.3,-0.58902,0.00016,31.73921]
[1778161691813,29.82,80413.61,5.3,-0.58902,0.00016,31.73921]
[1778161691825,29.82,80413.61,5.3,-0.58902,0.00016,31.73921]
[1778161693357,29.82,80407.15,5.3,-0.59004,0.00016,31.71771]
[1778161694875,29.82,80409.16,5.3,-0.58972,0.00016,31.72447]
[1778161695828,29.82,80406.52,5.3,-0.59014,0.00016,31.71563]
[1778161697264,29.82,80401.73,5.3,-0.5909,0.00016,31.69951]
[1778161697457,29.82,80401.73,5.3,-0.5909,0.00016,31.69951]
[1778161697387,29.82,80410.73,5.3,-0.58946,0.00016,31.72983]
[1778161697684,29.82,80410.73,5.3,-0.58946,0.00016,31.72983]
[1778161697903,29.82,80410.73,5.3,-0.58946,0.00016,31.72983]
[1778161698392,29.82,80422.89,5.3,-0.58751,0.00016,31.77025]
[1778161698574,29.82,80422.89,5.3,-0.58751,0.00016,31.77025]
[1778161698905,29.82,80422.89,5.3,-0.58751,0.00016,31.77025]
[1778161700082,29.82,80417.69,5.3,-0.58834,0.00016,31.75315]
[1778161700139,29.82,80417.69,5.3,-0.58834,0.00016,31.75315]
[1778161700687,29.82,80421.8,5.3,-0.58768,0.00016,31.76675]
[1778161700960,29.82,80421.8,5.3,-0.58768,0.00016,31.76675]
[1778161701413,29.82,80416.05,5.3,-0.5886,0.00016,31.74776]
[1778161701560,29.82,80416.05,5.3,-0.5886,0.00016,31.74776]
[1778161702536,29.82,80414.65,5.3,-0.58882,0.00016,31.74315]
[1778161703189,29.82,80414.65,5.3,-0.58882,0.00016,31.74315]
[1778161706448,29.83,80398.96,5.3,-0.59132,0.00016,31.69051]
[1778161706923,29.83,80398.96,5.3,-0.59132,0.00016,31.69051]
[1778161706997,29.83,80398.96,5.3,-0.59132,0.00016,31.69051]
[1778161707015,29.83,80398.96,5.3,-0.59132,0.00016,31.69051]
[1778161707455,29.82,80382.73,5.3,-0.59392,0.00016,31.63455]
[1778161708463,29.82,80379.73,5.3,-0.5944,0.00016,31.62403]
[1778161709475,29.82,80379.73,5.3,-0.5944,0.00016,31.62403]
[1778161709514,29.82,80381.73,5.3,-0.59408,0.00016,31.63097]
[1778161710349,29.82,80381.73,5.3,-0.59408,0.00016,31.63097]
[1778161710376,29.82,80381.73,5.3,-0.59408,0.00016,31.63097]
[1778161710481,29.82,80392.3,5.3,-0.5924,0.00016,31.66756]
[1778161710928,29.82,80392.3,5.3,-0.5924,0.00016,31.66756]
[1778161711201,29.82,80392.3,5.3,-0.5924,0.00016,31.66756]
[1778161711498,29.82,80411.4,5.3,-0.58935,0.00016,31.72923]
[1778161712379,29.82,80411.4,5.3,-0.58935,0.00016,31.72923]
[1778161712504,29.82,80406.27,5.3,-0.59017,0.00016,31.71201]
[1778161712750,29.82,80406.27,5.3,-0.59017,0.00016,31.71201]
[1778161716158,29.82,80410.23,5.3,-0.58954,0.00016,31.72527]
[1778161716575,29.82,80408.57,5.3,-0.58981,0.00016,31.71967]
[1778161717760,29.82,80408.57,5.3,-0.58981,0.00016,31.71967]
[1778161718775,29.82,80410.9,5.3,-0.58944,0.00016,31.72751]
[1778161719209,29.82,80410.9,5.3,-0.58944,0.00016,31.72751]
[1778161719393,29.82,80410.9,5.3,-0.58944,0.00016,31.72751]
[1778161722339,29.83,80417.1,5.3,-0.58844,0.00016,31.7483]
[1778161722441,29.83,80422.76,5.3,-0.58753,0.00016,31.76704]
[1778161723945,29.83,80425.88,5.3,-0.58703,0.00016,31.77726]
[1778161724519,29.83,80425.88,5.3,-0.58703,0.00016,31.77726]
[1778161725971,29.83,80428.92,5.3,-0.58654,0.00016,31.78722]
[1778161726774,29.83,80428.3,5.3,-0.58663,0.00016,31.78523]
[1778161727690,29.83,80431.46,5.3,-0.58613,0.00016,31.79552]
[1778161729266,29.83,80413.06,5.3,-0.58907,0.00016,31.73514]
[1778161730458,29.83,80413.06,5.3,-0.58907,0.00016,31.73514]
[1778161730517,29.83,80410.2,5.3,-0.58952,0.00016,31.7257]
[1778161731853,29.83,80409.34,5.3,-0.58965,0.00016,31.72288]
[1778161731858,29.83,80402.44,5.3,-0.59075,0.00016,31.69965]
[1778161732770,29.83,80402.44,5.3,-0.59075,0.00016,31.69965]
[1778161736369,29.83,80403.61,5.3,-0.59058,0.00016,31.70341]
[1778161736733,29.83,80407.57,5.3,-0.58995,0.00016,31.71674]
[1778161736745,29.83,80407.57,5.3,-0.58995,0.00016,31.71674]
[1778161736997,29.83,80417.29,5.3,-0.58839,0.00016,31.74913]
[1778161738400,29.83,80417.29,5.3,-0.58839,0.00016,31.74913]
[1778161738730,29.83,80420.63,5.3,-0.58786,0.00016,31.7602]
[1778161738752,29.83,80427.62,5.3,-0.58674,0.00016,31.78313]
[1778161739893,29.83,80427.62,5.3,-0.58674,0.00016,31.78313]
[1778161740386,29.83,80427.62,5.3,-0.58674,0.00016,31.78313]
[1778161740488,29.83,80429.7,5.3,-0.5864,0.00016,31.78992]
[1778161740695,29.83,80429.7,5.3,-0.5864,0.00016,31.78992]
[1778161740723,29.83,80429.7,5.3,-0.5864,0.00016,31.78992]
[1778161741121,29.83,80429.7,5.3,-0.5864,0.00016,31.78992]
[1778161741275,29.83,80429.17,5.3,-0.58649,0.00016,31.7882]
[1778161741710,29.83,80421.04,5.3,-0.58779,0.00016,31.76164]
[1778161742588,29.83,80421.04,5.3,-0.58779,0.00016,31.76164]
[1778161742593,29.83,80421.04,5.3,-0.58779,0.00016,31.76164]
[1778161743126,29.83,80421.04,5.3,-0.58779,0.00016,31.76164]
[1778161743127,29.83,80421.04,5.3,-0.58779,0.00016,31.76164]
[1778161743663,29.83,80423.77,5.3,-0.58735,0.00016,31.77064]
[1778161744760,29.83,80424.64,5.3,-0.58721,0.00016,31.77351]
[1778161745737,29.83,80415.27,5.3,-0.5887,0.00016,31.7427]
[1778161747462,29.83,80415.27,5.3,-0.5887,0.00016,31.7427]
[1778161748038,29.83,80415.42,5.3,-0.58868,0.00016,31.74324]
[1778161748201,29.83,80415.42,5.3,-0.58868,0.00016,31.74324]
[1778161748259,29.83,80415.42,5.3,-0.58868,0.00016,31.74324]
[1778161748360,29.83,80415.42,5.3,-0.58868,0.00016,31.74324]
[1778161748546,29.83,80415.42,5.3,-0.58868,0.00016,31.74324]
[1778161748556,29.83,80415.42,5.3,-0.58868,0.00016,31.74324]
[1778161748561,29.84,80386.87,5.3,-0.59323,0.00016,31.64652]
[1778161748592,29.84,80386.87,5.3,-0.59323,0.00016,31.64652]
[1778161748698,29.84,80386.87,5.3,-0.59323,0.00016,31.64652]
[1778161749110,29.84,80386.87,5.3,-0.59323,0.00016,31.64652]
[1778161749180,29.84,80386.87,5.3,-0.59323,0.00016,31.64652]
[1778161749279,29.84,80386.87,5.3,-0.59323,0.00016,31.64652]
[1778161749309,29.84,80356.49,5.3,-0.59807,0.00016,31.53909]
[1778161749773,29.84,80356.17,5.3,-0.59812,0.00016,31.538]
[1778161750681,29.84,80356.17,5.3,-0.59812,0.00016,31.538]
[1778161753073,29.84,80363.49,5.3,-0.59695,0.00016,31.56436]
[1778161754317,29.84,80365.41,5.3,-0.59665,0.00016,31.57118]
[1778161754408,29.84,80362.32,5.3,-0.59714,0.00016,31.56009]
[1778161755265,29.84,80362.32,5.3,-0.59714,0.00016,31.56009]
[1778161756160,29.84,80348.6,5.3,-0.59932,0.00016,31.5104]
[1778161756775,29.84,80348.6,5.3,-0.59932,0.00016,31.5104]
[1778161756825,29.83,80350.35,5.3,-0.59905,0.00016,31.51677]
[1778161759765,29.83,80347.13,5.3,-0.59956,0.00016,31.50499]
[1778161760864,29.83,80350.96,5.3,-0.59895,0.00016,31.51896]
[1778161761395,29.83,80350.96,5.3,-0.59895,0.00016,31.51896]
[1778161761498,29.83,80359.34,5.3,-0.59762,0.00016,31.54927]
[1778161761863,29.83,80352.1,5.3,-0.59877,0.00016,31.52309]
[1778161763148,29.83,80352.1,5.3,-0.59877,0.00016,31.52309]
[1778161763518,29.83,80352.1,5.3,-0.59877,0.00016,31.52309]
[1778161763358,29.83,80368.1,5.3,-0.59623,0.00016,31.5806]
[1778161763877,29.83,80370.26,5.3,-0.59588,0.00016,31.5883]
[1778161768015,29.83,80371.2,5.3,-0.59573,0.00016,31.59164]
[1778161768156,29.83,80371.2,5.3,-0.59573,0.00016,31.59164]
[1778161768189,29.83,80371.2,5.3,-0.59573,0.00016,31.59164]
[1778161768577,29.83,80371.2,5.3,-0.59573,0.00016,31.59164]
[1778161768448,29.84,80373.25,5.3,-0.5954,0.00016,31.59889]
[1778161769006,29.84,80373.25,5.3,-0.5954,0.00016,31.59889]
[1778161769228,29.84,80373.25,5.3,-0.5954,0.00016,31.59889]
[1778161769590,29.84,80373.25,5.3,-0.5954,0.00016,31.59889]
[1778161769603,29.84,80373.25,5.3,-0.5954,0.00016,31.59889]
[1778161769342,29.84,80341.26,5.3,-0.60049,0.00016,31.48351]
[1778161769920,29.84,80324.4,5.3,-0.60316,0.00016,31.42063]
[1778161770623,29.84,80324.4,5.3,-0.60316,0.00016,31.42063]
[1778161770945,29.84,80324.4,5.3,-0.60316,0.00016,31.42063]
[1778161771610,29.84,80313.92,5.3,-0.60482,0.00016,31.38088]
[1778161771947,29.84,80313.92,5.3,-0.60482,0.00016,31.38088]
[1778161772421,29.84,80313.92,5.3,-0.60482,0.00016,31.38088]
[1778161772580,29.84,80313.92,5.3,-0.60482,0.00016,31.38088]
[1778161772591,29.84,80313.92,5.3,-0.60482,0.00016,31.38088]
[1778161772453,29.84,80311.01,5.3,-0.60529,0.00016,31.36667]
[1778161772692,29.84,80311.01,5.3,-0.60529,0.00016,31.36667]
[1778161772710,29.84,80311.01,5.3,-0.60529,0.00016,31.36667]
[1778161772793,29.84,80311.01,5.3,-0.60529,0.00016,31.36667]
[1778161773064,29.84,80311.01,5.3,-0.60529,0.00016,31.36667]
[1778161773165,29.84,80311.01,5.3,-0.60529,0.00016,31.36667]
[1778161773347,29.84,80298.41,5.3,-0.60728,0.00016,31.31794]
[1778161773963,29.84,80298.41,5.3,-0.60728,0.00016,31.31794]
[1778161776717,29.84,80294.74,5.3,-0.60786,0.00016,31.30371]
[1778161776746,29.84,80294.74,5.3,-0.60786,0.00016,31.30371]
[1778161776939,29.84,80294.74,5.3,-0.60786,0.00016,31.30371]
[1778161777024,29.84,80294.74,5.3,-0.60786,0.00016,31.30371]
[1778161777042,29.84,80294.74,5.3,-0.60786,0.00016,31.30371]
[1778161777525,29.84,80294.74,5.3,-0.60786,0.00016,31.30371]
[1778161777105,29.84,80302.21,5.3,-0.60668,0.00016,31.33286]
[1778161777784,29.84,80302.21,5.3,-0.60668,0.00016,31.33286]
[1778161778571,29.84,80302.21,5.3,-0.60668,0.00016,31.33286]
[1778161778443,29.84,80315.01,5.3,-0.60465,0.00016,31.38219]
[1778161778801,29.84,80315.01,5.3,-0.60465,0.00016,31.38219]
[1778161778984,29.84,80321.44,5.3,-0.60363,0.00016,31.40668]
[1778161784026,29.84,80328.44,5.3,-0.60251,0.00016,31.43326]
[1778161784799,29.84,80328.44,5.3,-0.60251,0.00016,31.43326]
[1778161785159,29.84,80328.44,5.3,-0.60251,0.00016,31.43326]
[1778161785211,29.84,80328.44,5.3,-0.60251,0.00016,31.43326]
[1778161785281,29.84,80328.44,5.3,-0.60251,0.00016,31.43326]
[1778161785338,29.84,80328.44,5.3,-0.60251,0.00016,31.43326]
[1778161785439,29.84,80337.88,5.3,-0.60101,0.00016,31.46846]
[1778161785751,29.84,80337.88,5.3,-0.60101,0.00016,31.46846]
[1778161786035,29.84,80340.85,5.3,-0.60054,0.00016,31.47945]
[1778161787951,29.84,80341.16,5.3,-0.60049,0.00016,31.48059]
[1778161788217,29.84,80341.16,5.3,-0.60049,0.00016,31.48059]
[1778161790555,29.84,80341.72,5.3,-0.6004,0.00016,31.48265]
[1778161791070,29.84,80342.13,5.3,-0.60033,0.00016,31.48416]
[1778161792262,29.84,80342.13,5.3,-0.60033,0.00016,31.48416]
[1778161792277,29.84,80342.13,5.3,-0.60033,0.00016,31.48416]
[1778161792379,29.84,80342.13,5.3,-0.60033,0.00016,31.48416]
[1778161792412,29.84,80337.94,5.3,-0.601,0.00016,31.46868]
[1778161792715,29.84,80337.94,5.3,-0.601,0.00016,31.46868]
[1778161793105,29.84,80337.94,5.3,-0.601,0.00016,31.46868]
[1778161793177,29.84,80328.55,5.3,-0.60249,0.00016,31.4337]
[1778161794423,29.84,80322.9,5.3,-0.60338,0.00016,31.41247]
[1778161800137,29.85,80324.15,5.3,-0.60317,0.00016,31.41742]
[1778161803131,29.85,80321.43,5.3,-0.6036,0.00016,31.40721]
[1778161803179,29.85,80321.43,5.3,-0.6036,0.00016,31.40721]
[1778161803358,29.85,80321.43,5.3,-0.6036,0.00016,31.40721]
[1778161803386,29.85,80321.43,5.3,-0.6036,0.00016,31.40721]
[1778161803500,29.85,80321.43,5.3,-0.6036,0.00016,31.40721]
[1778161803532,29.85,80321.43,5.3,-0.6036,0.00016,31.40721]
[1778161803578,29.85,80326.78,5.3,-0.60275,0.00016,31.42743]
[1778161803737,29.85,80326.78,5.3,-0.60275,0.00016,31.42743]
[1778161804133,29.85,80326.78,5.3,-0.60275,0.00016,31.42743]
[1778161804366,29.85,80326.78,5.3,-0.60275,0.00016,31.42743]
[1778161804413,29.85,80326.78,5.3,-0.60275,0.00016,31.42743]
[1778161804476,29.85,80326.78,5.3,-0.60275,0.00016,31.42743]
[1778161804493,29.85,80339.69,5.3,-0.6007,0.00016,31.47552]
[1778161805294,29.85,80342.04,5.3,-0.60033,0.00016,31.48418]
[1778161805860,29.85,80342.04,5.3,-0.60033,0.00016,31.48418]
[1778161806181,29.85,80345.25,5.3,-0.59982,0.00016,31.49597]
[1778161807960,29.85,80343.29,5.3,-0.60013,0.00016,31.48876]
[1778161808207,29.85,80343.29,5.3,-0.60013,0.00016,31.48876]
[1778161808282,29.85,80330.21,5.3,-0.60221,0.00016,31.44026]
[1778161809202,29.85,80336.46,5.3,-0.60122,0.00016,31.46355]
[1778161810226,29.85,80336.46,5.3,-0.60122,0.00016,31.46355]
[1778161810313,29.85,80336.46,5.3,-0.60122,0.00016,31.46355]
[1778161810874,29.85,80338.85,5.3,-0.60084,0.00016,31.4724]
[1778161810924,29.85,80338.85,5.3,-0.60084,0.00016,31.4724]
[1778161811165,29.85,80338.85,5.3,-0.60084,0.00016,31.4724]
[1778161811225,29.85,80338.85,5.3,-0.60084,0.00016,31.4724]
[1778161814237,29.85,80327.49,5.3,-0.60264,0.00016,31.43009]
[1778161815033,29.85,80327.49,5.3,-0.60264,0.00016,31.43009]
[1778161815215,29.85,80327.49,5.3,-0.60264,0.00016,31.43009]
[1778161815244,29.85,80338.9,5.3,-0.60083,0.00016,31.47261]
[1778161816251,29.85,80346.16,5.3,-0.59967,0.00016,31.49931]
[1778161817463,29.85,80346.16,5.3,-0.59967,0.00016,31.49931]
[1778161818832,29.85,80345.26,5.3,-0.59982,0.00016,31.49598]
[1778161819750,29.85,80345.3,5.3,-0.59981,0.00016,31.49611]
[1778161821209,29.85,80341.21,5.3,-0.60046,0.00016,31.48106]
[1778161821705,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161821792,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161822122,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161822392,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161822451,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161822726,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161822864,29.85,80341.4,5.3,-0.60043,0.00016,31.48176]
[1778161822493,29.85,80327.5,5.3,-0.60264,0.00016,31.43005]
[1778161823130,29.85,80327.5,5.3,-0.60264,0.00016,31.43005]
[1778161823613,29.85,80327.5,5.3,-0.60264,0.00016,31.43005]
[1778161823666,29.85,80315.42,5.3,-0.60455,0.00016,31.38438]
[1778161823958,29.85,80315.42,5.3,-0.60455,0.00016,31.38438]
[1778161824469,29.85,80315.42,5.3,-0.60455,0.00016,31.38438]
[1778161825083,29.85,80320.27,5.3,-0.60378,0.00016,31.40286]
[1778161825220,29.85,80320.27,5.3,-0.60378,0.00016,31.40286]
[1778161825571,29.85,80320.27,5.3,-0.60378,0.00016,31.40286]
[1778161825793,29.85,80316.3,5.3,-0.60441,0.00016,31.38781]
[1778161826324,29.85,80310.37,5.3,-0.60535,0.00016,31.36515]
[1778161827331,29.85,80303.81,5.3,-0.60639,0.00016,31.33984]
[1778161830352,29.85,80309.92,5.3,-0.60543,0.00016,31.36328]
[1778161831359,29.85,80302.96,5.3,-0.60654,0.00016,31.33328]
[1778161833528,29.85,80303.85,5.3,-0.6064,0.00016,31.33667]
[1778161833679,29.85,80303.85,5.3,-0.6064,0.00016,31.33667]
[1778161834108,29.84,80308.76,5.3,-0.60563,0.00016,31.35555]
[1778161834380,29.85,80320.63,5.3,-0.60374,0.00016,31.40092]
[1778161839417,29.85,80319.56,5.3,-0.6039,0.00016,31.39707]
[1778161840585,29.85,80319.56,5.3,-0.6039,0.00016,31.39707]
[1778161840694,29.85,80332.39,5.3,-0.60187,0.00016,31.44535]
[1778161841412,29.85,80332.39,5.3,-0.60187,0.00016,31.44535]
[1778161841440,29.85,80332.39,5.3,-0.60187,0.00016,31.44535]
[1778161841549,29.85,80336.9,5.3,-0.60115,0.00016,31.46214]
[1778161842090,29.85,80336.9,5.3,-0.60115,0.00016,31.46214]
[1778161842983,29.85,80334.66,5.3,-0.60151,0.00016,31.45383]
[1778161844004,29.85,80335.3,5.3,-0.60141,0.00016,31.45622]
[1778161844256,29.85,80335.3,5.3,-0.60141,0.00016,31.45622]
[1778161844652,29.85,80316.18,5.3,-0.60444,0.00016,31.3843]
[1778161844829,29.85,80316.18,5.3,-0.60444,0.00016,31.3843]
[1778161844888,29.85,80316.18,5.3,-0.60444,0.00016,31.3843]
[1778161845262,29.85,80316.18,5.3,-0.60444,0.00016,31.3843]
[1778161845460,29.85,80303.12,5.3,-0.6065,0.00016,31.33417]
[1778161845978,29.85,80303.12,5.3,-0.6065,0.00016,31.33417]
[1778161846342,29.85,80303.12,5.3,-0.6065,0.00016,31.33417]
[1778161846467,29.85,80303.1,5.3,-0.60651,0.00016,31.33402]
[1778161846712,29.85,80303.1,5.3,-0.60651,0.00016,31.33402]
[1778161846842,29.85,80303.1,5.3,-0.60651,0.00016,31.33402]
[1778161847504,29.85,80303.1,5.3,-0.60651,0.00016,31.33402]
[1778161848481,29.85,80309.24,5.3,-0.60554,0.00016,31.35756]
[1778161849696,29.85,80309.24,5.3,-0.60554,0.00016,31.35756]
[1778161850495,29.84,80307.56,5.3,-0.60582,0.00016,31.35093]
[1778161852509,29.84,80302.02,5.3,-0.6067,0.00016,31.32935]
[1778161854169,29.84,80301.3,5.3,-0.60682,0.00016,31.32649]
[1778161854251,29.84,80301.3,5.3,-0.60682,0.00016,31.32649]
[1778161854523,29.84,80307.84,5.3,-0.60579,0.00016,31.35171]
[1778161854821,29.84,80307.84,5.3,-0.60579,0.00016,31.35171]
[1778161855349,29.84,80307.84,5.3,-0.60579,0.00016,31.35171]
[1778161855401,29.84,80307.84,5.3,-0.60579,0.00016,31.35171]
[1778161856070,29.84,80310.39,5.3,-0.60538,0.00016,31.36148]
[1778161856648,29.84,80310.39,5.3,-0.60538,0.00016,31.36148]
[1778161857520,29.84,80311.36,5.3,-0.60523,0.00016,31.36516]
[1778161859558,29.85,80326.24,5.3,-0.60285,0.00016,31.42217]
[1778161860565,29.85,80331.67,5.3,-0.60197,0.00016,31.44283]
[1778161862244,29.85,80328.87,5.3,-0.60241,0.00016,31.43258]
[1778161862661,29.85,80328.87,5.3,-0.60241,0.00016,31.43258]
[1778161862579,29.85,80309.1,5.3,-0.60554,0.00016,31.3576]
[1778161862973,29.85,80309.1,5.3,-0.60554,0.00016,31.3576]
[1778161863586,29.85,80302.69,5.3,-0.60656,0.00016,31.33283]
[1778161864681,29.85,80302.69,5.3,-0.60656,0.00016,31.33283]
[1778161864728,29.85,80302.88,5.3,-0.60653,0.00016,31.33355]
[1778161865418,29.85,80302.88,5.3,-0.60653,0.00016,31.33355]
[1778161865691,29.85,80302.88,5.3,-0.60653,0.00016,31.33355]
[1778161865600,29.85,80312.04,5.3,-0.60508,0.00016,31.36879]
[1778161866204,29.85,80312.04,5.3,-0.60508,0.00016,31.36879]
[1778161866607,29.86,80317.81,5.3,-0.60413,0.00016,31.39144]
[1778161869629,29.87,80323.84,5.3,-0.60315,0.00016,31.41485]
[1778161870636,29.87,80318.4,5.3,-0.60401,0.00016,31.39432]
[1778161875671,29.89,80324.05,5.3,-0.60303,0.00016,31.41753]
[1778161876678,29.9,80317.39,5.3,-0.60407,0.00016,31.39275]
[1778161878773,29.9,80321.14,5.3,-0.60346,0.00016,31.4073]
[1778161878795,29.9,80321.14,5.3,-0.60346,0.00016,31.4073]
[1778161879712,29.9,80321.14,5.3,-0.60346,0.00016,31.4073]
[1778161879748,29.9,80321.14,5.3,-0.60346,0.00016,31.4073]
[1778161879702,29.9,80276.39,5.3,-0.61052,0.00016,31.23362]
[1778161880015,29.9,80276.39,5.3,-0.61052,0.00016,31.23362]
[1778161880060,29.9,80276.39,5.3,-0.61052,0.00016,31.23362]
[1778161880401,29.9,80276.39,5.3,-0.61052,0.00016,31.23362]
[1778161880708,29.9,80261.96,5.3,-0.61279,0.00016,31.17561]
[1778161881587,29.9,80261.96,5.3,-0.61279,0.00016,31.17561]
[1778161881724,29.9,80264.7,5.3,-0.61236,0.00016,31.18656]
[1778161882396,29.9,80264.7,5.3,-0.61236,0.00016,31.18656]
[1778161883711,29.9,80265.5,5.3,-0.61224,0.00016,31.18973]
[1778161883882,29.9,80269.73,5.3,-0.61158,0.00016,31.20672]
[1778161883909,29.9,80269.73,5.3,-0.61158,0.00016,31.20672]
[1778161885138,29.9,80269.73,5.3,-0.61158,0.00016,31.20672]
[1778161885198,29.9,80276.13,5.3,-0.61057,0.00016,31.23229]
[1778161885794,29.9,80276.13,5.3,-0.61057,0.00016,31.23229]
[1778161886140,29.9,80276.13,5.3,-0.61057,0.00016,31.23229]
[1778161886645,29.9,80276.13,5.3,-0.61057,0.00016,31.23229]
[1778161886706,29.9,80281.32,5.3,-0.60976,0.00016,31.25276]
[1778161886769,29.9,80281.32,5.3,-0.60976,0.00016,31.25276]
[1778161886812,29.9,80273.23,5.3,-0.61104,0.00016,31.22051]
[1778161887770,29.89,80280.83,5.3,-0.60984,0.00016,31.25073]
[1778161898364,29.89,80288.82,5.3,-0.60863,0.00016,31.27842]
[1778161898645,29.89,80306.74,5.3,-0.6058,0.00016,31.34805]
[1778161899219,29.89,80306.74,5.3,-0.6058,0.00016,31.34805]
[1778161899252,29.89,80306.74,5.3,-0.6058,0.00016,31.34805]
[1778161899439,29.89,80306.74,5.3,-0.6058,0.00016,31.34805]
[1778161899447,29.89,80306.74,5.3,-0.6058,0.00016,31.34805]
[1778161899584,29.89,80322.56,5.3,-0.6033,0.00016,31.40836]
[1778161900433,29.89,80322.56,5.3,-0.6033,0.00016,31.40836]
[1778161900467,29.89,80340.94,5.3,-0.60038,0.00016,31.47684]
[1778161901106,29.89,80340.94,5.3,-0.60038,0.00016,31.47684]
[1778161901494,29.89,80340.94,5.3,-0.60038,0.00016,31.47684]
[1778161901650,29.89,80340.94,5.3,-0.60038,0.00016,31.47684]
[1778161901743,29.89,80350.0,5.3,-0.59895,0.00016,31.50995]
[1778161902056,29.89,80350.0,5.3,-0.59895,0.00016,31.50995]
[1778161902370,29.89,80350.0,5.3,-0.59895,0.00016,31.50995]
[1778161902550,29.89,80359.03,5.3,-0.59751,0.00016,31.54256]
[1778161902852,29.89,80359.03,5.3,-0.59751,0.00016,31.54256]
[1778161903094,29.89,80359.03,5.3,-0.59751,0.00016,31.54256]
[1778161903169,29.89,80359.03,5.3,-0.59751,0.00016,31.54256]
[1778161903289,29.89,80359.03,5.3,-0.59751,0.00016,31.54256]
[1778161903741,29.88,80365.92,5.3,-0.59642,0.00016,31.56709]
[1778161903896,29.88,80365.92,5.3,-0.59642,0.00016,31.56709]
[1778161904480,29.88,80353.85,5.3,-0.59834,0.00016,31.52381]
[1778161905602,29.88,80353.85,5.3,-0.59834,0.00016,31.52381]
[1778161905696,29.88,80346.34,5.3,-0.59953,0.00016,31.49648]
[1778161909502,29.88,80349.5,5.3,-0.59903,0.00016,31.50796]
[1778161909508,29.88,80349.5,5.3,-0.59903,0.00016,31.50796]
[1778161909600,29.88,80355.12,5.3,-0.59814,0.00016,31.52829]
[1778161912268,29.88,80357.88,5.3,-0.5977,0.00016,31.53824]
[1778161912960,29.88,80350.87,5.3,-0.59882,0.00016,31.51292]
[1778161914886,29.88,80346.16,5.3,-0.59956,0.00016,31.49575]
[1778161915523,29.88,80346.16,5.3,-0.59956,0.00016,31.49575]
[1778161915540,29.88,80346.16,5.3,-0.59956,0.00016,31.49575]
[1778161915984,29.88,80339.29,5.3,-0.60066,0.00016,31.4705]
[1778161918527,29.88,80339.42,5.3,-0.60064,0.00016,31.47097]
[1778161918536,29.88,80337.53,5.3,-0.60094,0.00016,31.46399]
[1778161919412,29.88,80337.53,5.3,-0.60094,0.00016,31.46399]
[1778161919597,29.88,80337.53,5.3,-0.60094,0.00016,31.46399]
[1778161919653,29.88,80331.31,5.3,-0.60192,0.00016,31.44091]
[1778161920444,29.88,80331.31,5.3,-0.60192,0.00016,31.44091]
[1778161920499,29.88,80331.31,5.3,-0.60192,0.00016,31.44091]
[1778161920550,29.88,80324.98,5.3,-0.60292,0.00016,31.41722]
[1778161921050,29.88,80324.98,5.3,-0.60292,0.00016,31.41722]
[1778161921371,29.88,80324.98,5.3,-0.60292,0.00016,31.41722]
[1778161921462,29.88,80314.19,5.3,-0.60463,0.00016,31.37641]
[1778161922253,29.88,80314.19,5.3,-0.60463,0.00016,31.37641]
[1778161923332,29.88,80310.66,5.3,-0.60519,0.00016,31.36298]
[1778161923431,29.88,80310.66,5.3,-0.60519,0.00016,31.36298]
[1778161923466,29.88,80310.66,5.3,-0.60519,0.00016,31.36298]
[1778161923746,29.88,80310.66,5.3,-0.60519,0.00016,31.36298]
[1778161923914,29.88,80313.76,5.3,-0.60469,0.00016,31.37487]
[1778161924198,29.88,80313.76,5.3,-0.60469,0.00016,31.37487]
[1778161924552,29.88,80313.76,5.3,-0.60469,0.00016,31.37487]
[1778161924558,29.88,80313.76,5.3,-0.60469,0.00016,31.37487]
[1778161924572,29.88,80323.87,5.3,-0.60309,0.00016,31.41321]
[1778161925240,29.88,80323.87,5.3,-0.60309,0.00016,31.41321]
[1778161925387,29.88,80323.87,5.3,-0.60309,0.00016,31.41321]
[1778161925421,29.89,80338.4,5.3,-0.60079,0.00016,31.46739]
[1778161926540,29.89,80338.4,5.3,-0.60079,0.00016,31.46739]
[1778161926638,29.89,80338.4,5.3,-0.60079,0.00016,31.46739]
[1778161926713,29.89,80341.61,5.3,-0.60028,0.00016,31.4792]
[1778161927587,29.89,80341.61,5.3,-0.60028,0.00016,31.4792]
[1778161928747,29.88,80343.04,5.3,-0.60005,0.00016,31.48444]
[1778161928079,29.88,80348.84,5.3,-0.59913,0.00016,31.50563]
[1778161928875,29.88,80348.84,5.3,-0.59913,0.00016,31.50563]
[1778161929087,29.88,80358.07,5.3,-0.59767,0.00016,31.539]
[1778161930256,29.88,80358.07,5.3,-0.59767,0.00016,31.539]
[1778161930273,29.88,80358.07,5.3,-0.59767,0.00016,31.539]
[1778161930498,29.88,80358.07,5.3,-0.59767,0.00016,31.539]
[1778161930641,29.88,80361.63,5.3,-0.59711,0.00016,31.55173]
[1778161931173,29.88,80361.63,5.3,-0.59711,0.00016,31.55173]
[1778161931652,29.88,80369.22,5.3,-0.5959,0.00016,31.57868]
[1778161931992,29.88,80369.22,5.3,-0.5959,0.00016,31.57868]
[1778161932029,29.88,80369.22,5.3,-0.5959,0.00016,31.57868]
[1778161932347,29.88,80372.4,5.3,-0.5954,0.00016,31.58991]
[1778161933515,29.88,80378.45,5.3,-0.59444,0.00016,31.61108]
[1778161933895,29.88,80378.45,5.3,-0.59444,0.00016,31.61108]
[1778161934332,29.88,80378.45,5.3,-0.59444,0.00016,31.61108]
[1778161934402,29.88,80387.46,5.3,-0.59301,0.00016,31.6423]
[1778161935130,29.88,80398.98,5.3,-0.59117,0.00016,31.68162]
[1778161936780,29.88,80403.82,5.3,-0.59041,0.00016,31.69779]
[1778161937198,29.88,80403.82,5.3,-0.59041,0.00016,31.69779]
[1778161937413,29.88,80403.82,5.3,-0.59041,0.00016,31.69779]
[1778161938129,29.88,80407.31,5.3,-0.58986,0.00016,31.70951]
[1778161938135,29.88,80407.31,5.3,-0.58986,0.00016,31.70951]
[1778161938174,29.88,80407.31,5.3,-0.58986,0.00016,31.70951]
[1778161938396,29.88,80407.31,5.3,-0.58986,0.00016,31.70951]
[1778161938461,29.88,80413.84,5.3,-0.58882,0.00016,31.73118]
[1778161939481,29.88,80413.84,5.3,-0.58882,0.00016,31.73118]
[1778161941187,29.88,80411.15,5.3,-0.58925,0.00016,31.72222]
[1778161941342,29.88,80411.15,5.3,-0.58925,0.00016,31.72222]
[1778161941428,29.88,80411.15,5.3,-0.58925,0.00016,31.72222]
[1778161941480,29.88,80411.15,5.3,-0.58925,0.00016,31.72222]
[1778161941499,29.87,80400.16,5.3,-0.591,0.00016,31.68528]
[1778161942433,29.87,80389.02,5.3,-0.59278,0.00016,31.6472]
[1778161943449,29.87,80389.02,5.3,-0.59278,0.00016,31.6472]
[1778161944554,29.87,80391.08,5.3,-0.59246,0.00016,31.65425]
[1778161944643,29.87,80391.08,5.3,-0.59246,0.00016,31.65425]
[1778161944658,29.87,80401.65,5.3,-0.59077,0.00016,31.69021]
[1778161945081,29.87,80401.65,5.3,-0.59077,0.00016,31.69021]
[1778161945580,29.87,80401.65,5.3,-0.59077,0.00016,31.69021]
[1778161945641,29.87,80412.52,5.3,-0.58904,0.00016,31.72665]
[1778161946701,29.87,80420.36,5.3,-0.58778,0.00016,31.75262]
[1778161949466,29.87,80422.85,5.3,-0.58739,0.00016,31.7608]
[1778161950240,29.87,80435.88,5.3,-0.5853,0.00016,31.80305]
[1778161952130,29.87,80436.13,5.3,-0.58527,0.00016,31.80075]
[1778161953029,29.87,80437.36,5.3,-0.58507,0.00016,31.80469]
[1778161953923,29.87,80439.72,5.3,-0.5847,0.00016,31.81222]
[1778161954234,29.87,80439.72,5.3,-0.5847,0.00016,31.81222]
[1778161955062,29.87,80437.81,5.3,-0.585,0.00016,31.80611]
[1778161956605,29.87,80438.19,5.3,-0.58494,0.00016,31.80732]
[1778161957223,29.87,80439.06,5.3,-0.5848,0.00016,31.81009]
[1778161957311,29.87,80439.06,5.3,-0.5848,0.00016,31.81009]
[1778161957649,29.87,80439.06,5.3,-0.5848,0.00016,31.81009]
[1778161959303,29.87,80445.09,5.3,-0.58384,0.00016,31.82922]
[1778161961803,29.87,80445.5,5.3,-0.58377,0.00016,31.8305]
[1778161961820,29.87,80445.5,5.3,-0.58377,0.00016,31.8305]
[1778161962275,29.87,80445.31,5.3,-0.58381,0.00016,31.82989]
[1778161962602,29.87,80445.31,5.3,-0.58381,0.00016,31.82989]
[1778161962646,29.87,80456.67,5.3,-0.58199,0.00016,31.86541]
[1778161963202,29.87,80456.67,5.3,-0.58199,0.00016,31.86541]
[1778161963353,29.87,80456.67,5.3,-0.58199,0.00016,31.86541]
[1778161963369,29.87,80456.67,5.3,-0.58199,0.00016,31.86541]
[1778161963405,29.87,80456.67,5.3,-0.58199,0.00016,31.86541]
[1778161963502,29.87,80456.67,5.3,-0.58199,0.00016,31.86541]
[1778161963724,29.87,80473.93,5.3,-0.57923,0.00016,31.91813]
[1778161964018,29.87,80473.93,5.3,-0.57923,0.00016,31.91813]
[1778161964074,29.87,80473.93,5.3,-0.57923,0.00016,31.91813]
[1778161965026,29.87,80469.76,5.3,-0.57989,0.00016,31.90552]
[1778161966209,29.87,80469.69,5.3,-0.57991,0.00016,31.90526]
[1778161966467,29.87,80469.69,5.3,-0.57991,0.00016,31.90526]
[1778161967420,29.87,80465.95,5.3,-0.58051,0.00016,31.89384]
[1778161969617,29.87,80463.61,5.3,-0.58089,0.00016,31.8866]
[1778161970011,29.87,80462.09,5.3,-0.58114,0.00016,31.88186]
[1778161971950,29.87,80461.53,5.3,-0.58123,0.00016,31.8801]
[1778161972090,29.87,80461.53,5.3,-0.58123,0.00016,31.8801]
[1778161973633,29.87,80466.45,5.3,-0.58044,0.00016,31.89515]
[1778161974061,29.86,80470.07,5.3,-0.57987,0.00016,31.9061]
[1778161974106,29.86,80470.07,5.3,-0.57987,0.00016,31.9061]
[1778161974408,29.86,80478.41,5.3,-0.57853,0.00016,31.93123]
[1778161975608,29.86,80478.41,5.3,-0.57853,0.00016,31.93123]
[1778161976274,29.86,80478.02,5.3,-0.57859,0.00016,31.93001]
[1778161976668,29.86,80478.02,5.3,-0.57859,0.00016,31.93001]
[1778161976751,29.86,80471.32,5.3,-0.57968,0.00016,31.90974]
[1778161977186,29.86,80471.32,5.3,-0.57968,0.00016,31.90974]
[1778161979443,29.86,80479.61,5.3,-0.57835,0.00016,31.93458]
[1778161979960,29.86,80479.61,5.3,-0.57835,0.00016,31.93458]
[1778161980837,29.86,80479.61,5.3,-0.57835,0.00016,31.93458]
[1778161980450,29.86,80490.74,5.3,-0.57657,0.00016,31.96746]
[1778161980924,29.86,80490.74,5.3,-0.57657,0.00016,31.96746]
[1778161980946,29.86,80490.74,5.3,-0.57657,0.00016,31.96746]
[1778161981457,29.86,80490.35,5.3,-0.57663,0.00016,31.96626]
[1778161982464,29.86,80484.01,5.3,-0.57765,0.00016,31.94751]
[1778161983991,29.85,80482.29,5.3,-0.57794,0.00016,31.94233]
[1778161984478,29.85,80479.27,5.3,-0.57842,0.00016,31.93327]
[1778161985733,29.85,80479.27,5.3,-0.57842,0.00016,31.93327]
[1778161986499,29.85,80469.43,5.3,-0.58001,0.00016,31.90349]
[1778161987833,29.85,80469.43,5.3,-0.58001,0.00016,31.90349]
[1778161988610,29.85,80465.79,5.3,-0.5806,0.00016,31.89235]
[1778161988653,29.85,80465.79,5.3,-0.5806,0.00016,31.89235]
[1778161989262,29.85,80468.96,5.3,-0.58009,0.00016,31.90199]
[1778161993755,29.85,80474.56,5.3,-0.5792,0.00016,31.91888]
[1778161994555,29.85,80468.22,5.3,-0.58021,0.00016,31.89963]
[1778161999188,29.85,80469.78,5.3,-0.57997,0.00016,31.90427]
[1778161999451,29.85,80469.78,5.3,-0.57997,0.00016,31.90427]
[1778162004625,29.84,80467.8,5.3,-0.5803,0.00016,31.89806]
[1778162005564,29.84,80467.8,5.3,-0.5803,0.00016,31.89806]
[1778162005995,29.84,80464.56,5.3,-0.58082,0.00016,31.88811]
[1778162011674,29.84,80463.38,5.3,-0.58103,0.00016,31.8812]
[1778162014142,29.84,80465.41,5.3,-0.58071,0.00016,31.88737]
[1778162015368,29.84,80462.84,5.3,-0.58112,0.00016,31.87944]
[1778162017507,29.83,80461.17,5.3,-0.5814,0.00016,31.87421]
[1778162017743,29.83,80461.17,5.3,-0.5814,0.00016,31.87421]
[1778162017794,29.83,80453.61,5.3,-0.58261,0.00016,31.85073]
[1778162017943,29.83,80453.61,5.3,-0.58261,0.00016,31.85073]
[1778162018735,29.83,80442.09,5.3,-0.58446,0.00016,31.81434]
[1778162023451,29.83,80445.84,5.3,-0.58386,0.00016,31.82622]
[1778162026791,29.83,80438.0,5.3,-0.58512,0.00016,31.80122]
[1778162027542,29.83,80438.0,5.3,-0.58512,0.00016,31.80122]
[1778162027580,29.83,80438.0,5.3,-0.58512,0.00016,31.80122]
[1778162027631,29.83,80438.0,5.3,-0.58512,0.00016,31.80122]
[1778162027784,29.83,80438.0,5.3,-0.58512,0.00016,31.80122]
[1778162027803,29.83,80425.79,5.3,-0.58707,0.00016,31.7617]
[1778162028057,29.83,80425.79,5.3,-0.58707,0.00016,31.7617]
[1778162028326,29.83,80425.79,5.3,-0.58707,0.00016,31.7617]
[1778162028620,29.83,80425.79,5.3,-0.58707,0.00016,31.7617]
[1778162028813,29.83,80402.35,5.3,-0.59082,0.00016,31.68375]
[1778162029817,29.83,80399.19,5.3,-0.59133,0.00016,31.67301]
[1778162030362,29.83,80399.19,5.3,-0.59133,0.00016,31.67301]
[1778162032276,29.83,80407.36,5.3,-0.59003,0.00016,31.7005]
[1778162032601,29.83,80407.36,5.3,-0.59003,0.00016,31.7005]
[1778162032639,29.83,80407.36,5.3,-0.59003,0.00016,31.7005]
[1778162032838,29.83,80418.57,5.3,-0.58824,0.00016,31.73781]
[1778162033101,29.83,80418.57,5.3,-0.58824,0.00016,31.73781]
[1778162033178,29.83,80418.57,5.3,-0.58824,0.00016,31.73781]
[1778162033209,29.83,80418.57,5.3,-0.58824,0.00016,31.73781]
[1778162033351,29.83,80418.57,5.3,-0.58824,0.00016,31.73781]
[1778162035106,29.83,80419.26,5.3,-0.58813,0.00016,31.73995]
[1778162035604,29.83,80419.26,5.3,-0.58813,0.00016,31.73995]
[1778162036112,29.83,80417.92,5.3,-0.58835,0.00016,31.73546]
[1778162036697,29.83,80417.92,5.3,-0.58835,0.00016,31.73546]
[1778162036742,29.83,80417.92,5.3,-0.58835,0.00016,31.73546]
[1778162036868,29.82,80420.28,5.3,-0.58798,0.00016,31.74319]
[1778162037875,29.82,80426.09,5.3,-0.58705,0.00016,31.76223]
[1778162038223,29.82,80426.09,5.3,-0.58705,0.00016,31.76223]
[1778162038790,29.82,80426.09,5.3,-0.58705,0.00016,31.76223]
[1778162040000,29.82,80430.33,5.3,-0.58637,0.00016,31.77608]
[1778162040261,29.82,80430.33,5.3,-0.58637,0.00016,31.77608]
[1778162040896,29.83,80435.12,5.3,-0.5856,0.00016,31.79159]
[1778162046094,29.83,80438.01,5.3,-0.58513,0.00016,31.80092]
[1778162046436,29.83,80438.01,5.3,-0.58513,0.00016,31.80092]
[1778162046458,29.83,80438.01,5.3,-0.58513,0.00016,31.80092]
[1778162046724,29.83,80438.01,5.3,-0.58513,0.00016,31.80092]
[1778162046825,29.83,80447.28,5.3,-0.58365,0.00016,31.83042]
[1778162047563,29.83,80447.28,5.3,-0.58365,0.00016,31.83042]
[1778162047842,29.83,80447.28,5.3,-0.58365,0.00016,31.83042]
[1778162047865,29.83,80456.14,5.3,-0.58223,0.00016,31.85818]
[1778162048138,29.83,80472.58,5.3,-0.57959,0.00016,31.90868]
[1778162049438,29.82,80477.18,5.3,-0.57885,0.00016,31.92252]
[1778162051642,29.82,80479.01,5.3,-0.57856,0.00016,31.92797]
[1778162051647,29.82,80479.01,5.3,-0.57856,0.00016,31.92797]
[1778162054617,29.82,80484.91,5.3,-0.57762,0.00016,31.94548]
[1778162055097,29.82,80488.34,5.3,-0.57707,0.00016,31.95561]
[1778162056489,29.82,80484.89,5.3,-0.57762,0.00016,31.94539]
[1778162057714,29.82,80489.02,5.3,-0.57696,0.00016,31.95759]
[1778162057752,29.82,80489.02,5.3,-0.57696,0.00016,31.95759]
[1778162057819,29.82,80483.5,5.3,-0.57785,0.00016,31.94124]
[1778162058131,29.82,80476.9,5.3,-0.57891,0.00016,31.9215]
[1778162058981,29.82,80476.9,5.3,-0.57891,0.00016,31.9215]
[1778162059467,29.82,80476.9,5.3,-0.57891,0.00016,31.9215]
[1778162059507,29.82,80476.9,5.3,-0.57891,0.00016,31.9215]
[1778162059563,29.82,80476.9,5.3,-0.57891,0.00016,31.9215]
[1778162059608,29.82,80474.68,5.3,-0.57927,0.00016,31.91479]
[1778162060079,29.82,80474.68,5.3,-0.57927,0.00016,31.91479]
[1778162060104,29.82,80474.68,5.3,-0.57927,0.00016,31.91479]
[1778162060113,29.82,80474.68,5.3,-0.57927,0.00016,31.91479]
[1778162060180,29.82,80476.41,5.3,-0.57899,0.00016,31.91998]
[1778162061703,29.82,80476.41,5.3,-0.57899,0.00016,31.91998]
[1778162061904,29.82,80476.41,5.3,-0.57899,0.00016,31.91998]
[1778162062017,29.82,80474.36,5.3,-0.57932,0.00016,31.91376]
[1778162062764,29.82,80477.45,5.3,-0.57883,0.00016,31.92304]
[1778162064067,29.82,80483.8,5.3,-0.57781,0.00016,31.94199]
[1778162065732,29.82,80483.8,5.3,-0.57781,0.00016,31.94199]
[1778162066081,29.82,80491.35,5.3,-0.5766,0.00016,31.96426]
[1778162067081,29.82,80491.35,5.3,-0.5766,0.00016,31.96426]
[1778162067088,29.82,80495.58,5.3,-0.57592,0.00016,31.97662]
[1778162069590,29.82,80495.26,5.3,-0.57597,0.00016,31.97562]
[1778162069828,29.81,80501.06,5.3,-0.57504,0.00016,31.99238]
[1778162070357,29.81,80501.06,5.3,-0.57504,0.00016,31.99238]
[1778162070457,29.81,80501.06,5.3,-0.57504,0.00016,31.99238]
[1778162070495,29.81,80506.57,5.3,-0.57416,0.00016,32.00813]
[1778162071339,29.81,80506.57,5.3,-0.57416,0.00016,32.00813]
[1778162073406,29.81,80506.62,5.3,-0.57417,0.00016,32.00506]
[1778162075146,29.81,80499.95,5.3,-0.57526,0.00016,31.98568]
[1778162077160,29.8,80505.43,5.3,-0.57438,0.00016,32.00136]
[1778162078524,29.8,80505.43,5.3,-0.57438,0.00016,32.00136]
[1778162078992,29.8,80509.73,5.3,-0.57369,0.00016,32.0136]
[1778162079142,29.8,80509.73,5.3,-0.57369,0.00016,32.0136]
[1778162079148,29.8,80509.73,5.3,-0.57369,0.00016,32.0136]
[1778162084339,29.8,80510.18,5.3,-0.57363,0.00016,32.01474]
[1778162089393,29.79,80501.38,5.3,-0.57506,0.00016,31.98926]
[1778162090477,29.79,80501.38,5.3,-0.57506,0.00016,31.98926]
[1778162090655,29.79,80501.38,5.3,-0.57506,0.00016,31.98926]
[1778162092027,29.79,80493.88,5.3,-0.57627,0.00016,31.9674]
[1778162099315,29.78,80483.55,5.3,-0.57796,0.00016,31.93651]
[1778162101137,29.78,80484.19,5.3,-0.57786,0.00016,31.93837]
[1778162101613,29.78,80484.19,5.3,-0.57786,0.00016,31.93837]
[1778162101663,29.78,80486.1,5.3,-0.57756,0.00016,31.94401]
[1778162102900,29.78,80508.99,5.3,-0.57387,0.00016,32.01049]
[1778162103798,29.78,80508.99,5.3,-0.57387,0.00016,32.01049]
[1778162107477,29.77,80511.74,5.3,-0.57344,0.00016,32.01812]
[1778162107492,29.77,80511.74,5.3,-0.57344,0.00016,32.01812]
[1778162108153,29.77,80515.14,5.3,-0.5729,0.00016,32.02767]
[1778162108383,29.77,80515.14,5.3,-0.5729,0.00016,32.02767]
[1778162108487,29.77,80515.14,5.3,-0.5729,0.00016,32.02767]
[1778162109041,29.77,80515.84,5.3,-0.57279,0.00016,32.02958]
[1778162109515,29.77,80515.84,5.3,-0.57279,0.00016,32.02958]
[1778162110729,29.77,80516.56,5.3,-0.57268,0.00016,32.03154]
[1778162115715,29.76,80511.19,5.3,-0.57357,0.00016,32.01603]
[1778162115880,29.76,80511.19,5.3,-0.57357,0.00016,32.01603]
[1778162115960,29.76,80511.19,5.3,-0.57357,0.00016,32.01603]
[1778162116495,29.76,80508.89,5.3,-0.57395,0.00016,32.00937]
[1778162116575,29.76,80508.89,5.3,-0.57395,0.00016,32.00937]
[1778162116676,29.76,80503.44,5.3,-0.57482,0.00016,31.99374]
[1778162118284,29.76,80504.84,5.3,-0.5746,0.00016,31.99772]
[1778162118404,29.76,80504.84,5.3,-0.5746,0.00016,31.99772]
[1778162118578,29.76,80517.22,5.3,-0.57261,0.00016,32.03286]
[1778162119318,29.76,80517.22,5.3,-0.57261,0.00016,32.03286]
[1778162121663,29.75,80522.9,5.3,-0.5717,0.00016,32.04863]
[1778162121733,29.75,80522.9,5.3,-0.5717,0.00016,32.04863]
[1778162121974,29.75,80522.9,5.3,-0.5717,0.00016,32.04863]
[1778162121809,29.75,80523.91,5.3,-0.57154,0.00016,32.05139]
[1778162122027,29.75,80523.91,5.3,-0.57154,0.00016,32.05139]
[1778162122233,29.75,80523.91,5.3,-0.57154,0.00016,32.05139]
[1778162122827,29.75,80525.12,5.3,-0.57134,0.00016,32.05477]
[1778162123187,29.75,80525.12,5.3,-0.57134,0.00016,32.05477]
[1778162123530,29.75,80525.12,5.3,-0.57134,0.00016,32.05477]
[1778162124869,29.75,80513.53,5.3,-0.57322,0.00016,32.02221]
[1778162125528,29.75,80502.64,5.3,-0.57498,0.00016,31.99101]
[1778162126729,29.75,80502.64,5.3,-0.57498,0.00016,31.99101]
[1778162128465,29.75,80501.07,5.3,-0.57525,0.00016,31.98629]
[1778162128911,29.74,80506.42,5.3,-0.57439,0.00016,32.00162]
[1778162130694,29.74,80508.77,5.3,-0.57401,0.00016,32.00834]
[1778162131570,29.74,80518.52,5.3,-0.57244,0.00016,32.03285]
[1778162132577,29.74,80526.39,5.3,-0.57117,0.00016,32.0548]
[1778162137612,29.75,80526.0,5.3,-0.57123,0.00016,32.0538]
[1778162140258,29.75,80526.04,5.3,-0.57122,0.00016,32.05394]
[1778162140305,29.75,80526.04,5.3,-0.57122,0.00016,32.05394]
[1778162140838,29.75,80526.04,5.3,-0.57122,0.00016,32.05394]
[1778162140843,29.75,80533.05,5.3,-0.57009,0.00016,32.07322]
[1778162141071,29.75,80533.05,5.3,-0.57009,0.00016,32.07322]
[1778162143164,29.75,80529.35,5.3,-0.57068,0.00016,32.0631]
[1778162143535,29.75,80529.35,5.3,-0.57068,0.00016,32.0631]
[1778162143810,29.75,80529.35,5.3,-0.57068,0.00016,32.0631]
[1778162143875,29.75,80522.54,5.3,-0.57178,0.00016,32.04428]
[1778162144753,29.75,80522.54,5.3,-0.57178,0.00016,32.04428]
[1778162144754,29.75,80516.03,5.3,-0.57283,0.00016,32.02604]
[1778162147683,29.75,80505.87,5.3,-0.57447,0.00016,31.99714]
[1778162152185,29.75,80505.75,5.3,-0.57449,0.00016,31.99676]
[1778162152319,29.75,80505.75,5.3,-0.57449,0.00016,31.99676]
[1778162152466,29.75,80505.75,5.3,-0.57449,0.00016,31.99676]
[1778162152720,29.75,80493.61,5.3,-0.57645,0.00016,31.96151]
[1778162154734,29.75,80485.76,5.3,-0.57773,0.00016,31.93818]
[1778162157915,29.74,80487.46,5.3,-0.57746,0.00016,31.94314]
[1778162157933,29.74,80485.88,5.3,-0.57772,0.00016,31.93835]
[1778162158300,29.74,80485.88,5.3,-0.57772,0.00016,31.93835]
[1778162158761,29.74,80486.47,5.3,-0.57762,0.00016,31.9401]
[1778162159770,29.74,80492.86,5.3,-0.5766,0.00016,31.95895]
[1778162164803,29.74,80497.48,5.3,-0.57587,0.00016,31.97226]
[1778162165810,29.73,80489.23,5.3,-0.5772,0.00016,31.94797]
[1778162170845,29.73,80495.94,5.3,-0.57613,0.00016,31.96746]
[1778162172141,29.73,80496.06,5.3,-0.57612,0.00016,31.96777]
[1778162172735,29.73,80496.06,5.3,-0.57612,0.00016,31.96777]
[1778162172792,29.73,80496.06,5.3,-0.57612,0.00016,31.96777]
[1778162173775,29.73,80499.79,5.3,-0.57552,0.00016,31.9786]
[1778162174136,29.73,80500.1,5.3,-0.57547,0.00016,31.97945]
[1778162174163,29.73,80500.1,5.3,-0.57547,0.00016,31.97945]
[1778162175342,29.72,80499.43,5.3,-0.57558,0.00016,31.97745]
[1778162176331,29.72,80504.66,5.3,-0.57474,0.00016,31.99254]
[1778162177056,29.72,80504.66,5.3,-0.57474,0.00016,31.99254]
[1778162177894,29.72,80498.68,5.3,-0.57571,0.00016,31.9751]
[1778162182929,29.72,80501.22,5.3,-0.57532,0.00016,31.98224]
[1778162187964,29.71,80497.52,5.3,-0.57593,0.00016,31.97123]
[1778162190320,29.71,80500.3,5.3,-0.57549,0.00016,31.97923]
[1778162190542,29.71,80500.3,5.3,-0.57549,0.00016,31.97923]
[1778162190849,29.71,80500.3,5.3,-0.57549,0.00016,31.97923]
[1778162190985,29.71,80511.44,5.3,-0.57369,0.00016,32.01135]
[1778162191766,29.71,80511.44,5.3,-0.57369,0.00016,32.01135]
[1778162191992,29.71,80519.1,5.3,-0.57245,0.00016,32.02998]
[1778162192701,29.71,80519.1,5.3,-0.57245,0.00016,32.02998]
[1778162196257,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162196504,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162196557,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162196827,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162196873,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162196885,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162196932,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162197034,29.71,80515.38,5.3,-0.57305,0.00016,32.01957]
[1778162197052,29.71,80530.87,5.3,-0.57054,0.00016,32.06276]
[1778162197277,29.71,80530.87,5.3,-0.57054,0.00016,32.06276]
[1778162197310,29.71,80530.87,5.3,-0.57054,0.00016,32.06276]
[1778162197317,29.71,80530.87,5.3,-0.57054,0.00016,32.06276]
[1778162198034,29.71,80534.07,5.3,-0.57002,0.00016,32.07158]
[1778162200352,29.71,80538.27,5.3,-0.56934,0.00016,32.08303]
[1778162201433,29.71,80539.74,5.3,-0.5691,0.00016,32.087]
[1778162202107,29.71,80543.47,5.3,-0.5685,0.00016,32.09705]
[1778162206236,29.71,80544.54,5.3,-0.56832,0.00016,32.09993]
[1778162206555,29.71,80544.54,5.3,-0.56832,0.00016,32.09993]
[1778162207102,29.71,80548.01,5.3,-0.56776,0.00016,32.10914]
[1778162209283,29.71,80553.51,5.3,-0.56688,0.00016,32.12362]
[1778162211170,29.71,80554.47,5.3,-0.56672,0.00016,32.12612]
[1778162211226,29.71,80554.47,5.3,-0.56672,0.00016,32.12612]
[1778162213144,29.71,80547.05,5.3,-0.56793,0.00016,32.10646]
[1778162214294,29.71,80547.05,5.3,-0.56793,0.00016,32.10646]
[1778162214576,29.71,80547.05,5.3,-0.56793,0.00016,32.10646]
[1778162214822,29.71,80547.05,5.3,-0.56793,0.00016,32.10646]
[1778162214923,29.71,80548.53,5.3,-0.56769,0.00016,32.11035]
[1778162215852,29.71,80548.53,5.3,-0.56769,0.00016,32.11035]
[1778162216252,29.71,80546.92,5.3,-0.56795,0.00016,32.10607]
[1778162216984,29.71,80534.86,5.3,-0.5699,0.00016,32.07358]
[1778162217172,29.71,80523.94,5.3,-0.57167,0.00016,32.04349]
[1778162218623,29.71,80523.94,5.3,-0.57167,0.00016,32.04349]
[1778162219186,29.71,80530.8,5.3,-0.57056,0.00016,32.06251]
[1778162220801,29.71,80530.8,5.3,-0.57056,0.00016,32.06251]
[1778162220802,29.71,80540.9,5.3,-0.56892,0.00016,32.09001]
[1778162221720,29.71,80540.9,5.3,-0.56892,0.00016,32.09001]
[1778162222048,29.71,80540.9,5.3,-0.56892,0.00016,32.09001]
[1778162222050,29.71,80543.36,5.3,-0.56852,0.00016,32.09661]
[1778162223911,29.71,80546.64,5.3,-0.56799,0.00016,32.10538]
[1778162224210,29.71,80548.33,5.3,-0.56772,0.00016,32.10987]
[1778162225132,29.71,80546.14,5.3,-0.56807,0.00016,32.10404]
[1778162225472,29.71,80546.14,5.3,-0.56807,0.00016,32.10404]
[1778162228408,29.71,80548.85,5.3,-0.56764,0.00016,32.11125]
[1778162228480,29.71,80551.43,5.3,-0.56722,0.00016,32.11808]
[1778162229256,29.71,80560.8,5.3,-0.5657,0.00016,32.14257]
[1778162234291,29.71,80563.11,5.3,-0.56533,0.00016,32.14845]
[1778162236120,29.71,80563.11,5.3,-0.56533,0.00016,32.14845]
[1778162236666,29.71,80561.63,5.3,-0.56557,0.00016,32.14461]
[1778162242007,29.7,80568.97,5.3,-0.56439,0.00016,32.16337]
[1778162248432,29.7,80569.86,5.3,-0.56425,0.00016,32.16549]
[1778162248444,29.7,80569.86,5.3,-0.56425,0.00016,32.16549]
[1778162254168,29.7,80571.32,5.3,-0.56404,0.00016,32.16598]
[1778162254190,29.7,80571.32,5.3,-0.56404,0.00016,32.16598]
[1778162255288,29.69,80575.58,5.3,-0.56335,0.00016,32.17672]
[1778162260473,29.69,80573.92,5.3,-0.56363,0.00016,32.17239]
[1778162261360,29.69,80573.92,5.3,-0.56363,0.00016,32.17239]
[1778162262406,29.69,80569.74,5.3,-0.56431,0.00016,32.16176]
[1778162269828,29.68,80578.69,5.3,-0.56287,0.00016,32.18419]
[1778162272477,29.68,80572.9,5.3,-0.56381,0.00016,32.16955]
[1778162272514,29.68,80572.9,5.3,-0.56381,0.00016,32.16955]
[1778162272635,29.68,80569.49,5.3,-0.56437,0.00016,32.16086]
[1778162274126,29.68,80569.49,5.3,-0.56437,0.00016,32.16086]
[1778162275030,29.68,80566.24,5.3,-0.5649,0.00016,32.15252]
[1778162275032,29.68,80558.63,5.3,-0.56613,0.00016,32.13285]
[1778162275215,29.68,80558.63,5.3,-0.56613,0.00016,32.13285]
[1778162275230,29.68,80558.63,5.3,-0.56613,0.00016,32.13285]
[1778162275919,29.68,80557.85,5.3,-0.56626,0.00016,32.13081]
[1778162276447,29.68,80557.85,5.3,-0.56626,0.00016,32.13081]
[1778162276901,29.68,80557.85,5.3,-0.56626,0.00016,32.13081]
[1778162277182,29.68,80557.3,5.3,-0.56635,0.00016,32.12938]
[1778162277594,29.68,80550.32,5.3,-0.56748,0.00016,32.111]
[1778162282989,29.68,80551.34,5.3,-0.56732,0.00016,32.11371]
[1778162283107,29.68,80551.34,5.3,-0.56732,0.00016,32.11371]
[1778162283317,29.68,80552.36,5.3,-0.56715,0.00016,32.11641]
[1778162283834,29.68,80552.36,5.3,-0.56715,0.00016,32.11641]
[1778162283932,29.68,80553.31,5.3,-0.567,0.00016,32.11891]
[1778162284750,29.68,80553.31,5.3,-0.567,0.00016,32.11891]
[1778162284773,29.68,80553.31,5.3,-0.567,0.00016,32.11891]
[1778162284843,29.68,80553.31,5.3,-0.567,0.00016,32.11891]
[1778162285997,29.68,80555.28,5.3,-0.56668,0.00016,32.12408]
[1778162287646,29.68,80564.6,5.3,-0.56517,0.00016,32.1483]
[1778162288059,29.68,80564.6,5.3,-0.56517,0.00016,32.1483]
[1778162288160,29.68,80564.9,5.3,-0.56512,0.00016,32.14904]
[1778162289492,29.68,80561.16,5.3,-0.56573,0.00016,32.13938]
[1778162289680,29.68,80555.46,5.3,-0.56665,0.00016,32.12453]
[1778162290741,29.68,80555.46,5.3,-0.56665,0.00016,32.12453]
[1778162292133,29.68,80555.43,5.3,-0.56666,0.00016,32.12444]
[1778162294097,29.68,80554.38,5.3,-0.56682,0.00016,32.1217]
[1778162299751,29.68,80548.29,5.3,-0.56781,0.00016,32.10559]
[1778162301852,29.68,80547.71,5.3,-0.56791,0.00016,32.10404]
[1778162301873,29.68,80547.71,5.3,-0.56791,0.00016,32.10404]
[1778162302051,29.68,80546.82,5.3,-0.56805,0.00016,32.10166]
[1778162302772,29.68,80536.56,5.3,-0.56972,0.00016,32.074]
[1778162303292,29.68,80536.56,5.3,-0.56972,0.00016,32.074]
[1778162303750,29.68,80536.56,5.3,-0.56972,0.00016,32.074]
[1778162304980,29.68,80533.7,5.3,-0.57018,0.00016,32.06621]
[1778162309233,29.68,80529.07,5.3,-0.57092,0.00016,32.05355]
[1778162309826,29.68,80529.07,5.3,-0.57092,0.00016,32.05355]
[1778162312047,29.68,80521.78,5.3,-0.5721,0.00016,32.03332]
[1778162319269,29.69,80519.12,5.3,-0.57253,0.00016,32.02293]
[1778162323964,29.69,80514.91,5.3,-0.5732,0.00016,32.01114]
[1778162323988,29.69,80509.01,5.3,-0.57416,0.00016,31.99435]
[1778162324927,29.69,80502.01,5.3,-0.57529,0.00016,31.97419]
[1778162326208,29.69,80502.01,5.3,-0.57529,0.00016,31.97419]
[1778162329565,29.69,80493.38,5.3,-0.57668,0.00016,31.94899]
[1778162330324,29.69,80497.23,5.3,-0.57606,0.00016,31.9603]
[1778162330969,29.69,80502.78,5.3,-0.57516,0.00016,31.97648]
[1778162331976,29.69,80510.27,5.3,-0.57395,0.00016,31.99807]
[1778162332983,29.69,80504.42,5.3,-0.57489,0.00016,31.98127]
[1778162333526,29.69,80504.42,5.3,-0.57489,0.00016,31.98127]
[1778162333664,29.69,80504.42,5.3,-0.57489,0.00016,31.98127]
[1778162334734,29.69,80505.0,5.3,-0.5748,0.00016,31.98293]
[1778162339028,29.69,80511.84,5.3,-0.57369,0.00016,32.00253]
[1778162340035,29.69,80518.36,5.3,-0.57264,0.00016,32.02102]
[1778162344473,29.7,80522.89,5.3,-0.57189,0.00016,32.0339]
[1778162344647,29.7,80522.89,5.3,-0.57189,0.00016,32.0339]
[1778162345075,29.7,80533.87,5.3,-0.57011,0.00016,32.06424]
[1778162345484,29.7,80533.87,5.3,-0.57011,0.00016,32.06424]
[1778162346082,29.7,80539.19,5.3,-0.56925,0.00016,32.07876]
[1778162346278,29.7,80539.19,5.3,-0.56925,0.00016,32.07876]
[1778162346999,29.7,80539.19,5.3,-0.56925,0.00016,32.07876]
[1778162348032,29.7,80535.94,5.3,-0.56977,0.00016,32.06994]
[1778162348611,29.7,80533.43,5.3,-0.57018,0.00016,32.0631]
[1778162348852,29.7,80533.43,5.3,-0.57018,0.00016,32.0631]
[1778162351367,29.7,80532.39,5.3,-0.57034,0.00016,32.0603]
[1778162351608,29.7,80532.39,5.3,-0.57034,0.00016,32.0603]
[1778162352124,29.7,80523.06,5.3,-0.57186,0.00016,32.0345]
[1778162353131,29.7,80516.42,5.3,-0.57293,0.00016,32.01587]
[1778162356219,29.7,80512.74,5.3,-0.57352,0.00016,32.00549]
[1778162357161,29.7,80507.69,5.3,-0.57433,0.00016,31.9911]
[1778162361395,29.7,80505.19,5.3,-0.57473,0.00016,31.98397]
[1778162362196,29.71,80509.26,5.3,-0.57407,0.00016,31.99571]
[1778162363203,29.71,80515.78,5.3,-0.57302,0.00016,32.0143]
[1778162365217,29.71,80510.4,5.3,-0.57389,0.00016,31.99903]
[1778162370252,29.71,80509.33,5.3,-0.57405,0.00016,31.99605]
[1778162373273,29.71,80515.62,5.3,-0.57304,0.00016,32.01091]
[1778162374280,29.71,80521.38,5.3,-0.57211,0.00016,32.02712]
[1778162379315,29.71,80514.89,5.3,-0.57316,0.00016,32.00888]
[1778162383344,29.71,80508.12,5.3,-0.57425,0.00016,31.98966]
[1778162389176,29.71,80510.63,5.3,-0.57383,0.00016,31.99693]
[1778162389214,29.72,80511.47,5.3,-0.57369,0.00016,31.99938]
[1778162390394,29.72,80504.31,5.3,-0.57485,0.00016,31.9789]
[1778162391431,29.72,80504.31,5.3,-0.57485,0.00016,31.9789]
[1778162391528,29.72,80504.31,5.3,-0.57485,0.00016,31.9789]
[1778162391737,29.72,80504.31,5.3,-0.57485,0.00016,31.9789]
[1778162391802,29.72,80502.76,5.3,-0.5751,0.00016,31.97446]
[1778162392408,29.72,80508.41,5.3,-0.57418,0.00016,31.99078]
[1778162394985,29.72,80514.55,5.3,-0.57318,0.00016,32.00836]
[1778162396436,29.72,80506.95,5.3,-0.57441,0.00016,31.98673]
[1778162399211,29.72,80508.69,5.3,-0.57413,0.00016,31.99171]
[1778162399231,29.72,80508.69,5.3,-0.57413,0.00016,31.99171]
[1778162399219,29.72,80507.6,5.3,-0.5743,0.00016,31.98858]
[1778162399568,29.72,80507.6,5.3,-0.5743,0.00016,31.98858]
[1778162400881,29.72,80505.81,5.3,-0.57459,0.00016,31.98343]
[1778162400992,29.72,80505.81,5.3,-0.57459,0.00016,31.98343]
[1778162401005,29.72,80505.81,5.3,-0.57459,0.00016,31.98343]
[1778162401047,29.72,80505.81,5.3,-0.57459,0.00016,31.98343]
[1778162401160,29.72,80504.49,5.3,-0.57481,0.00016,31.97962]
[1778162401433,29.72,80504.49,5.3,-0.57481,0.00016,31.97962]
[1778162401452,29.72,80504.49,5.3,-0.57481,0.00016,31.97962]
[1778162401621,29.72,80504.49,5.3,-0.57481,0.00016,31.97962]
[1778162402184,29.72,80485.48,5.3,-0.57788,0.00016,31.92378]
[1778162402584,29.72,80485.48,5.3,-0.57788,0.00016,31.92378]
[1778162402665,29.72,80473.22,5.3,-0.57986,0.00016,31.88677]
[1778162404833,29.72,80472.41,5.3,-0.57999,0.00016,31.88428]
[1778162404995,29.72,80472.41,5.3,-0.57999,0.00016,31.88428]
[1778162405044,29.72,80472.41,5.3,-0.57999,0.00016,31.88428]
[1778162405238,29.72,80478.77,5.3,-0.57897,0.00016,31.90357]
[1778162405435,29.72,80478.77,5.3,-0.57897,0.00016,31.90357]
[1778162405439,29.72,80478.77,5.3,-0.57897,0.00016,31.90357]
[1778162406036,29.72,80478.77,5.3,-0.57897,0.00016,31.90357]
[1778162406243,29.72,80491.75,5.3,-0.57687,0.00016,31.94235]
[1778162406726,29.72,80491.75,5.3,-0.57687,0.00016,31.94235]
[1778162406780,29.72,80505.35,5.3,-0.57467,0.00016,31.98201]
[1778162407484,29.72,80505.35,5.3,-0.57467,0.00016,31.98201]
[1778162407585,29.72,80505.35,5.3,-0.57467,0.00016,31.98201]
[1778162407806,29.72,80505.35,5.3,-0.57467,0.00016,31.98201]
[1778162407899,29.72,80505.35,5.3,-0.57467,0.00016,31.98201]
[1778162408356,29.72,80505.35,5.3,-0.57467,0.00016,31.98201]
[1778162408010,29.72,80495.49,5.3,-0.57627,0.00016,31.95332]
[1778162408668,29.72,80495.49,5.3,-0.57627,0.00016,31.95332]
[1778162408753,29.72,80504.39,5.3,-0.57483,0.00016,31.97921]
[1778162409603,29.72,80504.39,5.3,-0.57483,0.00016,31.97921]
[1778162409673,29.72,80504.39,5.3,-0.57483,0.00016,31.97921]
[1778162410065,29.72,80504.39,5.3,-0.57483,0.00016,31.97921]
[1778162410075,29.72,80510.79,5.3,-0.5738,0.00016,31.99757]
[1778162410895,29.72,80510.79,5.3,-0.5738,0.00016,31.99757]
[1778162412090,29.72,80515.2,5.3,-0.57308,0.00016,32.01014]
[1778162412143,29.72,80522.65,5.3,-0.57187,0.00016,32.0311]
[1778162412724,29.72,80522.65,5.3,-0.57187,0.00016,32.0311]
[1778162413237,29.72,80522.65,5.3,-0.57187,0.00016,32.0311]
[1778162413293,29.72,80514.61,5.3,-0.57317,0.00016,32.00857]
[1778162413692,29.72,80514.61,5.3,-0.57317,0.00016,32.00857]
[1778162414533,29.72,80513.46,5.3,-0.57336,0.00016,32.00531]
[1778162414952,29.72,80513.46,5.3,-0.57336,0.00016,32.00531]
[1778162421205,29.72,80508.92,5.3,-0.57408,0.00016,31.99251]
[1778162421215,29.73,80508.67,5.3,-0.57412,0.00016,31.99181]
[1778162421481,29.73,80508.67,5.3,-0.57412,0.00016,31.99181]
[1778162421645,29.73,80508.67,5.3,-0.57412,0.00016,31.99181]
[1778162421792,29.73,80508.67,5.3,-0.57412,0.00016,31.99181]
[1778162422237,29.73,80508.67,5.3,-0.57412,0.00016,31.99181]
[1778162422338,29.72,80501.9,5.3,-0.57522,0.00016,31.97228]
[1778162423023,29.72,80501.9,5.3,-0.57522,0.00016,31.97228]
[1778162423068,29.72,80501.9,5.3,-0.57522,0.00016,31.97228]
[1778162423327,29.72,80487.41,5.3,-0.57756,0.00016,31.92976]
[1778162424144,29.72,80476.99,5.3,-0.57924,0.00016,31.8985]
[1778162424649,29.72,80476.99,5.3,-0.57924,0.00016,31.8985]
[1778162425594,29.72,80475.32,5.3,-0.57951,0.00016,31.89343]
[1778162426927,29.72,80473.78,5.3,-0.57976,0.00016,31.88871]
[1778162427675,29.72,80464.95,5.3,-0.58118,0.00016,31.86161]
[1778162428863,29.72,80464.95,5.3,-0.58118,0.00016,31.86161]
[1778162429296,29.72,80464.95,5.3,-0.58118,0.00016,31.86161]
[1778162430706,29.72,80473.18,5.3,-0.57986,0.00016,31.88682]
[1778162434734,29.72,80465.77,5.3,-0.58107,0.00016,31.86093]
[1778162439340,29.72,80465.8,5.3,-0.58106,0.00016,31.86098]
[1778162439881,29.72,80464.83,5.3,-0.58122,0.00016,31.85796]
[1778162439933,29.72,80473.11,5.3,-0.57989,0.00016,31.88336]
[1778162440745,29.72,80473.11,5.3,-0.57989,0.00016,31.88336]
[1778162440870,29.72,80473.11,5.3,-0.57989,0.00016,31.88336]
[1778162442155,29.72,80473.09,5.3,-0.57989,0.00016,31.88329]
[1778162443124,29.72,80472.14,5.3,-0.58005,0.00016,31.88037]
[1778162443146,29.72,80472.14,5.3,-0.58005,0.00016,31.88037]
[1778162443165,29.72,80472.14,5.3,-0.58005,0.00016,31.88037]
[1778162443301,29.72,80472.14,5.3,-0.58005,0.00016,31.88037]
[1778162443409,29.72,80472.14,5.3,-0.58005,0.00016,31.88037]
[1778162443363,29.72,80480.42,5.3,-0.57871,0.00016,31.90547]
[1778162443797,29.72,80491.4,5.3,-0.57694,0.00016,31.93821]
[1778162445485,29.72,80494.76,5.3,-0.5764,0.00016,31.94809]
[1778162445812,29.72,80497.25,5.3,-0.57599,0.00016,31.95536]
[1778162447086,29.72,80497.25,5.3,-0.57599,0.00016,31.95536]
[1778162448348,29.72,80494.1,5.3,-0.5765,0.00016,31.94611]
[1778162448388,29.72,80494.1,5.3,-0.5765,0.00016,31.94611]
[1778162448406,29.72,80491.2,5.3,-0.57697,0.00016,31.93754]
[1778162448666,29.72,80491.2,5.3,-0.57697,0.00016,31.93754]
[1778162448880,29.72,80491.2,5.3,-0.57697,0.00016,31.93754]
[1778162449131,29.72,80481.77,5.3,-0.5785,0.00016,31.90943]
[1778162450201,29.72,80481.77,5.3,-0.5785,0.00016,31.90943]
[1778162451531,29.72,80476.48,5.3,-0.57935,0.00016,31.89348]
[1778162452835,29.72,80471.55,5.3,-0.58015,0.00016,31.87847]
[1778162453679,29.72,80473.49,5.3,-0.57983,0.00016,31.88438]
[1778162454763,29.72,80473.32,5.3,-0.57986,0.00016,31.88385]
[1778162456213,29.72,80473.38,5.3,-0.57985,0.00016,31.88402]
[1778162457155,29.71,80477.32,5.3,-0.57922,0.00016,31.89594]
[1778162457165,29.71,80484.98,5.3,-0.57798,0.00016,31.91898]
[1778162461080,29.71,80489.1,5.3,-0.57732,0.00016,31.93122]
[1778162461302,29.71,80489.95,5.3,-0.57718,0.00016,31.93376]
[1778162462162,29.71,80499.84,5.3,-0.57558,0.00016,31.96279]
[1778162463248,29.71,80499.84,5.3,-0.57558,0.00016,31.96279]
[1778162463275,29.71,80499.84,5.3,-0.57558,0.00016,31.96279]
[1778162463370,29.71,80502.74,5.3,-0.57512,0.00016,31.97111]
[1778162463713,29.71,80502.74,5.3,-0.57512,0.00016,31.97111]
[1778162465188,29.71,80499.84,5.3,-0.57559,0.00016,31.9627]
[1778162465289,29.71,80500.25,5.3,-0.57553,0.00016,31.9638]
[1778162465831,29.71,80500.25,5.3,-0.57553,0.00016,31.9638]
[1778162465953,29.71,80508.91,5.3,-0.57413,0.00016,31.98879]
[1778162470458,29.71,80510.98,5.3,-0.57378,0.00016,31.99488]
[1778162470987,29.72,80502.77,5.3,-0.57511,0.00016,31.97132]
[1778162473038,29.72,80501.64,5.3,-0.57529,0.00016,31.96806]
[1778162478095,29.72,80497.09,5.3,-0.57602,0.00016,31.95487]
[1778162480051,29.72,80487.14,5.3,-0.57763,0.00016,31.92554]
[1778162483072,29.72,80485.2,5.3,-0.57794,0.00016,31.91982]
[1778162485213,29.72,80485.06,5.3,-0.57796,0.00016,31.91942]
[1778162485302,29.72,80485.06,5.3,-0.57796,0.00016,31.91942]
[1778162485348,29.72,80485.06,5.3,-0.57796,0.00016,31.91942]
[1778162485418,29.72,80485.22,5.3,-0.57793,0.00016,31.91995]
[1778162486093,29.72,80493.19,5.3,-0.57664,0.00016,31.94357]
[1778162487384,29.72,80493.19,5.3,-0.57664,0.00016,31.94357]
[1778162487571,29.72,80498.24,5.3,-0.57583,0.00016,31.95838]
[1778162488078,29.72,80498.24,5.3,-0.57583,0.00016,31.95838]
[1778162488311,29.72,80498.24,5.3,-0.57583,0.00016,31.95838]
[1778162494149,29.72,80500.19,5.3,-0.57552,0.00016,31.96093]
[1778162494816,29.72,80500.19,5.3,-0.57552,0.00016,31.96093]
[1778162495156,29.72,80500.12,5.3,-0.57553,0.00016,31.96071]
[1778162498921,29.72,80499.31,5.3,-0.57567,0.00016,31.95833]
[1778162499188,29.72,80503.28,5.3,-0.57503,0.00016,31.96984]
[1778162499721,29.72,80503.28,5.3,-0.57503,0.00016,31.96984]
[1778162500192,29.72,80509.94,5.3,-0.57395,0.00016,31.98898]
[1778162500575,29.72,80509.94,5.3,-0.57395,0.00016,31.98898]
[1778162501199,29.72,80520.23,5.3,-0.57228,0.00016,32.01815]
[1778162502206,29.72,80526.49,5.3,-0.57127,0.00016,32.03563]
[1778162504220,29.72,80521.01,5.3,-0.57215,0.00016,32.02042]
[1778162506237,29.72,80515.07,5.3,-0.57311,0.00016,32.00377]
[1778162507243,29.72,80507.0,5.3,-0.57441,0.00016,31.98079]
[1778162508250,29.72,80502.56,5.3,-0.57513,0.00016,31.96801]
[1778162509052,29.72,80502.56,5.3,-0.57513,0.00016,31.96801]
[1778162509188,29.72,80502.56,5.3,-0.57513,0.00016,31.96801]
[1778162509284,29.72,80499.08,5.3,-0.57569,0.00016,31.9579]
[1778162509584,29.72,80499.08,5.3,-0.57569,0.00016,31.9579]
[1778162512610,29.72,80492.56,5.3,-0.57674,0.00016,31.93881]
[1778162513030,29.72,80492.56,5.3,-0.57674,0.00016,31.93881]
[1778162514039,29.72,80490.93,5.3,-0.577,0.00016,31.934]
[1778162514081,29.72,80490.93,5.3,-0.577,0.00016,31.934]
[1778162514292,29.72,80497.8,5.3,-0.57589,0.00016,31.95419]
[1778162515264,29.72,80497.8,5.3,-0.57589,0.00016,31.95419]
[1778162515299,29.72,80501.3,5.3,-0.57533,0.00016,31.96437]
[1778162515739,29.72,80501.3,5.3,-0.57533,0.00016,31.96437]
[1778162516314,29.73,80515.14,5.3,-0.57309,0.00016,32.00407]
[1778162517314,29.73,80518.81,5.3,-0.57249,0.00016,32.01444]
[1778162520342,29.73,80525.38,5.3,-0.57143,0.00016,32.03284]
[1778162524370,29.73,80517.0,5.3,-0.57278,0.00016,32.00949]
[1778162525310,29.73,80517.0,5.3,-0.57278,0.00016,32.00949]
[1778162525419,29.73,80508.34,5.3,-0.57417,0.00016,31.98492]
[1778162525759,29.73,80508.34,5.3,-0.57417,0.00016,31.98492]
[1778162526396,29.73,80503.03,5.3,-0.57503,0.00016,31.96967]
[1778162527403,29.73,80508.69,5.3,-0.57411,0.00016,31.98599]
[1778162530425,29.73,80514.25,5.3,-0.57321,0.00016,32.00191]
[1778162531432,29.73,80522.09,5.3,-0.57194,0.00016,32.02398]
[1778162532439,29.73,80527.99,5.3,-0.57098,0.00016,32.04037]
[1778162534456,29.74,80518.72,5.3,-0.57248,0.00016,32.01459]
[1778162535463,29.74,80512.3,5.3,-0.57352,0.00016,31.99648]
[1778162540498,29.74,80508.04,5.3,-0.5742,0.00016,31.98448]
[1778162545533,29.74,80510.94,5.3,-0.57371,0.00016,31.99295]
[1778162548554,29.75,80517.88,5.3,-0.57259,0.00016,32.01266]
[1778162552765,29.75,80517.98,5.3,-0.57258,0.00016,32.00993]
[1778162553753,29.75,80519.83,5.3,-0.57227,0.00016,32.01514]
[1778162553827,29.75,80519.83,5.3,-0.57227,0.00016,32.01514]
[1778162553928,29.75,80528.49,5.3,-0.57087,0.00016,32.03921]
[1778162554596,29.75,80534.92,5.3,-0.56983,0.00016,32.05682]
[1778162556485,29.75,80534.92,5.3,-0.56983,0.00016,32.05682]
[1778162560420,29.75,80535.17,5.3,-0.56979,0.00016,32.0575]
[1778162563595,29.75,80538.84,5.3,-0.5692,0.00016,32.06745]
[1778162563780,29.75,80538.84,5.3,-0.5692,0.00016,32.06745]
[1778162563888,29.75,80538.84,5.3,-0.5692,0.00016,32.06745]
[1778162564077,29.75,80538.84,5.3,-0.5692,0.00016,32.06745]
[1778162564666,29.75,80531.31,5.3,-0.57042,0.00016,32.04697]
[1778162566680,29.75,80521.2,5.3,-0.57205,0.00016,32.01902]
[1778162571716,29.75,80519.47,5.3,-0.57232,0.00016,32.01429]
[1778162576751,29.75,80517.9,5.3,-0.57257,0.00016,32.01002]
[1778162578990,29.76,80516.04,5.3,-0.57287,0.00016,32.00481]
[1778162579044,29.76,80516.04,5.3,-0.57287,0.00016,32.00481]
[1778162579772,29.76,80509.5,5.3,-0.57392,0.00016,31.98632]
[1778162584482,29.76,80505.49,5.3,-0.57456,0.00016,31.97496]
[1778162584560,29.76,80505.49,5.3,-0.57456,0.00016,31.97496]
[1778162584811,29.76,80507.37,5.3,-0.57425,0.00016,31.9804]
[1778162584851,29.76,80507.37,5.3,-0.57425,0.00016,31.9804]
[1778162585179,29.76,80507.37,5.3,-0.57425,0.00016,31.9804]
[1778162585206,29.76,80501.17,5.3,-0.57525,0.00016,31.96259]
[1778162586144,29.76,80494.98,5.3,-0.57625,0.00016,31.94459]
[1778162587376,29.76,80494.98,5.3,-0.57625,0.00016,31.94459]
[1778162588827,29.76,80493.63,5.3,-0.57647,0.00016,31.94063]
[1778162588836,29.76,80496.0,5.3,-0.57608,0.00016,31.94757]
[1778162589843,29.76,80501.62,5.3,-0.57517,0.00016,31.96393]
[1778162592952,29.76,80504.51,5.3,-0.57471,0.00016,31.9723]
[1778162593290,29.76,80504.51,5.3,-0.57471,0.00016,31.9723]
[1778162594080,29.76,80506.44,5.3,-0.57439,0.00016,31.9779]
[1778162598209,29.77,80508.93,5.3,-0.57398,0.00016,31.98516]
[1778162598357,29.77,80508.93,5.3,-0.57398,0.00016,31.98516]
[1778162603809,29.77,80507.29,5.3,-0.57423,0.00016,31.98068]
[1778162603910,29.77,80507.29,5.3,-0.57423,0.00016,31.98068]
[1778162604539,29.77,80502.36,5.3,-0.57502,0.00016,31.96655]
[1778162604948,29.77,80490.76,5.3,-0.57689,0.00016,31.93272]
[1778162607211,29.77,80485.74,5.3,-0.5777,0.00016,31.91789]
[1778162609067,29.77,80485.81,5.3,-0.57769,0.00016,31.91807]
[1778162609102,29.77,80485.81,5.3,-0.57769,0.00016,31.91807]
[1778162609552,29.77,80486.63,5.3,-0.57756,0.00016,31.92048]
[1778162609583,29.77,80486.63,5.3,-0.57756,0.00016,31.92048]
[1778162610545,29.77,80486.63,5.3,-0.57756,0.00016,31.92048]
[1778162609985,29.77,80499.2,5.3,-0.57553,0.00016,31.95739]
[1778162610992,29.77,80504.74,5.3,-0.57464,0.00016,31.97342]
[1778162616027,29.78,80501.46,5.3,-0.57516,0.00016,31.96106]
[1778162619642,29.78,80501.52,5.3,-0.57515,0.00016,31.96137]
[1778162620055,29.78,80507.2,5.3,-0.57423,0.00016,31.97774]
[1778162625090,29.79,80506.23,5.3,-0.57437,0.00016,31.97514]
[1778162628111,29.79,80513.12,5.3,-0.57325,0.00016,31.99486]
[1778162633146,29.79,80520.58,5.3,-0.57204,0.00016,32.01594]
[1778162638416,29.79,80519.52,5.3,-0.57221,0.00016,32.01305]
[1778162639802,29.79,80524.12,5.3,-0.57146,0.00016,32.02589]
[1778162644575,29.8,80515.53,5.3,-0.57284,0.00016,32.00196]
[1778162644625,29.8,80515.53,5.3,-0.57284,0.00016,32.00196]
[1778162644743,29.8,80514.01,5.3,-0.57309,0.00016,31.9977]
[1778162645111,29.8,80514.01,5.3,-0.57309,0.00016,31.9977]
[1778162645148,29.8,80514.01,5.3,-0.57309,0.00016,31.9977]
[1778162645208,29.8,80514.01,5.3,-0.57309,0.00016,31.9977]
[1778162645395,29.8,80514.01,5.3,-0.57309,0.00016,31.9977]
[1778162645483,29.8,80514.01,5.3,-0.57309,0.00016,31.9977]
[1778162645511,29.8,80497.04,5.3,-0.57582,0.00016,31.94914]
[1778162645757,29.8,80497.04,5.3,-0.57582,0.00016,31.94914]
[1778162645845,29.8,80497.04,5.3,-0.57582,0.00016,31.94914]
[1778162646143,29.8,80497.04,5.3,-0.57582,0.00016,31.94914]
[1778162646212,29.8,80497.04,5.3,-0.57582,0.00016,31.94914]
[1778162646562,29.8,80497.04,5.3,-0.57582,0.00016,31.94914]
[1778162646239,29.8,80482.05,5.3,-0.57823,0.00016,31.90493]
[1778162646972,29.8,80482.05,5.3,-0.57823,0.00016,31.90493]
[1778162647246,29.8,80478.92,5.3,-0.57873,0.00016,31.89565]
[1778162648345,29.8,80479.21,5.3,-0.57868,0.00016,31.89659]
[1778162648999,29.8,80479.21,5.3,-0.57868,0.00016,31.89659]
[1778162649269,29.8,80479.75,5.3,-0.5786,0.00016,31.89817]
[1778162651540,29.8,80479.17,5.3,-0.57869,0.00016,31.89643]
[1778162652720,29.8,80483.81,5.3,-0.57794,0.00016,31.9103]
[1778162652772,29.8,80483.81,5.3,-0.57794,0.00016,31.9103]
[1778162656000,29.8,80479.08,5.3,-0.5787,0.00016,31.89617]
[1778162659193,29.8,80471.51,5.3,-0.57992,0.00016,31.87328]
[1778162661594,29.8,80468.95,5.3,-0.58034,0.00016,31.86543]
[1778162661359,29.8,80458.35,5.3,-0.58204,0.00016,31.83274]
[1778162662364,29.8,80448.34,5.3,-0.58365,0.00016,31.80134]
[1778162663586,29.8,80443.83,5.3,-0.58438,0.00016,31.787]
[1778162665498,29.8,80443.33,5.3,-0.58446,0.00016,31.7854]
[1778162665502,29.8,80444.94,5.3,-0.5842,0.00016,31.79052]
[1778162667372,29.8,80444.22,5.3,-0.58432,0.00016,31.78823]
[1778162668412,29.8,80443.0,5.3,-0.58451,0.00016,31.78438]
[1778162668549,29.8,80435.26,5.3,-0.58575,0.00016,31.75959]
[1778162669494,29.8,80435.26,5.3,-0.58575,0.00016,31.75959]
[1778162669543,29.8,80428.69,5.3,-0.5868,0.00016,31.73833]
[1778162669676,29.8,80428.69,5.3,-0.5868,0.00016,31.73833]
[1778162669829,29.8,80428.69,5.3,-0.5868,0.00016,31.73833]
[1778162669985,29.8,80428.69,5.3,-0.5868,0.00016,31.73833]
[1778162670097,29.8,80428.69,5.3,-0.5868,0.00016,31.73833]
[1778162670190,29.8,80428.69,5.3,-0.5868,0.00016,31.73833]
[1778162670420,29.8,80429.03,5.3,-0.58675,0.00016,31.73944]
[1778162671065,29.8,80429.03,5.3,-0.58675,0.00016,31.73944]
[1778162671109,29.8,80429.03,5.3,-0.58675,0.00016,31.73944]
[1778162671461,29.8,80429.03,5.3,-0.58675,0.00016,31.73944]
[1778162671501,29.8,80427.7,5.3,-0.58697,0.00016,31.73204]
[1778162672372,29.8,80427.7,5.3,-0.58697,0.00016,31.73204]
[1778162672852,29.8,80428.07,5.3,-0.5869,0.00016,31.73328]
[1778162673228,29.8,80428.07,5.3,-0.5869,0.00016,31.73328]
[1778162673488,29.8,80423.41,5.3,-0.58765,0.00016,31.71804]
[1778162675634,29.8,80424.25,5.3,-0.58752,0.00016,31.7208]
[1778162675640,29.8,80431.9,5.3,-0.58629,0.00016,31.7458]
[1778162675983,29.8,80431.9,5.3,-0.58629,0.00016,31.7458]
[1778162679483,29.8,80423.58,5.3,-0.58762,0.00016,31.71873]
[1778162683172,29.8,80419.71,5.3,-0.58823,0.00016,31.706]
[1778162683197,29.8,80419.71,5.3,-0.58823,0.00016,31.706]
[1778162683511,29.81,80417.8,5.3,-0.58854,0.00016,31.69971]
[1778162684220,29.81,80417.8,5.3,-0.58854,0.00016,31.69971]
[1778162684968,29.81,80415.82,5.3,-0.58885,0.00016,31.69317]
[1778162685088,29.81,80415.82,5.3,-0.58885,0.00016,31.69317]
[1778162685425,29.81,80415.82,5.3,-0.58885,0.00016,31.69317]
[1778162685525,29.81,80420.21,5.3,-0.58815,0.00016,31.70776]
[1778162686577,29.81,80420.21,5.3,-0.58815,0.00016,31.70776]
[1778162686532,29.81,80425.85,5.3,-0.58725,0.00016,31.7263]
[1778162687249,29.81,80425.85,5.3,-0.58725,0.00016,31.7263]
[1778162687343,29.81,80425.85,5.3,-0.58725,0.00016,31.7263]
[1778162687539,29.81,80435.08,5.3,-0.58577,0.00016,31.7563]
[1778162688546,29.81,80442.04,5.3,-0.58465,0.00016,31.77865]
[1778162693582,29.81,80446.37,5.3,-0.58395,0.00016,31.79247]
[1778162694748,29.81,80445.41,5.3,-0.5841,0.00016,31.78943]
[1778162695596,29.81,80442.16,5.3,-0.58462,0.00016,31.77913]
[1778162695695,29.81,80442.16,5.3,-0.58462,0.00016,31.77913]
[1778162696603,29.81,80439.13,5.3,-0.58511,0.00016,31.76944]
[1778162697578,29.81,80439.13,5.3,-0.58511,0.00016,31.76944]
[1778162697610,29.81,80438.14,5.3,-0.58527,0.00016,31.76626]
[1778162697715,29.81,80438.14,5.3,-0.58527,0.00016,31.76626]
[1778162699235,29.81,80436.18,5.3,-0.58558,0.00016,31.76001]
[1778162699455,29.81,80436.18,5.3,-0.58558,0.00016,31.76001]
[1778162700694,29.81,80432.64,5.3,-0.58614,0.00016,31.74866]
[1778162700716,29.81,80432.64,5.3,-0.58614,0.00016,31.74866]
[1778162700899,29.81,80432.64,5.3,-0.58614,0.00016,31.74866]
[1778162701035,29.81,80432.64,5.3,-0.58614,0.00016,31.74866]
[1778162701704,29.81,80432.28,5.3,-0.5862,0.00016,31.74754]
[1778162702652,29.81,80424.17,5.3,-0.5875,0.00016,31.72114]
[1778162703379,29.81,80424.17,5.3,-0.5875,0.00016,31.72114]
[1778162704564,29.81,80421.01,5.3,-0.588,0.00016,31.71078]
[1778162705557,29.81,80422.87,5.3,-0.5877,0.00016,31.71693]
[1778162706042,29.81,80423.25,5.3,-0.58764,0.00016,31.71821]
[1778162708596,29.81,80425.1,5.3,-0.58734,0.00016,31.72431]
[1778162712183,29.82,80422.69,5.3,-0.58772,0.00016,31.71651]
[1778162712732,29.82,80423.56,5.3,-0.58758,0.00016,31.7194]
[1778162713801,29.82,80414.95,5.3,-0.58895,0.00016,31.69099]
[1778162716766,29.82,80411.2,5.3,-0.58955,0.00016,31.67856]
[1778162717403,29.82,80394.05,5.3,-0.59229,0.00016,31.62048]
[1778162718279,29.82,80394.05,5.3,-0.59229,0.00016,31.62048]
[1778162718480,29.82,80381.48,5.3,-0.5943,0.00016,31.57697]
[1778162719697,29.82,80381.48,5.3,-0.5943,0.00016,31.57697]
[1778162719539,29.82,80377.73,5.3,-0.59489,0.00016,31.56386]
[1778162719748,29.82,80377.73,5.3,-0.59489,0.00016,31.56386]
[1778162719804,29.82,80377.73,5.3,-0.59489,0.00016,31.56386]
[1778162720318,29.82,80377.73,5.3,-0.59489,0.00016,31.56386]
[1778162720396,29.82,80373.58,5.3,-0.59556,0.00016,31.54924]
[1778162721291,29.82,80373.58,5.3,-0.59556,0.00016,31.54924]
[1778162722585,29.82,80369.93,5.3,-0.59614,0.00016,31.53631]
[1778162722673,29.82,80369.93,5.3,-0.59614,0.00016,31.53631]
[1778162722669,29.82,80369.74,5.3,-0.59616,0.00016,31.53574]
[1778162723602,29.82,80369.74,5.3,-0.59616,0.00016,31.53574]
[1778162724260,29.82,80370.2,5.3,-0.59609,0.00016,31.53743]
[1778162724329,29.82,80370.2,5.3,-0.59609,0.00016,31.53743]
[1778162725023,29.82,80369.52,5.3,-0.5962,0.00016,31.53501]
[1778162725124,29.82,80362.53,5.3,-0.59731,0.00016,31.51005]
[1778162725710,29.82,80362.53,5.3,-0.59731,0.00016,31.51005]
[1778162726577,29.82,80362.53,5.3,-0.59731,0.00016,31.51005]
[1778162726642,29.82,80363.49,5.3,-0.59716,0.00016,31.51349]
[1778162726837,29.82,80369.66,5.3,-0.59617,0.00016,31.53551]
[1778162727845,29.82,80378.91,5.3,-0.5947,0.00016,31.56818]
[1778162730553,29.82,80379.24,5.3,-0.59464,0.00016,31.56934]
[1778162732186,29.82,80382.69,5.3,-0.59409,0.00016,31.58144]
[1778162732241,29.82,80381.05,5.3,-0.59436,0.00016,31.57265]
[1778162733118,29.82,80381.05,5.3,-0.59436,0.00016,31.57265]
[1778162733226,29.82,80376.19,5.3,-0.59514,0.00016,31.55554]
[1778162734170,29.82,80376.19,5.3,-0.59514,0.00016,31.55554]
[1778162736488,29.82,80385.76,5.3,-0.59361,0.00016,31.58901]
[1778162736908,29.82,80395.73,5.3,-0.59201,0.00016,31.62348]
[1778162738922,29.83,80396.68,5.3,-0.59185,0.00016,31.62686]
[1778162743957,29.83,80393.96,5.3,-0.59227,0.00016,31.61791]
[1778162748992,29.84,80385.19,5.3,-0.59366,0.00016,31.58792]
[1778162754027,29.84,80387.14,5.3,-0.59333,0.00016,31.59503]
[1778162759553,29.85,80390.74,5.3,-0.59274,0.00016,31.60771]
[1778162761502,29.85,80401.21,5.3,-0.59106,0.00016,31.64362]
[1778162762479,29.85,80407.14,5.3,-0.59011,0.00016,31.66364]
[1778162763105,29.85,80407.0,5.3,-0.59013,0.00016,31.6633]
[1778162764185,29.85,80407.0,5.3,-0.59013,0.00016,31.6633]
[1778162764230,29.85,80412.24,5.3,-0.58929,0.00016,31.6809]
[1778162766714,29.85,80415.36,5.3,-0.58878,0.00016,31.69133]
[1778162766886,29.85,80415.41,5.3,-0.58877,0.00016,31.69153]
[1778162767718,29.85,80422.11,5.3,-0.5877,0.00016,31.71369]
[1778162768672,29.85,80422.11,5.3,-0.5877,0.00016,31.71369]
[1778162768680,29.85,80422.11,5.3,-0.5877,0.00016,31.71369]
[1778162768701,29.85,80425.98,5.3,-0.58708,0.00016,31.72639]
[1778162768878,29.85,80425.98,5.3,-0.58708,0.00016,31.72639]
[1778162769810,29.85,80429.0,5.3,-0.5866,0.00016,31.73623]
[1778162770166,29.85,80440.44,5.3,-0.58476,0.00016,31.7731]
[1778162772177,29.85,80446.11,5.3,-0.58385,0.00016,31.7911]
[1778162774075,29.85,80445.28,5.3,-0.58399,0.00016,31.78846]
[1778162774082,29.85,80445.28,5.3,-0.58399,0.00016,31.78846]
[1778162775039,29.85,80440.1,5.3,-0.58482,0.00016,31.77198]
[1778162775157,29.85,80440.1,5.3,-0.58482,0.00016,31.77198]
[1778162775190,29.85,80440.1,5.3,-0.58482,0.00016,31.77198]
[1778162775585,29.85,80440.1,5.3,-0.58482,0.00016,31.77198]
[1778162775686,29.85,80435.07,5.3,-0.58562,0.00016,31.75586]
[1778162776534,29.85,80435.07,5.3,-0.58562,0.00016,31.75586]
[1778162776587,29.85,80435.07,5.3,-0.58562,0.00016,31.75586]
[1778162776635,29.85,80425.79,5.3,-0.58711,0.00016,31.72581]
[1778162777212,29.85,80418.49,5.3,-0.58827,0.00016,31.70186]
[1778162780480,29.86,80412.81,5.3,-0.58918,0.00016,31.68313]
[1778162781240,29.86,80405.82,5.3,-0.59029,0.00016,31.65977]
[1778162783254,29.86,80400.28,5.3,-0.59117,0.00016,31.64115]
[1778162785613,29.86,80400.15,5.3,-0.59119,0.00016,31.64077]
[1778162787999,29.86,80404.95,5.3,-0.59041,0.00016,31.65717]
[1778162788553,29.86,80404.95,5.3,-0.59041,0.00016,31.65717]
[1778162788566,29.86,80410.51,5.3,-0.58952,0.00016,31.67587]
[1778162790237,29.86,80412.63,5.3,-0.58918,0.00016,31.68298]
[1778162790261,29.86,80412.63,5.3,-0.58918,0.00016,31.68298]
[1778162790270,29.86,80412.63,5.3,-0.58918,0.00016,31.68298]
[1778162790277,29.86,80412.63,5.3,-0.58918,0.00016,31.68298]
[1778162790515,29.86,80412.63,5.3,-0.58918,0.00016,31.68298]
[1778162790560,29.86,80419.55,5.3,-0.58807,0.00016,31.70593]
[1778162790876,29.86,80419.55,5.3,-0.58807,0.00016,31.70593]
[1778162791652,29.86,80430.76,5.3,-0.58629,0.00016,31.73943]
[1778162793333,29.86,80433.17,5.3,-0.5859,0.00016,31.74725]
[1778162794542,29.86,80433.17,5.3,-0.5859,0.00016,31.74725]
[1778162794604,29.86,80433.43,5.3,-0.58586,0.00016,31.7481]
[1778162799390,29.86,80434.49,5.3,-0.58569,0.00016,31.75151]
[1778162799782,29.86,80434.49,5.3,-0.58569,0.00016,31.75151]
[1778162799804,29.86,80434.49,5.3,-0.58569,0.00016,31.75151]
[1778162799417,29.86,80434.48,5.3,-0.58569,0.00016,31.75148]
[1778162800727,29.86,80434.48,5.3,-0.58569,0.00016,31.75148]
[1778162800728,29.86,80427.87,5.3,-0.58675,0.00016,31.73008]
[1778162800987,29.86,80427.87,5.3,-0.58675,0.00016,31.73008]
[1778162801521,29.86,80427.87,5.3,-0.58675,0.00016,31.73008]
[1778162807209,29.87,80428.02,5.3,-0.58672,0.00016,31.7307]
[1778162811747,29.87,80426.76,5.3,-0.58691,0.00016,31.7267]
[1778162811766,29.87,80426.76,5.3,-0.58691,0.00016,31.7267]
[1778162811785,29.87,80426.76,5.3,-0.58691,0.00016,31.7267]
[1778162811781,29.87,80425.39,5.3,-0.58713,0.00016,31.72225]
[1778162812511,29.87,80412.63,5.3,-0.58917,0.00016,31.6802]
[1778162813200,29.87,80412.63,5.3,-0.58917,0.00016,31.6802]
[1778162813590,29.87,80412.63,5.3,-0.58917,0.00016,31.6802]
[1778162815494,29.87,80419.82,5.3,-0.58802,0.00016,31.7041]
[1778162817239,29.87,80419.1,5.3,-0.58813,0.00016,31.70175]
[1778162821131,29.87,80413.44,5.3,-0.58903,0.00016,31.68312]
[1778162823685,29.87,80410.44,5.3,-0.58951,0.00016,31.67319]
[1778162823976,29.87,80411.29,5.3,-0.58937,0.00016,31.67607]
[1778162824557,29.88,80421.6,5.3,-0.58772,0.00016,31.71022]
[1778162824989,29.88,80421.6,5.3,-0.58772,0.00016,31.71022]
[1778162827680,29.88,80424.11,5.3,-0.58732,0.00016,31.71845]
[1778162833620,29.88,80420.35,5.3,-0.58792,0.00016,31.70616]
[1778162833984,29.88,80420.35,5.3,-0.58792,0.00016,31.70616]
[1778162833988,29.88,80420.35,5.3,-0.58792,0.00016,31.70616]
[1778162834517,29.88,80420.35,5.3,-0.58792,0.00016,31.70616]
[1778162834525,29.88,80420.35,5.3,-0.58792,0.00016,31.70616]
[1778162834640,29.88,80420.35,5.3,-0.58792,0.00016,31.70616]
[1778162834741,29.88,80416.07,5.3,-0.5886,0.00016,31.69204]
[1778162836336,29.88,80413.88,5.3,-0.58895,0.00016,31.68481]
[1778162841357,29.88,80410.79,5.3,-0.58943,0.00016,31.67468]
[1778162841474,29.88,80410.79,5.3,-0.58943,0.00016,31.67468]
[1778162842135,29.88,80414.28,5.3,-0.58887,0.00016,31.68633]
[1778162846196,29.88,80408.96,5.3,-0.58972,0.00016,31.66874]
[1778162847645,29.88,80404.08,5.3,-0.59049,0.00016,31.65239]
[1778162849732,29.88,80394.38,5.3,-0.59204,0.00016,31.61961]
[1778162854767,29.89,80397.29,5.3,-0.59157,0.00016,31.62669]
[1778162859802,29.89,80395.08,5.3,-0.59191,0.00016,31.61938]
[1778162864838,29.9,80396.56,5.3,-0.59166,0.00016,31.62472]
[1778162867193,29.9,80396.65,5.3,-0.59163,0.00016,31.62515]
[1778162867319,29.9,80396.65,5.3,-0.59163,0.00016,31.62515]
[1778162867732,29.9,80396.65,5.3,-0.59163,0.00016,31.62515]
[1778162867751,29.9,80396.65,5.3,-0.59163,0.00016,31.62515]
[1778162867859,29.9,80408.26,5.3,-0.58978,0.00016,31.66433]
[1778162868661,29.9,80408.26,5.3,-0.58978,0.00016,31.66433]
[1778162868866,29.9,80416.19,5.3,-0.58851,0.00016,31.69076]
[1778162869399,29.9,80416.19,5.3,-0.58851,0.00016,31.69076]
[1778162869873,29.9,80419.11,5.3,-0.58804,0.00016,31.70045]
[1778162870222,29.9,80419.11,5.3,-0.58804,0.00016,31.70045]
[1778162870535,29.9,80419.11,5.3,-0.58804,0.00016,31.70045]
[1778162870872,29.9,80419.11,5.3,-0.58804,0.00016,31.70045]
[1778162870880,29.9,80426.83,5.3,-0.58681,0.00016,31.72573]
[1778162871522,29.9,80426.83,5.3,-0.58681,0.00016,31.72573]
[1778162871570,29.9,80426.83,5.3,-0.58681,0.00016,31.72573]
[1778162871887,29.9,80428.16,5.3,-0.58659,0.00016,31.73007]
[1778162873301,29.9,80425.94,5.3,-0.58695,0.00016,31.72288]
[1778162874136,29.9,80425.94,5.3,-0.58695,0.00016,31.72288]
[1778162874747,29.9,80427.23,5.3,-0.58674,0.00016,31.7271]
[1778162874908,29.9,80434.37,5.3,-0.5856,0.00016,31.75018]
[1778162875915,29.9,80440.36,5.3,-0.58464,0.00016,31.76933]
[1778162877231,29.9,80440.36,5.3,-0.58464,0.00016,31.76933]
[1778162877311,29.9,80445.76,5.3,-0.58377,0.00016,31.78644]
[1778162878811,29.9,80445.76,5.3,-0.58377,0.00016,31.78644]
[1778162879599,29.9,80449.22,5.3,-0.58322,0.00016,31.79731]
[1778162881049,29.9,80454.22,5.3,-0.58242,0.00016,31.81289]
[1778162881141,29.9,80461.03,5.3,-0.58133,0.00016,31.83394]
[1778162881957,29.9,80454.5,5.3,-0.58238,0.00016,31.8137]
[1778162886992,29.9,80454.27,5.3,-0.58242,0.00016,31.81291]
[1778162892027,29.9,80449.82,5.3,-0.58314,0.00016,31.79895]
[1778162897062,29.9,80447.09,5.3,-0.58358,0.00016,31.79029]
[1778162902097,29.9,80442.64,5.3,-0.5843,0.00016,31.77617]
[1778162904111,29.89,80451.22,5.3,-0.58292,0.00016,31.80319]
[1778162909146,29.89,80449.0,5.3,-0.58328,0.00016,31.79619]
[1778162914181,29.89,80452.38,5.3,-0.58275,0.00016,31.80368]
[1778162919216,29.89,80459.02,5.3,-0.58169,0.00016,31.82427]
[1778162920870,29.89,80459.02,5.3,-0.58169,0.00016,31.82427]
[1778162924251,29.89,80453.0,5.3,-0.58266,0.00016,31.80547]
[1778162927272,29.89,80459.44,5.3,-0.58163,0.00016,31.82542]
[1778162932211,29.89,80454.52,5.3,-0.58242,0.00016,31.81008]
[1778162933315,29.89,80443.62,5.3,-0.58417,0.00016,31.77578]
[1778162934307,29.89,80443.62,5.3,-0.58417,0.00016,31.77578]
[1778162934721,29.89,80437.89,5.3,-0.58509,0.00016,31.75753]
[1778162935365,29.89,80437.89,5.3,-0.58509,0.00016,31.75753]
[1778162935463,29.89,80437.89,5.3,-0.58509,0.00016,31.75753]
[1778162936175,29.89,80438.39,5.3,-0.58501,0.00016,31.75912]
[1778162936722,29.89,80438.81,5.3,-0.58494,0.00016,31.76045]
[1778162941794,29.89,80441.42,5.3,-0.58453,0.00016,31.76874]
[1778162942382,29.89,80452.26,5.3,-0.58279,0.00016,31.8029]
[1778162943118,29.89,80452.26,5.3,-0.58279,0.00016,31.8029]
[1778162943389,29.89,80462.06,5.3,-0.58122,0.00016,31.83326]
[1778162944122,29.89,80462.06,5.3,-0.58122,0.00016,31.83326]
[1778162944140,29.89,80462.06,5.3,-0.58122,0.00016,31.83326]
[1778162944561,29.89,80471.85,5.3,-0.57965,0.00016,31.86314]
[1778162945987,29.89,80477.04,5.3,-0.57882,0.00016,31.87877]
[1778162947211,29.89,80477.57,5.3,-0.57873,0.00016,31.88036]
[1778162948726,29.89,80477.68,5.3,-0.57871,0.00016,31.88069]
[1778162948785,29.89,80477.82,5.3,-0.57869,0.00016,31.8811]
[1778162950961,29.89,80482.01,5.3,-0.57802,0.00016,31.89361]
[1778162951265,29.89,80482.61,5.3,-0.57792,0.00016,31.8954]
[1778162951428,29.89,80482.61,5.3,-0.57792,0.00016,31.8954]
[1778162952297,29.89,80486.8,5.3,-0.57725,0.00016,31.9078]
[1778162952453,29.89,80498.95,5.3,-0.57529,0.00016,31.94324]
[1778162953640,29.89,80505.8,5.3,-0.57419,0.00016,31.96293]
[1778162954149,29.89,80505.8,5.3,-0.57419,0.00016,31.96293]
[1778162954466,29.89,80504.14,5.3,-0.57446,0.00016,31.95822]
[1778162955722,29.89,80504.14,5.3,-0.57446,0.00016,31.95822]
[1778162955757,29.89,80501.54,5.3,-0.57487,0.00016,31.9508]
[1778162957015,29.89,80501.68,5.3,-0.57485,0.00016,31.95123]
[1778162957487,29.89,80500.68,5.3,-0.57501,0.00016,31.94839]
[1778162958898,29.89,80500.68,5.3,-0.57501,0.00016,31.94839]
[1778162958952,29.89,80498.73,5.3,-0.57532,0.00016,31.94281]
[1778162959881,29.89,80498.73,5.3,-0.57532,0.00016,31.94281]
[1778162961014,29.89,80491.97,5.3,-0.5764,0.00016,31.92326]
[1778162963404,29.89,80492.79,5.3,-0.57626,0.00016,31.92575]
[1778162963529,29.9,80493.09,5.3,-0.57621,0.00016,31.92667]
[1778162967883,29.9,80498.1,5.3,-0.5754,0.00016,31.94133]
[1778162967925,29.9,80498.5,5.3,-0.57533,0.00016,31.94252]
[1778162969572,29.9,80504.6,5.3,-0.57434,0.00016,31.9601]
[1778162974607,29.9,80508.9,5.3,-0.57365,0.00016,31.96937]
[1778162979642,29.91,80509.02,5.3,-0.57362,0.00016,31.96983]
[1778162980669,29.91,80509.02,5.3,-0.57362,0.00016,31.96983]
[1778162984943,29.91,80510.38,5.3,-0.5734,0.00016,31.97374]
[1778162987020,29.91,80509.26,5.3,-0.57358,0.00016,31.97064]
[1778162987699,29.91,80501.55,5.3,-0.57481,0.00016,31.94873]
[1778162988710,29.91,80496.13,5.3,-0.57568,0.00016,31.93313]
[1778162993741,29.92,80493.31,5.3,-0.57612,0.00016,31.92515]
[1778162998600,29.92,80498.63,5.3,-0.57526,0.00016,31.94071]
[1778162998776,29.92,80502.1,5.3,-0.5747,0.00016,31.95071]
[1778163003811,29.92,80503.65,5.3,-0.57444,0.00016,31.95527]
[1778163006522,29.92,80504.5,5.3,-0.5743,0.00016,31.95774]
[1778163006634,29.92,80504.5,5.3,-0.5743,0.00016,31.95774]
[1778163006795,29.92,80504.5,5.3,-0.5743,0.00016,31.95774]
[1778163006819,29.92,80504.5,5.3,-0.5743,0.00016,31.95774]
[1778163006822,29.92,80504.5,5.3,-0.5743,0.00016,31.95774]
[1778163006832,29.92,80500.4,5.3,-0.57496,0.00016,31.94603]
[1778163009355,29.93,80497.92,5.3,-0.57535,0.00016,31.93896]
[1778163009686,29.93,80497.92,5.3,-0.57535,0.00016,31.93896]
[1778163009776,29.93,80497.92,5.3,-0.57535,0.00016,31.93896]
[1778163009853,29.93,80495.93,5.3,-0.57567,0.00016,31.93324]
[1778163010350,29.93,80495.93,5.3,-0.57567,0.00016,31.93324]
[1778163013771,29.93,80493.43,5.3,-0.57607,0.00016,31.92609]
[1778163014232,29.93,80492.85,5.3,-0.57616,0.00016,31.92444]
[1778163014236,29.93,80492.85,5.3,-0.57616,0.00016,31.92444]
[1778163014280,29.93,80492.85,5.3,-0.57616,0.00016,31.92444]
[1778163014888,29.93,80484.31,5.3,-0.57752,0.00016,31.89944]
[1778163016051,29.93,80484.31,5.3,-0.57752,0.00016,31.89944]
[1778163016848,29.93,80482.31,5.3,-0.57784,0.00016,31.89353]
[1778163019477,29.93,80484.07,5.3,-0.57756,0.00016,31.8988]
[1778163019498,29.93,80484.07,5.3,-0.57756,0.00016,31.8988]
[1778163024958,29.93,80485.53,5.3,-0.57732,0.00016,31.90321]
[1778163025322,29.93,80485.53,5.3,-0.57732,0.00016,31.90321]
[1778163025687,29.93,80485.53,5.3,-0.57732,0.00016,31.90321]
[1778163025751,29.93,80485.53,5.3,-0.57732,0.00016,31.90321]
[1778163026005,29.93,80502.49,5.3,-0.57459,0.00016,31.95246]
[1778163026407,29.93,80502.49,5.3,-0.57459,0.00016,31.95246]
[1778163026491,29.93,80502.49,5.3,-0.57459,0.00016,31.95246]
[1778163027001,29.93,80502.49,5.3,-0.57459,0.00016,31.95246]
[1778163026980,29.93,80528.53,5.3,-0.57041,0.00016,32.02518]
[1778163027988,29.94,80539.32,5.3,-0.56867,0.00016,32.05429]
[1778163029020,29.94,80539.32,5.3,-0.56867,0.00016,32.05429]
[1778163031601,29.93,80537.33,5.3,-0.569,0.00016,32.04587]
[1778163033350,29.93,80528.72,5.3,-0.57039,0.00016,32.02258]
[1778163033671,29.93,80528.72,5.3,-0.57039,0.00016,32.02258]
[1778163035057,29.93,80529.45,5.3,-0.57027,0.00016,32.02456]
[1778163039198,29.93,80535.05,5.3,-0.56937,0.00016,32.03966]
[1778163039218,29.93,80535.05,5.3,-0.56937,0.00016,32.03966]
[1778163039613,29.93,80535.05,5.3,-0.56937,0.00016,32.03966]
[1778163039633,29.93,80535.05,5.3,-0.56937,0.00016,32.03966]
[1778163041568,29.93,80540.22,5.3,-0.56854,0.00016,32.05349]
[1778163042576,29.93,80540.22,5.3,-0.56854,0.00016,32.05348]
[1778163042632,29.93,80540.81,5.3,-0.56845,0.00016,32.05504]
[1778163043758,29.93,80540.81,5.3,-0.56845,0.00016,32.05504]
[1778163043859,29.93,80542.79,5.3,-0.56813,0.00016,32.06029]
[1778163044913,29.93,80542.79,5.3,-0.56813,0.00016,32.06029]
[1778163044931,29.93,80542.79,5.3,-0.56813,0.00016,32.06029]
[1778163045014,29.93,80543.08,5.3,-0.56809,0.00016,32.06105]
[1778163050495,29.93,80548.44,5.3,-0.56722,0.00016,32.07515]
[1778163050544,29.93,80548.44,5.3,-0.56722,0.00016,32.07515]
[1778163050625,29.93,80548.44,5.3,-0.56722,0.00016,32.07515]
[1778163052809,29.93,80551.19,5.3,-0.56678,0.00016,32.08232]
[1778163053063,29.93,80551.19,5.3,-0.56678,0.00016,32.08232]
[1778163053949,29.93,80555.17,5.3,-0.56614,0.00016,32.09265]
[1778163054050,29.93,80549.74,5.3,-0.56702,0.00016,32.0785]
[1778163055115,29.93,80545.46,5.3,-0.56771,0.00016,32.06725]
[1778163055133,29.93,80545.46,5.3,-0.56771,0.00016,32.06725]
[1778163057171,29.93,80544.21,5.3,-0.56791,0.00016,32.06394]
[1778163057258,29.93,80544.21,5.3,-0.56791,0.00016,32.06394]
[1778163057446,29.93,80543.46,5.3,-0.56803,0.00016,32.06195]
[1778163058744,29.93,80543.46,5.3,-0.56803,0.00016,32.06195]
[1778163058980,29.93,80543.46,5.3,-0.56803,0.00016,32.06195]
[1778163058998,29.93,80542.35,5.3,-0.56821,0.00016,32.059]
[1778163059299,29.93,80542.35,5.3,-0.56821,0.00016,32.059]
[1778163059338,29.93,80542.35,5.3,-0.56821,0.00016,32.059]
[1778163059793,29.93,80542.35,5.3,-0.56821,0.00016,32.059]
[1778163060285,29.93,80541.13,5.3,-0.56841,0.00016,32.05575]
[1778163060399,29.93,80541.13,5.3,-0.56841,0.00016,32.05575]
[1778163060850,29.93,80541.13,5.3,-0.56841,0.00016,32.05575]
[1778163060943,29.93,80541.13,5.3,-0.56841,0.00016,32.05575]
[1778163061390,29.93,80540.69,5.3,-0.56848,0.00016,32.05457]
[1778163062805,29.93,80537.49,5.3,-0.569,0.00016,32.04601]
[1778163062829,29.93,80537.49,5.3,-0.569,0.00016,32.04601]
[1778163062905,29.93,80531.53,5.3,-0.56996,0.00016,32.02993]
[1778163063556,29.93,80531.53,5.3,-0.56996,0.00016,32.02993]
[1778163063569,29.93,80531.53,5.3,-0.56996,0.00016,32.02993]
[1778163064101,29.93,80538.08,5.3,-0.5689,0.00016,32.04757]
[1778163064568,29.93,80538.08,5.3,-0.5689,0.00016,32.04757]
[1778163064613,29.93,80538.08,5.3,-0.5689,0.00016,32.04757]
[1778163064993,29.93,80549.15,5.3,-0.56712,0.00016,32.0769]
[1778163065926,29.93,80549.15,5.3,-0.56712,0.00016,32.0769]
[1778163066013,29.93,80556.27,5.3,-0.56597,0.00016,32.09541]
[1778163066760,29.93,80556.27,5.3,-0.56597,0.00016,32.09541]
[1778163066788,29.93,80567.43,5.3,-0.56417,0.00016,32.1239]
[1778163068096,29.93,80574.46,5.3,-0.56304,0.00016,32.1415]
[1778163068601,29.93,80574.46,5.3,-0.56304,0.00016,32.1415]
[1778163073976,29.92,80580.04,5.3,-0.56215,0.00016,32.15518]
[1778163074078,29.92,80580.04,5.3,-0.56215,0.00016,32.15518]
[1778163074216,29.92,80581.27,5.3,-0.56195,0.00016,32.15818]
[1778163075344,29.92,80583.19,5.3,-0.56164,0.00016,32.16288]
[1778163077013,29.92,80587.53,5.3,-0.56094,0.00016,32.17341]
[1778163079310,29.92,80589.82,5.3,-0.56058,0.00016,32.17889]
[1778163079923,29.92,80589.82,5.3,-0.56058,0.00016,32.17889]
[1778163081983,29.92,80588.45,5.3,-0.5608,0.00016,32.17555]
[1778163086120,29.92,80589.2,5.3,-0.56069,0.00016,32.17729]
[1778163086490,29.91,80589.08,5.3,-0.56071,0.00016,32.17698]
[1778163087646,29.91,80590.75,5.3,-0.56044,0.00016,32.18098]
[1778163088414,29.91,80604.22,5.3,-0.55826,0.00016,32.21292]
[1778163089929,29.91,80604.22,5.3,-0.55826,0.00016,32.21292]
[1778163092566,29.91,80606.65,5.3,-0.55787,0.00016,32.21551]
[1778163094199,29.92,80609.38,5.3,-0.55743,0.00016,32.22183]
[1778163094670,29.92,80609.38,5.3,-0.55743,0.00016,32.22183]
[1778163095671,29.92,80610.0,5.3,-0.55733,0.00016,32.22326]
[1778163096156,29.92,80609.23,5.3,-0.55745,0.00016,32.22149]
[1778163096191,29.92,80609.23,5.3,-0.55745,0.00016,32.22149]
[1778163096290,29.92,80609.23,5.3,-0.55745,0.00016,32.22149]
[1778163097071,29.92,80609.23,5.3,-0.55745,0.00016,32.22149]
[1778163097130,29.92,80609.23,5.3,-0.55745,0.00016,32.22149]
[1778163097104,29.92,80613.46,5.3,-0.55677,0.00016,32.2312]
[1778163097157,29.92,80613.46,5.3,-0.55677,0.00016,32.2312]
[1778163097350,29.92,80613.46,5.3,-0.55677,0.00016,32.2312]
[1778163097400,29.92,80613.46,5.3,-0.55677,0.00016,32.2312]
[1778163097619,29.92,80606.79,5.3,-0.55785,0.00016,32.21585]
[1778163098188,29.92,80606.79,5.3,-0.55785,0.00016,32.21585]
[1778163099949,29.92,80604.27,5.3,-0.55826,0.00016,32.20999]
[1778163101470,29.92,80597.24,5.3,-0.55939,0.00016,32.19347]
[1778163101506,29.92,80590.92,5.3,-0.56041,0.00016,32.17837]
[1778163102391,29.92,80590.92,5.3,-0.56041,0.00016,32.17837]
[1778163102725,29.92,80590.92,5.3,-0.56041,0.00016,32.17837]
[1778163104130,29.92,80590.66,5.3,-0.56046,0.00016,32.17774]
[1778163106623,29.91,80597.7,5.3,-0.55932,0.00016,32.1945]
[1778163106794,29.91,80597.7,5.3,-0.55932,0.00016,32.1945]
[1778163110323,29.91,80604.8,5.3,-0.55817,0.00016,32.2112]
[1778163110340,29.91,80604.8,5.3,-0.55817,0.00016,32.2112]
[1778163110841,29.91,80607.95,5.3,-0.55766,0.00016,32.21852]
[1778163111673,29.91,80607.95,5.3,-0.55766,0.00016,32.21852]
[1778163111698,29.91,80607.95,5.3,-0.55766,0.00016,32.21852]
[1778163111872,29.91,80607.95,5.3,-0.55766,0.00016,32.21852]
[1778163111884,29.91,80610.23,5.3,-0.5573,0.00016,32.22377]
[1778163113597,29.91,80601.31,5.3,-0.55874,0.00016,32.20304]
[1778163114677,29.91,80601.31,5.3,-0.55874,0.00016,32.20304]
[1778163114689,29.91,80601.31,5.3,-0.55874,0.00016,32.20304]
[1778163114780,29.91,80601.31,5.3,-0.55874,0.00016,32.20304]
[1778163115175,29.91,80601.31,5.3,-0.55874,0.00016,32.20304]
[1778163115202,29.91,80601.31,5.3,-0.55874,0.00016,32.20304]
[1778163115162,29.91,80601.45,5.3,-0.55871,0.00016,32.20337]
[1778163115704,29.91,80601.45,5.3,-0.55871,0.00016,32.20337]
[1778163115850,29.91,80601.45,5.3,-0.55871,0.00016,32.20337]
[1778163115960,29.91,80606.99,5.3,-0.55782,0.00016,32.2163]
[1778163119259,29.92,80607.06,5.3,-0.55781,0.00016,32.21647]
[1778163124675,29.92,80601.93,5.3,-0.55863,0.00016,32.20453]
[1778163126012,29.92,80601.93,5.3,-0.55863,0.00016,32.20453]
[1778163127623,29.92,80601.43,5.3,-0.55871,0.00016,32.20337]
[1778163127848,29.92,80601.43,5.3,-0.55871,0.00016,32.20337]
[1778163127864,29.92,80601.43,5.3,-0.55871,0.00016,32.20337]
[1778163128711,29.92,80595.01,5.3,-0.55975,0.00016,32.18818]
[1778163129841,29.92,80595.01,5.3,-0.55975,0.00016,32.18818]
[1778163134329,29.92,80594.43,5.3,-0.55984,0.00016,32.18681]
[1778163136769,29.92,80586.27,5.3,-0.56116,0.00016,32.16718]
[1778163137353,29.92,80586.27,5.3,-0.56116,0.00016,32.16718]
[1778163138783,29.92,80595.25,5.3,-0.55971,0.00016,32.18877]
[1778163141419,29.92,80598.52,5.3,-0.55918,0.00016,32.19652]
[1778163141480,29.92,80598.52,5.3,-0.55918,0.00016,32.19652]
[1778163141515,29.92,80598.52,5.3,-0.55918,0.00016,32.19652]
[1778163142195,29.92,80608.49,5.3,-0.55757,0.00016,32.21982]
[1778163143168,29.92,80618.16,5.3,-0.55601,0.00016,32.24192]
[1778163145832,29.92,80628.52,5.3,-0.55433,0.00016,32.26507]
[1778163146923,29.92,80628.52,5.3,-0.55433,0.00016,32.26507]
[1778163147163,29.92,80628.52,5.3,-0.55433,0.00016,32.26507]
[1778163147218,29.92,80634.58,5.3,-0.55335,0.00016,32.27835]
[1778163149058,29.92,80641.25,5.3,-0.55227,0.00016,32.29269]
[1778163150963,29.92,80641.62,5.3,-0.55221,0.00016,32.29346]
[1778163152165,29.92,80643.16,5.3,-0.55196,0.00016,32.29673]
[1778163152171,29.91,80656.93,5.3,-0.54974,0.00016,32.32245]
[1778163152881,29.91,80665.34,5.3,-0.54838,0.00016,32.33952]
[1778163153543,29.91,80665.34,5.3,-0.54838,0.00016,32.33952]
[1778163153564,29.91,80665.34,5.3,-0.54838,0.00016,32.33952]
[1778163154272,29.91,80663.27,5.3,-0.54872,0.00016,32.33532]
[1778163154872,29.91,80663.27,5.3,-0.54872,0.00016,32.33532]
[1778163155204,29.91,80663.27,5.3,-0.54872,0.00016,32.33532]
[1778163155221,29.91,80663.27,5.3,-0.54872,0.00016,32.33532]
[1778163155631,29.91,80660.09,5.3,-0.54924,0.00016,32.32884]
[1778163155727,29.91,80660.09,5.3,-0.54924,0.00016,32.32884]
[1778163155884,29.91,80660.09,5.3,-0.54924,0.00016,32.32884]
[1778163156208,29.91,80660.09,5.3,-0.54924,0.00016,32.32884]
[1778163157029,29.91,80659.97,5.3,-0.54926,0.00016,32.32857]
[1778163157118,29.91,80659.97,5.3,-0.54926,0.00016,32.32857]
[1778163157361,29.91,80657.64,5.3,-0.54964,0.00016,32.32378]
[1778163160315,29.9,80658.55,5.3,-0.5495,0.00016,32.32557]
[1778163160548,29.9,80658.55,5.3,-0.5495,0.00016,32.32557]
[1778163161257,29.9,80658.04,5.3,-0.54958,0.00016,32.3245]
[1778163161316,29.9,80658.04,5.3,-0.54958,0.00016,32.3245]
[1778163162634,29.9,80660.24,5.3,-0.54923,0.00016,32.32898]
[1778163162973,29.9,80660.24,5.3,-0.54923,0.00016,32.32898]
[1778163163694,29.9,80661.67,5.3,-0.549,0.00016,32.33187]
[1778163169001,29.89,80668.7,5.3,-0.54787,0.00016,32.34587]
[1778163174037,29.89,80666.32,5.3,-0.54827,0.00016,32.34099]
[1778163175160,29.89,80666.32,5.3,-0.54827,0.00016,32.34099]
[1778163176625,29.89,80672.98,5.3,-0.5472,0.00016,32.35419]
[1778163176682,29.89,80672.98,5.3,-0.5472,0.00016,32.35419]
[1778163176728,29.89,80672.98,5.3,-0.5472,0.00016,32.35419]
[1778163176983,29.89,80672.98,5.3,-0.5472,0.00016,32.35419]
[1778163177003,29.89,80672.98,5.3,-0.5472,0.00016,32.35419]
[1778163177674,29.88,80672.8,5.3,-0.54723,0.00016,32.35381]
[1778163177927,29.88,80672.8,5.3,-0.54723,0.00016,32.35381]
[1778163180742,29.88,80670.02,5.3,-0.54769,0.00016,32.34823]
[1778163181000,29.88,80670.02,5.3,-0.54769,0.00016,32.34823]
[1778163181147,29.88,80670.02,5.3,-0.54769,0.00016,32.34823]
[1778163181835,29.88,80665.15,5.3,-0.54848,0.00016,32.33845]
[1778163182156,29.88,80665.15,5.3,-0.54848,0.00016,32.33845]
[1778163182658,29.88,80663.53,5.3,-0.54875,0.00016,32.33516]
[1778163183139,29.88,80663.53,5.3,-0.54875,0.00016,32.33516]
[1778163183144,29.88,80663.53,5.3,-0.54875,0.00016,32.33516]
[1778163184768,29.88,80663.9,5.3,-0.54869,0.00016,32.33586]
[1778163185211,29.88,80663.9,5.3,-0.54869,0.00016,32.33586]
[1778163185894,29.87,80662.73,5.3,-0.54888,0.00016,32.33347]
[1778163186009,29.87,80662.73,5.3,-0.54888,0.00016,32.33347]
[1778163186245,29.87,80662.73,5.3,-0.54888,0.00016,32.33347]
[1778163186532,29.87,80662.95,5.3,-0.54885,0.00016,32.3339]
[1778163186884,29.87,80662.95,5.3,-0.54885,0.00016,32.3339]
[1778163187684,29.87,80661.09,5.3,-0.54915,0.00016,32.33009]
[1778163187895,29.87,80661.09,5.3,-0.54915,0.00016,32.33009]
[1778163188688,29.87,80658.65,5.3,-0.54955,0.00016,32.32509]
[1778163194178,29.87,80646.54,5.3,-0.55152,0.00016,32.29975]
[1778163198206,29.86,80640.54,5.3,-0.5525,0.00016,32.28691]
[1778163199237,29.86,80640.54,5.3,-0.5525,0.00016,32.28691]
[1778163200603,29.86,80644.83,5.3,-0.55181,0.00016,32.29606]
[1778163201227,29.86,80651.6,5.3,-0.55071,0.00016,32.31032]
[1778163205255,29.86,80643.95,5.3,-0.55196,0.00016,32.29412]
[1778163205542,29.86,80643.95,5.3,-0.55196,0.00016,32.29412]
[1778163208112,29.86,80644.41,5.3,-0.55189,0.00016,32.29507]
[1778163208279,29.86,80653.15,5.3,-0.55047,0.00016,32.31346]
[1778163210293,29.86,80661.55,5.3,-0.54911,0.00016,32.33072]
[1778163211676,29.86,80661.14,5.3,-0.54918,0.00016,32.32681]
[1778163212721,29.86,80661.14,5.3,-0.54918,0.00016,32.32679]
[1778163213276,29.86,80661.14,5.3,-0.54918,0.00016,32.32679]
[1778163216340,29.85,80664.04,5.3,-0.54872,0.00016,32.33264]
[1778163217187,29.85,80664.04,5.3,-0.54872,0.00016,32.33264]
[1778163217246,29.85,80664.04,5.3,-0.54872,0.00016,32.33264]
[1778163218045,29.85,80664.17,5.3,-0.5487,0.00016,32.33286]
[1778163218080,29.85,80670.54,5.3,-0.54767,0.00016,32.34563]
[1778163219880,29.85,80676.58,5.3,-0.54669,0.00016,32.35753]
[1778163220874,29.85,80676.58,5.3,-0.54669,0.00016,32.35753]
[1778163222587,29.85,80675.97,5.3,-0.54679,0.00016,32.35633]
[1778163222809,29.85,80675.97,5.3,-0.54679,0.00016,32.35633]
[1778163225333,29.85,80669.91,5.3,-0.54777,0.00016,32.34434]
[1778163226436,29.85,80670.89,5.3,-0.54761,0.00016,32.34628]
[1778163227887,29.85,80673.34,5.3,-0.54722,0.00016,32.3511]
[1778163229314,29.85,80675.06,5.3,-0.54694,0.00016,32.35446]
[1778163229990,29.85,80675.8,5.3,-0.54682,0.00016,32.35592]
[1778163230155,29.85,80675.8,5.3,-0.54682,0.00016,32.35592]
[1778163230168,29.85,80675.8,5.3,-0.54682,0.00016,32.35592]
[1778163231384,29.84,80675.79,5.3,-0.54683,0.00016,32.35589]
[1778163231402,29.84,80675.79,5.3,-0.54683,0.00016,32.35589]
[1778163231487,29.84,80675.79,5.3,-0.54683,0.00016,32.35589]
[1778163232122,29.84,80675.79,5.3,-0.54683,0.00016,32.35589]
[1778163232576,29.84,80676.96,5.3,-0.54664,0.00016,32.35818]
[1778163237494,29.84,80670.94,5.3,-0.54762,0.00016,32.34627]
[1778163242529,29.84,80674.2,5.3,-0.5471,0.00016,32.35262]
[1778163245307,29.84,80673.86,5.3,-0.54716,0.00016,32.35193]
[1778163247564,29.83,80682.71,5.3,-0.54573,0.00016,32.3691]
[1778163252599,29.82,80681.43,5.3,-0.54595,0.00016,32.3665]
[1778163254777,29.82,80681.45,5.3,-0.54595,0.00016,32.36652]
[1778163259832,29.82,80682.39,5.3,-0.54581,0.00016,32.36821]
[1778163261643,29.81,80682.3,5.3,-0.54583,0.00016,32.36801]
[1778163262114,29.81,80682.3,5.3,-0.54583,0.00016,32.36801]
[1778163263336,29.81,80681.85,5.3,-0.5459,0.00016,32.3671]
[1778163262672,29.81,80673.38,5.3,-0.54728,0.00016,32.3505]
[1778163263371,29.81,80673.38,5.3,-0.54728,0.00016,32.3505]
[1778163268714,29.8,80677.41,5.3,-0.54664,0.00016,32.35829]
[1778163270880,29.8,80679.97,5.3,-0.54623,0.00016,32.36327]
[1778163271623,29.8,80679.94,5.3,-0.54624,0.00016,32.36319]
[1778163273176,29.8,80678.5,5.3,-0.54648,0.00016,32.3573]
[1778163277989,29.79,80679.27,5.3,-0.54636,0.00016,32.35871]
[1778163279730,29.79,80680.36,5.3,-0.54619,0.00016,32.36076]
[1778163281331,29.79,80678.58,5.3,-0.54649,0.00016,32.35727]
[1778163283178,29.79,80680.43,5.3,-0.54619,0.00016,32.36082]
[1778163284832,29.78,80674.02,5.3,-0.54724,0.00016,32.34817]
[1778163286280,29.78,80674.02,5.3,-0.54724,0.00016,32.34817]
[1778163291890,29.77,80678.38,5.3,-0.54655,0.00016,32.3566]
[1778163294361,29.77,80677.37,5.3,-0.54671,0.00016,32.35459]
[1778163294391,29.77,80678.51,5.3,-0.54653,0.00016,32.3568]
[1778163295924,29.77,80669.98,5.3,-0.54793,0.00016,32.33987]
[1778163299329,29.77,80666.81,5.3,-0.54845,0.00016,32.33345]
[1778163299376,29.77,80666.81,5.3,-0.54845,0.00016,32.33345]
[1778163300402,29.77,80665.44,5.3,-0.54867,0.00016,32.33064]
[1778163300655,29.77,80665.44,5.3,-0.54867,0.00016,32.33064]
[1778163301025,29.77,80665.44,5.3,-0.54867,0.00016,32.33064]
[1778163302197,29.77,80664.05,5.3,-0.5489,0.00016,32.3278]
[1778163302363,29.76,80672.51,5.3,-0.54752,0.00016,32.34481]
[1778163302465,29.76,80672.51,5.3,-0.54752,0.00016,32.34481]
[1778163302581,29.76,80672.51,5.3,-0.54752,0.00016,32.34481]
[1778163304170,29.76,80675.86,5.3,-0.54698,0.00016,32.35143]
[1778163304266,29.76,80675.86,5.3,-0.54698,0.00016,32.35143]
[1778163305026,29.76,80675.86,5.3,-0.54698,0.00016,32.35141]
[1778163305192,29.76,80675.86,5.3,-0.54698,0.00016,32.35141]
[1778163306345,29.76,80670.24,5.3,-0.5479,0.00016,32.34022]
[1778163306378,29.76,80661.02,5.3,-0.5494,0.00016,32.32151]
[1778163307091,29.76,80661.02,5.3,-0.5494,0.00016,32.32151]
[1778163307775,29.76,80658.59,5.3,-0.5498,0.00016,32.31649]
[1778163313052,29.76,80661.54,5.3,-0.54933,0.00016,32.32248]
[1778163315209,29.75,80661.5,5.3,-0.54934,0.00016,32.32238]
[1778163315831,29.75,80661.76,5.3,-0.5493,0.00016,32.3229]
[1778163316215,29.75,80661.76,5.3,-0.5493,0.00016,32.3229]
[1778163316272,29.75,80661.76,5.3,-0.5493,0.00016,32.3229]
[1778163316290,29.75,80668.46,5.3,-0.54821,0.00016,32.3365]
[1778163316818,29.75,80668.46,5.3,-0.54821,0.00016,32.3365]
[1778163317080,29.75,80674.46,5.3,-0.54723,0.00016,32.34847]
[1778163322115,29.75,80678.25,5.3,-0.54662,0.00016,32.35585]
[1778163327150,29.74,80677.69,5.3,-0.54672,0.00016,32.35465]
[1778163328315,29.74,80677.69,5.3,-0.54672,0.00016,32.35465]
[1778163329274,29.74,80677.77,5.3,-0.54671,0.00016,32.35479]
[1778163332631,29.74,80668.71,5.3,-0.5482,0.00016,32.33365]
[1778163335158,29.74,80662.96,5.3,-0.54914,0.00016,32.32195]
[1778163339405,29.74,80659.74,5.3,-0.54967,0.00016,32.3153]
[1778163340372,29.73,80653.48,5.3,-0.55069,0.00016,32.30226]
[1778163341699,29.73,80650.24,5.3,-0.55122,0.00016,32.29544]
[1778163341882,29.73,80650.24,5.3,-0.55122,0.00016,32.29544]
[1778163342259,29.73,80638.7,5.3,-0.5531,0.00016,32.27069]
[1778163342847,29.73,80638.7,5.3,-0.5531,0.00016,32.27069]
[1778163343266,29.73,80633.88,5.3,-0.55389,0.00016,32.26014]
[1778163348301,29.73,80627.35,5.3,-0.55495,0.00016,32.24565]
[1778163350315,29.73,80620.55,5.3,-0.55606,0.00016,32.23033]
[1778163351724,29.73,80617.62,5.3,-0.55653,0.00016,32.22366]
[1778163357327,29.73,80615.38,5.3,-0.5569,0.00016,32.21847]
[1778163359391,29.73,80614.75,5.3,-0.55701,0.00016,32.21698]
[1778163359459,29.73,80614.75,5.3,-0.55701,0.00016,32.21698]
[1778163359551,29.73,80619.37,5.3,-0.55626,0.00016,32.22755]
[1778163359774,29.73,80619.37,5.3,-0.55626,0.00016,32.22755]
[1778163360389,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163360562,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163360716,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163360771,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163360956,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163361003,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163361037,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163361336,29.73,80592.88,5.3,-0.56057,0.00016,32.16532]
[1778163361398,29.73,80562.58,5.3,-0.56549,0.00016,32.08952]
[1778163362302,29.73,80562.58,5.3,-0.56549,0.00016,32.08952]
[1778163362435,29.73,80551.5,5.3,-0.56729,0.00016,32.06058]
[1778163362621,29.73,80551.5,5.3,-0.56729,0.00016,32.06058]
[1778163363497,29.73,80551.5,5.3,-0.56729,0.00016,32.06058]
[1778163363637,29.73,80547.81,5.3,-0.56789,0.00016,32.05079]
[1778163363771,29.73,80547.81,5.3,-0.56789,0.00016,32.05079]
[1778163364393,29.73,80547.81,5.3,-0.56789,0.00016,32.05079]
[1778163364420,29.73,80563.35,5.3,-0.56537,0.00016,32.09147]
[1778163364877,29.73,80563.35,5.3,-0.56537,0.00016,32.09147]
[1778163364942,29.73,80563.35,5.3,-0.56537,0.00016,32.09147]
[1778163365427,29.73,80567.84,5.3,-0.56464,0.00016,32.10301]
[1778163366434,29.73,80559.13,5.3,-0.56605,0.00016,32.08059]
[1778163366794,29.73,80559.13,5.3,-0.56605,0.00016,32.08059]
[1778163368274,29.73,80557.64,5.3,-0.56629,0.00016,32.07669]
[1778163368518,29.73,80557.64,5.3,-0.56629,0.00016,32.07669]
[1778163368544,29.73,80557.64,5.3,-0.56629,0.00016,32.07669]
[1778163368452,29.73,80556.63,5.3,-0.56646,0.00016,32.07404]
[1778163368634,29.73,80556.63,5.3,-0.56646,0.00016,32.07404]
[1778163368849,29.73,80556.63,5.3,-0.56646,0.00016,32.07404]
[1778163368906,29.73,80556.63,5.3,-0.56646,0.00016,32.07404]
[1778163369457,29.73,80538.07,5.3,-0.56947,0.00016,32.02464]
[1778163370068,29.73,80538.07,5.3,-0.56947,0.00016,32.02464]
[1778163370465,29.73,80512.94,5.3,-0.57354,0.00016,31.9549]
[1778163370799,29.73,80512.94,5.3,-0.57354,0.00016,31.9549]
[1778163370892,29.73,80512.94,5.3,-0.57354,0.00016,31.9549]
[1778163371472,29.73,80513.37,5.3,-0.57347,0.00016,31.95615]
[1778163372479,29.73,80528.69,5.3,-0.57098,0.00016,31.99907]
[1778163373486,29.73,80536.31,5.3,-0.56975,0.00016,32.01995]
[1778163373833,29.73,80536.31,5.3,-0.56975,0.00016,32.01995]
[1778163374128,29.73,80536.31,5.3,-0.56975,0.00016,32.01995]
[1778163374812,29.73,80531.57,5.3,-0.57052,0.00016,32.00701]
[1778163375950,29.73,80533.01,5.3,-0.57028,0.00016,32.01096]
[1778163376412,29.73,80533.01,5.3,-0.57028,0.00016,32.01096]
[1778163377392,29.73,80527.73,5.3,-0.57114,0.00016,31.99645]
[1778163378168,29.73,80524.03,5.3,-0.57174,0.00016,31.98619]
[1778163378866,29.73,80525.73,5.3,-0.57146,0.00016,31.99094]
[1778163384417,29.74,80525.9,5.3,-0.57143,0.00016,31.99146]
[1778163387304,29.74,80525.04,5.3,-0.57156,0.00016,31.98911]
[1778163387584,29.74,80530.48,5.3,-0.57068,0.00016,32.00417]
[1778163388579,29.74,80530.48,5.3,-0.57068,0.00016,32.00417]
[1778163390142,29.74,80533.66,5.3,-0.57017,0.00016,32.0129]
[1778163390184,29.74,80533.66,5.3,-0.57017,0.00016,32.0129]
[1778163390306,29.74,80533.66,5.3,-0.57017,0.00016,32.0129]
[1778163390397,29.74,80541.56,5.3,-0.56888,0.00016,32.03434]
[1778163391484,29.74,80551.16,5.3,-0.56733,0.00016,32.05686]
[1778163392047,29.74,80551.16,5.3,-0.56733,0.00016,32.05686]
[1778163392490,29.74,80553.88,5.3,-0.56689,0.00016,32.06403]
[1778163394146,29.74,80553.2,5.3,-0.567,0.00016,32.06227]
[1778163394502,29.74,80552.54,5.3,-0.56711,0.00016,32.06055]
[1778163395780,29.74,80551.29,5.3,-0.56731,0.00016,32.05726]
[1778163395823,29.74,80551.29,5.3,-0.56731,0.00016,32.05726]
[1778163395863,29.74,80551.45,5.3,-0.56728,0.00016,32.05767]
[1778163396623,29.74,80551.45,5.3,-0.56728,0.00016,32.05767]
[1778163396652,29.74,80556.89,5.3,-0.5664,0.00016,32.07195]
[1778163397851,29.74,80556.89,5.3,-0.5664,0.00016,32.07195]
[1778163398526,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163398593,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163398905,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163398919,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163399081,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163399263,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163399280,29.74,80567.74,5.3,-0.56464,0.00016,32.09993]
[1778163399479,29.74,80577.41,5.3,-0.56307,0.00016,32.12434]
[1778163399868,29.74,80577.41,5.3,-0.56307,0.00016,32.12434]
[1778163400382,29.74,80589.93,5.3,-0.56104,0.00016,32.15521]
[1778163401512,29.74,80605.0,5.3,-0.55859,0.00016,32.19133]
[1778163402517,29.74,80605.0,5.3,-0.55859,0.00016,32.19133]
[1778163402541,29.74,80611.4,5.3,-0.55755,0.00016,32.20631]
[1778163402821,29.74,80617.04,5.3,-0.55663,0.00016,32.21932]
[1778163405598,29.74,80615.81,5.3,-0.55683,0.00016,32.21652]
[1778163406417,29.74,80615.81,5.3,-0.55683,0.00016,32.21652]
[1778163407439,29.74,80615.5,5.3,-0.55688,0.00016,32.21583]
[1778163408213,29.74,80615.47,5.3,-0.55688,0.00016,32.21578]
[1778163409742,29.74,80603.05,5.3,-0.5589,0.00016,32.18684]
[1778163411803,29.74,80598.39,5.3,-0.55965,0.00016,32.17578]
[1778163411977,29.74,80598.39,5.3,-0.55965,0.00016,32.17578]
[1778163412452,29.74,80598.39,5.3,-0.55965,0.00016,32.17578]
[1778163412773,29.74,80589.64,5.3,-0.56107,0.00016,32.15469]
[1778163414786,29.74,80583.37,5.3,-0.56209,0.00016,32.13935]
[1778163416800,29.74,80577.79,5.3,-0.56299,0.00016,32.12554]
[1778163419228,29.75,80576.12,5.3,-0.56326,0.00016,32.12139]
[1778163419310,29.75,80576.12,5.3,-0.56326,0.00016,32.12139]
[1778163420091,29.75,80575.79,5.3,-0.56331,0.00016,32.12062]
[1778163420183,29.75,80568.46,5.3,-0.5645,0.00016,32.10206]
[1778163421229,29.75,80568.46,5.3,-0.5645,0.00016,32.10206]
[1778163421415,29.75,80560.04,5.3,-0.56587,0.00016,32.0804]
[1778163422011,29.75,80554.1,5.3,-0.56683,0.00016,32.06493]
[1778163422637,29.75,80554.1,5.3,-0.56683,0.00016,32.06493]
[1778163422974,29.75,80554.1,5.3,-0.56683,0.00016,32.06493]
[1778163423012,29.75,80546.34,5.3,-0.56809,0.00016,32.04441]
[1778163424239,29.75,80546.34,5.3,-0.56809,0.00016,32.04441]
[1778163424545,29.75,80544.6,5.3,-0.56837,0.00016,32.03981]
[1778163425862,29.75,80540.51,5.3,-0.56903,0.00016,32.02884]
[1778163425925,29.75,80540.51,5.3,-0.56903,0.00016,32.02884]
[1778163426773,29.75,80539.0,5.3,-0.56928,0.00016,32.02477]
[1778163429729,29.75,80545.79,5.3,-0.56818,0.00016,32.04302]
[1778163430572,29.75,80545.79,5.3,-0.56818,0.00016,32.04302]
[1778163430660,29.75,80546.29,5.3,-0.56809,0.00016,32.04437]
[1778163431020,29.75,80546.29,5.3,-0.56809,0.00016,32.04437]
[1778163431032,29.75,80546.29,5.3,-0.56809,0.00016,32.04437]
[1778163431174,29.75,80546.29,5.3,-0.56809,0.00016,32.04437]
[1778163431477,29.75,80546.29,5.3,-0.56809,0.00016,32.04437]
[1778163431480,29.75,80546.29,5.3,-0.56809,0.00016,32.04437]
[1778163432064,29.75,80547.62,5.3,-0.56788,0.00016,32.04792]
[1778163432271,29.75,80547.62,5.3,-0.56788,0.00016,32.04792]
[1778163432647,29.75,80544.63,5.3,-0.56836,0.00016,32.03997]
[1778163432936,29.75,80544.63,5.3,-0.56836,0.00016,32.03997]
[1778163433114,29.75,80544.63,5.3,-0.56836,0.00016,32.03997]
[1778163433128,29.75,80544.63,5.3,-0.56836,0.00016,32.03997]
[1778163433216,29.75,80544.63,5.3,-0.56836,0.00016,32.03997]
[1778163433924,29.75,80530.87,5.3,-0.57059,0.00016,32.0027]
[1778163435067,29.75,80530.87,5.3,-0.57059,0.00016,32.0027]
[1778163435080,29.75,80530.87,5.3,-0.57059,0.00016,32.0027]
[1778163435181,29.75,80530.87,5.3,-0.57059,0.00016,32.0027]
[1778163435508,29.75,80528.49,5.3,-0.57097,0.00016,31.99617]
[1778163436559,29.75,80528.49,5.3,-0.57097,0.00016,31.99617]
[1778163436504,29.75,80537.31,5.3,-0.56954,0.00016,32.0203]
[1778163438737,29.75,80541.67,5.3,-0.56884,0.00016,32.03208]
[1778163440660,29.75,80540.99,5.3,-0.56895,0.00016,32.03025]
[1778163441034,29.75,80540.99,5.3,-0.56895,0.00016,32.03025]
[1778163443238,29.75,80539.08,5.3,-0.56926,0.00016,32.02511]
[1778163444199,29.75,80538.6,5.3,-0.56933,0.00016,32.02382]
[1778163444528,29.75,80538.6,5.3,-0.56933,0.00016,32.02382]
[1778163446011,29.75,80525.6,5.3,-0.57144,0.00016,31.98823]
[1778163451046,29.75,80520.6,5.3,-0.57225,0.00016,31.97133]
[1778163454062,29.76,80520.22,5.3,-0.57231,0.00016,31.97031]
[1778163454359,29.76,80520.22,5.3,-0.57231,0.00016,31.97031]
[1778163455223,29.76,80510.56,5.3,-0.57387,0.00016,31.94306]
[1778163456059,29.76,80510.56,5.3,-0.57387,0.00016,31.94306]
[1778163456646,29.76,80505.96,5.3,-0.57461,0.00016,31.92993]
[1778163458095,29.76,80515.76,5.3,-0.57302,0.00016,31.95793]
[1778163459090,29.76,80515.76,5.3,-0.57302,0.00016,31.95793]
[1778163459926,29.76,80513.45,5.3,-0.57339,0.00016,31.95142]
[1778163460098,29.76,80513.45,5.3,-0.57339,0.00016,31.95142]
[1778163460603,29.76,80513.45,5.3,-0.57339,0.00016,31.95142]
[1778163460595,29.76,80507.97,5.3,-0.57427,0.00016,31.93584]
[1778163461256,29.76,80503.09,5.3,-0.57506,0.00016,31.92179]
[1778163462123,29.76,80497.19,5.3,-0.57602,0.00016,31.90464]
[1778163463131,29.76,80497.19,5.3,-0.57602,0.00016,31.90464]
[1778163463152,29.76,80498.57,5.3,-0.5758,0.00016,31.90863]
[1778163463821,29.76,80498.57,5.3,-0.5758,0.00016,31.90863]
[1778163464137,29.76,80500.32,5.3,-0.57551,0.00016,31.91372]
[1778163465745,29.76,80499.25,5.3,-0.57569,0.00016,31.91061]
[1778163466495,29.76,80499.25,5.3,-0.57569,0.00016,31.91061]
[1778163466584,29.76,80499.25,5.3,-0.57569,0.00016,31.91061]
[1778163466536,29.76,80505.01,5.3,-0.57475,0.00016,31.92733]
[1778163467159,29.76,80505.26,5.3,-0.57471,0.00016,31.92804]
[1778163468917,29.76,80501.37,5.3,-0.57534,0.00016,31.9168]
[1778163472705,29.76,80501.6,5.3,-0.5753,0.00016,31.9175]
[1778163478135,29.76,80503.71,5.3,-0.57495,0.00016,31.9237]
[1778163482649,29.77,80513.14,5.3,-0.57342,0.00016,31.95078]
[1778163485565,29.77,80502.92,5.3,-0.57507,0.00016,31.92159]
[1778163487212,29.77,80502.3,5.3,-0.57517,0.00016,31.91983]
[1778163487888,29.77,80502.32,5.3,-0.57516,0.00016,31.91991]
[1778163488097,29.77,80502.32,5.3,-0.57516,0.00016,31.91991]
[1778163488468,29.77,80502.32,5.3,-0.57516,0.00016,31.91991]
[1778163488574,29.77,80490.69,5.3,-0.57704,0.00016,31.88595]
[1778163489565,29.77,80490.69,5.3,-0.57704,0.00016,31.88595]
[1778163489435,29.77,80484.2,5.3,-0.57809,0.00016,31.86673]
[1778163489957,29.77,80484.2,5.3,-0.57809,0.00016,31.86673]
[1778163490100,29.77,80484.2,5.3,-0.57809,0.00016,31.86673]
[1778163490574,29.77,80484.2,5.3,-0.57809,0.00016,31.86673]
[1778163492863,29.77,80484.18,5.3,-0.5781,0.00016,31.86658]
[1778163492894,29.77,80484.18,5.3,-0.5781,0.00016,31.86658]
[1778163494075,29.77,80481.77,5.3,-0.57849,0.00016,31.85934]
[1778163494242,29.77,80481.77,5.3,-0.57849,0.00016,31.85934]
[1778163494355,29.77,80466.09,5.3,-0.58102,0.00016,31.81167]
[1778163494755,29.77,80466.09,5.3,-0.58102,0.00016,31.81167]
[1778163495225,29.77,80466.09,5.3,-0.58102,0.00016,31.81167]
[1778163495317,29.77,80466.09,5.3,-0.58102,0.00016,31.81167]
[1778163495362,29.77,80452.24,5.3,-0.58325,0.00016,31.76853]
[1778163495938,29.77,80452.24,5.3,-0.58325,0.00016,31.76853]
[1778163496212,29.77,80452.24,5.3,-0.58325,0.00016,31.76853]
[1778163496370,29.77,80436.14,5.3,-0.58584,0.00016,31.71709]
[1778163497113,29.77,80436.14,5.3,-0.58584,0.00016,31.71709]
[1778163497568,29.77,80441.48,5.3,-0.58498,0.00016,31.73429]
[1778163498602,29.77,80441.48,5.3,-0.58498,0.00016,31.73429]
[1778163500402,29.77,80450.56,5.3,-0.58352,0.00016,31.76318]
[1778163502415,29.77,80458.23,5.3,-0.58229,0.00016,31.78724]
[1778163507451,29.76,80459.55,5.3,-0.58208,0.00016,31.79125]
[1778163509638,29.76,80465.59,5.3,-0.58111,0.00016,31.80993]
[1778163509703,29.76,80465.59,5.3,-0.58111,0.00016,31.80993]
[1778163510059,29.76,80465.59,5.3,-0.58111,0.00016,31.80993]
[1778163510472,29.76,80471.58,5.3,-0.58014,0.00016,31.82829]
[1778163511479,29.76,80477.43,5.3,-0.57921,0.00016,31.84293]
[1778163513493,29.76,80483.53,5.3,-0.57823,0.00016,31.8612]
[1778163514752,29.76,80484.26,5.3,-0.57811,0.00016,31.86334]
[1778163515311,29.76,80484.26,5.3,-0.57811,0.00016,31.86334]
[1778163515421,29.76,80484.26,5.3,-0.57811,0.00016,31.86334]
[1778163515683,29.76,80487.91,5.3,-0.57753,0.00016,31.87417]
[1778163516514,29.76,80490.66,5.3,-0.57708,0.00016,31.88233]
[1778163516684,29.76,80490.66,5.3,-0.57708,0.00016,31.88233]
[1778163516730,29.76,80490.66,5.3,-0.57708,0.00016,31.88233]
[1778163517521,29.76,80487.79,5.3,-0.57755,0.00016,31.87379]
[1778163518658,29.76,80481.86,5.3,-0.57851,0.00016,31.85605]
[1778163523671,29.75,80482.14,5.3,-0.57847,0.00016,31.85674]
[1778163527789,29.75,80477.55,5.3,-0.57923,0.00016,31.84274]
[1778163527813,29.75,80477.55,5.3,-0.57923,0.00016,31.84274]
[1778163528599,29.75,80471.14,5.3,-0.58026,0.00016,31.82322]
[1778163529848,29.75,80466.01,5.3,-0.58109,0.00016,31.80745]
[1778163529869,29.75,80466.01,5.3,-0.58109,0.00016,31.80745]
[1778163531619,29.75,80475.74,5.3,-0.57952,0.00016,31.83717]
[1778163533633,29.75,80481.95,5.3,-0.57852,0.00016,31.85585]
[1778163538668,29.74,80480.36,5.3,-0.57879,0.00016,31.85091]
[1778163543524,29.74,80479.96,5.3,-0.57886,0.00016,31.84959]
[1778163543653,29.74,80479.96,5.3,-0.57886,0.00016,31.84959]
[1778163543710,29.74,80479.96,5.3,-0.57886,0.00016,31.84956]
[1778163544239,29.74,80479.96,5.3,-0.57886,0.00016,31.84956]
[1778163544273,29.74,80479.96,5.3,-0.57886,0.00016,31.84956]
[1778163544283,29.74,80479.96,5.3,-0.57886,0.00016,31.84956]
[1778163544714,29.74,80492.6,5.3,-0.57682,0.00016,31.88723]
[1778163545721,29.74,80499.48,5.3,-0.57571,0.00016,31.90734]
[1778163545767,29.74,80499.48,5.3,-0.57571,0.00016,31.90734]
[1778163545773,29.74,80499.48,5.3,-0.57571,0.00016,31.90734]
[1778163546728,29.74,80506.99,5.3,-0.5745,0.00016,31.92905]
[1778163549924,29.74,80508.26,5.3,-0.57429,0.00016,31.93272]
[1778163549946,29.74,80509.87,5.3,-0.57403,0.00016,31.93734]
[1778163552091,29.74,80512.44,5.3,-0.57361,0.00016,31.9447]
[1778163552346,29.74,80511.4,5.3,-0.57377,0.00016,31.94182]
[1778163556951,29.75,80507.04,5.3,-0.57447,0.00016,31.92948]
[1778163557010,29.75,80507.21,5.3,-0.57444,0.00016,31.93001]
[1778163563534,29.75,80510.69,5.3,-0.57386,0.00016,31.94016]
[1778163563605,29.75,80511.79,5.3,-0.57368,0.00016,31.94337]
[1778163563847,29.75,80506.29,5.3,-0.57457,0.00016,31.92764]
[1778163565861,29.76,80498.99,5.3,-0.57575,0.00016,31.90662]
[1778163570896,29.76,80498.54,5.3,-0.57581,0.00016,31.90549]
[1778163575931,29.76,80501.49,5.3,-0.57533,0.00016,31.91114]
[1778163577712,29.76,80501.49,5.3,-0.57533,0.00016,31.91114]
[1778163577764,29.77,80502.7,5.3,-0.57513,0.00016,31.9147]
[1778163579741,29.77,80507.33,5.3,-0.57438,0.00016,31.92805]
[1778163579766,29.77,80507.33,5.3,-0.57438,0.00016,31.92805]
[1778163581589,29.77,80504.84,5.3,-0.57478,0.00016,31.92092]
[1778163581591,29.77,80500.35,5.3,-0.5755,0.00016,31.90801]
[1778163581817,29.77,80500.35,5.3,-0.5755,0.00016,31.90801]
[1778163581858,29.77,80500.35,5.3,-0.5755,0.00016,31.90801]
[1778163581973,29.77,80495.51,5.3,-0.57628,0.00016,31.8939]
[1778163583457,29.77,80495.51,5.3,-0.57628,0.00016,31.8939]
[1778163583540,29.77,80489.73,5.3,-0.57722,0.00016,31.87681]
[1778163583987,29.77,80479.06,5.3,-0.57894,0.00016,31.84496]
[1778163585135,29.77,80479.06,5.3,-0.57894,0.00016,31.84496]
[1778163585174,29.77,80473.54,5.3,-0.57984,0.00016,31.82823]
[1778163586258,29.77,80473.54,5.3,-0.57984,0.00016,31.82823]
[1778163586283,29.77,80473.54,5.3,-0.57984,0.00016,31.82823]
[1778163586405,29.76,80476.29,5.3,-0.57939,0.00016,31.83653]
[1778163587008,29.76,80482.93,5.3,-0.57832,0.00016,31.85652]
[1778163589474,29.76,80485.2,5.3,-0.57796,0.00016,31.86329]
[1778163595065,29.76,80481.96,5.3,-0.57848,0.00016,31.85357]
[1778163596548,29.76,80481.96,5.3,-0.57848,0.00016,31.85357]
[1778163596637,29.76,80481.96,5.3,-0.57848,0.00016,31.85357]
[1778163596673,29.76,80481.96,5.3,-0.57848,0.00016,31.85357]
[1778163596735,29.76,80477.94,5.3,-0.57913,0.00016,31.84146]
[1778163596859,29.76,80477.94,5.3,-0.57913,0.00016,31.84146]
[1778163597159,29.76,80477.94,5.3,-0.57913,0.00016,31.84146]
[1778163599492,29.76,80471.04,5.3,-0.58025,0.00016,31.82047]
[1778163600750,29.76,80471.92,5.3,-0.58011,0.00016,31.82311]
[1778163601113,29.76,80462.05,5.3,-0.5817,0.00016,31.79273]
[1778163606148,29.76,80457.77,5.3,-0.58239,0.00016,31.77933]
[1778163611183,29.76,80457.02,5.3,-0.58252,0.00016,31.77689]
[1778163615499,29.76,80458.21,5.3,-0.58233,0.00016,31.78054]
[1778163615649,29.76,80458.21,5.3,-0.58233,0.00016,31.78054]
[1778163615741,29.76,80458.21,5.3,-0.58233,0.00016,31.78054]
[1778163616393,29.76,80460.74,5.3,-0.58193,0.00016,31.78839]
[1778163618233,29.76,80455.47,5.3,-0.58278,0.00016,31.77192]
[1778163619794,29.76,80455.47,5.3,-0.58278,0.00016,31.77192]
[1778163621196,29.76,80448.92,5.3,-0.58384,0.00016,31.75123]
[1778163621567,29.76,80448.92,5.3,-0.58384,0.00016,31.75123]
[1778163621604,29.76,80448.92,5.3,-0.58384,0.00016,31.75123]
[1778163621627,29.75,80445.39,5.3,-0.58441,0.00016,31.73997]
[1778163622379,29.75,80439.91,5.3,-0.58529,0.00016,31.72242]
[1778163628307,29.76,80439.31,5.3,-0.58538,0.00016,31.72051]
[1778163633342,29.76,80438.05,5.3,-0.5856,0.00016,31.71334]
[1778163636370,29.76,80438.81,5.3,-0.58547,0.00016,31.71579]
[1778163636655,29.76,80440.79,5.3,-0.58515,0.00016,31.72216]
[1778163637370,29.76,80446.19,5.3,-0.58429,0.00016,31.73943]
[1778163638377,29.75,80455.73,5.3,-0.58275,0.00016,31.76956]
[1778163640801,29.75,80457.33,5.3,-0.58249,0.00016,31.77455]
[1778163641443,29.75,80462.37,5.3,-0.58168,0.00016,31.79022]
[1778163642150,29.75,80465.05,5.3,-0.58125,0.00016,31.79851]
[1778163647441,29.75,80459.99,5.3,-0.58207,0.00016,31.78277]
[1778163648346,29.75,80459.99,5.3,-0.58207,0.00016,31.78277]
[1778163650020,29.75,80463.31,5.3,-0.58153,0.00016,31.79307]
[1778163651383,29.75,80462.98,5.3,-0.58159,0.00016,31.79205]
[1778163651468,29.75,80462.98,5.3,-0.58159,0.00016,31.79205]
[1778163654489,29.75,80472.01,5.3,-0.58013,0.00016,31.81977]
[1778163659524,29.75,80474.12,5.3,-0.5798,0.00016,31.82603]
[1778163661307,29.75,80473.33,5.3,-0.57993,0.00016,31.82359]
[1778163661355,29.75,80473.33,5.3,-0.57993,0.00016,31.82359]
[1778163661392,29.75,80473.33,5.3,-0.57993,0.00016,31.82359]
[1778163661861,29.75,80479.51,5.3,-0.57894,0.00016,31.84228]
[1778163662449,29.75,80479.51,5.3,-0.57894,0.00016,31.84228]
[1778163663058,29.75,80482.49,5.3,-0.57846,0.00016,31.8512]
[1778163663822,29.75,80487.94,5.3,-0.57758,0.00016,31.86747]
[1778163664047,29.75,80487.94,5.3,-0.57758,0.00016,31.86747]
[1778163664202,29.75,80487.94,5.3,-0.57758,0.00016,31.86747]
[1778163664280,29.75,80487.94,5.3,-0.57758,0.00016,31.86747]
[1778163664559,29.75,80494.29,5.3,-0.57655,0.00016,31.88624]
[1778163669594,29.74,80500.52,5.3,-0.57556,0.00016,31.90417]
[1778163674629,29.73,80496.08,5.3,-0.5763,0.00016,31.89093]
[1778163679667,29.73,80496.33,5.3,-0.57627,0.00016,31.89139]
[1778163684797,29.72,80495.37,5.3,-0.57644,0.00016,31.88836]
[1778163684862,29.72,80495.51,5.3,-0.57642,0.00016,31.88872]
[1778163684918,29.72,80495.51,5.3,-0.57642,0.00016,31.88872]
[1778163685463,29.72,80495.51,5.3,-0.57642,0.00016,31.88872]
[1778163685570,29.72,80495.51,5.3,-0.57642,0.00016,31.88872]
[1778163685778,29.72,80495.51,5.3,-0.57642,0.00016,31.88872]
[1778163685800,29.72,80495.51,5.3,-0.57642,0.00016,31.88872]
[1778163685880,29.72,80476.52,5.3,-0.5795,0.00016,31.83198]
[1778163686717,29.72,80465.1,5.3,-0.58134,0.00016,31.79701]
[1778163688286,29.72,80465.23,5.3,-0.58132,0.00016,31.79741]
[1778163688528,29.72,80465.23,5.3,-0.58132,0.00016,31.79741]
[1778163689628,29.72,80464.89,5.3,-0.58137,0.00016,31.79635]
[1778163690688,29.72,80464.44,5.3,-0.58145,0.00016,31.79496]
[1778163691774,29.72,80462.6,5.3,-0.58174,0.00016,31.78925]
[1778163694427,29.72,80463.37,5.3,-0.58163,0.00016,31.78852]
[1778163697795,29.72,80452.11,5.3,-0.58345,0.00016,31.75319]
[1778163702830,29.72,80451.84,5.3,-0.5835,0.00016,31.75232]
[1778163707458,29.72,80450.34,5.3,-0.58374,0.00016,31.74755]
[1778163707865,29.72,80444.17,5.3,-0.58473,0.00016,31.72789]
[1778163707929,29.72,80444.17,5.3,-0.58473,0.00016,31.72789]
[1778163710903,29.72,80442.69,5.3,-0.58497,0.00016,31.72315]
[1778163715921,29.72,80440.52,5.3,-0.58532,0.00016,31.71623]
[1778163719949,29.72,80445.9,5.3,-0.58445,0.00016,31.73353]
[1778163722970,29.72,80452.37,5.3,-0.58341,0.00016,31.75408]
[1778163723978,29.72,80458.46,5.3,-0.58242,0.00016,31.77322]
[1778163726854,29.72,80460.66,5.3,-0.58207,0.00016,31.78007]
[1778163727349,29.72,80455.48,5.3,-0.58291,0.00016,31.76383]
[1778163728008,29.72,80462.23,5.3,-0.58182,0.00016,31.78492]
[1778163729582,29.72,80462.23,5.3,-0.58182,0.00016,31.78492]
[1778163735056,29.72,80467.24,5.3,-0.58101,0.00016,31.80033]
[1778163740091,29.72,80468.52,5.3,-0.58081,0.00016,31.80421]
[1778163744005,29.72,80469.46,5.3,-0.58066,0.00016,31.80707]
[1778163744231,29.72,80469.46,5.3,-0.58066,0.00016,31.80707]
[1778163744800,29.72,80469.46,5.3,-0.58066,0.00016,31.80707]
[1778163745055,29.72,80470.9,5.3,-0.58043,0.00016,31.81145]
[1778163745300,29.72,80470.9,5.3,-0.58043,0.00016,31.81145]
[1778163745341,29.72,80470.9,5.3,-0.58043,0.00016,31.81145]
[1778163745388,29.72,80470.9,5.3,-0.58043,0.00016,31.81145]
[1778163745404,29.72,80470.9,5.3,-0.58043,0.00016,31.81145]
[1778163745578,29.72,80470.9,5.3,-0.58043,0.00016,31.81145]
[1778163745638,29.72,80485.23,5.3,-0.57812,0.00016,31.85483]
[1778163746709,29.72,80485.23,5.3,-0.57812,0.00016,31.85483]
[1778163746718,29.72,80485.23,5.3,-0.57812,0.00016,31.85483]
[1778163746813,29.71,80498.73,5.3,-0.57593,0.00016,31.8947]
[1778163750095,29.71,80496.85,5.3,-0.57624,0.00016,31.88914]
[1778163751004,29.71,80499.21,5.3,-0.57586,0.00016,31.89601]
[1778163751046,29.71,80499.21,5.3,-0.57586,0.00016,31.89601]
[1778163752151,29.71,80495.82,5.3,-0.57642,0.00016,31.88294]
[1778163752954,29.71,80495.82,5.3,-0.57642,0.00016,31.88294]
[1778163753423,29.71,80494.72,5.3,-0.5766,0.00016,31.87971]
[1778163754068,29.71,80491.09,5.3,-0.57719,0.00016,31.86895]
[1778163754394,29.71,80491.09,5.3,-0.57719,0.00016,31.86895]
[1778163754423,29.71,80489.47,5.3,-0.57745,0.00016,31.86412]
[1778163756205,29.71,80495.16,5.3,-0.57653,0.00016,31.88097]
[1778163757610,29.71,80495.16,5.3,-0.57653,0.00016,31.88097]
[1778163757675,29.71,80491.98,5.3,-0.57704,0.00016,31.87168]
[1778163758341,29.71,80491.98,5.3,-0.57704,0.00016,31.87168]
[1778163758380,29.71,80491.98,5.3,-0.57704,0.00016,31.87168]
[1778163758605,29.71,80491.98,5.3,-0.57704,0.00016,31.87168]
[1778163758901,29.71,80491.98,5.3,-0.57704,0.00016,31.87168]
[1778163758923,29.71,80491.09,5.3,-0.57718,0.00016,31.86905]
[1778163760233,29.71,80480.55,5.3,-0.57889,0.00016,31.83755]
[1778163761190,29.71,80480.55,5.3,-0.57889,0.00016,31.83755]
[1778163761209,29.71,80480.55,5.3,-0.57889,0.00016,31.83755]
[1778163761241,29.71,80481.87,5.3,-0.57868,0.00016,31.84153]
[1778163762051,29.71,80481.87,5.3,-0.57868,0.00016,31.84153]
[1778163763283,29.71,80480.62,5.3,-0.57888,0.00016,31.83778]
[1778163763455,29.71,80480.62,5.3,-0.57888,0.00016,31.83778]
[1778163763519,29.71,80479.93,5.3,-0.57899,0.00016,31.83572]
[1778163768831,29.71,80479.18,5.3,-0.57911,0.00016,31.83344]
[1778163768872,29.71,80479.18,5.3,-0.57911,0.00016,31.83344]
[1778163769007,29.71,80479.11,5.3,-0.57912,0.00016,31.83319]
[1778163771028,29.71,80470.46,5.3,-0.58052,0.00016,31.80686]
[1778163771117,29.71,80470.46,5.3,-0.58052,0.00016,31.80686]
[1778163772096,29.71,80471.39,5.3,-0.58037,0.00016,31.80973]
[1778163778362,29.71,80471.02,5.3,-0.58043,0.00016,31.80861]
[1778163780756,29.71,80472.76,5.3,-0.58015,0.00016,31.81393]
[1778163780858,29.71,80472.76,5.3,-0.58015,0.00016,31.81393]
[1778163781070,29.71,80472.47,5.3,-0.5802,0.00016,31.81301]
[1778163781182,29.71,80472.47,5.3,-0.5802,0.00016,31.81301]
[1778163781830,29.71,80457.73,5.3,-0.58258,0.00016,31.76735]
[1778163782396,29.71,80444.65,5.3,-0.58469,0.00016,31.72591]
[1778163783403,29.71,80444.84,5.3,-0.58466,0.00016,31.72652]
[1778163788438,29.71,80447.45,5.3,-0.58423,0.00016,31.7349]
[1778163790217,29.71,80445.3,5.3,-0.58458,0.00016,31.72804]
[1778163790383,29.71,80445.3,5.3,-0.58458,0.00016,31.72804]
[1778163790431,29.71,80445.3,5.3,-0.58458,0.00016,31.72804]
[1778163790575,29.71,80445.3,5.3,-0.58458,0.00016,31.72804]
[1778163790610,29.71,80440.48,5.3,-0.58536,0.00016,31.71257]
[1778163792664,29.71,80438.06,5.3,-0.58575,0.00016,31.70477]
[1778163792702,29.71,80436.87,5.3,-0.58594,0.00016,31.70094]
[1778163794549,29.71,80437.47,5.3,-0.58584,0.00016,31.7029]
[1778163794550,29.71,80441.68,5.3,-0.58516,0.00016,31.7165]
[1778163795061,29.71,80441.68,5.3,-0.58516,0.00016,31.7165]
[1778163795487,29.71,80442.36,5.3,-0.58505,0.00016,31.7187]
[1778163798649,29.71,80442.89,5.3,-0.58496,0.00016,31.72042]
[1778163798731,29.71,80443.34,5.3,-0.58489,0.00016,31.72188]
[1778163799515,29.72,80451.03,5.3,-0.58365,0.00016,31.7464]
[1778163800353,29.72,80451.03,5.3,-0.58365,0.00016,31.7464]
[1778163803151,29.71,80444.67,5.3,-0.58468,0.00016,31.72614]
[1778163808737,29.72,80442.01,5.3,-0.5851,0.00016,31.71765]
[1778163808826,29.72,80442.21,5.3,-0.58507,0.00016,31.71831]
[1778163814621,29.72,80444.42,5.3,-0.58472,0.00016,31.72233]
[1778163816635,29.72,80450.22,5.3,-0.58378,0.00016,31.74083]
[1778163819112,29.72,80449.58,5.3,-0.58389,0.00016,31.73879]
[1778163819656,29.72,80455.51,5.3,-0.58293,0.00016,31.75753]
[1778163821677,29.72,80461.03,5.3,-0.58204,0.00016,31.77479]
[1778163824244,29.72,80461.24,5.3,-0.58201,0.00016,31.77542]
[1778163825274,29.72,80462.25,5.3,-0.58185,0.00016,31.77855]
[1778163825705,29.72,80468.65,5.3,-0.58081,0.00016,31.79834]
[1778163830740,29.71,80471.65,5.3,-0.58033,0.00016,31.80745]
[1778163834880,29.71,80470.71,5.3,-0.58049,0.00016,31.80451]
[1778163836782,29.71,80477.78,5.3,-0.57935,0.00016,31.82601]
[1778163837388,29.71,80477.78,5.3,-0.57935,0.00016,31.82601]
[1778163837492,29.71,80477.78,5.3,-0.57935,0.00016,31.82601]
[1778163840811,29.71,80485.26,5.3,-0.57815,0.00016,31.8484]
[1778163842658,29.71,80484.74,5.3,-0.57823,0.00016,31.84681]
[1778163842824,29.71,80486.19,5.3,-0.578,0.00016,31.85111]
[1778163844838,29.71,80491.56,5.3,-0.57713,0.00016,31.86706]
[1778163846981,29.71,80491.95,5.3,-0.57707,0.00016,31.86821]
[1778163847024,29.71,80491.95,5.3,-0.57707,0.00016,31.86821]
[1778163847351,29.71,80491.4,5.3,-0.57716,0.00016,31.86658]
[1778163847925,29.71,80491.4,5.3,-0.57716,0.00016,31.86658]
[1778163850933,29.71,80493.33,5.3,-0.57685,0.00016,31.87222]
[1778163854034,29.71,80487.74,5.3,-0.57775,0.00016,31.8557]
[1778163854065,29.71,80487.74,5.3,-0.57775,0.00016,31.8557]
[1778163855224,29.71,80493.9,5.3,-0.57675,0.00016,31.87401]
[1778163855916,29.71,80502.47,5.3,-0.57537,0.00016,31.89903]
[1778163857930,29.7,80508.52,5.3,-0.57439,0.00016,31.9164]
[1778163859944,29.7,80503.06,5.3,-0.57529,0.00016,31.90053]
[1778163861958,29.7,80511.6,5.3,-0.57391,0.00016,31.92501]
[1778163864047,29.7,80515.53,5.3,-0.57328,0.00016,31.93614]
[1778163864273,29.7,80517.74,5.3,-0.57292,0.00016,31.94233]
[1778163864726,29.7,80517.74,5.3,-0.57292,0.00016,31.94233]
[1778163864767,29.7,80517.74,5.3,-0.57292,0.00016,31.94233]
[1778163864892,29.7,80517.74,5.3,-0.57292,0.00016,31.94233]
[1778163865054,29.7,80530.57,5.3,-0.57084,0.00016,31.97812]
[1778163865234,29.7,80530.57,5.3,-0.57084,0.00016,31.97812]
[1778163865378,29.7,80530.57,5.3,-0.57084,0.00016,31.97812]
[1778163865986,29.7,80539.78,5.3,-0.56934,0.00016,32.00332]
[1778163866993,29.7,80539.78,5.3,-0.56934,0.00016,32.00332]
[1778163868058,29.7,80543.18,5.3,-0.56879,0.00016,32.01251]
[1778163869007,29.7,80549.99,5.3,-0.56768,0.00016,32.03072]
[1778163871837,29.7,80554.21,5.3,-0.567,0.00016,32.03878]
[1778163872030,29.7,80550.37,5.3,-0.56763,0.00016,32.02863]
[1778163872520,29.7,80550.37,5.3,-0.56763,0.00016,32.02863]
[1778163873037,29.7,80544.52,5.3,-0.56858,0.00016,32.01302]
[1778163873471,29.7,80544.52,5.3,-0.56858,0.00016,32.01302]
[1778163874065,29.7,80544.52,5.3,-0.56858,0.00016,32.01302]
[1778163874044,29.7,80544.21,5.3,-0.56863,0.00016,32.01219]
[1778163874638,29.7,80544.21,5.3,-0.56863,0.00016,32.01219]
[1778163874733,29.7,80544.21,5.3,-0.56863,0.00016,32.01219]
[1778163874740,29.7,80544.21,5.3,-0.56863,0.00016,32.01219]
[1778163875057,29.7,80539.78,5.3,-0.56935,0.00016,32.00024]
[1778163875732,29.7,80539.78,5.3,-0.56935,0.00016,32.00024]
[1778163876061,29.7,80530.76,5.3,-0.57081,0.00016,31.9756]
[1778163877290,29.7,80534.23,5.3,-0.57025,0.00016,31.98516]
[1778163877622,29.7,80534.23,5.3,-0.57025,0.00016,31.98516]
[1778163879087,29.7,80524.89,5.3,-0.57176,0.00016,31.95937]
[1778163879218,29.7,80524.89,5.3,-0.57176,0.00016,31.95937]
[1778163883000,29.7,80519.54,5.3,-0.57263,0.00016,31.94449]
[1778163883402,29.7,80522.08,5.3,-0.57221,0.00016,31.95165]
[1778163885278,29.7,80523.5,5.3,-0.57198,0.00016,31.95568]
[1778163886209,29.7,80524.81,5.3,-0.57176,0.00016,31.95936]
[1778163889199,29.7,80525.91,5.3,-0.57158,0.00016,31.96247]
[1778163889952,29.7,80525.91,5.3,-0.57158,0.00016,31.96247]
[1778163892547,29.71,80527.03,5.3,-0.57139,0.00016,31.96566]
[1778163893314,29.71,80526.99,5.3,-0.5714,0.00016,31.9656]
[1778163894100,29.71,80526.99,5.3,-0.5714,0.00016,31.9656]
[1778163900215,29.71,80522.79,5.3,-0.57207,0.00016,31.95407]
[1778163901251,29.71,80515.79,5.3,-0.5732,0.00016,31.93443]
[1778163906286,29.71,80513.24,5.3,-0.57363,0.00016,31.92698]
[1778163911321,29.7,80520.16,5.3,-0.57252,0.00016,31.94629]
[1778163912809,29.7,80520.16,5.3,-0.57252,0.00016,31.94629]
[1778163916838,29.7,80521.2,5.3,-0.57236,0.00016,31.94909]
[1778163922453,29.69,80520.85,5.3,-0.57243,0.00016,31.94792]
[1778163924288,29.69,80520.44,5.3,-0.5725,0.00016,31.94668]
[1778163927445,29.69,80513.57,5.3,-0.57362,0.00016,31.92716]
[1778163928641,29.69,80513.57,5.3,-0.57362,0.00016,31.92716]
[1778163929552,29.69,80511.16,5.3,-0.57402,0.00016,31.92017]
[1778163929992,29.69,80500.59,5.3,-0.57574,0.00016,31.88959]
[1778163930466,29.69,80491.03,5.3,-0.57729,0.00016,31.86147]
[1778163931340,29.69,80491.03,5.3,-0.57729,0.00016,31.86147]
[1778163931368,29.69,80491.03,5.3,-0.57729,0.00016,31.86147]
[1778163931431,29.69,80491.03,5.3,-0.57729,0.00016,31.86147]
[1778163931445,29.69,80491.03,5.3,-0.57729,0.00016,31.86147]
[1778163931474,29.69,80491.03,5.3,-0.57729,0.00016,31.86147]
[1778163931985,29.69,80483.24,5.3,-0.57856,0.00016,31.83509]
[1778163932474,29.69,80483.24,5.3,-0.57856,0.00016,31.83509]
[1778163932481,29.69,80473.13,5.3,-0.58019,0.00016,31.80442]
[1778163933488,29.69,80467.34,5.3,-0.58113,0.00016,31.78664]
[1778163935603,29.69,80466.78,5.3,-0.58122,0.00016,31.7849]
[1778163940464,29.69,80466.82,5.3,-0.58122,0.00016,31.78498]
[1778163940496,29.69,80466.82,5.3,-0.58122,0.00016,31.78498]
[1778163941544,29.69,80458.79,5.3,-0.58252,0.00016,31.75995]
[1778163944565,29.69,80453.18,5.3,-0.58342,0.00016,31.74229]
[1778163946221,29.69,80453.28,5.3,-0.58341,0.00016,31.74261]
[1778163946579,29.69,80461.42,5.3,-0.58209,0.00016,31.76819]
[1778163948593,29.69,80467.13,5.3,-0.58117,0.00016,31.78591]
[1778163950820,29.69,80465.12,5.3,-0.58149,0.00016,31.77969]
[1778163956645,29.68,80466.61,5.3,-0.58125,0.00016,31.78428]
[1778163956754,29.68,80466.61,5.3,-0.58125,0.00016,31.78428]
[1778163957657,29.68,80458.84,5.3,-0.58251,0.00016,31.76007]
[1778163960837,29.68,80458.16,5.3,-0.58262,0.00016,31.75793]
[1778163961191,29.68,80458.16,5.3,-0.58262,0.00016,31.75793]
[1778163962635,29.68,80459.37,5.3,-0.58243,0.00016,31.76171]
[1778163962769,29.68,80459.37,5.3,-0.58243,0.00016,31.76171]
[1778163963699,29.68,80454.03,5.3,-0.58329,0.00016,31.7449]
[1778163966379,29.68,80451.6,5.3,-0.58368,0.00016,31.7372]
[1778163966721,29.68,80460.03,5.3,-0.58232,0.00016,31.76376]
[1778163968149,29.68,80460.03,5.3,-0.58232,0.00016,31.76376]
[1778163967728,29.68,80467.18,5.3,-0.58116,0.00016,31.78598]
[1778163970987,29.68,80467.62,5.3,-0.58109,0.00016,31.78734]
[1778163972573,29.68,80462.35,5.3,-0.58195,0.00016,31.77099]
[1778163974778,29.68,80451.21,5.3,-0.58375,0.00016,31.73593]
[1778163979813,29.68,80453.5,5.3,-0.58338,0.00016,31.74319]
[1778163984848,29.68,80453.83,5.3,-0.58332,0.00016,31.74424]
[1778163989883,29.68,80451.07,5.3,-0.58377,0.00016,31.73553]
[1778163994918,29.68,80450.06,5.3,-0.58394,0.00016,31.72926]
[1778163998066,29.69,80453.68,5.3,-0.58335,0.00016,31.74076]
[1778163998085,29.69,80453.68,5.3,-0.58335,0.00016,31.74076]
[1778163998946,29.69,80442.71,5.3,-0.58512,0.00016,31.70578]
[1778164003981,29.69,80446.56,5.3,-0.5845,0.00016,31.7182]
[1778164004300,29.69,80446.56,5.3,-0.5845,0.00016,31.7182]
[1778164005030,29.69,80446.56,5.3,-0.5845,0.00016,31.7182]
[1778164005052,29.69,80455.2,5.3,-0.5831,0.00016,31.74564]
[1778164005995,29.69,80460.53,5.3,-0.58224,0.00016,31.76238]
[1778164011031,29.69,80461.17,5.3,-0.58214,0.00016,31.76434]
[1778164012673,29.69,80461.22,5.3,-0.58213,0.00016,31.76449]
[1778164014090,29.69,80458.54,5.3,-0.58256,0.00016,31.7561]
[1778164017073,29.69,80451.36,5.3,-0.58372,0.00016,31.73345]
[1778164022108,29.69,80447.19,5.3,-0.58439,0.00016,31.72024]
[1778164027143,29.69,80446.88,5.3,-0.58444,0.00016,31.71932]
[1778164032178,29.69,80442.14,5.3,-0.5852,0.00016,31.70419]
[1778164037213,29.69,80443.87,5.3,-0.58492,0.00016,31.70984]
[1778164041263,29.69,80448.16,5.3,-0.58422,0.00016,31.7236]
[1778164043258,29.69,80459.13,5.3,-0.58245,0.00016,31.75826]
[1778164047587,29.69,80459.86,5.3,-0.58233,0.00016,31.76051]
[1778164052126,29.69,80458.92,5.3,-0.58249,0.00016,31.75754]
[1778164052415,29.69,80458.69,5.3,-0.58253,0.00016,31.7537]
[1778164052437,29.69,80458.69,5.3,-0.58253,0.00016,31.7537]
[1778164054336,29.69,80468.32,5.3,-0.58098,0.00016,31.78363]
[1778164056070,29.69,80468.32,5.3,-0.58098,0.00016,31.78363]
[1778164056653,29.69,80470.86,5.3,-0.58057,0.00016,31.79145]
[1778164056853,29.69,80474.68,5.3,-0.57995,0.00016,31.80313]
[1778164059696,29.69,80478.58,5.3,-0.57932,0.00016,31.81498]
[1778164060117,29.69,80478.58,5.3,-0.57932,0.00016,31.81498]
[1778164060218,29.69,80479.11,5.3,-0.57924,0.00016,31.81655]
[1778164066184,29.69,80476.41,5.3,-0.57967,0.00016,31.8084]
[1778164066286,29.69,80476.41,5.3,-0.57967,0.00016,31.80842]
[1778164069555,29.69,80476.77,5.3,-0.57961,0.00016,31.80952]
[1778164070277,29.69,80476.77,5.3,-0.57961,0.00016,31.80952]
[1778164071286,29.69,80477.04,5.3,-0.57957,0.00016,31.81035]
[1778164075486,29.69,80486.21,5.3,-0.57808,0.00016,31.83809]
[1778164080897,29.69,80486.01,5.3,-0.5781,0.00016,31.83754]
[1778164081066,29.69,80486.01,5.3,-0.5781,0.00016,31.83754]
[1778164082118,29.69,80485.94,5.3,-0.57811,0.00016,31.83739]
[1778164082957,29.69,80484.94,5.3,-0.57827,0.00016,31.83441]
[1778164085461,29.7,80483.77,5.3,-0.57846,0.00016,31.83091]
[1778164087516,29.7,80484.98,5.3,-0.57826,0.00016,31.83456]
[1778164087686,29.7,80484.98,5.3,-0.57826,0.00016,31.83456]
[1778164087869,29.7,80484.98,5.3,-0.57826,0.00016,31.83456]
[1778164087959,29.7,80484.98,5.3,-0.57826,0.00016,31.83456]
[1778164088266,29.69,80504.67,5.3,-0.57508,0.00016,31.89253]
[1778164088993,29.7,80523.03,5.3,-0.57209,0.00016,31.94483]
[1778164089814,29.7,80532.2,5.3,-0.5706,0.00016,31.9703]
[1778164090573,29.7,80532.2,5.3,-0.5706,0.00016,31.9703]
[1778164091662,29.7,80532.3,5.3,-0.57059,0.00016,31.97058]
[1778164091747,29.7,80532.3,5.3,-0.57059,0.00016,31.97058]
[1778164097683,29.7,80525.87,5.3,-0.57162,0.00016,31.95294]
[1778164099326,29.7,80527.47,5.3,-0.57136,0.00016,31.95744]
[1778164100610,29.7,80536.06,5.3,-0.56996,0.00016,31.9811]
[1778164102204,29.7,80541.21,5.3,-0.56912,0.00016,31.9951]
[1778164102265,29.7,80545.27,5.3,-0.56846,0.00016,32.00604]
[1778164104039,29.7,80546.08,5.3,-0.56833,0.00016,32.00821]
[1778164104293,29.7,80545.93,5.3,-0.56835,0.00016,32.00781]
[1778164105137,29.7,80545.93,5.3,-0.56835,0.00016,32.00781]
[1778164110665,29.7,80540.97,5.3,-0.56916,0.00016,31.9945]
[1778164110731,29.7,80541.08,5.3,-0.56914,0.00016,31.99482]
[1778164112403,29.71,80543.35,5.3,-0.56878,0.00016,31.99787]
[1778164112500,29.71,80543.35,5.3,-0.56878,0.00016,31.99787]
[1778164112745,29.71,80539.37,5.3,-0.56942,0.00016,31.98712]
[1778164113441,29.71,80539.37,5.3,-0.56942,0.00016,31.98712]
[1778164114907,29.71,80540.52,5.3,-0.56924,0.00016,31.99025]
[1778164115008,29.71,80542.51,5.3,-0.56891,0.00016,31.99563]
[1778164116773,29.71,80548.84,5.3,-0.56788,0.00016,32.01257]
[1778164119056,29.71,80549.04,5.3,-0.56785,0.00016,32.0131]
[1778164119223,29.71,80549.54,5.3,-0.56777,0.00016,32.01444]
[1778164120637,29.71,80545.21,5.3,-0.56847,0.00016,32.0029]
[1778164121066,29.71,80545.21,5.3,-0.56847,0.00016,32.0029]
[1778164121067,29.71,80545.21,5.3,-0.56847,0.00016,32.0029]
[1778164121537,29.71,80545.21,5.3,-0.56847,0.00016,32.0029]
[1778164121953,29.71,80541.66,5.3,-0.56905,0.00016,31.99337]
[1778164122063,29.71,80541.66,5.3,-0.56905,0.00016,31.99337]
[1778164122298,29.71,80506.25,5.3,-0.57479,0.00016,31.89453]
[1778164122512,29.71,80506.25,5.3,-0.57479,0.00016,31.89453]
[1778164122632,29.71,80506.25,5.3,-0.57479,0.00016,31.89453]
[1778164123117,29.71,80506.25,5.3,-0.57479,0.00016,31.89453]
[1778164123191,29.71,80459.86,5.3,-0.58231,0.00016,31.75507]
[1778164123442,29.71,80459.86,5.3,-0.58231,0.00016,31.75507]
[1778164123461,29.71,80459.86,5.3,-0.58231,0.00016,31.75507]
[1778164123606,29.71,80459.86,5.3,-0.58231,0.00016,31.75507]
[1778164123684,29.71,80459.86,5.3,-0.58231,0.00016,31.75507]
[1778164123816,29.71,80459.86,5.3,-0.58231,0.00016,31.75507]
[1778164123825,29.71,80450.43,5.3,-0.58383,0.00016,31.72536]
[1778164124832,29.71,80448.99,5.3,-0.58406,0.00016,31.72078]
[1778164127914,29.71,80448.99,5.3,-0.58406,0.00016,31.7208]
[1778164132909,29.71,80441.59,5.3,-0.58525,0.00016,31.69717]
[1778164133610,29.71,80441.59,5.3,-0.58525,0.00016,31.69717]
[1778164135363,29.71,80440.76,5.3,-0.58538,0.00016,31.69451]
[1778164135557,29.71,80440.22,5.3,-0.58547,0.00016,31.69279]
[1778164135563,29.71,80440.22,5.3,-0.58547,0.00016,31.69279]
[1778164135757,29.71,80440.22,5.3,-0.58547,0.00016,31.69279]
[1778164136140,29.71,80440.22,5.3,-0.58547,0.00016,31.69279]
[1778164136153,29.71,80440.22,5.3,-0.58547,0.00016,31.69279]
[1778164136176,29.71,80440.22,5.3,-0.58547,0.00016,31.69279]
[1778164136177,29.71,80426.85,5.3,-0.58763,0.00016,31.64921]
[1778164136467,29.71,80426.85,5.3,-0.58763,0.00016,31.64921]
[1778164136601,29.71,80426.85,5.3,-0.58763,0.00016,31.64921]
[1778164136937,29.71,80418.07,5.3,-0.58904,0.00016,31.62006]
[1778164138173,29.71,80411.44,5.3,-0.59011,0.00016,31.59774]
[1778164141394,29.7,80411.37,5.3,-0.59013,0.00016,31.5974]
[1778164144273,29.7,80408.2,5.3,-0.59065,0.00016,31.58653]
[1778164150416,29.7,80405.73,5.3,-0.59106,0.00016,31.57783]
[1778164150441,29.7,80405.73,5.3,-0.59106,0.00016,31.57783]
[1778164150954,29.7,80405.13,5.3,-0.59116,0.00016,31.5757]
[1778164151037,29.7,80399.34,5.3,-0.59209,0.00016,31.55589]
[1778164152078,29.7,80399.34,5.3,-0.59209,0.00016,31.55589]
[1778164154537,29.7,80399.96,5.3,-0.59199,0.00016,31.558]
[1778164155068,29.7,80408.28,5.3,-0.59066,0.00016,31.5864]
[1778164156075,29.7,80418.01,5.3,-0.58909,0.00016,31.61916]
[1778164161106,29.69,80419.01,5.3,-0.58893,0.00016,31.62242]
[1778164161283,29.69,80419.01,5.3,-0.58893,0.00016,31.62242]
[1778164161376,29.69,80420.89,5.3,-0.58863,0.00016,31.62867]
[1778164162117,29.7,80430.17,5.3,-0.58713,0.00016,31.65938]
[1778164162471,29.7,80430.17,5.3,-0.58713,0.00016,31.65938]
[1778164163124,29.7,80436.27,5.3,-0.58615,0.00016,31.67934]
[1778164168379,29.7,80436.28,5.3,-0.58614,0.00016,31.67947]
[1778164170176,29.7,80425.08,5.3,-0.58794,0.00016,31.64286]
[1778164171656,29.7,80424.7,5.3,-0.58801,0.00016,31.63854]
[1778164172189,29.7,80424.11,5.3,-0.5881,0.00016,31.63663]
[1778164177224,29.71,80420.03,5.3,-0.58874,0.00016,31.62334]
[1778164177671,29.71,80420.03,5.3,-0.58874,0.00016,31.62334]
[1778164178122,29.71,80420.03,5.3,-0.58874,0.00016,31.62334]
[1778164178231,29.71,80409.97,5.3,-0.59036,0.00016,31.58959]
[1778164179238,29.71,80403.72,5.3,-0.59137,0.00016,31.56838]
[1778164179546,29.71,80403.72,5.3,-0.59137,0.00016,31.56838]
[1778164185411,29.71,80401.57,5.3,-0.59172,0.00016,31.56097]
[1778164189636,29.7,80401.43,5.3,-0.59174,0.00016,31.56044]
[1778164194671,29.7,80401.27,5.3,-0.59177,0.00016,31.55981]
[1778164195352,29.7,80403.69,5.3,-0.59138,0.00016,31.56808]
[1778164198371,29.7,80409.12,5.3,-0.59051,0.00016,31.58647]
[1778164198512,29.7,80409.12,5.3,-0.59051,0.00016,31.58647]
[1778164199222,29.7,80409.12,5.3,-0.59051,0.00016,31.58647]
[1778164200486,29.7,80408.42,5.3,-0.59063,0.00016,31.58404]
[1778164200997,29.7,80408.42,5.3,-0.59063,0.00016,31.58404]
[1778164201392,29.7,80416.84,5.3,-0.58927,0.00016,31.6124]
[1778164201740,29.7,80416.84,5.3,-0.58927,0.00016,31.6124]
[1778164202399,29.7,80422.1,5.3,-0.58842,0.00016,31.63]
[1778164202550,29.7,80422.1,5.3,-0.58842,0.00016,31.63]
[1778164202721,29.7,80422.1,5.3,-0.58842,0.00016,31.63]
[1778164202783,29.7,80422.1,5.3,-0.58842,0.00016,31.63]
[1778164202877,29.7,80422.1,5.3,-0.58842,0.00016,31.63]
[1778164203406,29.7,80405.48,5.3,-0.5911,0.00016,31.57412]
[1778164204413,29.7,80385.67,5.3,-0.59429,0.00016,31.50558]
[1778164204556,29.7,80385.67,5.3,-0.59429,0.00016,31.50558]
[1778164205412,29.7,80385.67,5.3,-0.59429,0.00016,31.50558]
[1778164205442,29.7,80385.67,5.3,-0.59429,0.00016,31.50558]
[1778164205440,29.7,80385.67,5.3,-0.59429,0.00016,31.50553]
[1778164206441,29.7,80385.67,5.3,-0.59429,0.00016,31.50553]
[1778164206444,29.7,80385.67,5.3,-0.59429,0.00016,31.50553]
[1778164206454,29.7,80385.67,5.3,-0.59429,0.00016,31.50553]
[1778164206445,29.7,80413.99,5.3,-0.58973,0.00016,31.6029]
[1778164207452,29.7,80426.96,5.3,-0.58764,0.00016,31.64614]
[1778164208459,29.7,80426.47,5.3,-0.58771,0.00016,31.64456]
[1778164209337,29.7,80426.47,5.3,-0.58771,0.00016,31.64456]
[1778164209466,29.7,80423.84,5.3,-0.58813,0.00016,31.6359]
[1778164212488,29.71,80414.89,5.3,-0.58957,0.00016,31.60618]
[1778164213355,29.71,80414.89,5.3,-0.58957,0.00016,31.60618]
[1778164213477,29.71,80414.89,5.3,-0.58957,0.00016,31.60618]
[1778164213495,29.71,80409.44,5.3,-0.59045,0.00016,31.58782]
[1778164215262,29.7,80408.76,5.3,-0.59056,0.00016,31.58546]
[1778164216522,29.7,80400.39,5.3,-0.59191,0.00016,31.55686]
[1778164218152,29.7,80400.39,5.3,-0.59191,0.00016,31.55686]
[1778164218252,29.7,80400.39,5.3,-0.59191,0.00016,31.55686]
[1778164218434,29.7,80400.56,5.3,-0.59189,0.00016,31.55729]
[1778164218536,29.7,80407.93,5.3,-0.5907,0.00016,31.58244]
[1778164220556,29.7,80411.72,5.3,-0.5901,0.00016,31.59522]
[1778164220672,29.7,80416.22,5.3,-0.58937,0.00016,31.61036]
[1778164221558,29.7,80421.76,5.3,-0.58848,0.00016,31.62882]
[1778164223912,29.7,80423.2,5.3,-0.58825,0.00016,31.63356]
[1778164223928,29.7,80423.89,5.3,-0.58814,0.00016,31.63576]
[1778164226448,29.7,80421.11,5.3,-0.58859,0.00016,31.62653]
[1778164226593,29.7,80421.76,5.3,-0.58849,0.00016,31.62862]
[1778164229927,29.7,80427.38,5.3,-0.58759,0.00016,31.64709]
[1778164230804,29.7,80434.13,5.3,-0.5865,0.00016,31.66924]
[1778164237163,29.7,80437.74,5.3,-0.58593,0.00016,31.67791]
[1778164237670,29.7,80425.8,5.3,-0.58785,0.00016,31.63888]
[1778164239684,29.7,80417.63,5.3,-0.58916,0.00016,31.61179]
[1778164244719,29.7,80423.69,5.3,-0.58817,0.00016,31.6322]
[1778164246785,29.7,80424.74,5.3,-0.588,0.00016,31.63575]
[1778164246797,29.7,80421.6,5.3,-0.58851,0.00016,31.62534]
[1778164250767,29.71,80416.23,5.3,-0.58936,0.00016,31.60758]
[1778164255563,29.71,80416.43,5.3,-0.58932,0.00016,31.60844]
[1778164255735,29.71,80416.43,5.3,-0.58932,0.00016,31.60844]
[1778164255943,29.71,80410.95,5.3,-0.5902,0.00016,31.59006]
[1778164256646,29.71,80410.95,5.3,-0.5902,0.00016,31.59006]
[1778164256809,29.71,80401.41,5.3,-0.59173,0.00016,31.55761]
[1778164258304,29.71,80401.41,5.3,-0.59173,0.00016,31.55761]
[1778164260837,29.71,80387.87,5.3,-0.59391,0.00016,31.51081]
[1778164265901,29.71,80384.66,5.3,-0.59443,0.00016,31.4995]
[1778164267215,29.71,80382.24,5.3,-0.59482,0.00016,31.49097]
[1778164268207,29.71,80372.64,5.3,-0.59636,0.00016,31.45681]
[1778164268676,29.71,80372.64,5.3,-0.59636,0.00016,31.45681]
[1778164269538,29.71,80364.7,5.3,-0.59764,0.00016,31.42824]
[1778164271099,29.71,80362.35,5.3,-0.59802,0.00016,31.41974]
[1778164271156,29.71,80362.35,5.3,-0.59802,0.00016,31.41974]
[1778164271240,29.71,80362.35,5.3,-0.59802,0.00016,31.41974]
[1778164271240,29.71,80362.35,5.3,-0.59802,0.00016,31.41974]
[1778164271366,29.71,80358.1,5.3,-0.5987,0.00016,31.40423]
[1778164271954,29.71,80358.1,5.3,-0.5987,0.00016,31.40423]
[1778164272116,29.71,80358.1,5.3,-0.5987,0.00016,31.40423]
[1778164272397,29.71,80339.65,5.3,-0.60166,0.00016,31.33613]
[1778164272938,29.71,80315.48,5.3,-0.60552,0.00016,31.24435]
[1778164273767,29.71,80315.48,5.3,-0.60552,0.00016,31.24435]
[1778164273785,29.71,80315.48,5.3,-0.60552,0.00016,31.24435]
[1778164273936,29.71,80315.48,5.3,-0.60552,0.00016,31.24435]
[1778164274545,29.71,80315.48,5.3,-0.60552,0.00016,31.24435]
[1778164274568,29.71,80311.35,5.3,-0.60617,0.00016,31.22851]
[1778164274985,29.71,80311.35,5.3,-0.60617,0.00016,31.22851]
[1778164277710,29.71,80307.2,5.3,-0.60682,0.00016,31.2126]
[1778164277739,29.71,80307.2,5.3,-0.60682,0.00016,31.2126]
[1778164277967,29.71,80301.77,5.3,-0.60769,0.00016,31.19137]
[1778164281031,29.71,80297.75,5.3,-0.60834,0.00016,31.17533]
[1778164283595,29.7,80297.6,5.3,-0.60837,0.00016,31.17451]
[1778164284380,29.7,80297.6,5.3,-0.60837,0.00016,31.17451]
[1778164284456,29.7,80295.37,5.3,-0.60873,0.00016,31.1657]
[1778164284936,29.7,80295.37,5.3,-0.60873,0.00016,31.1657]
[1778164284987,29.7,80295.37,5.3,-0.60873,0.00016,31.1657]
[1778164285564,29.7,80294.52,5.3,-0.60887,0.00016,31.1623]
[1778164286035,29.7,80302.86,5.3,-0.60754,0.00016,31.19517]
[1778164287043,29.72,80309.72,5.3,-0.60639,0.00016,31.22305]
[1778164289030,29.72,80308.24,5.3,-0.60663,0.00016,31.21739]
[1778164290143,29.72,80310.1,5.3,-0.60633,0.00016,31.22469]
[1778164290171,29.72,80315.08,5.3,-0.60553,0.00016,31.24403]
[1778164291684,29.72,80319.1,5.3,-0.60489,0.00016,31.25642]
[1778164292078,29.72,80315.27,5.3,-0.6055,0.00016,31.24176]
[1778164295342,29.72,80316.53,5.3,-0.60529,0.00016,31.24672]
[1778164296108,29.72,80301.28,5.3,-0.60772,0.00016,31.18759]
[1778164298122,29.72,80297.0,5.3,-0.6084,0.00016,31.17076]
[1778164303266,29.73,80295.46,5.3,-0.60864,0.00016,31.16496]
[1778164306756,29.73,80297.86,5.3,-0.60825,0.00016,31.17439]
[1778164307221,29.73,80297.86,5.3,-0.60825,0.00016,31.17439]
[1778164307549,29.73,80297.86,5.3,-0.60825,0.00016,31.17439]
[1778164307932,29.73,80294.89,5.3,-0.60873,0.00016,31.16261]
[1778164311617,29.73,80296.09,5.3,-0.60854,0.00016,31.16731]
[1778164312226,29.73,80303.87,5.3,-0.6073,0.00016,31.19783]
[1778164312812,29.73,80303.87,5.3,-0.6073,0.00016,31.19783]
[1778164313634,29.73,80303.87,5.3,-0.6073,0.00016,31.19783]
[1778164313394,29.73,80317.99,5.3,-0.60505,0.00016,31.25255]
[1778164313984,29.73,80317.99,5.3,-0.60505,0.00016,31.25255]
[1778164314237,29.73,80335.8,5.3,-0.60221,0.00016,31.32018]
[1778164315017,29.73,80335.8,5.3,-0.60221,0.00016,31.32018]
[1778164315322,29.73,80335.8,5.3,-0.60221,0.00016,31.32018]
[1778164315423,29.73,80343.93,5.3,-0.6009,0.00016,31.3506]
[1778164316547,29.73,80343.93,5.3,-0.6009,0.00016,31.3506]
[1778164316607,29.73,80341.65,5.3,-0.60127,0.00016,31.34213]
[1778164317904,29.73,80340.03,5.3,-0.60152,0.00016,31.33612]
[1778164318596,29.73,80340.03,5.3,-0.60152,0.00016,31.33612]
[1778164319375,29.73,80341.69,5.3,-0.60126,0.00016,31.34233]
[1778164319473,29.73,80343.92,5.3,-0.6009,0.00016,31.35059]
[1778164319756,29.73,80343.92,5.3,-0.6009,0.00016,31.35059]
[1778164320739,29.73,80345.67,5.3,-0.60062,0.00016,31.35708]
[1778164320986,29.73,80345.67,5.3,-0.60062,0.00016,31.35708]
[1778164321286,29.73,80343.61,5.3,-0.60095,0.00016,31.34944]
[1778164323300,29.73,80338.3,5.3,-0.6018,0.00016,31.32976]
[1778164323967,29.73,80338.3,5.3,-0.6018,0.00016,31.32976]
[1778164325470,29.73,80328.24,5.3,-0.6034,0.00016,31.29194]
[1778164326189,29.73,80328.24,5.3,-0.6034,0.00016,31.29194]
[1778164327117,29.73,80324.81,5.3,-0.60395,0.00016,31.27895]
[1778164327328,29.73,80321.61,5.3,-0.60446,0.00016,31.2668]
[1778164328335,29.73,80313.72,5.3,-0.60571,0.00016,31.23655]
[1778164330349,29.73,80320.47,5.3,-0.60463,0.00016,31.26262]
[1778164332982,29.73,80320.81,5.3,-0.60457,0.00016,31.26403]
[1778164333370,29.73,80324.0,5.3,-0.60406,0.00016,31.27626]
[1778164335683,29.74,80327.2,5.3,-0.60354,0.00016,31.2885]
[1778164336391,29.74,80321.37,5.3,-0.60447,0.00016,31.26635]
[1778164337490,29.74,80321.37,5.3,-0.60447,0.00016,31.26635]
[1778164337513,29.74,80320.26,5.3,-0.60465,0.00016,31.26216]
[1778164338405,29.74,80326.15,5.3,-0.60371,0.00016,31.28466]
[1778164343590,29.74,80329.99,5.3,-0.60309,0.00016,31.29934]
[1778164343645,29.74,80329.74,5.3,-0.60312,0.00016,31.29843]
[1778164344448,29.74,80322.33,5.3,-0.60431,0.00016,31.27032]
[1778164345455,29.74,80316.84,5.3,-0.60518,0.00016,31.24935]
[1778164345744,29.74,80316.84,5.3,-0.60518,0.00016,31.24935]
[1778164345920,29.74,80316.84,5.3,-0.60518,0.00016,31.24935]
[1778164346851,29.74,80319.29,5.3,-0.60479,0.00016,31.25881]
[1778164347469,29.74,80326.16,5.3,-0.60369,0.00016,31.28506]
[1778164352504,29.74,80330.8,5.3,-0.60295,0.00016,31.29964]
[1778164353599,29.74,80330.8,5.3,-0.60295,0.00016,31.29964]
[1778164354518,29.74,80326.05,5.3,-0.6037,0.00016,31.28172]
[1778164354845,29.74,80326.05,5.3,-0.6037,0.00016,31.28172]
[1778164355525,29.75,80326.84,5.3,-0.60358,0.00016,31.28476]
[1778164360416,29.75,80329.02,5.3,-0.60322,0.00016,31.29315]
[1778164360560,29.75,80325.19,5.3,-0.60383,0.00016,31.27867]
[1778164362738,29.75,80326.26,5.3,-0.60366,0.00016,31.28281]
[1778164363538,29.75,80326.26,5.3,-0.60366,0.00016,31.28281]
[1778164363593,29.75,80287.0,5.3,-0.60991,0.00016,31.13004]
[1778164364278,29.75,80287.0,5.3,-0.60991,0.00016,31.13004]
[1778164364610,29.75,80241.78,5.3,-0.61708,0.00016,30.94481]
[1778164364793,29.75,80241.78,5.3,-0.61708,0.00016,30.94481]
[1778164365048,29.75,80241.78,5.3,-0.61708,0.00016,30.94481]
[1778164365321,29.75,80241.78,5.3,-0.61708,0.00016,30.94481]
[1778164365599,29.75,80211.65,5.3,-0.62185,0.00016,30.81577]
[1778164366204,29.75,80211.65,5.3,-0.62185,0.00016,30.81577]
[1778164366616,29.75,80208.25,5.3,-0.62238,0.00016,30.80096]
[1778164367619,29.75,80210.56,5.3,-0.62201,0.00016,30.81111]
[1778164367827,29.75,80210.56,5.3,-0.62201,0.00016,30.81111]
[1778164368309,29.75,80210.56,5.3,-0.62201,0.00016,30.81111]
[1778164368392,29.75,80210.56,5.3,-0.62201,0.00016,30.81111]
[1778164368626,29.75,80252.04,5.3,-0.61546,0.00016,30.98774]
[1778164369096,29.75,80252.04,5.3,-0.61546,0.00016,30.98774]
[1778164369223,29.75,80252.04,5.3,-0.61546,0.00016,30.98774]
[1778164369548,29.75,80252.04,5.3,-0.61546,0.00016,30.98774]
[1778164369642,29.75,80260.7,5.3,-0.61409,0.00016,31.02353]
[1778164370576,29.75,80260.7,5.3,-0.61409,0.00016,31.02353]
[1778164370627,29.75,80260.7,5.3,-0.61409,0.00016,31.02353]
[1778164370664,29.75,80269.65,5.3,-0.61267,0.00016,31.06012]
[1778164371634,29.75,80269.65,5.3,-0.61267,0.00016,31.06012]
[1778164371656,29.75,80279.14,5.3,-0.61116,0.00016,31.09859]
[1778164372927,29.75,80280.74,5.3,-0.6109,0.00016,31.10504]
[1778164373670,29.75,80281.69,5.3,-0.61075,0.00016,31.10888]
[1778164375036,29.75,80281.45,5.3,-0.61079,0.00016,31.10793]
[1778164375152,29.75,80281.45,5.3,-0.61079,0.00016,31.10793]
[1778164375685,29.75,80276.95,5.3,-0.6115,0.00016,31.08984]
[1778164376691,29.75,80270.73,5.3,-0.6125,0.00016,31.06454]
[1778164377086,29.75,80270.73,5.3,-0.6125,0.00016,31.06454]
[1778164378900,29.75,80274.44,5.3,-0.61191,0.00016,31.07944]
[1778164378962,29.75,80274.44,5.3,-0.61192,0.00016,31.07935]
[1778164380824,29.75,80276.99,5.3,-0.61151,0.00016,31.08966]
[1778164380925,29.74,80276.32,5.3,-0.61162,0.00016,31.08686]
[1778164382119,29.74,80276.32,5.3,-0.61162,0.00016,31.08686]
[1778164382124,29.74,80276.32,5.3,-0.61162,0.00016,31.08686]
[1778164382642,29.74,80276.32,5.3,-0.61162,0.00016,31.08686]
[1778164382654,29.74,80269.68,5.3,-0.61268,0.00016,31.05976]
[1778164382939,29.74,80269.68,5.3,-0.61268,0.00016,31.05976]
[1778164383221,29.74,80269.68,5.3,-0.61268,0.00016,31.05976]
[1778164383278,29.74,80269.68,5.3,-0.61268,0.00016,31.05976]
[1778164383295,29.74,80263.53,5.3,-0.61366,0.00016,31.03455]
[1778164383836,29.74,80263.53,5.3,-0.61366,0.00016,31.03455]
[1778164385004,29.74,80263.11,5.3,-0.61373,0.00016,31.03276]
[1778164385106,29.74,80262.02,5.3,-0.61391,0.00016,31.02822]
[1778164387175,29.74,80257.56,5.3,-0.61461,0.00016,31.00984]
[1778164387248,29.74,80257.56,5.3,-0.61461,0.00016,31.00984]
[1778164388309,29.74,80253.35,5.3,-0.61529,0.00016,30.99229]
[1778164388398,29.74,80246.4,5.3,-0.61639,0.00016,30.96327]
[1778164390069,29.74,80244.69,5.3,-0.61666,0.00016,30.95611]
[1778164390224,29.74,80244.69,5.3,-0.61666,0.00016,30.95611]
[1778164390687,29.74,80244.69,5.3,-0.61666,0.00016,30.95611]
[1778164390301,29.74,80239.62,5.3,-0.61746,0.00016,30.93473]
[1778164391283,29.74,80239.62,5.3,-0.61746,0.00016,30.93473]
[1778164391372,29.74,80239.62,5.3,-0.61746,0.00016,30.93473]
[1778164391605,29.74,80239.62,5.3,-0.61746,0.00016,30.93473]
[1778164391694,29.74,80239.62,5.3,-0.61746,0.00016,30.93473]
[1778164391699,29.74,80228.62,5.3,-0.6192,0.00016,30.88803]
[1778164391881,29.74,80228.62,5.3,-0.6192,0.00016,30.88803]
[1778164392053,29.74,80228.62,5.3,-0.6192,0.00016,30.88803]
[1778164392568,29.74,80228.62,5.3,-0.6192,0.00016,30.88803]
[1778164392657,29.74,80228.62,5.3,-0.6192,0.00016,30.88803]
[1778164392656,29.74,80214.14,5.3,-0.62149,0.00016,30.82569]
[1778164393212,29.74,80214.14,5.3,-0.62149,0.00016,30.82569]
[1778164393685,29.74,80214.15,5.3,-0.62148,0.00016,30.8258]
[1778164393778,29.74,80214.15,5.3,-0.62148,0.00016,30.8258]
[1778164394673,29.74,80214.15,5.3,-0.62148,0.00016,30.8258]
[1778164394557,29.74,80225.89,5.3,-0.61963,0.00016,30.8765]
[1778164395115,29.74,80225.89,5.3,-0.61963,0.00016,30.8765]
[1778164395566,29.74,80225.89,5.3,-0.61963,0.00016,30.8765]
[1778164395650,29.74,80234.73,5.3,-0.61823,0.00016,30.91421]
[1778164396033,29.74,80234.73,5.3,-0.61823,0.00016,30.91421]
[1778164396439,29.74,80234.73,5.3,-0.61823,0.00016,30.91421]
[1778164397450,29.74,80236.34,5.3,-0.61798,0.00016,30.92104]
[1778164399173,29.74,80234.52,5.3,-0.61826,0.00016,30.91333]
[1778164399285,29.74,80234.52,5.3,-0.61826,0.00016,30.91333]
[1778164399307,29.74,80234.52,5.3,-0.61826,0.00016,30.91333]
[1778164399360,29.74,80237.82,5.3,-0.61774,0.00016,30.92733]
[1778164399782,29.74,80237.82,5.3,-0.61774,0.00016,30.92733]
[1778164399844,29.74,80237.82,5.3,-0.61774,0.00016,30.92733]
[1778164400427,29.74,80237.82,5.3,-0.61774,0.00016,30.92733]
[1778164400482,29.74,80237.82,5.3,-0.61774,0.00016,30.92733]
[1778164400528,29.74,80233.78,5.3,-0.61838,0.00016,30.91021]
[1778164401825,29.74,80232.72,5.3,-0.61855,0.00016,30.90572]
[1778164402075,29.74,80232.72,5.3,-0.61855,0.00016,30.90572]
[1778164402176,29.74,80236.55,5.3,-0.61794,0.00016,30.92198]
[1778164402998,29.74,80236.55,5.3,-0.61794,0.00016,30.92198]
[1778164403136,29.74,80236.55,5.3,-0.61794,0.00016,30.92198]
[1778164403198,29.74,80235.54,5.3,-0.6181,0.00016,30.91771]
[1778164403750,29.74,80235.54,5.3,-0.6181,0.00016,30.91771]
[1778164405184,29.74,80247.58,5.3,-0.61619,0.00016,30.96839]
[1778164410274,29.74,80242.98,5.3,-0.61693,0.00016,30.94902]
[1778164411053,29.74,80244.05,5.3,-0.61676,0.00016,30.9535]
[1778164411374,29.74,80244.05,5.3,-0.61676,0.00016,30.9535]
[1778164411425,29.74,80235.72,5.3,-0.61809,0.00016,30.91518]
[1778164411774,29.74,80235.72,5.3,-0.61809,0.00016,30.91518]
[1778164411949,29.74,80230.45,5.3,-0.61892,0.00016,30.89278]
[1778164412956,29.74,80231.87,5.3,-0.6187,0.00016,30.89885]
[1778164414748,29.74,80231.87,5.3,-0.6187,0.00016,30.89885]
[1778164416636,29.74,80234.43,5.3,-0.61829,0.00016,30.90975]
[1778164417314,29.74,80235.12,5.3,-0.61818,0.00016,30.9127]
[1778164417955,29.74,80235.31,5.3,-0.61815,0.00016,30.91351]
[1778164418838,29.74,80233.56,5.3,-0.61843,0.00016,30.90608]
[1778164421014,29.74,80239.21,5.3,-0.61753,0.00016,30.93003]
[1778164422322,29.74,80239.21,5.3,-0.61753,0.00016,30.93003]
[1778164422450,29.74,80239.21,5.3,-0.61753,0.00016,30.93003]
[1778164422514,29.74,80249.07,5.3,-0.61597,0.00016,30.97141]
[1778164424035,29.74,80254.56,5.3,-0.6151,0.00016,30.99419]
[1778164427056,29.74,80247.43,5.3,-0.61624,0.00016,30.96439]
[1778164430329,29.74,80250.59,5.3,-0.61574,0.00016,30.97753]
[1778164430730,29.74,80244.58,5.3,-0.61669,0.00016,30.95237]
[1778164430915,29.74,80244.58,5.3,-0.61669,0.00016,30.95237]
[1778164431030,29.74,80244.58,5.3,-0.61669,0.00016,30.95237]
[1778164431163,29.74,80244.58,5.3,-0.61669,0.00016,30.95237]
[1778164431267,29.74,80244.58,5.3,-0.61669,0.00016,30.95237]
[1778164431352,29.74,80231.65,5.3,-0.61874,0.00016,30.8977]
[1778164432613,29.74,80224.85,5.3,-0.61981,0.00016,30.86866]
[1778164434258,29.74,80225.74,5.3,-0.61967,0.00016,30.87251]
[1778164434566,29.74,80225.74,5.3,-0.61967,0.00016,30.87251]
[1778164437851,29.74,80229.3,5.3,-0.61911,0.00016,30.88781]
[1778164437939,29.74,80229.3,5.3,-0.61911,0.00016,30.88781]
[1778164438401,29.74,80218.36,5.3,-0.62083,0.00016,30.84088]
[1778164439692,29.74,80218.36,5.3,-0.62083,0.00016,30.84088]
[1778164439746,29.74,80213.55,5.3,-0.62159,0.00016,30.82014]
[1778164440405,29.74,80213.55,5.3,-0.62159,0.00016,30.82014]
[1778164440479,29.74,80210.39,5.3,-0.62208,0.00016,30.80647]
[1778164441154,29.74,80204.34,5.3,-0.62303,0.00016,30.7801]
[1778164442853,29.74,80201.88,5.3,-0.62342,0.00016,30.76941]
[1778164443054,29.74,80201.88,5.3,-0.62342,0.00016,30.76941]
[1778164443168,29.74,80205.29,5.3,-0.62287,0.00016,30.78449]
[1778164444302,29.74,80205.29,5.3,-0.62287,0.00016,30.78449]
[1778164444380,29.75,80211.29,5.3,-0.62192,0.00016,30.81079]
[1778164444834,29.75,80211.29,5.3,-0.62192,0.00016,30.81079]
[1778164445183,29.75,80226.08,5.3,-0.61959,0.00016,30.87474]
[1778164446123,29.75,80226.08,5.3,-0.61959,0.00016,30.87474]
[1778164446600,29.75,80226.08,5.3,-0.61959,0.00016,30.87474]
[1778164446694,29.75,80233.07,5.3,-0.61848,0.00016,30.9046]
[1778164447582,29.75,80233.07,5.3,-0.61848,0.00016,30.9046]
[1778164447682,29.75,80241.39,5.3,-0.61716,0.00016,30.93981]
[1778164448588,29.75,80241.39,5.3,-0.61716,0.00016,30.93981]
[1778164450541,29.75,80247.81,5.3,-0.61615,0.00016,30.96672]
[1778164451234,29.75,80235.51,5.3,-0.61809,0.00016,30.91494]
[1778164455262,29.75,80240.9,5.3,-0.61724,0.00016,30.93775]
[1778164457280,29.75,80235.32,5.3,-0.61812,0.00016,30.91418]
[1778164459615,29.75,80231.99,5.3,-0.61865,0.00016,30.90005]
[1778164461851,29.75,80224.51,5.3,-0.61983,0.00016,30.86819]
[1778164463322,29.75,80233.73,5.3,-0.61837,0.00016,30.90761]
[1778164466344,29.75,80228.92,5.3,-0.61913,0.00016,30.88717]
[1778164468250,29.75,80228.0,5.3,-0.61927,0.00016,30.88327]
[1778164468254,29.75,80228.0,5.3,-0.61927,0.00016,30.88327]
[1778164468605,29.75,80228.0,5.3,-0.61927,0.00016,30.88327]
[1778164468653,29.75,80226.32,5.3,-0.61953,0.00016,30.87612]
[1778164470631,29.75,80222.15,5.3,-0.62019,0.00016,30.85826]
[1778164471382,29.75,80213.99,5.3,-0.62149,0.00016,30.81995]
[1778164472168,29.75,80213.99,5.3,-0.62149,0.00016,30.81995]
[1778164472570,29.75,80213.99,5.3,-0.62149,0.00016,30.81995]
[1778164472593,29.75,80213.99,5.3,-0.62149,0.00016,30.81995]
[1778164472673,29.75,80215.02,5.3,-0.62132,0.00016,30.82449]
[1778164473397,29.75,80225.18,5.3,-0.61971,0.00016,30.86834]
[1778164475411,29.75,80231.81,5.3,-0.61866,0.00016,30.89673]
[1778164475978,29.75,80231.81,5.3,-0.61866,0.00016,30.89673]
[1778164476581,29.75,80231.81,5.3,-0.61866,0.00016,30.89673]
[1778164476783,29.75,80231.81,5.3,-0.61866,0.00016,30.89673]
[1778164479068,29.75,80233.54,5.3,-0.61839,0.00016,30.90416]
[1778164479364,29.75,80233.54,5.3,-0.61839,0.00016,30.90416]
[1778164479446,29.75,80228.75,5.3,-0.61914,0.00016,30.88379]
[1778164480191,29.75,80228.75,5.3,-0.61914,0.00016,30.88379]
[1778164480452,29.75,80225.49,5.3,-0.61966,0.00016,30.86989]
[1778164481318,29.75,80225.49,5.3,-0.61966,0.00016,30.86989]
[1778164481459,29.75,80223.18,5.3,-0.62002,0.00016,30.86004]
[1778164483214,29.76,80222.28,5.3,-0.62016,0.00016,30.85623]
[1778164483473,29.76,80222.98,5.3,-0.62005,0.00016,30.8593]
[1778164486974,29.76,80225.61,5.3,-0.61962,0.00016,30.87074]
[1778164487501,29.76,80222.36,5.3,-0.62014,0.00016,30.85685]
[1778164489515,29.76,80216.13,5.3,-0.62111,0.00016,30.83011]
[1778164490400,29.76,80216.13,5.3,-0.62111,0.00016,30.83011]
[1778164490512,29.76,80216.13,5.3,-0.62111,0.00016,30.83011]
[1778164491458,29.76,80213.95,5.3,-0.62145,0.00016,30.82075]
[1778164493273,29.76,80211.31,5.3,-0.62186,0.00016,30.80947]
[1778164493670,29.76,80211.31,5.3,-0.62186,0.00016,30.80947]
[1778164493673,29.76,80204.11,5.3,-0.62299,0.00016,30.77813]
[1778164495195,29.76,80202.59,5.3,-0.62323,0.00016,30.77158]
[1778164495894,29.76,80204.9,5.3,-0.62286,0.00016,30.78182]
[1778164496573,29.77,80203.59,5.3,-0.62306,0.00016,30.7762]
[1778164498627,29.77,80203.04,5.3,-0.62314,0.00016,30.7739]
[1778164498722,29.77,80201.89,5.3,-0.62332,0.00016,30.76897]
[1778164501109,29.77,80205.51,5.3,-0.62274,0.00016,30.78508]
[1778164501608,29.77,80203.56,5.3,-0.62304,0.00016,30.77665]
[1778164502914,29.77,80202.81,5.3,-0.62316,0.00016,30.77348]
[1778164503622,29.77,80207.22,5.3,-0.62246,0.00016,30.7929]
[1778164508659,29.78,80207.33,5.3,-0.62242,0.00016,30.79382]
[1778164510593,29.78,80208.75,5.3,-0.6222,0.00016,30.80012]
[1778164515711,29.78,80207.47,5.3,-0.62237,0.00016,30.79518]
[1778164520746,29.79,80207.56,5.3,-0.62234,0.00016,30.79611]
[1778164525781,29.79,80204.49,5.3,-0.6228,0.00016,30.78325]
[1778164529386,29.8,80208.56,5.3,-0.62214,0.00016,30.80135]
[1778164529753,29.8,80208.56,5.3,-0.62214,0.00016,30.80135]
[1778164529796,29.8,80208.56,5.3,-0.62214,0.00016,30.80135]
[1778164529809,29.8,80214.2,5.3,-0.62125,0.00016,30.82592]
[1778164530817,29.8,80221.36,5.3,-0.62012,0.00016,30.85685]
[1778164532225,29.8,80222.11,5.3,-0.62001,0.00016,30.85696]
[1778164532489,29.8,80222.11,5.3,-0.62001,0.00016,30.85696]
[1778164535913,29.8,80225.03,5.3,-0.61954,0.00016,30.86965]
[1778164536200,29.8,80222.55,5.3,-0.61993,0.00016,30.85909]
[1778164536859,29.8,80210.02,5.3,-0.6219,0.00016,30.80508]
[1778164537866,29.8,80210.13,5.3,-0.62188,0.00016,30.80566]
[1778164540245,29.8,80208.99,5.3,-0.62205,0.00016,30.8009]
[1778164540446,29.8,80208.99,5.3,-0.62205,0.00016,30.8009]
[1778164541554,29.81,80208.81,5.3,-0.62208,0.00016,30.80022]
[1778164543452,29.81,80204.42,5.3,-0.62276,0.00016,30.7813]
[1778164543908,29.81,80201.35,5.3,-0.62324,0.00016,30.76798]
[1778164545922,29.81,80195.68,5.3,-0.62412,0.00016,30.74331]
[1778164547808,29.81,80195.68,5.3,-0.62412,0.00016,30.74331]
[1778164547872,29.81,80194.21,5.3,-0.62435,0.00016,30.73687]
[1778164548246,29.81,80194.21,5.3,-0.62435,0.00016,30.73687]
[1778164548347,29.81,80195.49,5.3,-0.62415,0.00016,30.74258]
[1778164548943,29.81,80202.31,5.3,-0.62307,0.00016,30.77255]
[1778164551798,29.81,80200.33,5.3,-0.62338,0.00016,30.76391]
[1778164552738,29.81,80199.1,5.3,-0.62357,0.00016,30.7586]
[1778164552812,29.81,80199.1,5.3,-0.62357,0.00016,30.7586]
[1778164552899,29.81,80190.66,5.3,-0.6249,0.00016,30.7212]
[1778164553098,29.81,80190.66,5.3,-0.6249,0.00016,30.7212]
[1778164553167,29.81,80178.45,5.3,-0.62682,0.00016,30.66672]
[1778164554201,29.81,80178.45,5.3,-0.62682,0.00016,30.66672]
[1778164554629,29.81,80178.45,5.3,-0.62682,0.00016,30.66672]
[1778164554883,29.81,80178.45,5.3,-0.62682,0.00016,30.66672]
[1778164554915,29.81,80183.76,5.3,-0.62599,0.00016,30.69049]
[1778164555258,29.81,80183.76,5.3,-0.62599,0.00016,30.69049]
[1778164555312,29.81,80183.76,5.3,-0.62599,0.00016,30.69049]
[1778164555630,29.81,80183.76,5.3,-0.62599,0.00016,30.69049]
[1778164555645,29.81,80183.76,5.3,-0.62599,0.00016,30.69049]
[1778164555731,29.81,80179.71,5.3,-0.62662,0.00016,30.67234]
[1778164555952,29.81,80179.71,5.3,-0.62662,0.00016,30.67234]
[1778164556107,29.81,80179.71,5.3,-0.62662,0.00016,30.67234]
[1778164556197,29.81,80174.83,5.3,-0.62739,0.00016,30.65038]
[1778164557231,29.81,80174.83,5.3,-0.62739,0.00016,30.65038]
[1778164557283,29.81,80174.83,5.3,-0.62739,0.00016,30.65038]
[1778164557544,29.81,80174.35,5.3,-0.62747,0.00016,30.64819]
[1778164563044,29.81,80175.43,5.3,-0.6273,0.00016,30.65293]
[1778164564419,29.81,80175.43,5.3,-0.6273,0.00016,30.65293]
[1778164564450,29.81,80183.43,5.3,-0.62605,0.00016,30.68881]
[1778164565038,29.81,80183.43,5.3,-0.62605,0.00016,30.68881]
[1778164565059,29.81,80195.98,5.3,-0.62408,0.00016,30.74451]
[1778164566174,29.81,80201.44,5.3,-0.62322,0.00016,30.76851]
[1778164568011,29.81,80201.82,5.3,-0.62316,0.00016,30.77015]
[1778164568087,29.81,80201.82,5.3,-0.62316,0.00016,30.77015]
[1778164568111,29.81,80199.32,5.3,-0.62356,0.00016,30.75913]
[1778164569122,29.81,80199.32,5.3,-0.62356,0.00016,30.75913]
[1778164571524,29.81,80198.4,5.3,-0.62369,0.00016,30.75529]
[1778164572112,29.81,80184.7,5.3,-0.62583,0.00016,30.69484]
[1778164574127,29.81,80179.15,5.3,-0.62671,0.00016,30.66986]
[1778164577465,29.81,80176.83,5.3,-0.62708,0.00016,30.65933]
[1778164578155,29.81,80187.84,5.3,-0.62535,0.00016,30.7085]
[1778164579162,29.81,80193.99,5.3,-0.62439,0.00016,30.73577]
[1778164581335,29.81,80194.25,5.3,-0.62435,0.00016,30.73691]
[1778164581398,29.81,80195.28,5.3,-0.62419,0.00016,30.74139]
[1778164583190,29.81,80201.1,5.3,-0.62327,0.00016,30.76696]
[1778164584617,29.81,80201.1,5.3,-0.62327,0.00016,30.76696]
[1778164586019,29.81,80206.85,5.3,-0.62237,0.00016,30.79222]
[1778164588502,29.81,80211.3,5.3,-0.62166,0.00016,30.8117]
[1778164588549,29.81,80209.73,5.3,-0.6219,0.00016,30.80495]
[1778164589779,29.81,80209.73,5.3,-0.6219,0.00016,30.80495]
[1778164589880,29.81,80214.81,5.3,-0.6211,0.00016,30.82703]
[1778164590929,29.81,80214.81,5.3,-0.6211,0.00016,30.82703]
[1778164591104,29.81,80213.91,5.3,-0.62124,0.00016,30.82319]
[1778164591247,29.81,80207.97,5.3,-0.62219,0.00016,30.79431]
[1778164593610,29.81,80206.18,5.3,-0.62246,0.00016,30.78659]
[1778164593679,29.82,80205.97,5.3,-0.62249,0.00016,30.78575]
[1778164594268,29.81,80196.93,5.3,-0.62392,0.00016,30.74608]
[1778164595275,29.81,80190.58,5.3,-0.62492,0.00016,30.718]
[1778164596273,29.81,80190.58,5.3,-0.62492,0.00016,30.718]
[1778164596791,29.81,80190.58,5.3,-0.62492,0.00016,30.718]
[1778164602139,29.81,80194.65,5.3,-0.62429,0.00016,30.7358]
[1778164602324,29.81,80195.26,5.3,-0.62419,0.00016,30.73847]
[1778164606503,29.81,80197.62,5.3,-0.62382,0.00016,30.7488]
[1778164606542,29.81,80197.62,5.3,-0.62382,0.00016,30.7488]
[1778164606604,29.81,80201.32,5.3,-0.62324,0.00016,30.76507]
[1778164607359,29.81,80211.85,5.3,-0.62158,0.00016,30.81106]
[1778164609926,29.81,80215.95,5.3,-0.62093,0.00016,30.82886]
[1778164610149,29.81,80216.16,5.3,-0.6209,0.00016,30.82982]
[1778164610380,29.81,80211.56,5.3,-0.62162,0.00016,30.80999]
[1778164611952,29.81,80211.56,5.3,-0.62162,0.00016,30.80999]
[1778164611387,29.81,80206.45,5.3,-0.62242,0.00016,30.78771]
[1778164612450,29.81,80206.45,5.3,-0.62242,0.00016,30.78771]
[1778164612515,29.81,80202.0,5.3,-0.62313,0.00016,30.76821]
[1778164613954,29.81,80192.95,5.3,-0.62455,0.00016,30.72827]
[1778164617430,29.81,80184.49,5.3,-0.62589,0.00016,30.69037]
[1778164622436,29.81,80182.47,5.3,-0.62622,0.00016,30.68103]
[1778164625220,29.8,80177.33,5.3,-0.62704,0.00016,30.6577]
[1778164630934,29.8,80171.2,5.3,-0.62801,0.00016,30.62966]
[1778164631102,29.8,80169.94,5.3,-0.62821,0.00016,30.62388]
[1778164631158,29.8,80169.94,5.3,-0.62821,0.00016,30.62388]
[1778164631397,29.8,80169.94,5.3,-0.62821,0.00016,30.62388]
[1778164631820,29.8,80156.18,5.3,-0.63037,0.00016,30.56094]
[1778164632082,29.8,80156.18,5.3,-0.63037,0.00016,30.56094]
[1778164632221,29.8,80156.18,5.3,-0.63037,0.00016,30.56094]
[1778164632363,29.8,80156.18,5.3,-0.63037,0.00016,30.56094]
[1778164632366,29.8,80156.18,5.3,-0.63037,0.00016,30.56094]
[1778164632549,29.8,80155.62,5.3,-0.63046,0.00016,30.55827]
[1778164633174,29.8,80155.62,5.3,-0.63046,0.00016,30.55827]
[1778164633447,29.8,80155.62,5.3,-0.63046,0.00016,30.55827]
[1778164634167,29.8,80153.62,5.3,-0.63078,0.00016,30.54898]
[1778164634802,29.8,80153.62,5.3,-0.63078,0.00016,30.54898]
[1778164635176,29.8,80149.47,5.3,-0.63143,0.00016,30.52973]
[1778164636528,29.8,80147.48,5.3,-0.63175,0.00016,30.52045]
[1778164637142,29.8,80149.6,5.3,-0.63142,0.00016,30.53022]
[1778164637217,29.8,80149.6,5.3,-0.63142,0.00016,30.53022]
[1778164637585,29.8,80153.74,5.3,-0.63077,0.00016,30.54928]
[1778164638088,29.8,80153.74,5.3,-0.63077,0.00016,30.54928]
[1778164638308,29.8,80153.74,5.3,-0.63077,0.00016,30.54928]
[1778164638795,29.8,80153.74,5.3,-0.63077,0.00016,30.54928]
[1778164639013,29.8,80159.71,5.3,-0.62984,0.00016,30.57664]
[1778164639553,29.8,80159.71,5.3,-0.62984,0.00016,30.57664]
[1778164639566,29.8,80159.71,5.3,-0.62984,0.00016,30.57664]
[1778164639775,29.8,80159.71,5.3,-0.62984,0.00016,30.57664]
[1778164639974,29.8,80159.71,5.3,-0.62984,0.00016,30.57664]
[1778164640020,29.8,80159.71,5.3,-0.62984,0.00016,30.57664]
[1778164639796,29.8,80165.67,5.3,-0.62891,0.00016,30.60378]
[1778164640142,29.8,80165.67,5.3,-0.62891,0.00016,30.60378]
[1778164640606,29.79,80164.46,5.3,-0.6291,0.00016,30.59816]
[1778164645642,29.79,80168.9,5.3,-0.62843,0.00016,30.61783]
[1778164650680,29.79,80170.38,5.3,-0.62822,0.00016,30.62403]
[1778164652695,29.78,80175.2,5.3,-0.62748,0.00016,30.64245]
[1778164657730,29.78,80176.69,5.3,-0.62727,0.00016,30.64858]
[1778164661758,29.77,80170.9,5.3,-0.62819,0.00016,30.62192]
[1778164666705,29.77,80168.86,5.3,-0.62853,0.00016,30.61222]
[1778164666800,29.77,80168.86,5.3,-0.62853,0.00016,30.61222]
[1778164666862,29.77,80163.65,5.3,-0.62935,0.00016,30.58836]
[1778164667137,29.77,80163.65,5.3,-0.62935,0.00016,30.58836]
[1778164667801,29.77,80154.45,5.3,-0.6308,0.00016,30.54599]
[1778164668264,29.77,80154.45,5.3,-0.6308,0.00016,30.54599]
[1778164668971,29.77,80154.45,5.3,-0.6308,0.00016,30.54599]
[1778164669121,29.77,80151.11,5.3,-0.63132,0.00016,30.53047]
[1778164669822,29.77,80151.11,5.3,-0.63132,0.00016,30.53047]
[1778164669867,29.77,80139.7,5.3,-0.63311,0.00016,30.47726]
[1778164670300,29.77,80139.7,5.3,-0.63311,0.00016,30.47726]
[1778164670414,29.77,80139.7,5.3,-0.63311,0.00016,30.47726]
[1778164670940,29.77,80136.46,5.3,-0.63362,0.00016,30.46202]
[1778164677037,29.77,80135.08,5.3,-0.63384,0.00016,30.45536]
[1778164677338,29.77,80134.98,5.3,-0.63386,0.00016,30.45486]
[1778164678087,29.77,80123.1,5.3,-0.63571,0.00016,30.39863]
[1778164678250,29.77,80123.1,5.3,-0.63571,0.00016,30.39863]
[1778164678878,29.77,80116.99,5.3,-0.63666,0.00016,30.36947]
[1778164682495,29.77,80115.53,5.3,-0.63689,0.00016,30.3626]
[1778164683687,29.77,80117.12,5.3,-0.63664,0.00016,30.37026]
[1778164683915,29.77,80121.93,5.3,-0.63589,0.00016,30.39326]
[1778164684931,29.77,80121.93,5.3,-0.63589,0.00016,30.39326]
[1778164686194,29.77,80121.02,5.3,-0.63603,0.00016,30.38896]
[1778164687066,29.77,80121.02,5.3,-0.63603,0.00016,30.38896]
[1778164688080,29.77,80123.14,5.3,-0.6357,0.00016,30.39909]
[1778164687945,29.77,80116.65,5.3,-0.63671,0.00016,30.36813]
[1778164688384,29.77,80116.65,5.3,-0.63671,0.00016,30.36813]
[1778164688542,29.77,80116.65,5.3,-0.63671,0.00016,30.36813]
[1778164689034,29.77,80106.99,5.3,-0.63821,0.00016,30.32172]
[1778164689396,29.77,80106.99,5.3,-0.63821,0.00016,30.32172]
[1778164689962,29.77,80102.52,5.3,-0.6389,0.00016,30.30016]
[1778164690556,29.77,80102.52,5.3,-0.6389,0.00016,30.30016]
[1778164690988,29.77,80102.52,5.3,-0.6389,0.00016,30.30016]
[1778164691036,29.78,80102.02,5.3,-0.63895,0.00016,30.29867]
[1778164691280,29.78,80102.02,5.3,-0.63895,0.00016,30.29867]
[1778164691487,29.78,80102.02,5.3,-0.63895,0.00016,30.29867]
[1778164691976,29.78,80099.92,5.3,-0.63924,0.00016,30.2894]
[1778164692624,29.78,80099.92,5.3,-0.63924,0.00016,30.2894]
[1778164692983,29.79,80094.42,5.3,-0.64006,0.00016,30.2636]
[1778164695946,29.81,80094.86,5.3,-0.63991,0.00016,30.26808]
[1778164696050,29.81,80094.86,5.3,-0.63991,0.00016,30.26808]
[1778164696094,29.81,80094.86,5.3,-0.63991,0.00016,30.26808]
[1778164696053,29.81,80091.34,5.3,-0.64045,0.00016,30.25101]
[1778164697047,29.81,80091.34,5.3,-0.64045,0.00016,30.25101]
[1778164697064,29.81,80091.34,5.3,-0.64045,0.00016,30.25101]
[1778164697063,29.81,80080.96,5.3,-0.64203,0.00015,30.20098]
[1778164697124,29.81,80080.96,5.3,-0.64203,0.00015,30.20098]
[1778164698024,29.82,80082.34,5.3,-0.64176,0.00015,30.20939]
[1778164698301,29.82,80082.34,5.3,-0.64176,0.00015,30.20939]
[1778164699031,29.82,80079.8,5.3,-0.64217,0.00015,30.1965]
[1778164700039,29.82,80071.97,5.3,-0.6434,0.00015,30.15705]
[1778164701749,29.81,80071.31,5.3,-0.64352,0.00015,30.1534]
[1778164702052,29.8,80063.49,5.3,-0.64479,0.00015,30.11242]
[1778164703059,29.79,80057.83,5.3,-0.64572,0.00015,30.08234]
[1778164706080,29.77,80062.25,5.3,-0.64514,0.00015,30.10141]
[1778164711119,29.76,80057.87,5.3,-0.64591,0.00015,30.07376]
[1778164712112,29.76,80057.87,5.3,-0.64591,0.00015,30.07376]
[1778164712125,29.76,80057.87,5.3,-0.64591,0.00015,30.07376]
[1778164712126,29.75,80057.33,5.3,-0.646,0.00015,30.07071]
[1778164713177,29.75,80057.33,5.3,-0.646,0.00015,30.07071]
[1778164713230,29.75,80057.33,5.3,-0.646,0.00015,30.07071]
[1778164713276,29.75,80056.91,5.3,-0.64608,0.00015,30.06828]
[1778164718381,29.75,80054.47,5.3,-0.64648,0.00015,30.05515]
[1778164718492,29.75,80054.47,5.3,-0.64648,0.00015,30.05515]
[1778164718689,29.75,80054.47,5.3,-0.64648,0.00015,30.05515]
[1778164720185,29.74,80049.42,5.3,-0.64726,0.00015,30.02932]
[1778164723583,29.75,80050.39,5.3,-0.64711,0.00015,30.03429]
[1778164723952,29.75,80050.39,5.3,-0.64711,0.00015,30.03429]
[1778164723999,29.75,80050.39,5.3,-0.64711,0.00015,30.03429]
[1778164724049,29.75,80052.67,5.3,-0.64676,0.00015,30.04587]
[1778164724952,29.75,80052.67,5.3,-0.64676,0.00015,30.04587]
[1778164725074,29.75,80052.67,5.3,-0.64676,0.00015,30.04587]
[1778164725053,29.75,80066.03,5.3,-0.64468,0.00015,30.11389]
[1778164725857,29.75,80066.03,5.3,-0.64468,0.00015,30.11389]
[1778164726071,29.75,80074.53,5.3,-0.64336,0.00015,30.15643]
[1778164727241,29.75,80064.21,5.3,-0.64496,0.00015,30.1046]
[1778164730262,29.75,80058.74,5.3,-0.64582,0.00015,30.07676]
[1778164731777,29.75,80058.74,5.3,-0.64582,0.00015,30.07676]
[1778164732061,29.75,80058.74,5.3,-0.64582,0.00015,30.07676]
[1778164732956,29.74,80059.6,5.3,-0.64569,0.00015,30.08091]
[1778164732992,29.74,80063.59,5.3,-0.64508,0.00015,30.10093]
[1778164733283,29.74,80074.46,5.3,-0.64339,0.00016,30.15537]
[1778164734555,29.74,80074.46,5.3,-0.64339,0.00016,30.15537]
[1778164734628,29.74,80074.46,5.3,-0.64339,0.00016,30.15537]
[1778164734630,29.74,80074.46,5.3,-0.64339,0.00016,30.15537]
[1778164734660,29.75,80078.36,5.3,-0.64278,0.00016,30.17517]
[1778164735562,29.75,80078.36,5.3,-0.64278,0.00016,30.17517]
[1778164735612,29.75,80069.44,5.3,-0.64416,0.00015,30.13053]
[1778164736204,29.75,80069.44,5.3,-0.64416,0.00015,30.13053]
[1778164736304,29.75,80059.82,5.3,-0.64565,0.00015,30.08216]
[1778164738325,29.74,80059.35,5.3,-0.64573,0.00015,30.07955]
[1778164743360,29.74,80064.52,5.3,-0.64495,0.00015,30.1051]
[1778164748356,29.74,80068.82,5.3,-0.6443,0.00015,30.12621]
[1778164748695,29.74,80068.82,5.3,-0.6443,0.00015,30.12621]
[1778164748817,29.74,80070.12,5.3,-0.64411,0.00015,30.13246]
[1778164749402,29.74,80077.77,5.3,-0.64292,0.00016,30.17062]
[1778164755101,29.73,80076.18,5.3,-0.64319,0.00016,30.16224]
[1778164754437,29.73,80084.38,5.3,-0.64192,0.00016,30.20276]
[1778164755745,29.73,80084.38,5.3,-0.64192,0.00016,30.20276]
[1778164756132,29.73,80084.38,5.3,-0.64192,0.00016,30.20276]
[1778164756162,29.73,80093.57,5.3,-0.64049,0.00016,30.24798]
[1778164757087,29.73,80100.35,5.3,-0.63944,0.00016,30.28106]
[1778164757461,29.73,80105.82,5.3,-0.63859,0.00016,30.30765]
[1778164758741,29.73,80105.13,5.3,-0.63869,0.00016,30.30448]
[1778164760194,29.73,80105.13,5.3,-0.63869,0.00016,30.30448]
[1778164760408,29.73,80103.19,5.3,-0.63899,0.00016,30.29515]
[1778164760563,29.73,80103.19,5.3,-0.63899,0.00016,30.29515]
[1778164760863,29.73,80103.19,5.3,-0.63899,0.00016,30.29515]
[1778164761097,29.73,80103.19,5.3,-0.63899,0.00016,30.29515]
[1778164761174,29.73,80097.07,5.3,-0.63994,0.00016,30.26535]
[1778164761464,29.73,80097.07,5.3,-0.63994,0.00016,30.26535]
[1778164761751,29.73,80097.07,5.3,-0.63994,0.00016,30.26535]
[1778164761963,29.73,80097.07,5.3,-0.63994,0.00016,30.26535]
[1778164762064,29.73,80092.1,5.3,-0.64071,0.00016,30.24105]
[1778164762514,29.73,80092.1,5.3,-0.64071,0.00016,30.24105]
[1778164762583,29.73,80092.1,5.3,-0.64071,0.00016,30.24105]
[1778164763117,29.73,80092.1,5.3,-0.64071,0.00016,30.24105]
[1778164763128,29.73,80076.07,5.3,-0.64321,0.00016,30.16156]
[1778164763710,29.73,80076.07,5.3,-0.64321,0.00016,30.16156]
[1778164763805,29.73,80069.11,5.3,-0.64429,0.00015,30.12661]
[1778164764658,29.73,80069.11,5.3,-0.64429,0.00015,30.12661]
[1778164764678,29.73,80073.54,5.3,-0.64361,0.00016,30.14862]
[1778164766156,29.73,80073.54,5.3,-0.64361,0.00016,30.14862]
[1778164766188,29.73,80072.66,5.3,-0.64375,0.00016,30.14406]
[1778164767290,29.73,80072.92,5.3,-0.64372,0.00016,30.1452]
[1778164768136,29.73,80070.8,5.3,-0.64405,0.00016,30.13444]
[1778164769547,29.72,80065.92,5.3,-0.64482,0.00015,30.10966]
[1778164770942,29.72,80065.92,5.3,-0.64482,0.00015,30.10966]
[1778164771012,29.72,80066.41,5.3,-0.64476,0.00015,30.10876]
[1778164772764,29.72,80081.27,5.3,-0.64246,0.00016,30.18286]
[1778164773576,29.72,80084.4,5.3,-0.64197,0.00016,30.19835]
[1778164774372,29.72,80084.4,5.3,-0.64197,0.00016,30.19835]
[1778164774947,29.72,80084.4,5.3,-0.64197,0.00016,30.19835]
[1778164775009,29.72,80085.13,5.3,-0.64186,0.00016,30.20193]
[1778164775277,29.72,80085.13,5.3,-0.64186,0.00016,30.20193]
[1778164775562,29.72,80085.13,5.3,-0.64186,0.00016,30.20193]
[1778164775641,29.72,80085.13,5.3,-0.64186,0.00016,30.20193]
[1778164775699,29.72,80085.13,5.3,-0.64186,0.00016,30.20193]
[1778164775700,29.72,80096.74,5.3,-0.64006,0.00016,30.25899]
[1778164776757,29.72,80096.74,5.3,-0.64006,0.00016,30.25899]
[1778164776809,29.72,80096.74,5.3,-0.64006,0.00016,30.25899]
[1778164776858,29.72,80099.97,5.3,-0.63956,0.00016,30.2747]
[1778164777965,29.72,80099.97,5.3,-0.63956,0.00016,30.2747]
[1778164778314,29.72,80099.49,5.3,-0.63963,0.00016,30.27228]
[1778164778581,29.72,80099.49,5.3,-0.63963,0.00016,30.27228]
[1778164778642,29.72,80099.49,5.3,-0.63963,0.00016,30.27228]
[1778164778975,29.72,80099.49,5.3,-0.63963,0.00016,30.27228]
[1778164779076,29.72,80097.41,5.3,-0.63996,0.00016,30.26204]
[1778164779970,29.72,80097.41,5.3,-0.63996,0.00016,30.26204]
[1778164780015,29.72,80097.41,5.3,-0.63996,0.00016,30.26204]
[1778164780028,29.72,80097.41,5.3,-0.63996,0.00016,30.26204]
[1778164780080,29.72,80097.41,5.3,-0.63996,0.00016,30.26204]
[1778164780117,29.72,80085.86,5.3,-0.64176,0.00016,30.20503]
[1778164780943,29.72,80085.86,5.3,-0.64176,0.00016,30.20503]
[1778164780982,29.72,80087.53,5.3,-0.64151,0.00016,30.21308]
[1778164781526,29.72,80087.53,5.3,-0.64151,0.00016,30.21308]
[1778164782187,29.72,80087.53,5.3,-0.64151,0.00016,30.21308]
[1778164782642,29.72,80097.3,5.3,-0.64,0.00016,30.26085]
[1778164783880,29.72,80097.3,5.3,-0.64,0.00016,30.26085]
[1778164784212,29.72,80097.3,5.3,-0.64,0.00016,30.26085]
[1778164783884,29.72,80108.87,5.3,-0.63819,0.00016,30.31725]
[1778164784874,29.72,80108.87,5.3,-0.63819,0.00016,30.31725]
[1778164784924,29.72,80108.87,5.3,-0.63819,0.00016,30.31725]
[1778164785020,29.72,80115.14,5.3,-0.63721,0.00016,30.34757]
[1778164786124,29.72,80115.14,5.3,-0.63721,0.00016,30.34757]
[1778164786139,29.72,80127.51,5.3,-0.63528,0.00016,30.40677]
[1778164786252,29.72,80127.51,5.3,-0.63528,0.00016,30.40677]
[1778164786671,29.72,80135.46,5.3,-0.63404,0.00016,30.44442]
[1778164787677,29.72,80145.81,5.3,-0.63242,0.00016,30.49298]
[1778164788272,29.72,80145.81,5.3,-0.63242,0.00016,30.49298]
[1778164788324,29.72,80145.81,5.3,-0.63242,0.00016,30.49298]
[1778164788956,29.72,80145.81,5.3,-0.63242,0.00016,30.49298]
[1778164789057,29.72,80155.17,5.3,-0.63095,0.00016,30.53643]
[1778164790624,29.72,80158.51,5.3,-0.63043,0.00016,30.55178]
[1778164791068,29.72,80158.51,5.3,-0.63043,0.00016,30.55178]
[1778164791075,29.72,80153.85,5.3,-0.63116,0.00016,30.53016]
[1778164791706,29.72,80149.05,5.3,-0.63192,0.00016,30.50781]
[1778164792704,29.72,80149.05,5.3,-0.63192,0.00016,30.50781]
[1778164792714,29.72,80147.3,5.3,-0.63219,0.00016,30.4996]
[1778164793762,29.72,80147.3,5.3,-0.63219,0.00016,30.4996]
[1778164793821,29.71,80145.91,5.3,-0.63241,0.00016,30.49306]
[1778164794488,29.71,80145.91,5.3,-0.63241,0.00016,30.49306]
[1778164794729,29.71,80144.01,5.3,-0.63271,0.00016,30.48413]
[1778164799763,29.71,80136.88,5.3,-0.63384,0.00016,30.45048]
[1778164800364,29.71,80136.88,5.3,-0.63384,0.00016,30.45048]
[1778164800377,29.71,80136.88,5.3,-0.63384,0.00016,30.45048]
[1778164801162,29.71,80136.88,5.3,-0.63384,0.00016,30.45048]
[1778164800770,29.71,80143.24,5.3,-0.63284,0.00016,30.48033]
[1778164801467,29.71,80143.24,5.3,-0.63284,0.00016,30.48033]
[1778164801777,29.71,80151.89,5.3,-0.63149,0.00016,30.52062]
[1778164802338,29.71,80151.89,5.3,-0.63149,0.00016,30.52062]
[1778164803186,29.71,80151.89,5.3,-0.63149,0.00016,30.52062]
[1778164803531,29.71,80153.81,5.3,-0.63119,0.00016,30.52947]
[1778164803669,29.71,80153.81,5.3,-0.63119,0.00016,30.52947]
[1778164805632,29.71,80151.13,5.3,-0.63161,0.00016,30.5169]
[1778164805907,29.71,80151.13,5.3,-0.63161,0.00016,30.5169]
[1778164806076,29.71,80151.13,5.3,-0.63161,0.00016,30.5169]
[1778164806116,29.71,80151.13,5.3,-0.63161,0.00016,30.5169]
[1778164806826,29.71,80170.48,5.3,-0.62858,0.00016,30.60583]
[1778164807835,29.71,80174.62,5.3,-0.62793,0.00016,30.62454]
[1778164811862,29.71,80169.59,5.3,-0.62874,0.00016,30.6013]
[1778164812602,29.71,80169.59,5.3,-0.62874,0.00016,30.6013]
[1778164812870,29.71,80174.78,5.3,-0.62793,0.00016,30.62481]
[1778164814885,29.71,80180.5,5.3,-0.62703,0.00016,30.65066]
[1778164816364,29.7,80181.4,5.3,-0.62689,0.00016,30.65467]
[1778164816664,29.7,80181.4,5.3,-0.62689,0.00016,30.65467]
[1778164816896,29.7,80188.96,5.3,-0.6257,0.00016,30.68857]
[1778164817365,29.7,80188.96,5.3,-0.6257,0.00016,30.68857]
[1778164817903,29.7,80187.44,5.3,-0.62594,0.00016,30.68171]
[1778164819285,29.7,80188.18,5.3,-0.62583,0.00016,30.68496]
[1778164819917,29.7,80179.27,5.3,-0.62723,0.00016,30.64483]
[1778164820410,29.7,80179.27,5.3,-0.62723,0.00016,30.64483]
[1778164820634,29.7,80179.27,5.3,-0.62723,0.00016,30.64483]
[1778164821115,29.7,80179.27,5.3,-0.62723,0.00016,30.64483]
[1778164821178,29.7,80179.46,5.3,-0.62721,0.00016,30.64558]
[1778164821935,29.7,80193.97,5.3,-0.62492,0.00016,30.71062]
[1778164822759,29.7,80193.97,5.3,-0.62492,0.00016,30.71062]
[1778164822942,29.7,80195.22,5.3,-0.62472,0.00016,30.71617]
[1778164823949,29.7,80184.57,5.3,-0.62641,0.00016,30.66849]
[1778164828046,29.7,80188.21,5.3,-0.62584,0.00016,30.68459]
[1778164828063,29.7,80189.73,5.3,-0.6256,0.00016,30.69132]
[1778164828351,29.7,80189.73,5.3,-0.6256,0.00016,30.69132]
[1778164828984,29.7,80190.57,5.3,-0.62547,0.00016,30.69507]
[1778164832257,29.7,80188.35,5.3,-0.62582,0.00016,30.68507]
[1778164832298,29.7,80188.35,5.3,-0.62582,0.00016,30.68507]
[1778164832668,29.7,80185.66,5.3,-0.62626,0.00016,30.66975]
[1778164833013,29.7,80175.14,5.3,-0.62792,0.00016,30.62227]
[1778164833744,29.7,80175.14,5.3,-0.62792,0.00016,30.62227]
[1778164834033,29.7,80171.32,5.3,-0.62853,0.00016,30.60475]
[1778164835036,29.69,80171.88,5.3,-0.62845,0.00016,30.60708]
[1778164837050,29.69,80161.66,5.3,-0.63006,0.00016,30.56007]
[1778164842085,29.69,80163.33,5.3,-0.62981,0.00016,30.56732]
[1778164845147,29.69,80159.69,5.3,-0.63039,0.00016,30.55039]
[1778164845247,29.69,80153.15,5.3,-0.63142,0.00016,30.52004]
[1778164846260,29.69,80153.15,5.3,-0.63142,0.00016,30.52004]
[1778164846274,29.69,80156.35,5.3,-0.63092,0.00016,30.53482]
[1778164847099,29.69,80156.35,5.3,-0.63092,0.00016,30.53482]
[1778164847188,29.69,80156.35,5.3,-0.63092,0.00016,30.53482]
[1778164847272,29.69,80152.61,5.3,-0.63151,0.00016,30.51741]
[1778164848128,29.69,80134.93,5.3,-0.63428,0.00016,30.43447]
[1778164849135,29.69,80129.0,5.3,-0.63521,0.00016,30.40635]
[1778164849869,29.69,80129.0,5.3,-0.63521,0.00016,30.40635]
[1778164850054,29.69,80129.0,5.3,-0.63521,0.00016,30.40635]
[1778164850148,29.69,80129.0,5.3,-0.63521,0.00016,30.40635]
[1778164850332,29.69,80129.0,5.3,-0.63521,0.00016,30.40635]
[1778164850257,29.69,80137.4,5.3,-0.6339,0.00016,30.44613]
[1778164851096,29.69,80137.4,5.3,-0.6339,0.00016,30.44613]
[1778164851151,29.69,80137.47,5.3,-0.63389,0.00016,30.44647]
[1778164853851,29.69,80136.15,5.3,-0.63409,0.00016,30.44022]
[1778164854279,29.69,80136.15,5.3,-0.63409,0.00016,30.44022]
[1778164858095,29.68,80135.37,5.3,-0.63422,0.00016,30.43647]
[1778164858166,29.68,80135.37,5.3,-0.63422,0.00016,30.43647]
[1778164858200,29.68,80138.14,5.3,-0.63379,0.00016,30.44953]
[1778164858833,29.68,80138.14,5.3,-0.63379,0.00016,30.44953]
[1778164859243,29.68,80138.14,5.3,-0.63379,0.00016,30.44953]
[1778164859303,29.68,80138.26,5.3,-0.63377,0.00016,30.45008]
[1778164860214,29.68,80132.8,5.3,-0.63462,0.00016,30.42425]
[1778164865249,29.68,80126.55,5.3,-0.6356,0.00016,30.39457]
[1778164865392,29.68,80126.55,5.3,-0.6356,0.00016,30.39457]
[1778164866256,29.68,80120.97,5.3,-0.63647,0.00016,30.36792]
[1778164870597,29.69,80118.73,5.3,-0.63682,0.00016,30.35734]
[1778164871291,29.69,80110.58,5.3,-0.63809,0.00016,30.31809]
[1778164871606,29.69,80110.58,5.3,-0.63809,0.00016,30.31809]
[1778164871714,29.69,80110.58,5.3,-0.63809,0.00016,30.31809]
[1778164871969,29.69,80110.58,5.3,-0.63809,0.00016,30.31809]
[1778164872299,29.69,80095.92,5.3,-0.64037,0.00016,30.24673]
[1778164873312,29.69,80090.28,5.3,-0.64125,0.00016,30.21893]
[1778164873442,29.69,80090.28,5.3,-0.64125,0.00016,30.21893]
[1778164874323,29.69,80091.74,5.3,-0.64103,0.00016,30.22608]
[1778164874572,29.69,80091.74,5.3,-0.64103,0.00016,30.22608]
[1778164875330,29.69,80098.43,5.3,-0.63998,0.00016,30.25906]
[1778164877347,29.69,80100.28,5.3,-0.63968,0.00016,30.26832]
[1778164877799,29.69,80100.28,5.3,-0.63968,0.00016,30.26832]
[1778164878177,29.69,80100.28,5.3,-0.63968,0.00016,30.26832]
[1778164881374,29.69,80106.0,5.3,-0.63878,0.00016,30.29649]
[1778164886409,29.69,80107.21,5.3,-0.63858,0.00016,30.30275]
[1778164888490,29.69,80108.42,5.3,-0.63839,0.00016,30.3087]
[1778164888544,29.69,80108.42,5.3,-0.63839,0.00016,30.3087]
[1778164888548,29.69,80108.49,5.3,-0.63837,0.00016,30.30911]
[1778164889507,29.69,80108.49,5.3,-0.63837,0.00016,30.30911]
[1778164890215,29.69,80108.49,5.3,-0.63837,0.00016,30.30911]
[1778164890302,29.7,80103.51,5.3,-0.63914,0.00016,30.28509]
[1778164891444,29.7,80096.64,5.3,-0.64022,0.00016,30.24842]
[1778164894157,29.7,80096.46,5.3,-0.64025,0.00016,30.24766]
[1778164897189,29.7,80096.66,5.3,-0.64021,0.00016,30.24897]
[1778164898190,29.7,80097.27,5.3,-0.6401,0.00016,30.25219]
[1778164901167,29.7,80094.22,5.3,-0.64057,0.00016,30.23745]
[1778164903365,29.7,80097.69,5.3,-0.64002,0.00016,30.2547]
[1778164911585,29.71,80094.12,5.3,-0.64057,0.00016,30.23755]
[1778164914057,29.71,80094.1,5.3,-0.64057,0.00016,30.23748]
[1778164914265,29.71,80094.1,5.3,-0.64057,0.00016,30.23748]
[1778164914369,29.71,80094.1,5.3,-0.64057,0.00016,30.23748]
[1778164914282,29.71,80093.79,5.3,-0.64061,0.00016,30.236]
[1778164914606,29.71,80091.52,5.3,-0.64097,0.00016,30.22484]
[1778164917165,29.71,80090.24,5.3,-0.64117,0.00016,30.21857]
[1778164917627,29.71,80097.95,5.3,-0.63996,0.00016,30.25648]
[1778164918634,29.71,80103.99,5.3,-0.63902,0.00016,30.28604]
[1778164921655,29.71,80111.51,5.3,-0.63784,0.00016,30.3227]
[1778164926833,29.71,80111.45,5.3,-0.63784,0.00016,30.32256]
[1778164927293,29.71,80111.45,5.3,-0.63784,0.00016,30.32256]
[1778164928092,29.71,80112.64,5.3,-0.63765,0.00016,30.32845]
[1778164928169,29.71,80118.96,5.3,-0.63666,0.00016,30.35887]
[1778164930374,29.71,80129.34,5.3,-0.63504,0.00016,30.40841]
[1778164931728,29.71,80134.5,5.3,-0.63424,0.00016,30.43283]
[1778164933930,29.71,80134.09,5.3,-0.6343,0.00016,30.43087]
[1778164935369,29.71,80134.54,5.3,-0.63423,0.00016,30.43298]
[1778164935401,29.71,80134.54,5.3,-0.63423,0.00016,30.43298]
[1778164935503,29.71,80134.44,5.3,-0.63425,0.00016,30.43249]
[1778164935756,29.71,80145.44,5.3,-0.63253,0.00016,30.48415]
[1778164936510,29.71,80145.44,5.3,-0.63253,0.00016,30.48415]
[1778164936511,29.71,80145.44,5.3,-0.63253,0.00016,30.48415]
[1778164937397,29.71,80145.44,5.3,-0.63253,0.00016,30.48415]
[1778164936765,29.71,80152.71,5.3,-0.63139,0.00016,30.51795]
[1778164938514,29.71,80155.87,5.3,-0.63089,0.00016,30.53251]
[1778164939187,29.71,80155.87,5.3,-0.63089,0.00016,30.53251]
[1778164943979,29.71,80152.53,5.3,-0.63143,0.00016,30.51663]
[1778164944814,29.71,80154.62,5.3,-0.63111,0.00016,30.52632]
[1778164944821,29.71,80143.94,5.3,-0.63278,0.00016,30.47651]
[1778164946407,29.71,80143.94,5.3,-0.63278,0.00016,30.47651]
[1778164946548,29.71,80141.96,5.3,-0.63309,0.00016,30.4672]
[1778164947090,29.71,80140.91,5.3,-0.63326,0.00016,30.46224]
[1778164951375,29.71,80138.33,5.3,-0.63367,0.00016,30.45003]
[1778164952218,29.71,80138.35,5.3,-0.63366,0.00016,30.45011]
[1778164952887,29.71,80139.12,5.3,-0.63356,0.00016,30.45048]
[1778164953243,29.71,80139.12,5.3,-0.63356,0.00016,30.45048]
[1778164957886,29.71,80131.15,5.3,-0.63481,0.00016,30.41281]
[1778164957916,29.71,80125.28,5.3,-0.63573,0.00016,30.3849]
[1778164962951,29.71,80127.86,5.3,-0.63532,0.00016,30.39725]
[1778164964965,29.71,80134.08,5.3,-0.63435,0.00016,30.42674]
[1778164967005,29.71,80134.02,5.3,-0.63436,0.00016,30.42645]
[1778164967050,29.71,80136.82,5.3,-0.63392,0.00016,30.43965]
[1778164967783,29.71,80136.82,5.3,-0.63392,0.00016,30.43965]
[1778164967913,29.71,80136.82,5.3,-0.63392,0.00016,30.43965]
[1778164967986,29.71,80144.22,5.3,-0.63276,0.00016,30.4744]
[1778164968792,29.71,80144.22,5.3,-0.63276,0.00016,30.4744]
[1778164968993,29.71,80149.58,5.3,-0.63192,0.00016,30.49939]
[1778164971007,29.7,80148.79,5.3,-0.63205,0.00016,30.4956]
[1778164972633,29.7,80152.33,5.3,-0.6315,0.00016,30.51201]
[1778164972698,29.7,80152.33,5.3,-0.6315,0.00016,30.51201]
[1778164973021,29.7,80154.53,5.3,-0.63115,0.00016,30.52215]
[1778164973659,29.7,80154.53,5.3,-0.63115,0.00016,30.52215]
[1778164974028,29.7,80149.19,5.3,-0.63199,0.00016,30.49727]
[1778164977049,29.7,80143.48,5.3,-0.6329,0.00016,30.4704]
[1778164980707,29.7,80147.16,5.3,-0.63232,0.00016,30.48748]
[1778164980969,29.7,80147.16,5.3,-0.63232,0.00016,30.48748]
[1778164981084,29.7,80143.46,5.3,-0.63291,0.00016,30.47012]
[1778164982091,29.7,80136.29,5.3,-0.63403,0.00016,30.43635]
[1778164982729,29.7,80136.29,5.3,-0.63403,0.00016,30.43635]
[1778164983099,29.7,80142.98,5.3,-0.63298,0.00016,30.46777]
[1778164984106,29.7,80147.89,5.3,-0.63222,0.00016,30.49071]
[1778164987127,29.7,80147.86,5.3,-0.63223,0.00016,30.49041]
[1778164992162,29.7,80144.17,5.3,-0.63282,0.00016,30.47281]
[1778164997199,29.69,80144.26,5.3,-0.63281,0.00016,30.47296]
[1778164997634,29.69,80144.26,5.3,-0.63281,0.00016,30.47296]
[1778164998207,29.69,80140.74,5.3,-0.63337,0.00016,30.45644]
[1778164999256,29.69,80140.74,5.3,-0.63337,0.00016,30.45644]
[1778164999301,29.69,80137.39,5.3,-0.63389,0.00016,30.44061]
[1778165005256,29.69,80144.32,5.3,-0.63282,0.00016,30.47286]
[1778165010294,29.69,80146.66,5.3,-0.63246,0.00016,30.48347]
[1778165015479,29.69,80144.88,5.3,-0.63277,0.00016,30.47166]
[1778165016336,29.68,80138.0,5.3,-0.63385,0.00016,30.43919]
[1778165017748,29.68,80136.98,5.3,-0.63401,0.00016,30.43434]
[1778165018540,29.68,80136.98,5.3,-0.63401,0.00016,30.43434]
[1778165018425,29.68,80145.56,5.3,-0.63267,0.00016,30.47467]
[1778165019397,29.68,80155.91,5.3,-0.63105,0.00016,30.52276]
[1778165021437,29.68,80160.6,5.3,-0.63032,0.00016,30.54423]
[1778165023685,29.68,80164.03,5.3,-0.62978,0.00016,30.55981]
[1778165024432,29.68,80173.2,5.3,-0.62835,0.00016,30.60164]
[1778165024733,29.68,80173.2,5.3,-0.62835,0.00016,30.60164]
[1778165025439,29.68,80183.2,5.3,-0.62677,0.00016,30.64688]
[1778165025820,29.68,80183.2,5.3,-0.62677,0.00016,30.64688]
[1778165026446,29.68,80182.6,5.3,-0.62687,0.00016,30.64408]
[1778165031481,29.67,80179.93,5.3,-0.62731,0.00016,30.63156]
[1778165036516,29.67,80177.03,5.3,-0.62778,0.00016,30.61798]
[1778165037289,29.67,80177.03,5.3,-0.62778,0.00016,30.61798]
[1778165037523,29.67,80174.99,5.3,-0.62811,0.00016,30.60858]
[1778165040973,29.67,80174.0,5.3,-0.62828,0.00016,30.6037]
[1778165041020,29.67,80174.0,5.3,-0.62828,0.00016,30.6037]
[1778165041551,29.66,80179.02,5.3,-0.62749,0.00016,30.62638]
[1778165042426,29.66,80179.02,5.3,-0.62749,0.00016,30.62638]
[1778165044743,29.66,80182.78,5.3,-0.62691,0.00016,30.64308]
[1778165045579,29.66,80175.54,5.3,-0.62806,0.00016,30.61017]
[1778165048134,29.66,80175.0,5.3,-0.62815,0.00016,30.60762]
[1778165053636,29.66,80175.62,5.3,-0.62807,0.00016,30.60983]
[1778165058671,29.65,80174.83,5.3,-0.62821,0.00016,30.60581]
[1778165060642,29.65,80174.83,5.3,-0.62821,0.00016,30.60581]
[1778165062171,29.65,80175.87,5.3,-0.62805,0.00016,30.61038]
[1778165064993,29.65,80180.69,5.3,-0.62731,0.00016,30.63198]
[1778165065691,29.65,80182.08,5.3,-0.62709,0.00016,30.63817]
[1778165065781,29.65,80182.08,5.3,-0.62709,0.00016,30.63817]
[1778165065795,29.65,80182.52,5.3,-0.62702,0.00016,30.64006]
[1778165068074,29.65,80185.05,5.3,-0.62663,0.00016,30.65137]
[1778165068090,29.64,80186.08,5.3,-0.62647,0.00016,30.6559]
[1778165069541,29.64,80181.13,5.3,-0.62726,0.00016,30.63331]
[1778165072769,29.64,80174.27,5.3,-0.62837,0.00016,30.59853]
[1778165073771,29.64,80174.27,5.3,-0.62837,0.00016,30.59853]
[1778165073778,29.64,80174.27,5.3,-0.62837,0.00016,30.59853]
[1778165074510,29.64,80174.42,5.3,-0.62836,0.00016,30.59897]
[1778165074786,29.64,80169.51,5.3,-0.62913,0.00016,30.57652]
[1778165075793,29.64,80162.34,5.3,-0.63026,0.00016,30.54343]
[1778165077715,29.64,80162.14,5.3,-0.6303,0.00016,30.54242]
[1778165078014,29.64,80162.14,5.3,-0.6303,0.00016,30.54242]
[1778165078063,29.63,80164.19,5.3,-0.62998,0.00016,30.55179]
[1778165078815,29.63,80172.96,5.3,-0.6286,0.00016,30.59193]
[1778165080829,29.63,80177.42,5.3,-0.62791,0.00016,30.61201]
[1778165085864,29.63,80178.56,5.3,-0.62775,0.00016,30.61654]
[1778165086725,29.63,80178.56,5.3,-0.62775,0.00016,30.61654]
[1778165086834,29.63,80178.56,5.3,-0.62775,0.00016,30.61654]
[1778165087877,29.63,80181.53,5.3,-0.62729,0.00016,30.62988]
[1778165088357,29.63,80181.53,5.3,-0.62729,0.00016,30.62988]
[1778165093920,29.62,80182.89,5.3,-0.62711,0.00016,30.63513]
[1778165095542,29.62,80182.89,5.3,-0.62711,0.00016,30.63513]
[1778165095542,29.62,80182.89,5.3,-0.62711,0.00016,30.63513]
[1778165095586,29.62,80178.44,5.3,-0.62782,0.00016,30.61469]
[1778165096136,29.62,80168.56,5.3,-0.62938,0.00016,30.56953]
[1778165097336,29.61,80152.48,5.3,-0.63192,0.00016,30.49489]
[1778165099163,29.61,80148.11,5.3,-0.63261,0.00016,30.47445]
[1778165099312,29.61,80148.11,5.3,-0.63261,0.00016,30.47445]
[1778165099404,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165099844,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165100072,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165100491,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165100655,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165100800,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165100885,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165101261,29.61,80142.77,5.3,-0.63345,0.00016,30.44926]
[1778165101941,29.61,80138.58,5.3,-0.63411,0.00016,30.42943]
[1778165101978,29.61,80133.47,5.3,-0.63491,0.00016,30.40518]
[1778165103995,29.61,80131.93,5.3,-0.63515,0.00016,30.39785]
[1778165104110,29.61,80131.93,5.3,-0.63515,0.00016,30.39785]
[1778165104405,29.61,80131.93,5.3,-0.63515,0.00016,30.39785]
[1778165104637,29.61,80131.93,5.3,-0.63515,0.00016,30.39785]
[1778165104461,29.61,80127.21,5.3,-0.63589,0.00016,30.37534]
[1778165104747,29.61,80127.21,5.3,-0.63589,0.00016,30.37534]
[1778165104987,29.61,80127.21,5.3,-0.63589,0.00016,30.37534]
[1778165105000,29.61,80136.23,5.3,-0.63447,0.00016,30.41832]
[1778165105920,29.61,80136.23,5.3,-0.63447,0.00016,30.41832]
[1778165105952,29.61,80136.23,5.3,-0.63447,0.00016,30.41832]
[1778165106277,29.61,80136.23,5.3,-0.63447,0.00016,30.41832]
[1778165106278,29.61,80136.23,5.3,-0.63447,0.00016,30.41832]
[1778165106365,29.61,80136.82,5.3,-0.63438,0.00016,30.42111]
[1778165106927,29.61,80136.82,5.3,-0.63438,0.00016,30.42111]
[1778165107478,29.61,80136.82,5.3,-0.63438,0.00016,30.42111]
[1778165110579,29.61,80130.35,5.3,-0.6354,0.00016,30.39036]
[1778165110714,29.61,80130.1,5.3,-0.63544,0.00016,30.38918]
[1778165111291,29.61,80130.1,5.3,-0.63544,0.00016,30.38918]
[1778165111460,29.61,80130.1,5.3,-0.63544,0.00016,30.38918]
[1778165111809,29.61,80134.52,5.3,-0.63474,0.00016,30.41024]
[1778165111893,29.61,80134.52,5.3,-0.63474,0.00016,30.41024]
[1778165112201,29.61,80134.52,5.3,-0.63474,0.00016,30.41024]
[1778165112241,29.61,80132.75,5.3,-0.63502,0.00016,30.40182]
[1778165118093,29.61,80133.22,5.3,-0.63495,0.00016,30.40407]
[1778165119123,29.61,80133.22,5.3,-0.63495,0.00016,30.40407]
[1778165119224,29.61,80132.97,5.3,-0.63498,0.00016,30.40289]
[1778165120439,29.61,80132.97,5.3,-0.63498,0.00016,30.40289]
[1778165120540,29.61,80132.46,5.3,-0.63506,0.00016,30.40047]
[1778165121191,29.61,80132.46,5.3,-0.63506,0.00016,30.40047]
[1778165121513,29.61,80132.46,5.3,-0.63506,0.00016,30.40047]
[1778165121565,29.61,80132.46,5.3,-0.63506,0.00016,30.40047]
[1778165122390,29.61,80132.75,5.3,-0.63502,0.00016,30.40185]
[1778165124660,29.61,80136.13,5.3,-0.63449,0.00016,30.41791]
[1778165125680,29.61,80131.95,5.3,-0.63514,0.00016,30.39802]
[1778165125774,29.61,80131.95,5.3,-0.63514,0.00016,30.39802]
[1778165126149,29.61,80138.6,5.3,-0.6341,0.00016,30.42961]
[1778165127156,29.61,80144.99,5.3,-0.6331,0.00016,30.45977]
[1778165129173,29.61,80144.39,5.3,-0.63319,0.00016,30.45689]
[1778165133130,29.61,80144.49,5.3,-0.63319,0.00016,30.45408]
[1778165134067,29.61,80144.93,5.3,-0.63312,0.00016,30.45612]
[1778165134151,29.61,80144.93,5.3,-0.63312,0.00016,30.45612]
[1778165134417,29.61,80144.93,5.3,-0.63312,0.00016,30.45612]
[1778165134511,29.61,80145.98,5.3,-0.63296,0.00016,30.461]
[1778165135443,29.61,80145.98,5.3,-0.63296,0.00016,30.461]
[1778165135541,29.61,80151.38,5.3,-0.63211,0.00016,30.48629]
[1778165137227,29.61,80157.87,5.3,-0.63109,0.00016,30.51648]
[1778165142262,29.61,80158.59,5.3,-0.63099,0.00016,30.51949]
[1778165146064,29.61,80160.86,5.3,-0.63064,0.00016,30.5298]
[1778165146478,29.61,80160.86,5.3,-0.63064,0.00016,30.5298]
[1778165147720,29.61,80157.28,5.3,-0.63121,0.00016,30.51304]
[1778165148535,29.61,80157.28,5.3,-0.63121,0.00016,30.51304]
[1778165148688,29.61,80157.28,5.3,-0.63121,0.00016,30.51304]
[1778165148633,29.6,80157.9,5.3,-0.63112,0.00016,30.51579]
[1778165154346,29.6,80158.7,5.3,-0.63101,0.00016,30.51911]
[1778165159381,29.6,80158.58,5.3,-0.63104,0.00016,30.51826]
[1778165164416,29.6,80158.81,5.3,-0.63101,0.00016,30.51908]
[1778165165423,29.6,80164.76,5.3,-0.63008,0.00016,30.54658]
[1778165167088,29.6,80168.88,5.3,-0.62943,0.00016,30.5655]
[1778165167437,29.6,80163.12,5.3,-0.63034,0.00016,30.53886]
[1778165168444,29.6,80157.21,5.3,-0.63127,0.00016,30.51139]
[1778165170406,29.6,80156.39,5.3,-0.6314,0.00016,30.50754]
[1778165170458,29.59,80157.97,5.3,-0.63116,0.00016,30.51485]
[1778165172472,29.59,80162.49,5.3,-0.63045,0.00016,30.53573]
[1778165175116,29.59,80161.44,5.3,-0.63062,0.00016,30.53076]
[1778165175493,29.59,80159.97,5.3,-0.63085,0.00016,30.52389]
[1778165176137,29.59,80159.97,5.3,-0.63085,0.00016,30.52389]
[1778165176346,29.59,80159.97,5.3,-0.63085,0.00016,30.52389]
[1778165176664,29.59,80159.97,5.3,-0.63085,0.00016,30.52389]
[1778165176696,29.59,80150.77,5.3,-0.6323,0.00016,30.48096]
[1778165177533,29.59,80150.77,5.3,-0.6323,0.00016,30.48096]
[1778165177539,29.59,80136.9,5.3,-0.63448,0.00016,30.41554]
[1778165178528,29.59,80136.9,5.3,-0.63448,0.00016,30.41554]
[1778165178531,29.59,80131.46,5.3,-0.63534,0.00016,30.38967]
[1778165179754,29.59,80130.82,5.3,-0.63543,0.00016,30.38666]
[1778165180296,29.59,80130.82,5.3,-0.63543,0.00016,30.38666]
[1778165181040,29.59,80133.23,5.3,-0.63505,0.00016,30.39821]
[1778165185650,29.59,80135.81,5.3,-0.63464,0.00016,30.4106]
[1778165186641,29.59,80135.81,5.3,-0.63464,0.00016,30.41062]
[1778165186687,29.59,80143.83,5.3,-0.63338,0.00016,30.4486]
[1778165187583,29.59,80150.75,5.3,-0.63229,0.00016,30.48112]
[1778165189964,29.59,80149.6,5.3,-0.63248,0.00016,30.47568]
[1778165192023,29.59,80149.05,5.3,-0.63258,0.00016,30.46985]
[1778165193637,29.59,80149.29,5.3,-0.63254,0.00016,30.47096]
[1778165193738,29.59,80149.41,5.3,-0.63252,0.00016,30.4715]
[1778165194632,29.59,80160.4,5.3,-0.63079,0.00016,30.52275]
[1778165194792,29.59,80160.4,5.3,-0.63079,0.00016,30.52275]
[1778165194821,29.59,80160.4,5.3,-0.63079,0.00016,30.52275]
[1778165194995,29.59,80160.4,5.3,-0.63079,0.00016,30.52275]
[1778165195639,29.59,80172.99,5.3,-0.62881,0.00016,30.58073]
[1778165196657,29.59,80172.99,5.3,-0.62881,0.00016,30.58073]
[1778165196739,29.59,80176.01,5.3,-0.62833,0.00016,30.59445]
[1778165197257,29.59,80176.01,5.3,-0.62833,0.00016,30.59445]
[1778165197653,29.59,80184.91,5.3,-0.62693,0.00016,30.63481]
[1778165198278,29.59,80184.91,5.3,-0.62693,0.00016,30.63481]
[1778165200865,29.59,80190.22,5.3,-0.62611,0.00016,30.65842]
[1778165201349,29.59,80190.22,5.3,-0.62611,0.00016,30.65842]
[1778165201681,29.59,80201.1,5.3,-0.62439,0.00016,30.70702]
[1778165203621,29.59,80205.31,5.3,-0.62372,0.00016,30.72561]
[1778165203658,29.59,80205.31,5.3,-0.62372,0.00016,30.72561]
[1778165208730,29.58,80204.62,5.3,-0.62386,0.00016,30.72193]
[1778165211527,29.58,80205.03,5.3,-0.6238,0.00016,30.72354]
[1778165212758,29.58,80217.8,5.3,-0.62178,0.00016,30.7795]
[1778165214677,29.58,80217.8,5.3,-0.62178,0.00016,30.7795]
[1778165214755,29.57,80218.68,5.3,-0.62165,0.00016,30.78305]
[1778165215603,29.57,80218.68,5.3,-0.62165,0.00016,30.78305]
[1778165215658,29.57,80219.91,5.3,-0.62147,0.00016,30.78826]
[1778165217252,29.57,80219.3,5.3,-0.62156,0.00016,30.7856]
[1778165217353,29.57,80220.59,5.3,-0.62136,0.00016,30.79108]
[1778165223414,29.57,80221.71,5.3,-0.62122,0.00016,30.79519]
[1778165225159,29.56,80227.55,5.3,-0.6203,0.00016,30.82023]
[1778165226534,29.56,80225.64,5.3,-0.62061,0.00016,30.81179]
[1778165226624,29.56,80228.09,5.3,-0.62023,0.00016,30.82206]
[1778165226856,29.56,80233.87,5.3,-0.61932,0.00016,30.84699]
[1778165228185,29.56,80243.74,5.3,-0.61775,0.00016,30.889]
[1778165231958,29.52,80243.16,5.3,-0.61798,0.00016,30.88315]
[1778165232776,29.52,80243.16,5.3,-0.61798,0.00016,30.88315]
[1778165232000,29.52,80242.22,5.3,-0.61814,0.00016,30.87903]
[1778165232898,29.52,80240.88,5.3,-0.61835,0.00016,30.8732]
[1778165235919,29.52,80247.53,5.3,-0.61731,0.00016,30.90122]
[1778165240955,29.51,80246.6,5.3,-0.61748,0.00016,30.89675]
[1778165242096,29.51,80246.6,5.3,-0.61748,0.00016,30.89675]
[1778165242157,29.51,80246.6,5.3,-0.61748,0.00016,30.89675]
[1778165242248,29.51,80246.6,5.3,-0.61748,0.00016,30.89675]
[1778165242646,29.51,80246.6,5.3,-0.61748,0.00016,30.89675]
[1778165242747,29.51,80245.85,5.3,-0.61761,0.00016,30.89327]
[1778165243241,29.51,80245.85,5.3,-0.61761,0.00016,30.89327]
[1778165243581,29.51,80245.85,5.3,-0.61761,0.00016,30.89327]
[1778165243593,29.51,80245.85,5.3,-0.61761,0.00016,30.89327]
[1778165243639,29.51,80230.71,5.3,-0.62003,0.00016,30.82812]
[1778165244400,29.51,80216.27,5.3,-0.62233,0.00016,30.76513]
[1778165245188,29.51,80218.31,5.3,-0.62201,0.00016,30.77392]
[1778165249516,29.5,80217.16,5.3,-0.62222,0.00016,30.76834]
[1778165250185,29.5,80214.81,5.3,-0.6226,0.00016,30.75765]
[1778165250214,29.5,80203.99,5.3,-0.62432,0.00016,30.70969]
[1778165250991,29.5,80203.99,5.3,-0.62432,0.00016,30.70969]
[1778165253041,29.5,80194.75,5.3,-0.62582,0.00016,30.66468]
[1778165256639,29.49,80194.79,5.3,-0.62582,0.00016,30.66462]
[1778165256690,29.49,80194.79,5.3,-0.62582,0.00016,30.66462]
[1778165257547,29.49,80193.04,5.3,-0.62611,0.00016,30.65648]
[1778165258992,29.49,80198.04,5.3,-0.62532,0.00016,30.67886]
[1778165261849,29.49,80201.96,5.3,-0.62472,0.00016,30.696]
[1778165262343,29.49,80201.96,5.3,-0.62472,0.00016,30.696]
[1778165262745,29.49,80201.96,5.3,-0.62472,0.00016,30.696]
[1778165263096,29.48,80200.2,5.3,-0.625,0.00016,30.68798]
[1778165264939,29.48,80199.04,5.3,-0.6252,0.00016,30.68249]
[1778165264967,29.48,80199.04,5.3,-0.6252,0.00016,30.68249]
[1778165265128,29.48,80199.04,5.3,-0.6252,0.00016,30.68249]
[1778165265949,29.48,80196.42,5.3,-0.62562,0.00016,30.67057]
[1778165268404,29.48,80196.65,5.3,-0.62559,0.00016,30.67133]
[1778165268956,29.48,80195.85,5.3,-0.62573,0.00016,30.66745]
[1778165269083,29.48,80195.85,5.3,-0.62573,0.00016,30.66745]
[1778165269775,29.48,80195.85,5.3,-0.62573,0.00016,30.66745]
[1778165275208,29.47,80196.16,5.3,-0.62571,0.00016,30.66798]
[1778165276769,29.47,80196.16,5.3,-0.62571,0.00016,30.66798]
[1778165276896,29.47,80196.27,5.3,-0.6257,0.00016,30.66834]
[1778165277222,29.47,80191.84,5.3,-0.62641,0.00016,30.64819]
[1778165278230,29.47,80180.54,5.3,-0.62821,0.00016,30.59661]
[1778165279236,29.46,80173.67,5.3,-0.6293,0.00016,30.56493]
[1778165280431,29.46,80173.67,5.3,-0.6293,0.00016,30.56493]
[1778165280509,29.46,80173.67,5.3,-0.6293,0.00016,30.56493]
[1778165280525,29.46,80171.71,5.3,-0.62962,0.00016,30.55574]
[1778165281221,29.46,80171.71,5.3,-0.62962,0.00016,30.55574]
[1778165281254,29.46,80168.8,5.3,-0.63008,0.00016,30.54227]
[1778165282260,29.46,80177.08,5.3,-0.62877,0.00016,30.58043]
[1778165283011,29.46,80177.08,5.3,-0.62877,0.00016,30.58043]
[1778165283061,29.46,80177.08,5.3,-0.62877,0.00016,30.58043]
[1778165283267,29.46,80182.19,5.3,-0.62796,0.00016,30.60378]
[1778165284274,29.46,80192.27,5.3,-0.62637,0.00016,30.64953]
[1778165286288,29.46,80192.55,5.3,-0.62633,0.00016,30.65054]
[1778165287144,29.46,80192.55,5.3,-0.62633,0.00016,30.65054]
[1778165287295,29.46,80188.85,5.3,-0.62692,0.00016,30.63364]
[1778165290316,29.46,80183.95,5.3,-0.62772,0.00016,30.611]
[1778165293337,29.45,80178.5,5.3,-0.62859,0.00016,30.58574]
[1778165294638,29.45,80178.5,5.3,-0.62859,0.00016,30.58574]
[1778165294681,29.45,80178.5,5.3,-0.62859,0.00016,30.58574]
[1778165294790,29.45,80176.57,5.3,-0.6289,0.00016,30.57668]
[1778165295222,29.45,80176.57,5.3,-0.6289,0.00016,30.57668]
[1778165295352,29.45,80173.48,5.3,-0.62939,0.00016,30.56244]
[1778165296563,29.45,80173.48,5.3,-0.62939,0.00016,30.56244]
[1778165302401,29.45,80174.21,5.3,-0.62929,0.00016,30.56542]
[1778165307343,29.45,80172.82,5.3,-0.62952,0.00016,30.55879]
[1778165307470,29.45,80172.82,5.3,-0.62952,0.00016,30.55879]
[1778165307551,29.45,80171.64,5.3,-0.62971,0.00016,30.55328]
[1778165308695,29.45,80171.64,5.3,-0.62971,0.00016,30.55328]
[1778165308797,29.45,80161.39,5.3,-0.63134,0.00016,30.50552]
[1778165309614,29.45,80161.39,5.3,-0.63134,0.00016,30.50552]
[1778165309671,29.45,80156.04,5.3,-0.63218,0.00016,30.48043]
[1778165310017,29.45,80156.04,5.3,-0.63218,0.00016,30.48043]
[1778165310631,29.45,80156.04,5.3,-0.63218,0.00016,30.48043]
[1778165310785,29.45,80147.19,5.3,-0.63358,0.00016,30.43864]
[1778165312475,29.45,80141.82,5.3,-0.63444,0.00016,30.40994]
[1778165315084,29.45,80141.41,5.3,-0.6345,0.00016,30.40809]
[1778165315740,29.45,80141.41,5.3,-0.6345,0.00016,30.40809]
[1778165315800,29.45,80134.66,5.3,-0.63557,0.00016,30.37578]
[1778165316505,29.45,80126.63,5.3,-0.63684,0.00016,30.33708]
[1778165317140,29.45,80126.63,5.3,-0.63684,0.00016,30.33708]
[1778165317512,29.45,80129.08,5.3,-0.63645,0.00016,30.34881]
[1778165319526,29.45,80136.88,5.3,-0.63523,0.00016,30.38623]
[1778165322214,29.44,80134.75,5.3,-0.63556,0.00016,30.37599]
[1778165322547,29.45,80132.93,5.3,-0.63585,0.00016,30.36731]
[1778165326984,29.44,80132.27,5.3,-0.63596,0.00016,30.36403]
[1778165327485,29.44,80132.27,5.3,-0.63596,0.00016,30.36403]
[1778165327583,29.44,80126.09,5.3,-0.63694,0.00016,30.33408]
[1778165330310,29.44,80125.34,5.3,-0.63706,0.00016,30.33026]
[1778165330696,29.44,80125.34,5.3,-0.63706,0.00016,30.33026]
[1778165330843,29.44,80125.34,5.3,-0.63706,0.00016,30.33026]
[1778165331256,29.44,80126.85,5.3,-0.63683,0.00016,30.33748]
[1778165331710,29.44,80126.85,5.3,-0.63683,0.00016,30.33748]
[1778165331746,29.44,80130.58,5.3,-0.63624,0.00016,30.35547]
[1778165335069,29.44,80130.57,5.3,-0.63625,0.00016,30.35528]
[1778165335897,29.44,80134.9,5.3,-0.63556,0.00016,30.37607]
[1778165336835,29.44,80150.08,5.3,-0.63316,0.00016,30.44848]
[1778165337652,29.44,80152.53,5.3,-0.63278,0.00016,30.46006]
[1778165340673,29.44,80157.1,5.3,-0.63205,0.00016,30.48156]
[1778165341479,29.44,80157.1,5.3,-0.63205,0.00016,30.48156]
[1778165341533,29.44,80157.1,5.3,-0.63205,0.00016,30.48156]
[1778165341680,29.44,80151.44,5.3,-0.63295,0.00016,30.45488]
[1778165342345,29.44,80151.44,5.3,-0.63295,0.00016,30.45488]
[1778165345567,29.44,80148.97,5.3,-0.63334,0.00016,30.44321]
[1778165346096,29.44,80145.77,5.3,-0.63385,0.00016,30.42804]
[1778165346471,29.44,80145.77,5.3,-0.63385,0.00016,30.42804]
[1778165347339,29.44,80142.52,5.3,-0.63436,0.00016,30.41259]
[1778165347416,29.44,80142.52,5.3,-0.63436,0.00016,30.41259]
[1778165347723,29.44,80157.8,5.3,-0.63194,0.00016,30.4849]
[1778165348168,29.44,80157.8,5.3,-0.63194,0.00016,30.4849]
[1778165348426,29.44,80157.8,5.3,-0.63194,0.00016,30.4849]
[1778165348729,29.44,80163.56,5.3,-0.63103,0.00016,30.51185]
[1778165349706,29.44,80163.56,5.3,-0.63103,0.00016,30.51185]
[1778165349736,29.44,80168.72,5.3,-0.63021,0.00016,30.53583]
[1778165354772,29.44,80168.54,5.3,-0.63025,0.00016,30.53475]
[1778165355778,29.44,80173.44,5.3,-0.62948,0.00016,30.55741]
[1778165360813,29.44,80176.3,5.3,-0.62903,0.00016,30.57034]
[1778165365850,29.43,80177.87,5.3,-0.62879,0.00016,30.57727]
[1778165370886,29.43,80177.85,5.3,-0.62881,0.00016,30.5769]
[1778165371761,29.43,80177.85,5.3,-0.62881,0.00016,30.5769]
[1778165371898,29.43,80183.18,5.3,-0.62798,0.00016,30.59812]
[1778165372905,29.43,80193.21,5.3,-0.62638,0.00016,30.64373]
[1778165377940,29.43,80193.4,5.3,-0.62637,0.00016,30.64413]
[1778165380341,29.43,80193.69,5.3,-0.62633,0.00016,30.64535]
[1778165385996,29.42,80194.34,5.3,-0.62625,0.00016,30.64754]
[1778165391032,29.41,80196.01,5.3,-0.62601,0.00016,30.65457]
[1778165392970,29.41,80197.74,5.3,-0.62574,0.00016,30.66227]
[1778165394866,29.41,80200.55,5.3,-0.62529,0.00016,30.67481]
[1778165394053,29.41,80212.0,5.3,-0.62347,0.00016,30.72589]
[1778165396067,29.41,80213.26,5.3,-0.62329,0.00016,30.73117]
[1778165400556,29.4,80213.37,5.3,-0.62329,0.00016,30.73119]
[1778165400611,29.4,80213.37,5.3,-0.62329,0.00016,30.73119]
[1778165401903,29.4,80213.58,5.3,-0.62326,0.00016,30.73182]
[1778165402286,29.4,80212.68,5.3,-0.62341,0.00016,30.72767]
[1778165402333,29.4,80212.68,5.3,-0.62341,0.00016,30.72767]
[1778165402430,29.4,80214.95,5.3,-0.62305,0.00016,30.73774]
[1778165403328,29.4,80214.95,5.3,-0.62305,0.00016,30.73774]
[1778165403371,29.4,80214.95,5.3,-0.62305,0.00016,30.73774]
[1778165403380,29.4,80214.95,5.3,-0.62305,0.00016,30.73774]
[1778165403418,29.4,80226.39,5.3,-0.62123,0.00016,30.78803]
[1778165405130,29.4,80230.53,5.3,-0.62058,0.00016,30.80583]
[1778165406189,29.4,80230.53,5.3,-0.62058,0.00016,30.80583]
[1778165406274,29.4,80231.5,5.3,-0.62043,0.00016,30.80991]
[1778165407504,29.39,80237.78,5.3,-0.61943,0.00016,30.83701]
[1778165408156,29.39,80237.78,5.3,-0.61943,0.00016,30.83701]
[1778165408232,29.39,80239.43,5.3,-0.61917,0.00016,30.84397]
[1778165410849,29.39,80237.49,5.3,-0.61949,0.00016,30.83543]
[1778165410875,29.39,80237.49,5.3,-0.61949,0.00016,30.83543]
[1778165410929,29.39,80230.23,5.3,-0.62067,0.00016,30.8035]
[1778165411172,29.39,80223.07,5.3,-0.62181,0.00016,30.77214]
[1778165412179,29.39,80216.16,5.3,-0.62292,0.00016,30.74147]
[1778165414078,29.38,80214.66,5.3,-0.62317,0.00016,30.73466]
[1778165414193,29.38,80214.72,5.3,-0.62317,0.00016,30.73478]
[1778165416207,29.38,80219.6,5.3,-0.6224,0.00016,30.75608]
[1778165418221,29.38,80225.45,5.3,-0.62147,0.00016,30.78153]
[1778165420398,29.38,80224.91,5.3,-0.62157,0.00016,30.77901]
[1778165420452,29.38,80223.79,5.3,-0.62175,0.00016,30.77394]
[1778165422249,29.37,80218.51,5.3,-0.62261,0.00016,30.75037]
[1778165425449,29.37,80216.21,5.3,-0.62299,0.00016,30.73992]
[1778165425502,29.37,80215.14,5.3,-0.62316,0.00016,30.73505]
[1778165426277,29.37,80221.23,5.3,-0.62219,0.00016,30.76186]
[1778165429299,29.36,80227.34,5.3,-0.62123,0.00016,30.78826]
[1778165430418,29.36,80227.34,5.3,-0.62123,0.00016,30.78826]
[1778165430616,29.36,80227.34,5.3,-0.62123,0.00016,30.78826]
[1778165430755,29.36,80227.45,5.3,-0.62122,0.00016,30.78859]
[1778165431187,29.36,80227.45,5.3,-0.62122,0.00016,30.78859]
[1778165431539,29.36,80227.45,5.3,-0.62122,0.00016,30.78859]
[1778165431542,29.36,80233.64,5.3,-0.62025,0.00016,30.8123]
[1778165432141,29.36,80233.64,5.3,-0.62025,0.00016,30.8123]
[1778165432332,29.36,80233.64,5.3,-0.62025,0.00016,30.8123]
[1778165432434,29.36,80238.35,5.3,-0.6195,0.00016,30.83259]
[1778165436348,29.35,80232.88,5.3,-0.62041,0.00016,30.80814]
[1778165441383,29.35,80232.38,5.3,-0.62052,0.00016,30.80516]
[1778165443338,29.34,80232.45,5.3,-0.62051,0.00016,30.8053]
[1778165443397,29.34,80233.89,5.3,-0.62029,0.00016,30.81142]
[1778165445411,29.34,80244.55,5.3,-0.61859,0.00016,30.85727]
[1778165449439,29.33,80251.09,5.3,-0.61757,0.00016,30.88458]
[1778165450446,29.33,80251.09,5.3,-0.61757,0.00016,30.88458]
[1778165450498,29.33,80251.09,5.3,-0.61757,0.00016,30.88458]
[1778165450579,29.33,80258.41,5.3,-0.6164,0.00016,30.91555]
[1778165451346,29.33,80258.41,5.3,-0.6164,0.00016,30.91555]
[1778165452549,29.33,80260.7,5.3,-0.61604,0.00016,30.9251]
[1778165458508,29.32,80262.14,5.3,-0.61586,0.00016,30.93009]
[1778165461012,29.32,80261.85,5.3,-0.61591,0.00016,30.92871]
[1778165461121,29.32,80260.63,5.3,-0.61611,0.00016,30.92339]
[1778165462417,29.31,80259.88,5.3,-0.61624,0.00016,30.92006]
[1778165462792,29.31,80259.88,5.3,-0.61624,0.00016,30.92006]
[1778165463620,29.31,80259.67,5.3,-0.61628,0.00016,30.91902]
[1778165463801,29.31,80259.67,5.3,-0.61628,0.00016,30.91902]
[1778165465301,29.31,80259.97,5.3,-0.61624,0.00016,30.92]
[1778165466208,29.31,80260.93,5.3,-0.6161,0.00016,30.92391]
[1778165466398,29.31,80260.93,5.3,-0.6161,0.00016,30.92391]
[1778165466572,29.31,80265.82,5.3,-0.61531,0.00016,30.94441]
[1778165467362,29.31,80265.82,5.3,-0.61531,0.00016,30.94441]
[1778165467913,29.31,80265.82,5.3,-0.61531,0.00016,30.94441]
[1778165468014,29.3,80272.08,5.3,-0.61432,0.00016,30.97042]
[1778165473624,29.3,80272.53,5.3,-0.61424,0.00016,30.97236]
[1778165476953,29.3,80266.41,5.3,-0.61523,0.00016,30.94676]
[1778165477223,29.3,80266.41,5.3,-0.61523,0.00016,30.94676]
[1778165477652,29.3,80257.59,5.3,-0.61665,0.00016,30.90947]
[1778165479666,29.31,80256.75,5.3,-0.61678,0.00016,30.90592]
[1778165483757,29.31,80256.38,5.3,-0.61684,0.00016,30.90437]
[1778165483889,29.31,80256.38,5.3,-0.61684,0.00016,30.90437]
[1778165483962,29.3,80247.21,5.3,-0.61832,0.00016,30.86504]
[1778165487722,29.3,80246.96,5.3,-0.61836,0.00016,30.86377]
[1778165491936,29.3,80243.64,5.3,-0.61891,0.00016,30.84926]
[1778165492182,29.3,80244.39,5.3,-0.6188,0.00016,30.84921]
[1778165492758,29.3,80257.85,5.3,-0.61664,0.00016,30.90678]
[1778165493765,29.3,80259.75,5.3,-0.61634,0.00016,30.91473]
[1778165495407,29.3,80259.66,5.3,-0.61636,0.00016,30.91423]
[1778165497793,29.3,80268.15,5.3,-0.615,0.00016,30.94997]
[1778165499610,29.3,80271.94,5.3,-0.61438,0.00016,30.96589]
[1778165499807,29.3,80275.77,5.3,-0.61376,0.00016,30.9819]
[1778165501669,29.3,80277.31,5.3,-0.61352,0.00016,30.98832]
[1778165503112,29.3,80283.71,5.3,-0.61248,0.00016,31.01482]
[1778165508480,29.3,80280.61,5.3,-0.61298,0.00016,31.00199]
[1778165516926,29.3,80285.14,5.3,-0.61225,0.00016,31.02063]
[1778165521961,29.3,80284.4,5.3,-0.61238,0.00016,31.01752]
[1778165523981,29.29,80278.69,5.3,-0.6133,0.00016,30.9939]
[1778165525292,29.29,80278.55,5.3,-0.61332,0.00016,30.99332]
[1778165525321,29.29,80278.55,5.3,-0.61332,0.00016,30.99332]
[1778165526077,29.29,80273.61,5.3,-0.61412,0.00016,30.97275]
[1778165526331,29.29,80273.61,5.3,-0.61412,0.00016,30.97275]
[1778165526683,29.29,80273.61,5.3,-0.61412,0.00016,30.97275]
[1778165526996,29.29,80263.36,5.3,-0.61577,0.00016,30.92965]
[1778165528346,29.29,80260.35,5.3,-0.61626,0.00016,30.91688]
[1778165529014,29.29,80255.41,5.3,-0.61706,0.00016,30.89574]
[1778165529350,29.29,80255.41,5.3,-0.61706,0.00016,30.89574]
[1778165532033,29.29,80261.56,5.3,-0.61608,0.00016,30.92154]
[1778165536061,29.28,80268.37,5.3,-0.61501,0.00016,30.94973]
[1778165536889,29.28,80268.37,5.3,-0.61501,0.00016,30.94973]
[1778165537068,29.28,80273.74,5.3,-0.61415,0.00016,30.97213]
[1778165538075,29.28,80279.93,5.3,-0.61315,0.00016,30.9979]
[1778165543110,29.28,80281.21,5.3,-0.61294,0.00016,31.00318]
[1778165548749,29.28,80281.43,5.3,-0.61291,0.00016,31.00409]
[1778165550159,29.28,80287.38,5.3,-0.61195,0.00016,31.0286]
[1778165555194,29.28,80284.56,5.3,-0.61242,0.00016,31.01379]
[1778165557901,29.28,80284.99,5.3,-0.61235,0.00016,31.01555]
[1778165558014,29.28,80284.44,5.3,-0.61244,0.00016,31.01327]
[1778165558306,29.28,80284.44,5.3,-0.61244,0.00016,31.01327]
[1778165558590,29.28,80284.44,5.3,-0.61244,0.00016,31.01327]
[1778165559222,29.28,80291.97,5.3,-0.61122,0.00016,31.04415]
[1778165560745,29.28,80291.97,5.3,-0.61122,0.00016,31.04415]
[1778165560799,29.28,80292.07,5.3,-0.61121,0.00016,31.04454]
[1778165562243,29.28,80287.02,5.3,-0.61202,0.00016,31.0238]
[1778165564257,29.28,80281.16,5.3,-0.61297,0.00016,30.99961]
[1778165567225,29.28,80283.48,5.3,-0.6126,0.00016,31.00916]
[1778165567278,29.28,80280.79,5.3,-0.61303,0.00016,30.99802]
[1778165568733,29.28,80280.79,5.3,-0.61303,0.00016,30.99802]
[1778165570273,29.28,80275.44,5.3,-0.6139,0.00016,30.97575]
[1778165570777,29.28,80267.2,5.3,-0.61523,0.00016,30.94123]
[1778165571306,29.28,80259.49,5.3,-0.61647,0.00016,30.90854]
[1778165573320,29.28,80253.55,5.3,-0.61744,0.00016,30.88302]
[1778165577911,29.27,80249.29,5.3,-0.61813,0.00016,30.86449]
[1778165577975,29.27,80249.29,5.3,-0.61813,0.00016,30.86449]
[1778165578663,29.27,80248.02,5.3,-0.61835,0.00016,30.85883]
[1778165578761,29.27,80247.11,5.3,-0.61849,0.00016,30.85491]
[1778165579820,29.27,80247.11,5.3,-0.61849,0.00016,30.85491]
[1778165580041,29.27,80247.11,5.3,-0.61849,0.00016,30.85491]
[1778165580101,29.27,80245.46,5.3,-0.61877,0.00016,30.84762]
[1778165584891,29.27,80248.39,5.3,-0.61831,0.00016,30.85999]
[1778165586412,29.27,80257.18,5.3,-0.6169,0.00016,30.89738]
[1778165587586,29.27,80257.18,5.3,-0.6169,0.00016,30.89738]
[1778165590690,29.26,80258.8,5.3,-0.61665,0.00016,30.90404]
[1778165591797,29.26,80258.72,5.3,-0.61667,0.00016,30.90363]
[1778165593461,29.26,80268.34,5.3,-0.61512,0.00016,30.94414]
[1778165595402,29.26,80271.11,5.3,-0.61468,0.00016,30.95568]
[1778165595475,29.26,80270.56,5.3,-0.61477,0.00016,30.95341]
[1778165597318,29.26,80272.24,5.3,-0.6145,0.00016,30.96048]
[1778165597428,29.26,80272.24,5.3,-0.6145,0.00016,30.96048]
[1778165597489,29.26,80269.86,5.3,-0.61488,0.00016,30.95053]
[1778165598510,29.26,80269.86,5.3,-0.61488,0.00016,30.95053]
[1778165601387,29.26,80266.5,5.3,-0.61542,0.00016,30.93643]
[1778165601488,29.26,80266.5,5.3,-0.61542,0.00016,30.93643]
[1778165601755,29.26,80266.5,5.3,-0.61542,0.00016,30.93643]
[1778165601807,29.26,80263.58,5.3,-0.61589,0.00016,30.92412]
[1778165602458,29.26,80263.58,5.3,-0.61589,0.00016,30.92412]
[1778165602525,29.26,80254.86,5.3,-0.6173,0.00016,30.88695]
[1778165604539,29.26,80254.85,5.3,-0.61731,0.00016,30.88669]
[1778165609575,29.25,80251.96,5.3,-0.6178,0.00016,30.87376]
[1778165615108,29.25,80254.15,5.3,-0.61747,0.00016,30.87956]
[1778165615812,29.25,80267.54,5.3,-0.61532,0.00016,30.93623]
[1778165616624,29.25,80272.4,5.3,-0.61454,0.00016,30.9567]
[1778165620184,29.25,80274.4,5.3,-0.61421,0.00016,30.96512]
[1778165620652,29.25,80276.58,5.3,-0.61386,0.00016,30.97426]
[1778165625214,29.25,80278.35,5.3,-0.61357,0.00016,30.98167]
[1778165625687,29.25,80275.95,5.3,-0.61396,0.00016,30.97168]
[1778165630801,29.25,80277.75,5.3,-0.61366,0.00016,30.97921]
[1778165630902,29.25,80277.87,5.3,-0.61364,0.00016,30.97973]
[1778165632736,29.25,80282.67,5.3,-0.61287,0.00016,30.99967]
[1778165637771,29.25,80283.35,5.3,-0.61276,0.00016,31.00247]
[1778165638439,29.25,80283.35,5.3,-0.61276,0.00016,31.00247]
[1778165642059,29.25,80290.07,5.3,-0.61167,0.00016,31.03014]
[1778165642155,29.25,80290.42,5.3,-0.61162,0.00016,31.03154]
[1778165644823,29.25,80295.69,5.3,-0.61077,0.00016,31.05304]
[1778165646400,29.25,80294.57,5.3,-0.61095,0.00016,31.04844]
[1778165646837,29.25,80294.21,5.3,-0.61101,0.00016,31.04694]
[1778165648876,29.25,80288.48,5.3,-0.61194,0.00016,31.02341]
[1778165653911,29.25,80288.49,5.3,-0.61194,0.00016,31.02338]
[1778165656611,29.25,80292.55,5.3,-0.61128,0.00016,31.04001]
[1778165656943,29.25,80292.55,5.3,-0.61128,0.00016,31.04001]
[1778165657205,29.25,80292.55,5.3,-0.61128,0.00016,31.04001]
[1778165657041,29.25,80287.71,5.3,-0.61207,0.00016,31.02015]
[1778165657948,29.25,80280.63,5.3,-0.61321,0.00016,30.99085]
[1778165658430,29.25,80280.63,5.3,-0.61321,0.00016,30.99085]
[1778165659083,29.25,80280.63,5.3,-0.61321,0.00016,30.99085]
[1778165660216,29.25,80284.36,5.3,-0.61261,0.00016,31.00631]
[1778165666004,29.25,80281.65,5.3,-0.61305,0.00016,30.99512]
[1778165671039,29.25,80281.54,5.3,-0.61307,0.00016,30.99153]
[1778165676074,29.25,80285.1,5.3,-0.6125,0.00016,31.00627]
[1778165679514,29.25,80287.02,5.3,-0.61219,0.00016,31.01418]
[1778165680102,29.25,80289.82,5.3,-0.61174,0.00016,31.02569]
[1778165682630,29.25,80290.38,5.3,-0.61165,0.00016,31.02796]
[1778165682838,29.25,80290.38,5.3,-0.61165,0.00016,31.02796]
[1778165683123,29.25,80286.17,5.3,-0.61233,0.00016,31.01063]
[1778165684056,29.25,80286.17,5.3,-0.61233,0.00016,31.01063]
[1778165684130,29.25,80279.6,5.3,-0.61339,0.00016,30.98343]
[1778165685959,29.25,80279.09,5.3,-0.61347,0.00016,30.98132]
[1778165688274,29.25,80278.94,5.3,-0.6135,0.00016,30.98071]
[1778165689166,29.25,80275.03,5.3,-0.61413,0.00016,30.96445]
[1778165690172,29.24,80265.8,5.3,-0.61562,0.00016,30.92549]
[1778165691180,29.24,80259.27,5.3,-0.61668,0.00016,30.89765]
[1778165694200,29.24,80264.39,5.3,-0.61587,0.00016,30.91902]
[1778165699235,29.23,80263.53,5.3,-0.61603,0.00016,30.91487]
[1778165701185,29.23,80263.74,5.3,-0.616,0.00016,30.91567]
[1778165701249,29.23,80267.19,5.3,-0.61544,0.00016,30.93031]
[1778165701340,29.23,80267.19,5.3,-0.61544,0.00016,30.93031]
[1778165702256,29.23,80272.61,5.3,-0.61457,0.00016,30.95316]
[1778165704270,29.24,80277.95,5.3,-0.6137,0.00016,30.97553]
[1778165705889,29.24,80277.95,5.3,-0.6137,0.00016,30.97553]
[1778165707291,29.24,80287.26,5.3,-0.6122,0.00016,31.01412]
[1778165709002,29.24,80287.26,5.3,-0.6122,0.00016,31.01412]
[1778165709059,29.24,80286.58,5.3,-0.61231,0.00016,31.01131]
[1778165709305,29.24,80292.1,5.3,-0.61141,0.00016,31.034]
[1778165710770,29.24,80292.1,5.3,-0.61141,0.00016,31.034]
[1778165710777,29.23,80298.72,5.3,-0.61034,0.00016,31.06099]
[1778165712326,29.23,80289.84,5.3,-0.61178,0.00016,31.02464]
[1778165715347,29.23,80287.38,5.3,-0.61218,0.00016,31.01449]
[1778165720382,29.23,80288.75,5.3,-0.61196,0.00016,31.0201]
[1778165722301,29.23,80287.68,5.3,-0.61213,0.00016,31.01568]
[1778165722396,29.23,80288.47,5.3,-0.61201,0.00016,31.01893]
[1778165728186,29.23,80291.37,5.3,-0.61154,0.00016,31.03081]
[1778165728286,29.23,80293.21,5.3,-0.61124,0.00016,31.03832]
[1778165730455,29.23,80286.83,5.3,-0.61228,0.00016,31.01209]
[1778165735490,29.23,80285.99,5.3,-0.61242,0.00016,31.00548]
[1778165740525,29.23,80286.55,5.3,-0.61233,0.00016,31.00781]
[1778165745560,29.23,80285.33,5.3,-0.61253,0.00016,31.00279]
[1778165750595,29.23,80285.72,5.3,-0.61246,0.00016,31.00444]
[1778165755630,29.23,80282.05,5.3,-0.61306,0.00016,30.98926]
[1778165757614,29.23,80281.6,5.3,-0.61313,0.00016,30.98739]
[1778165757636,29.23,80281.6,5.3,-0.61313,0.00016,30.98739]
[1778165757644,29.23,80279.9,5.3,-0.6134,0.00016,30.98032]
[1778165758651,29.23,80273.92,5.3,-0.61437,0.00016,30.95536]
[1778165759659,29.23,80268.72,5.3,-0.61521,0.00016,30.93348]
[1778165761674,29.23,80262.5,5.3,-0.61622,0.00016,30.90707]
[1778165766709,29.23,80260.97,5.3,-0.61648,0.00016,30.90018]
[1778165771744,29.22,80259.38,5.3,-0.61677,0.00016,30.89273]
[1778165773758,29.22,80253.8,5.3,-0.61768,0.00016,30.86858]
[1778165779018,29.21,80253.06,5.3,-0.61782,0.00016,30.8649]
[1778165779800,29.21,80243.95,5.3,-0.6193,0.00016,30.82529]
[1778165784835,29.21,80245.48,5.3,-0.61908,0.00016,30.83121]
[1778165789870,29.2,80243.28,5.3,-0.61946,0.00016,30.82098]
[1778165793898,29.19,80238.25,5.3,-0.62031,0.00016,30.79528]
[1778165797926,29.19,80244.49,5.3,-0.61933,0.00016,30.82195]
[1778165803010,29.18,80243.27,5.3,-0.61954,0.00016,30.81613]
[1778165803056,29.18,80243.27,5.3,-0.61954,0.00016,30.81613]
[1778165803108,29.18,80241.78,5.3,-0.6198,0.00016,30.80938]
[1778165804322,29.18,80241.78,5.3,-0.6198,0.00016,30.80938]
[1778165804975,29.18,80233.11,5.3,-0.6212,0.00016,30.77124]
[1778165810318,29.18,80228.79,5.3,-0.62191,0.00016,30.75164]
[1778165810357,29.18,80228.79,5.3,-0.62191,0.00016,30.75164]
[1778165811017,29.17,80220.72,5.3,-0.62322,0.00016,30.71549]
[1778165813031,29.17,80210.12,5.3,-0.62494,0.00016,30.66761]
[1778165817059,29.17,80216.51,5.3,-0.62392,0.00016,30.69611]
[1778165822094,29.16,80213.12,5.3,-0.62449,0.00016,30.68032]
[1778165827129,29.16,80212.73,5.3,-0.62457,0.00016,30.67815]
[1778165829144,29.16,80205.66,5.3,-0.62571,0.00016,30.64597]
[1778165832943,29.16,80204.9,5.3,-0.62584,0.00016,30.64232]
[1778165833290,29.16,80204.9,5.3,-0.62584,0.00016,30.64232]
[1778165833392,29.16,80199.03,5.3,-0.62678,0.00016,30.61546]
[1778165834225,29.16,80199.03,5.3,-0.62678,0.00016,30.61546]
[1778165834277,29.16,80199.03,5.3,-0.62678,0.00016,30.61546]
[1778165834303,29.16,80193.06,5.3,-0.62774,0.00016,30.58798]
[1778165834431,29.16,80193.06,5.3,-0.62774,0.00016,30.58798]
[1778165835408,29.16,80193.06,5.3,-0.62774,0.00016,30.58798]
[1778165836193,29.16,80187.8,5.3,-0.62859,0.00016,30.56361]
[1778165838207,29.16,80194.62,5.3,-0.6275,0.00016,30.59507]
[1778165843242,29.15,80195.56,5.3,-0.62735,0.00016,30.59917]
[1778165848277,29.15,80195.72,5.3,-0.62734,0.00016,30.59971]
[1778165849284,29.15,80201.83,5.3,-0.62636,0.00016,30.62767]
[1778165854319,29.15,80202.7,5.3,-0.62624,0.00016,30.62816]
[1778165857745,29.15,80204.45,5.3,-0.62597,0.00016,30.63597]
[1778165858901,29.15,80206.59,5.3,-0.62562,0.00016,30.64565]
[1778165862988,29.15,80200.74,5.3,-0.62657,0.00016,30.61873]
[1778165863385,29.15,80194.09,5.3,-0.62764,0.00016,30.58814]
[1778165864393,29.15,80189.02,5.3,-0.62846,0.00016,30.56467]
[1778165869427,29.14,80184.94,5.3,-0.62912,0.00016,30.54561]
[1778165869818,29.14,80184.94,5.3,-0.62912,0.00016,30.54561]
[1778165870619,29.14,80182.86,5.3,-0.62945,0.00016,30.5359]
[1778165874320,29.14,80185.12,5.3,-0.62909,0.00016,30.5464]
[1778165874421,29.14,80183.4,5.3,-0.62937,0.00016,30.53836]
[1778165880504,29.14,80181.52,5.3,-0.62967,0.00016,30.52948]
[1778165885540,29.14,80180.77,5.3,-0.6298,0.00016,30.52587]
[1778165888063,29.14,80180.03,5.3,-0.62992,0.00016,30.52238]
[1778165888142,29.14,80179.75,5.3,-0.62996,0.00016,30.52105]
[1778165892047,29.14,80183.43,5.3,-0.62938,0.00016,30.53816]
[1778165892178,29.14,80183.43,5.3,-0.62938,0.00016,30.53816]
[1778165892193,29.14,80183.87,5.3,-0.62931,0.00016,30.54015]
[1778165893228,29.14,80183.87,5.3,-0.62931,0.00016,30.54015]
[1778165893329,29.14,80187.96,5.3,-0.62865,0.00016,30.55912]
[1778165895934,29.14,80189.04,5.3,-0.62848,0.00016,30.56408]
[1778165896749,29.14,80188.66,5.3,-0.62854,0.00016,30.56228]
[1778165896787,29.14,80182.51,5.3,-0.62953,0.00016,30.53363]
[1778165899379,29.14,80181.98,5.3,-0.62962,0.00016,30.53114]
[1778165899520,29.14,80179.9,5.3,-0.62995,0.00016,30.52139]
[1778165904681,29.14,80175.49,5.3,-0.63066,0.00016,30.50073]
[1778165906423,29.14,80175.49,5.3,-0.63066,0.00016,30.50073]
[1778165907401,29.14,80175.38,5.3,-0.63068,0.00016,30.50023]
[1778165907465,29.14,80167.25,5.3,-0.63198,0.00016,30.46187]
[1778165907966,29.14,80153.58,5.3,-0.63416,0.00016,30.39662]
[1778165908709,29.14,80150.87,5.3,-0.63459,0.00016,30.38363]
[1778165913744,29.14,80148.91,5.3,-0.63492,0.00016,30.37091]
[1778165915758,29.14,80142.79,5.3,-0.6359,0.00016,30.34126]
[1778165920793,29.14,80138.79,5.3,-0.63653,0.00016,30.32184]
[1778165925829,29.14,80138.53,5.3,-0.63657,0.00016,30.32062]
[1778165930866,29.14,80140.03,5.3,-0.63634,0.00016,30.32793]
[1778165931602,29.14,80140.03,5.3,-0.63634,0.00016,30.32793]
[1778165932916,29.14,80137.61,5.3,-0.63672,0.00016,30.31612]
[1778165934894,29.14,80128.02,5.3,-0.63825,0.00016,30.26908]
[1778165939929,29.14,80128.19,5.3,-0.63823,0.00016,30.26979]
[1778165944964,29.14,80133.49,5.3,-0.63738,0.00016,30.29581]
[1778165949999,29.14,80131.32,5.3,-0.63774,0.00016,30.28484]
[1778165955040,29.14,80131.98,5.3,-0.63764,0.00016,30.28797]
[1778165960075,29.13,80130.34,5.3,-0.6379,0.00016,30.2798]
[1778165965111,29.13,80134.29,5.3,-0.63728,0.00016,30.29903]
[1778165970146,29.13,80140.09,5.3,-0.63636,0.00016,30.3272]
[1778165972454,29.13,80143.86,5.3,-0.63578,0.00016,30.34227]
[1778165972460,29.13,80145.57,5.3,-0.6355,0.00016,30.35051]
[1778165973166,29.13,80152.36,5.3,-0.63442,0.00016,30.38329]
[1778165974173,29.13,80158.78,5.3,-0.63339,0.00016,30.41411]
[1778165977194,29.13,80164.11,5.3,-0.63254,0.00016,30.43968]
[1778165979013,29.13,80163.35,5.3,-0.63266,0.00016,30.43609]
[1778165979288,29.13,80163.35,5.3,-0.63266,0.00016,30.43609]
[1778165979316,29.13,80160.11,5.3,-0.63317,0.00016,30.42068]
[1778165980163,29.13,80160.11,5.3,-0.63317,0.00016,30.42068]
[1778165980215,29.13,80158.77,5.3,-0.63339,0.00016,30.41431]
[1778165985250,29.13,80163.51,5.3,-0.63262,0.00016,30.43716]
[1778165990285,29.14,80166.76,5.3,-0.63209,0.00016,30.45282]
[1778165995320,29.14,80168.24,5.3,-0.63185,0.00016,30.46004]
[1778166000355,29.14,80165.6,5.3,-0.63226,0.00016,30.44774]
[1778166000985,29.14,80165.6,5.3,-0.63226,0.00016,30.44774]
[1778166001328,29.14,80165.6,5.3,-0.63226,0.00016,30.44774]
[1778166002246,29.14,80168.42,5.3,-0.63181,0.00016,30.46122]
[1778166002369,29.14,80160.84,5.3,-0.63302,0.00016,30.42519]
[1778166002921,29.14,80160.84,5.3,-0.63302,0.00016,30.42519]
[1778166003295,29.14,80160.84,5.3,-0.63302,0.00016,30.42519]
[1778166003376,29.14,80155.18,5.3,-0.63392,0.00016,30.39818]
[1778166004383,29.14,80147.3,5.3,-0.63518,0.00016,30.36015]
[1778166005149,29.14,80147.3,5.3,-0.63518,0.00016,30.36015]
[1778166005249,29.14,80147.3,5.3,-0.63518,0.00016,30.36015]
[1778166005421,29.14,80147.3,5.3,-0.63518,0.00016,30.36015]
[1778166006402,29.14,80149.57,5.3,-0.63482,0.00016,30.37112]
[1778166009428,29.14,80137.95,5.3,-0.63668,0.00016,30.3147]
[1778166010435,29.14,80127.66,5.3,-0.63832,0.00016,30.26405]
[1778166012313,29.14,80127.92,5.3,-0.63828,0.00016,30.26529]
[1778166012580,29.14,80127.92,5.3,-0.63828,0.00016,30.26529]
[1778166020506,29.14,80131.83,5.3,-0.63767,0.00016,30.28419]
[1778166020824,29.14,80131.83,5.3,-0.63767,0.00016,30.28419]
[1778166021327,29.14,80131.83,5.3,-0.63767,0.00016,30.28419]
[1778166021632,29.14,80131.83,5.3,-0.63767,0.00016,30.28419]
[1778166021518,29.14,80121.84,5.3,-0.63926,0.00016,30.23489]
[1778166022357,29.14,80121.84,5.3,-0.63926,0.00016,30.23489]
[1778166022454,29.14,80121.84,5.3,-0.63926,0.00016,30.23489]
[1778166022534,29.13,80109.24,5.3,-0.64127,0.00016,30.17179]
[1778166022703,29.13,80109.24,5.3,-0.64127,0.00016,30.17179]
[1778166023537,29.13,80107.28,5.3,-0.64159,0.00016,30.1618]
[1778166026982,29.13,80107.01,5.3,-0.64165,0.00016,30.16004]
[1778166027565,29.13,80105.57,5.3,-0.64188,0.00016,30.15266]
[1778166028469,29.13,80105.57,5.3,-0.64188,0.00016,30.15266]
[1778166028572,29.13,80104.05,5.3,-0.64213,0.00016,30.14487]
[1778166030586,29.13,80109.13,5.3,-0.64133,0.00016,30.17019]
[1778166031132,29.13,80109.13,5.3,-0.64133,0.00016,30.17019]
[1778166031165,29.13,80109.13,5.3,-0.64133,0.00016,30.17019]
[1778166031378,29.13,80109.13,5.3,-0.64133,0.00016,30.17019]
[1778166031560,29.13,80109.13,5.3,-0.64133,0.00016,30.17019]
[1778166031593,29.13,80117.43,5.3,-0.64002,0.00016,30.20847]
[1778166032466,29.13,80117.43,5.3,-0.64002,0.00016,30.20847]
[1778166032600,29.13,80124.21,5.3,-0.63895,0.00016,30.24191]
[1778166033608,29.12,80130.67,5.3,-0.63793,0.00016,30.27365]
[1778166035589,29.12,80133.92,5.3,-0.63741,0.00016,30.28944]
[1778166035653,29.12,80134.68,5.3,-0.6373,0.00016,30.29299]
[1778166036621,29.12,80134.68,5.3,-0.6373,0.00016,30.29299]
[1778166036675,29.12,80134.46,5.3,-0.63734,0.00016,30.29173]
[1778166037052,29.12,80134.46,5.3,-0.63734,0.00016,30.29173]
[1778166037124,29.12,80134.46,5.3,-0.63734,0.00016,30.29173]
[1778166038125,29.12,80134.46,5.3,-0.63734,0.00016,30.29173]
[1778166038201,29.12,80134.46,5.3,-0.63734,0.00016,30.29173]
[1778166039467,29.12,80136.52,5.3,-0.63701,0.00016,30.30176]
[1778166039537,29.12,80136.52,5.3,-0.63701,0.00016,30.30176]
[1778166039565,29.12,80130.54,5.3,-0.63798,0.00016,30.27212]
[1778166040020,29.12,80130.54,5.3,-0.63798,0.00016,30.27212]
[1778166040091,29.12,80126.34,5.3,-0.63865,0.00016,30.2514]
[1778166040659,29.12,80121.72,5.3,-0.63939,0.00016,30.22836]
[1778166045178,29.11,80117.55,5.3,-0.64007,0.00016,30.20721]
[1778166045601,29.11,80117.55,5.3,-0.64007,0.00016,30.20721]
[1778166045199,29.11,80117.29,5.3,-0.64011,0.00016,30.20579]
[1778166046264,29.11,80117.29,5.3,-0.64011,0.00016,30.20579]
[1778166046435,29.11,80112.08,5.3,-0.64095,0.00016,30.17944]
[1778166046705,29.11,80107.59,5.3,-0.64166,0.00016,30.15689]
[1778166052028,29.11,80104.32,5.3,-0.6422,0.00016,30.13992]
[1778166052129,29.11,80104.03,5.3,-0.64225,0.00016,30.13834]
[1778166054212,29.11,80101.72,5.3,-0.64262,0.00016,30.12654]
[1778166054287,29.11,80101.72,5.3,-0.64262,0.00016,30.12654]
[1778166054331,29.11,80101.72,5.3,-0.64262,0.00016,30.12654]
[1778166054402,29.11,80104.06,5.3,-0.64225,0.00016,30.13827]
[1778166055333,29.11,80104.06,5.3,-0.64225,0.00016,30.13827]
[1778166055387,29.11,80104.06,5.3,-0.64225,0.00016,30.13827]
[1778166055465,29.1,80102.31,5.3,-0.64254,0.00016,30.12921]
[1778166060803,29.1,80097.86,5.3,-0.64326,0.00016,30.10615]
[1778166065839,29.1,80097.36,5.3,-0.64336,0.00016,30.10317]
[1778166068860,29.1,80089.53,5.3,-0.64461,0.00016,30.06295]
[1778166070125,29.1,80084.88,5.3,-0.64535,0.00016,30.03903]
[1778166071881,29.1,80091.07,5.3,-0.64437,0.00016,30.07067]
[1778166074695,29.09,80091.78,5.3,-0.64426,0.00016,30.07418]
[1778166074903,29.09,80101.13,5.3,-0.64278,0.00016,30.1217]
[1778166075909,29.09,80106.85,5.3,-0.64187,0.00016,30.15052]
[1778166080962,29.09,80104.86,5.3,-0.64221,0.00016,30.13995]
[1778166082052,29.09,80104.86,5.3,-0.64221,0.00016,30.13995]
[1778166085753,29.09,80102.21,5.3,-0.64264,0.00016,30.12624]
[1778166086001,29.09,80101.44,5.3,-0.64277,0.00016,30.12216]
[1778166087008,29.09,80096.63,5.3,-0.64353,0.00016,30.09763]
[1778166091367,29.08,80098.25,5.3,-0.64328,0.00016,30.10565]
[1778166091406,29.08,80098.92,5.3,-0.64319,0.00016,30.10575]
[1778166092056,29.08,80103.53,5.3,-0.64246,0.00016,30.12905]
[1778166095077,29.08,80108.4,5.3,-0.6417,0.00016,30.15333]
[1778166100116,29.08,80110.88,5.3,-0.64132,0.00016,30.16529]
[1778166103881,29.08,80110.15,5.3,-0.64145,0.00016,30.16129]
[1778166104028,29.08,80110.15,5.3,-0.64145,0.00016,30.16129]
[1778166104144,29.08,80118.29,5.3,-0.64016,0.00016,30.20199]
[1778166105151,29.07,80127.1,5.3,-0.63876,0.00016,30.24575]
[1778166110186,29.07,80127.87,5.3,-0.63865,0.00016,30.24915]
[1778166115221,29.07,80128.19,5.3,-0.63861,0.00016,30.25032]
[1778166117312,29.07,80128.22,5.3,-0.63861,0.00016,30.25038]
[1778166117317,29.07,80128.22,5.3,-0.63861,0.00016,30.25038]
[1778166117517,29.07,80128.22,5.3,-0.63861,0.00016,30.25038]
[1778166117654,29.07,80128.22,5.3,-0.63861,0.00016,30.25038]
[1778166117673,29.07,80127.35,5.3,-0.63875,0.00016,30.24599]
[1778166118244,29.07,80120.25,5.3,-0.63989,0.00016,30.21054]
[1778166119251,29.07,80115.66,5.3,-0.64062,0.00016,30.18746]
[1778166122926,29.06,80114.8,5.3,-0.64077,0.00016,30.18284]
[1778166122934,29.06,80114.8,5.3,-0.64077,0.00016,30.18284]
[1778166123746,29.06,80114.8,5.3,-0.64077,0.00016,30.18284]
[1778166123693,29.06,80121.24,5.3,-0.63975,0.00016,30.21483]
[1778166124286,29.06,80144.41,5.3,-0.63605,0.00016,30.32904]
[1778166125673,29.06,80149.62,5.3,-0.63523,0.00016,30.35399]
[1778166127422,29.06,80150.41,5.3,-0.63511,0.00016,30.35782]
[1778166127491,29.06,80153.82,5.3,-0.63457,0.00016,30.37411]
[1778166128314,29.06,80159.05,5.3,-0.63374,0.00016,30.3991]
[1778166130328,29.06,80164.19,5.3,-0.63292,0.00016,30.42359]
[1778166130857,29.06,80164.19,5.3,-0.63292,0.00016,30.42359]
[1778166131067,29.06,80164.19,5.3,-0.63292,0.00016,30.42359]
[1778166131603,29.06,80164.19,5.3,-0.63292,0.00016,30.42359]
[1778166131704,29.05,80169.34,5.3,-0.6321,0.00016,30.44796]
[1778166135364,29.05,80175.41,5.3,-0.63113,0.00016,30.47642]
[1778166136149,29.05,80175.41,5.3,-0.63113,0.00016,30.47642]
[1778166136216,29.05,80175.41,5.3,-0.63113,0.00016,30.47642]
[1778166136287,29.05,80175.41,5.3,-0.63113,0.00016,30.47642]
[1778166136371,29.05,80172.74,5.3,-0.63157,0.00016,30.46367]
[1778166137378,29.05,80164.54,5.3,-0.63289,0.00016,30.42451]
[1778166141409,29.05,80162.72,5.3,-0.63319,0.00016,30.41542]
[1778166142416,29.05,80169.07,5.3,-0.63218,0.00016,30.44567]
[1778166143618,29.05,80169.07,5.3,-0.63218,0.00016,30.44567]
[1778166143666,29.05,80170.36,5.3,-0.63196,0.00016,30.45198]
[1778166145439,29.05,80177.07,5.3,-0.63088,0.00016,30.48385]
[1778166146601,29.05,80177.07,5.3,-0.63088,0.00016,30.48385]
[1778166146681,29.05,80177.07,5.3,-0.63088,0.00016,30.48385]
[1778166146699,29.05,80176.97,5.3,-0.63089,0.00016,30.4835]
[1778166151481,29.05,80169.15,5.3,-0.63215,0.00016,30.44348]
[1778166156758,29.05,80167.68,5.3,-0.63238,0.00016,30.4368]
[1778166157523,29.05,80161.67,5.3,-0.63334,0.00016,30.40825]
[1778166159367,29.06,80159.89,5.3,-0.63362,0.00016,30.39979]
[1778166159537,29.06,80160.84,5.3,-0.63346,0.00016,30.40446]
[1778166160378,29.06,80160.84,5.3,-0.63346,0.00016,30.40446]
[1778166160544,29.06,80159.62,5.3,-0.63365,0.00016,30.39872]
[1778166161551,29.06,80154.37,5.3,-0.63449,0.00016,30.37355]
[1778166162558,29.06,80147.24,5.3,-0.63563,0.00016,30.33901]
[1778166164572,29.06,80142.56,5.3,-0.63638,0.00016,30.31621]
[1778166165700,29.06,80142.56,5.3,-0.63638,0.00016,30.31621]
[1778166166094,29.06,80144.81,5.3,-0.63602,0.00016,30.3272]
[1778166166786,29.06,80144.81,5.3,-0.63602,0.00016,30.3272]
[1778166166586,29.06,80126.85,5.3,-0.6389,0.00016,30.23875]
[1778166166839,29.06,80126.85,5.3,-0.6389,0.00016,30.23875]
[1778166167593,29.06,80130.42,5.3,-0.63833,0.00016,30.25634]
[1778166170900,29.05,80128.17,5.3,-0.6387,0.00016,30.24486]
[1778166170930,29.05,80128.17,5.3,-0.6387,0.00016,30.24486]
[1778166170968,29.05,80128.17,5.3,-0.6387,0.00016,30.24486]
[1778166171621,29.05,80125.08,5.3,-0.6392,0.00016,30.22937]
[1778166171914,29.05,80125.08,5.3,-0.6392,0.00016,30.22937]
[1778166172915,29.05,80123.02,5.3,-0.63953,0.00016,30.21898]
[1778166175676,29.05,80123.04,5.3,-0.63954,0.00016,30.21879]
[1778166175726,29.05,80123.04,5.3,-0.63954,0.00016,30.21879]
[1778166175777,29.05,80123.97,5.3,-0.6394,0.00016,30.22327]
[1778166176729,29.05,80123.97,5.3,-0.6394,0.00016,30.22327]
[1778166176656,29.05,80130.18,5.3,-0.63841,0.00016,30.25407]
[1778166177663,29.05,80135.43,5.3,-0.63757,0.00016,30.27995]
[1778166179677,29.05,80140.29,5.3,-0.6368,0.00016,30.3037]
[1778166183705,29.05,80135.59,5.3,-0.63755,0.00016,30.28045]
[1778166188740,29.04,80138.67,5.3,-0.63707,0.00016,30.29529]
[1778166192768,29.04,80133.13,5.3,-0.63797,0.00016,30.26774]
[1778166195789,29.04,80140.18,5.3,-0.63685,0.00016,30.30222]
[1778166197804,29.04,80146.33,5.3,-0.63587,0.00016,30.33211]
[1778166202839,29.04,80147.05,5.3,-0.63577,0.00016,30.33512]
[1778166208881,29.03,80143.94,5.3,-0.63629,0.00016,30.31938]
[1778166213916,29.03,80145.1,5.3,-0.63613,0.00016,30.32136]
[1778166218951,29.03,80148.64,5.3,-0.63558,0.00016,30.33814]
[1778166223986,29.02,80147.63,5.3,-0.63576,0.00016,30.33274]
[1778166228119,29.02,80149.67,5.3,-0.63544,0.00016,30.34238]
[1778166228188,29.02,80152.68,5.3,-0.63497,0.00016,30.3569]
[1778166230029,29.02,80162.96,5.3,-0.63332,0.00016,30.40631]
[1778166232225,29.02,80163.91,5.3,-0.63317,0.00016,30.41078]
[1778166233033,29.02,80164.8,5.3,-0.63303,0.00016,30.41495]
[1778166233768,29.02,80169.05,5.3,-0.63235,0.00016,30.43524]
[1778166235064,29.02,80174.8,5.3,-0.63142,0.00016,30.46264]
[1778166237809,29.02,80176.05,5.3,-0.63122,0.00016,30.46861]
[1778166237860,29.02,80176.51,5.3,-0.63114,0.00016,30.47088]
[1778166238085,29.02,80171.43,5.3,-0.63196,0.00016,30.44678]
[1778166239092,29.02,80165.77,5.3,-0.63287,0.00016,30.41981]
[1778166243817,29.02,80163.91,5.3,-0.63316,0.00016,30.41108]
[1778166244127,29.02,80158.7,5.3,-0.63399,0.00016,30.38616]
[1778166245134,29.02,80149.43,5.3,-0.63548,0.00016,30.34137]
[1778166247148,29.02,80145.35,5.3,-0.63613,0.00016,30.32144]
[1778166248676,29.02,80145.35,5.3,-0.63613,0.00016,30.32144]
[1778166249719,29.02,80145.14,5.3,-0.63617,0.00016,30.32038]
[1778166249861,29.02,80145.14,5.3,-0.63617,0.00016,30.32038]
[1778166249821,29.02,80141.99,5.3,-0.63667,0.00016,30.30496]
[1778166250068,29.02,80141.99,5.3,-0.63667,0.00016,30.30496]
[1778166250169,29.02,80139.33,5.3,-0.6371,0.00016,30.29191]
[1778166256212,29.02,80136.76,5.3,-0.63751,0.00016,30.27931]
[1778166257219,29.02,80145.57,5.3,-0.6361,0.00016,30.32251]
[1778166262254,29.02,80138.75,5.3,-0.6372,0.00016,30.28896]
[1778166267667,29.02,80138.96,5.3,-0.63716,0.00016,30.28997]
[1778166267764,29.02,80132.72,5.3,-0.63817,0.00016,30.25902]
[1778166268298,29.02,80124.37,5.3,-0.6395,0.00016,30.21757]
[1778166269305,29.02,80119.77,5.3,-0.64024,0.00016,30.19443]
[1778166271010,29.02,80119.66,5.3,-0.64027,0.00016,30.19373]
[1778166271319,29.01,80124.33,5.3,-0.63954,0.00016,30.21369]
[1778166272326,29.01,80129.33,5.3,-0.63874,0.00016,30.23843]
[1778166277361,29.01,80132.35,5.3,-0.63829,0.00016,30.25266]
[1778166282396,29.0,80133.74,5.3,-0.63809,0.00016,30.25874]
[1778166287431,29.0,80132.69,5.3,-0.63829,0.00016,30.25265]
[1778166292466,28.99,80139.8,5.3,-0.63718,0.00016,30.28684]
[1778166294621,28.99,80141.78,5.3,-0.63687,0.00016,30.29645]
[1778166294674,28.99,80141.78,5.3,-0.63687,0.00016,30.29645]
[1778166294695,28.99,80141.91,5.3,-0.63685,0.00016,30.29697]
[1778166295947,28.99,80137.82,5.3,-0.63751,0.00016,30.27672]
[1778166296038,28.99,80137.82,5.3,-0.63751,0.00016,30.27672]
[1778166296495,28.99,80135.18,5.3,-0.63794,0.00016,30.26351]
[1778166301534,28.98,80132.37,5.3,-0.63842,0.00016,30.24871]
[1778166302343,28.98,80132.37,5.3,-0.63842,0.00016,30.24871]
[1778166302541,28.98,80127.7,5.3,-0.63918,0.00016,30.22534]
[1778166303170,28.98,80127.7,5.3,-0.63918,0.00016,30.22534]
[1778166304475,28.98,80124.5,5.3,-0.6397,0.00016,30.20919]
[1778166304527,28.98,80124.5,5.3,-0.6397,0.00016,30.20919]
[1778166304566,28.98,80120.97,5.3,-0.64027,0.00016,30.19134]
[1778166305366,28.98,80120.97,5.3,-0.64027,0.00016,30.19134]
[1778166305565,28.97,80110.72,5.3,-0.64191,0.00016,30.13953]
[1778166307580,28.97,80109.28,5.3,-0.64215,0.00016,30.13196]
[1778166309736,28.97,80109.98,5.3,-0.64204,0.00016,30.13539]
[1778166310149,28.97,80111.61,5.3,-0.64179,0.00016,30.14343]
[1778166310474,28.97,80111.61,5.3,-0.64179,0.00016,30.14343]
[1778166310649,28.97,80111.61,5.3,-0.64179,0.00016,30.14343]
[1778166310674,28.97,80115.06,5.3,-0.64124,0.00016,30.16085]
[1778166311119,28.97,80115.06,5.3,-0.64124,0.00016,30.16085]
[1778166311607,28.97,80126.89,5.3,-0.63935,0.00016,30.22006]
[1778166313621,28.97,80134.4,5.3,-0.63816,0.00016,30.25716]
[1778166314628,28.97,80139.74,5.3,-0.63731,0.00016,30.28339]
[1778166318656,28.96,80134.35,5.3,-0.63819,0.00016,30.25606]
[1778166321677,28.96,80138.86,5.3,-0.63749,0.00016,30.27788]
[1778166326712,28.95,80137.92,5.3,-0.63767,0.00016,30.27238]
[1778166331747,28.95,80137.13,5.3,-0.63784,0.00016,30.26424]
[1778166334768,28.94,80132.41,5.3,-0.63862,0.00016,30.24034]
[1778166339803,28.94,80128.85,5.3,-0.63922,0.00016,30.22179]
[1778166340810,28.94,80124.29,5.3,-0.63995,0.00016,30.19882]
[1778166342138,28.93,80121.4,5.3,-0.64042,0.00016,30.18416]
[1778166342149,28.93,80121.4,5.3,-0.64042,0.00016,30.18416]
[1778166342748,28.93,80121.4,5.3,-0.64042,0.00016,30.18416]
[1778166342824,28.93,80114.96,5.3,-0.64146,0.00016,30.15156]
[1778166343506,28.93,80114.96,5.3,-0.64146,0.00016,30.15156]
[1778166343558,28.93,80114.96,5.3,-0.64146,0.00016,30.15156]
[1778166343831,28.93,80111.42,5.3,-0.64203,0.00016,30.1335]
[1778166348866,28.93,80108.13,5.3,-0.64257,0.00016,30.11626]
[1778166351390,28.93,80106.86,5.3,-0.64278,0.00016,30.10961]
[1778166351887,28.93,80100.97,5.3,-0.64373,0.00016,30.07942]
[1778166354908,28.93,80091.8,5.3,-0.6452,0.00016,30.03206]
[1778166357929,28.93,80087.38,5.3,-0.6459,0.00016,30.00911]
[1778166362964,28.93,80084.7,5.3,-0.64633,0.00016,29.99519]
[1778166364854,28.93,80087.63,5.3,-0.64586,0.00016,30.01041]
[1778166364978,28.93,80093.83,5.3,-0.64487,0.00016,30.04248]
[1778166365986,28.93,80099.88,5.3,-0.64391,0.00016,30.07357]
[1778166369009,28.92,80104.94,5.3,-0.64311,0.00016,30.09933]
[1778166369887,28.92,80104.94,5.3,-0.64311,0.00016,30.09933]
[1778166372030,28.92,80098.86,5.3,-0.64408,0.00016,30.06802]
[1778166374044,28.92,80104.91,5.3,-0.64312,0.00016,30.09892]
[1778166376058,28.92,80100.34,5.3,-0.64385,0.00016,30.07543]
[1778166381093,28.92,80101.47,5.3,-0.64368,0.00016,30.08104]
[1778166383478,28.92,80100.62,5.3,-0.64382,0.00016,30.07664]
[1778166383498,28.92,80097.18,5.3,-0.64437,0.00016,30.05894]
[1778166384116,28.92,80092.48,5.3,-0.64512,0.00016,30.03469]
[1778166386129,28.92,80087.1,5.3,-0.64598,0.00016,30.00683]
[1778166388594,28.92,80085.82,5.3,-0.64618,0.00016,30.00019]
[1778166388651,28.92,80085.82,5.3,-0.64618,0.00016,30.00019]
[1778166388694,28.92,80086.06,5.3,-0.64614,0.00016,30.00146]
[1778166390010,28.92,80086.06,5.3,-0.64614,0.00016,30.00146]
[1778166389758,28.92,80077.96,5.3,-0.64743,0.00016,29.95924]
[1778166390062,28.92,80077.96,5.3,-0.64743,0.00016,29.95924]
[1778166390157,28.92,80071.81,5.3,-0.64841,0.00016,29.92702]
[1778166395192,28.92,80072.57,5.3,-0.64829,0.00016,29.92815]
[1778166396427,28.92,80072.57,5.3,-0.64829,0.00016,29.92815]
[1778166396483,28.92,80072.57,5.3,-0.64829,0.00016,29.92815]
[1778166396526,28.92,80072.29,5.3,-0.64833,0.00016,29.92675]
[1778166397502,28.92,80072.29,5.3,-0.64833,0.00016,29.92675]
[1778166397553,28.92,80072.29,5.3,-0.64833,0.00016,29.92675]
[1778166397964,28.92,80072.29,5.3,-0.64833,0.00016,29.92675]
[1778166398009,28.92,80064.36,5.3,-0.64959,0.00016,29.88507]
[1778166398729,28.92,80064.36,5.3,-0.64959,0.00016,29.88507]
[1778166398841,28.92,80064.36,5.3,-0.64959,0.00016,29.88507]
[1778166399078,28.93,80061.48,5.3,-0.65004,0.00016,29.86991]
[1778166400227,28.93,80070.62,5.3,-0.64858,0.00016,29.91834]
[1778166401242,28.93,80075.87,5.3,-0.64775,0.00016,29.94599]
[1778166404356,28.93,80074.61,5.3,-0.64794,0.00016,29.93955]
[1778166404818,28.93,80074.61,5.3,-0.64794,0.00016,29.93955]
[1778166404919,28.93,80070.19,5.3,-0.64864,0.00016,29.91638]
[1778166405672,28.93,80070.19,5.3,-0.64864,0.00016,29.91638]
[1778166406346,28.93,80069.36,5.3,-0.64877,0.00016,29.91201]
[1778166407403,28.93,80067.94,5.3,-0.649,0.00016,29.9046]
[1778166407821,28.93,80067.94,5.3,-0.649,0.00016,29.9046]
[1778166408589,28.93,80067.85,5.3,-0.64901,0.00016,29.90428]
[1778166409153,28.93,80070.15,5.3,-0.64864,0.00016,29.91641]
[1778166412058,28.93,80073.46,5.3,-0.64811,0.00016,29.93395]
[1778166412320,28.93,80079.26,5.3,-0.64718,0.00016,29.96444]
[1778166413093,28.93,80079.26,5.3,-0.64718,0.00016,29.96444]
[1778166413327,28.93,80079.19,5.3,-0.64719,0.00016,29.9641]
[1778166418362,28.93,80077.46,5.3,-0.64746,0.00016,29.95525]
[1778166422390,28.93,80081.85,5.3,-0.64676,0.00016,29.97831]
[1778166427425,28.93,80081.55,5.3,-0.6468,0.00016,29.97681]
[1778166430446,28.93,80086.9,5.3,-0.64595,0.00016,30.0047]
[1778166431122,28.93,80086.9,5.3,-0.64595,0.00016,30.0047]
[1778166431455,28.93,80091.0,5.3,-0.6453,0.00016,30.02594]
[1778166433896,28.93,80096.25,5.3,-0.64446,0.00016,30.05294]
[1778166437234,28.93,80097.2,5.3,-0.64431,0.00016,30.05776]
[1778166442532,28.93,80104.09,5.3,-0.64322,0.00016,30.09285]
[1778166445101,28.93,80103.09,5.3,-0.64338,0.00016,30.08764]
[1778166445553,28.93,80110.28,5.3,-0.64223,0.00016,30.12423]
[1778166447817,28.93,80112.62,5.3,-0.64186,0.00016,30.13603]
[1778166448026,28.93,80112.62,5.3,-0.64186,0.00016,30.13603]
[1778166448989,28.93,80120.78,5.3,-0.64057,0.00016,30.17696]
[1778166453174,28.93,80117.06,5.3,-0.64119,0.00016,30.15469]
[1778166454166,28.93,80115.25,5.3,-0.64148,0.00016,30.14546]
[1778166454617,28.93,80107.46,5.3,-0.64273,0.00016,30.10584]
[1778166455624,28.92,80102.28,5.3,-0.64356,0.00016,30.07934]
[1778166456175,28.92,80102.28,5.3,-0.64356,0.00016,30.07934]
[1778166456555,28.92,80102.28,5.3,-0.64356,0.00016,30.07934]
[1778166456631,28.92,80105.67,5.3,-0.64302,0.00016,30.09663]
[1778166457372,28.92,80105.67,5.3,-0.64302,0.00016,30.09663]
[1778166457426,28.92,80105.67,5.3,-0.64302,0.00016,30.09663]
[1778166457638,28.92,80109.36,5.3,-0.64243,0.00016,30.11538]
[1778166462673,28.92,80111.47,5.3,-0.6421,0.00016,30.12581]
[1778166467314,28.92,80110.92,5.3,-0.6422,0.00016,30.12278]
[1778166467708,28.92,80112.41,5.3,-0.64196,0.00016,30.13028]
[1778166468144,28.92,80112.41,5.3,-0.64196,0.00016,30.13028]
[1778166468470,28.92,80112.41,5.3,-0.64196,0.00016,30.13028]
[1778166468721,28.92,80122.16,5.3,-0.6404,0.00016,30.17945]
[1778166469168,28.92,80122.16,5.3,-0.6404,0.00016,30.17945]
[1778166469727,28.92,80133.34,5.3,-0.63861,0.00016,30.23529]
[1778166471861,28.92,80135.94,5.3,-0.63819,0.00016,30.24815]
[1778166472017,28.92,80136.59,5.3,-0.6381,0.00016,30.25118]
[1778166472745,28.92,80149.77,5.3,-0.63598,0.00016,30.3161]
[1778166474759,28.92,80149.97,5.3,-0.63595,0.00016,30.31684]
[1778166476773,28.91,80154.65,5.3,-0.63521,0.00016,30.33941]
[1778166477781,28.91,80159.59,5.3,-0.63442,0.00016,30.36337]
[1778166482815,28.91,80159.02,5.3,-0.63453,0.00016,30.36008]
[1778166487850,28.9,80158.8,5.3,-0.63459,0.00016,30.35823]
[1778166491275,28.9,80162.8,5.3,-0.63396,0.00016,30.37715]
[1778166492106,28.9,80162.8,5.3,-0.63396,0.00016,30.37715]
[1778166491879,28.9,80171.74,5.3,-0.63253,0.00016,30.42002]
[1778166492885,28.9,80180.42,5.3,-0.63112,0.00016,30.46158]
[1778166493157,28.9,80180.42,5.3,-0.63112,0.00016,30.46158]
[1778166495354,28.9,80178.52,5.3,-0.63142,0.00016,30.45275]
[1778166495411,28.9,80178.52,5.3,-0.63142,0.00016,30.45275]
[1778166495906,28.9,80181.39,5.3,-0.63095,0.00016,30.46657]
[1778166496495,28.9,80181.39,5.3,-0.63095,0.00016,30.46657]
[1778166497043,28.9,80181.39,5.3,-0.63095,0.00016,30.46657]
[1778166497088,28.9,80180.58,5.3,-0.63108,0.00016,30.46281]
[1778166497920,28.9,80188.11,5.3,-0.62986,0.00016,30.49842]
[1778166498927,28.91,80198.36,5.3,-0.6282,0.00016,30.54659]
[1778166499935,28.91,80204.45,5.3,-0.62721,0.00016,30.5749]
[1778166500192,28.91,80204.45,5.3,-0.62721,0.00016,30.5749]
[1778166500247,28.91,80204.45,5.3,-0.62721,0.00016,30.5749]
[1778166500942,28.91,80208.65,5.3,-0.62653,0.00016,30.59431]
[1778166501347,28.91,80208.65,5.3,-0.62653,0.00016,30.59431]
[1778166502453,28.91,80212.54,5.3,-0.6259,0.00016,30.61219]
[1778166506036,28.9,80215.28,5.3,-0.62545,0.00016,30.6247]
[1778166506192,28.9,80218.33,5.3,-0.62496,0.00016,30.63862]
[1778166506773,28.9,80218.33,5.3,-0.62496,0.00016,30.63862]
[1778166506984,28.9,80222.26,5.3,-0.62432,0.00016,30.65647]
[1778166507211,28.9,80222.26,5.3,-0.62432,0.00016,30.65647]
[1778166507226,28.9,80222.26,5.3,-0.62432,0.00016,30.65647]
[1778166507704,28.9,80222.26,5.3,-0.62432,0.00016,30.65647]
[1778166507991,28.9,80223.62,5.3,-0.6241,0.00016,30.66261]
[1778166509136,28.9,80223.62,5.3,-0.6241,0.00016,30.66261]
[1778166510092,28.9,80222.28,5.3,-0.62432,0.00016,30.65649]
[1778166510006,28.9,80226.23,5.3,-0.62368,0.00016,30.67436]
[1778166510733,28.9,80226.23,5.3,-0.62368,0.00016,30.67436]
[1778166510812,28.9,80226.23,5.3,-0.62368,0.00016,30.67436]
[1778166511426,28.9,80228.08,5.3,-0.62339,0.00016,30.67948]
[1778166511756,28.9,80228.08,5.3,-0.62339,0.00016,30.67948]
[1778166512161,28.9,80228.08,5.3,-0.62339,0.00016,30.67948]
[1778166512024,28.9,80233.64,5.3,-0.62249,0.00016,30.70445]
[1778166512478,28.9,80233.64,5.3,-0.62249,0.00016,30.70445]
[1778166513029,28.9,80229.48,5.3,-0.62317,0.00016,30.68568]
[1778166514036,28.9,80221.27,5.3,-0.62451,0.00016,30.64847]
[1778166514552,28.9,80221.27,5.3,-0.62451,0.00016,30.64847]
[1778166514669,28.9,80221.27,5.3,-0.62451,0.00016,30.64847]
[1778166515043,28.9,80224.94,5.3,-0.62391,0.00016,30.66509]
[1778166515563,28.9,80224.94,5.3,-0.62391,0.00016,30.66509]
[1778166516051,28.9,80230.33,5.3,-0.62304,0.00016,30.68939]
[1778166517871,28.9,80230.93,5.3,-0.62294,0.00016,30.69204]
[1778166519053,28.9,80232.82,5.3,-0.62264,0.00016,30.70048]
[1778166519140,28.9,80232.82,5.3,-0.62264,0.00016,30.70048]
[1778166519155,28.9,80238.24,5.3,-0.62176,0.00016,30.72468]
[1778166523099,28.9,80248.61,5.3,-0.62008,0.00016,30.77037]
[1778166525113,28.89,80243.78,5.3,-0.62087,0.00016,30.7488]
[1778166528634,28.89,80245.8,5.3,-0.62056,0.00016,30.75749]
[1778166528979,28.89,80245.8,5.3,-0.62056,0.00016,30.75749]
[1778166535566,28.89,80246.91,5.3,-0.6204,0.00016,30.76186]
[1778166536023,28.89,80246.91,5.3,-0.6204,0.00016,30.76186]
[1778166537203,28.89,80240.31,5.3,-0.62148,0.00016,30.73229]
[1778166538468,28.89,80240.31,5.3,-0.62148,0.00016,30.73229]
[1778166540723,28.88,80237.99,5.3,-0.62187,0.00016,30.72178]
[1778166546518,28.88,80235.91,5.3,-0.62222,0.00016,30.71206]
[1778166548567,28.88,80236.15,5.3,-0.62219,0.00016,30.71299]
[1778166549056,28.88,80236.15,5.3,-0.62219,0.00016,30.71299]
[1778166550970,28.88,80235.48,5.3,-0.6223,0.00016,30.70985]
[1778166551019,28.88,80232.71,5.3,-0.62276,0.00016,30.69728]
[1778166551301,28.88,80223.69,5.3,-0.62423,0.00016,30.65651]
[1778166553315,28.88,80219.3,5.3,-0.62494,0.00016,30.63646]
[1778166554398,28.88,80219.3,5.3,-0.62494,0.00016,30.63646]
[1778166554499,28.88,80225.47,5.3,-0.62394,0.00016,30.6645]
[1778166556244,28.88,80229.8,5.3,-0.62324,0.00016,30.68404]
[1778166560483,28.87,80234.89,5.3,-0.62242,0.00016,30.7067]
[1778166560863,28.87,80234.89,5.3,-0.62242,0.00016,30.7067]
[1778166561375,28.87,80243.07,5.3,-0.62109,0.00016,30.7431]
[1778166562382,28.87,80248.68,5.3,-0.62018,0.00016,30.76788]
[1778166564396,28.87,80242.74,5.3,-0.62116,0.00016,30.74135]
[1778166567417,28.87,80248.82,5.3,-0.62018,0.00016,30.76804]
[1778166572500,28.86,80249.62,5.3,-0.62007,0.00016,30.76799]
[1778166572569,28.86,80250.47,5.3,-0.61994,0.00016,30.77164]
[1778166573809,28.86,80250.47,5.3,-0.61994,0.00016,30.77164]
[1778166574011,28.86,80251.92,5.3,-0.61971,0.00016,30.77782]
[1778166577433,28.86,80253.16,5.3,-0.61952,0.00016,30.78305]
[1778166577748,28.86,80253.16,5.3,-0.61952,0.00016,30.78305]
[1778166577813,28.86,80248.77,5.3,-0.62024,0.00016,30.76358]
[1778166578811,28.86,80248.77,5.3,-0.62024,0.00016,30.76358]
[1778166578831,28.86,80248.77,5.3,-0.62024,0.00016,30.76358]
[1778166578913,28.86,80245.93,5.3,-0.62071,0.00016,30.75091]
[1778166584536,28.85,80246.05,5.3,-0.62071,0.00016,30.75085]
[1778166587244,28.85,80245.55,5.3,-0.6208,0.00016,30.74844]
[1778166587557,28.85,80248.7,5.3,-0.62029,0.00016,30.76231]
[1778166588327,28.85,80248.7,5.3,-0.62029,0.00016,30.76231]
[1778166588564,28.85,80249.87,5.3,-0.6201,0.00016,30.76739]
[1778166593600,28.84,80248.75,5.3,-0.62031,0.00016,30.76193]
[1778166594849,28.84,80248.75,5.3,-0.62031,0.00016,30.76193]
[1778166594947,28.84,80249.73,5.3,-0.62015,0.00016,30.76616]
[1778166595320,28.84,80249.73,5.3,-0.62015,0.00016,30.76616]
[1778166596234,28.84,80249.73,5.3,-0.62015,0.00016,30.76616]
[1778166595614,28.84,80259.43,5.3,-0.61857,0.00016,30.80871]
[1778166597048,28.84,80259.43,5.3,-0.61857,0.00016,30.80871]
[1778166597151,28.84,80265.48,5.3,-0.61759,0.00016,30.83481]
[1778166602166,28.83,80264.71,5.3,-0.61774,0.00016,30.8308]
[1778166602666,28.83,80254.33,5.3,-0.61944,0.00016,30.7854]
[1778166606695,28.83,80259.27,5.3,-0.61865,0.00016,30.80662]
[1778166612260,28.82,80262.52,5.3,-0.61814,0.00016,30.82034]
[1778166612372,28.82,80263.11,5.3,-0.61805,0.00016,30.82279]
[1778166612738,28.82,80262.14,5.3,-0.61821,0.00016,30.81843]
[1778166613827,28.82,80262.14,5.3,-0.61821,0.00016,30.81843]
[1778166613952,28.82,80269.39,5.3,-0.61703,0.00016,30.84981]
[1778166614559,28.82,80269.39,5.3,-0.61703,0.00016,30.84981]
[1778166614753,28.82,80265.61,5.3,-0.61766,0.00016,30.83328]
[1778166615350,28.82,80265.61,5.3,-0.61766,0.00016,30.83328]
[1778166615760,28.82,80264.9,5.3,-0.61778,0.00016,30.83006]
[1778166618886,28.82,80265.44,5.3,-0.6177,0.00016,30.83215]
[1778166620145,28.81,80265.27,5.3,-0.61773,0.00016,30.83129]
[1778166622017,28.81,80267.8,5.3,-0.61733,0.00016,30.84202]
[1778166622122,28.81,80267.8,5.3,-0.61733,0.00016,30.84202]
[1778166622185,28.81,80265.58,5.3,-0.6177,0.00016,30.83212]
[1778166623816,28.81,80259.16,5.3,-0.61876,0.00016,30.80398]
[1778166628222,28.8,80258.83,5.3,-0.61883,0.00016,30.80221]
[1778166628356,28.8,80257.47,5.3,-0.61905,0.00016,30.79613]
[1778166633886,28.8,80249.22,5.3,-0.62044,0.00016,30.75593]
[1778166636240,28.8,80247.96,5.3,-0.62065,0.00016,30.75026]
[1778166636362,28.8,80247.24,5.3,-0.62077,0.00016,30.74691]
[1778166641942,28.79,80243.7,5.3,-0.62136,0.00016,30.73081]
[1778166645092,28.79,80242.52,5.3,-0.62156,0.00016,30.72541]
[1778166645441,28.79,80242.85,5.3,-0.62151,0.00016,30.72683]
[1778166645792,28.79,80242.85,5.3,-0.62151,0.00016,30.72683]
[1778166646321,28.79,80240.15,5.3,-0.62195,0.00016,30.71468]
[1778166648331,28.79,80237.7,5.3,-0.62236,0.00016,30.70357]
[1778166654027,28.79,80236.86,5.3,-0.62251,0.00016,30.69953]
[1778166659361,28.79,80235.56,5.3,-0.62272,0.00016,30.69354]
[1778166659433,28.79,80235.41,5.3,-0.62275,0.00016,30.69278]
[1778166660953,28.79,80233.04,5.3,-0.62314,0.00016,30.68204]
[1778166661076,28.79,80230.88,5.3,-0.62349,0.00016,30.67222]
[1778166662084,28.79,80222.66,5.3,-0.62484,0.00016,30.63476]
[1778166665105,28.78,80219.29,5.3,-0.62539,0.00016,30.61928]
[1778166667119,28.78,80224.17,5.3,-0.62459,0.00016,30.64162]
[1778166667851,28.78,80224.17,5.3,-0.62459,0.00016,30.64162]
[1778166668126,28.78,80224.28,5.3,-0.62457,0.00016,30.64212]
[1778166669584,28.78,80225.11,5.3,-0.62444,0.00016,30.64587]
[1778166670021,28.78,80225.11,5.3,-0.62444,0.00016,30.64587]
[1778166670901,28.78,80226.02,5.3,-0.62429,0.00016,30.65002]
[1778166671162,28.78,80231.2,5.3,-0.62345,0.00016,30.67354]
[1778166671948,28.78,80231.2,5.3,-0.62345,0.00016,30.67354]
[1778166671987,28.78,80231.2,5.3,-0.62345,0.00016,30.67354]
[1778166672170,28.78,80227.06,5.3,-0.62412,0.00016,30.65471]
[1778166673177,28.78,80220.79,5.3,-0.62515,0.00016,30.62603]
[1778166673645,28.78,80220.79,5.3,-0.62515,0.00016,30.62603]
[1778166674184,28.78,80227.12,5.3,-0.62412,0.00016,30.65492]
[1778166674572,28.78,80227.12,5.3,-0.62412,0.00016,30.65492]
[1778166675193,28.78,80228.71,5.3,-0.62386,0.00016,30.66215]
[1778166676199,28.78,80222.46,5.3,-0.62488,0.00016,30.63364]
[1778166678213,28.78,80217.42,5.3,-0.6257,0.00016,30.61045]
[1778166679220,28.78,80212.62,5.3,-0.62648,0.00016,30.5883]
[1778166682730,28.78,80214.85,5.3,-0.62612,0.00016,30.59864]
[1778166682881,28.78,80214.85,5.3,-0.62612,0.00016,30.59864]
[1778166683249,28.78,80220.66,5.3,-0.62517,0.00016,30.62536]
[1778166684257,28.78,80228.04,5.3,-0.62397,0.00016,30.65905]
[1778166688369,28.78,80233.02,5.3,-0.62316,0.00016,30.68148]
[1778166694327,28.78,80233.39,5.3,-0.62313,0.00016,30.67963]
[1778166697001,28.78,80232.73,5.3,-0.62324,0.00016,30.67655]
[1778166697016,28.78,80232.73,5.3,-0.62324,0.00016,30.67655]
[1778166697348,28.78,80228.33,5.3,-0.62396,0.00016,30.65654]
[1778166699362,28.78,80221.34,5.3,-0.6251,0.00016,30.62455]
[1778166704401,28.78,80219.81,5.3,-0.62535,0.00016,30.61747]
[1778166709434,28.78,80218.51,5.3,-0.62557,0.00016,30.61146]
[1778166709436,28.78,80213.01,5.3,-0.62647,0.00016,30.58608]
[1778166711494,28.78,80209.52,5.3,-0.62703,0.00016,30.56991]
[1778166711551,28.78,80209.52,5.3,-0.62703,0.00016,30.56991]
[1778166711561,28.78,80208.56,5.3,-0.62719,0.00016,30.56547]
[1778166712752,28.78,80200.66,5.3,-0.62847,0.00016,30.52861]
[1778166718534,28.78,80205.05,5.3,-0.62775,0.00016,30.54936]
[1778166719882,28.78,80201.92,5.3,-0.62826,0.00016,30.53477]
[1778166720181,28.78,80201.92,5.3,-0.62826,0.00016,30.53477]
[1778166723534,28.78,80192.44,5.3,-0.62979,0.00016,30.49041]
[1778166728569,28.78,80195.29,5.3,-0.62932,0.00016,30.50417]
[1778166731584,28.78,80196.89,5.3,-0.62905,0.00016,30.51183]
[1778166731897,28.78,80196.89,5.3,-0.62905,0.00016,30.51183]
[1778166731998,28.78,80199.15,5.3,-0.62868,0.00016,30.52257]
[1778166732641,28.78,80199.15,5.3,-0.62868,0.00016,30.52257]
[1778166732775,28.78,80199.15,5.3,-0.62868,0.00016,30.52257]
[1778166732782,28.79,80194.72,5.3,-0.6294,0.00016,30.50179]
[1778166738642,28.79,80192.35,5.3,-0.62977,0.00016,30.49095]
[1778166743123,28.79,80192.11,5.3,-0.6298,0.00016,30.49003]
[1778166743677,28.79,80185.26,5.3,-0.63091,0.00016,30.45769]
[1778166744909,28.79,80185.26,5.3,-0.63091,0.00016,30.45769]
[1778166746790,28.79,80184.59,5.3,-0.63102,0.00016,30.45447]
[1778166747630,28.79,80186.23,5.3,-0.63075,0.00016,30.46227]
[1778166747983,28.79,80186.23,5.3,-0.63075,0.00016,30.46227]
[1778166753301,28.79,80190.22,5.3,-0.63012,0.00016,30.47793]
[1778166753482,28.79,80188.97,5.3,-0.63033,0.00016,30.47195]
[1778166753750,28.79,80187.41,5.3,-0.63058,0.00016,30.46454]
[1778166754534,28.79,80187.41,5.3,-0.63058,0.00016,30.46454]
[1778166754757,28.79,80185.2,5.3,-0.63094,0.00016,30.45401]
[1778166760061,28.79,80184.43,5.3,-0.63107,0.00016,30.45028]
[1778166760321,28.79,80184.43,5.3,-0.63107,0.00016,30.45028]
[1778166760374,28.79,80184.58,5.3,-0.63104,0.00016,30.45098]
[1778166760685,28.79,80184.58,5.3,-0.63104,0.00016,30.45098]
[1778166761351,28.79,80184.58,5.3,-0.63104,0.00016,30.45098]
[1778166761397,28.79,80182.04,5.3,-0.63146,0.00016,30.43879]
[1778166763431,28.79,80177.75,5.3,-0.63216,0.00016,30.41817]
[1778166765221,28.79,80179.22,5.3,-0.63192,0.00016,30.4251]
[1778166766094,28.79,80181.16,5.3,-0.63161,0.00016,30.43431]
[1778166766229,28.79,80181.16,5.3,-0.63161,0.00016,30.43431]
[1778166766610,28.79,80182.23,5.3,-0.63144,0.00016,30.43939]
[1778166766807,28.79,80182.23,5.3,-0.63144,0.00016,30.43939]
[1778166767093,28.79,80182.23,5.3,-0.63144,0.00016,30.43939]
[1778166767140,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166767865,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166767964,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166768007,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166768163,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166768242,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166768434,28.79,80189.88,5.3,-0.6302,0.00016,30.47578]
[1778166768462,28.79,80212.82,5.3,-0.62646,0.00016,30.5832]
[1778166768862,28.79,80219.06,5.3,-0.62545,0.00016,30.61196]
[1778166770360,28.79,80212.92,5.3,-0.62645,0.00016,30.58363]
[1778166772963,28.79,80214.7,5.3,-0.62616,0.00016,30.59184]
[1778166774078,28.79,80214.76,5.3,-0.62615,0.00016,30.59211]
[1778166774979,28.79,80210.96,5.3,-0.62677,0.00016,30.57452]
[1778166778205,28.79,80211.32,5.3,-0.62671,0.00016,30.57619]
[1778166783539,28.79,80208.08,5.3,-0.62723,0.00016,30.56124]
[1778166784240,28.79,80203.4,5.3,-0.628,0.00016,30.53945]
[1778166784977,28.79,80194.75,5.3,-0.6294,0.00016,30.4989]
[1778166787998,28.79,80199.44,5.3,-0.62863,0.00016,30.52113]
[1778166790022,28.79,80198.77,5.3,-0.62874,0.00016,30.51795]
[1778166790408,28.79,80198.77,5.3,-0.62874,0.00016,30.51795]
[1778166790472,28.79,80198.95,5.3,-0.62871,0.00016,30.51877]
[1778166791020,28.79,80204.41,5.3,-0.62782,0.00016,30.54437]
[1778166793441,28.79,80205.78,5.3,-0.6276,0.00016,30.5508]
[1778166794041,28.79,80205.01,5.3,-0.62772,0.00016,30.54729]
[1778166799076,28.79,80203.14,5.3,-0.62802,0.00016,30.53879]
[1778166803374,28.79,80199.85,5.3,-0.62855,0.00016,30.52357]
[1778166803418,28.79,80190.82,5.3,-0.63002,0.00016,30.48097]
[1778166805118,28.79,80182.61,5.3,-0.63135,0.00016,30.44186]
[1778166806906,28.79,80178.86,5.3,-0.63196,0.00016,30.42388]
[1778166807133,28.79,80171.81,5.3,-0.63311,0.00016,30.38993]
[1778166812168,28.79,80167.9,5.3,-0.63376,0.00016,30.36772]
[1778166813446,28.79,80167.9,5.3,-0.63376,0.00016,30.36772]
[1778166813691,28.79,80168.75,5.3,-0.63362,0.00016,30.37183]
[1778166814182,28.79,80168.28,5.3,-0.6337,0.00016,30.36954]
[1778166816197,28.79,80161.57,5.3,-0.63478,0.00016,30.33683]
[1778166818625,28.79,80160.07,5.3,-0.63503,0.00016,30.32937]
[1778166819811,28.79,80157.89,5.3,-0.63539,0.00016,30.31865]
[1778166822278,28.79,80159.04,5.3,-0.6352,0.00016,30.32417]
[1778166822319,28.79,80156.08,5.3,-0.63569,0.00016,30.30962]
[1778166823246,28.79,80151.53,5.3,-0.63642,0.00016,30.2872]
[1778166828159,28.78,80151.19,5.3,-0.63648,0.00016,30.28541]
[1778166828281,28.78,80152.82,5.3,-0.63622,0.00016,30.2934]
[1778166829570,28.78,80153.6,5.3,-0.6361,0.00016,30.2972]
[1778166829682,28.78,80153.6,5.3,-0.6361,0.00016,30.2972]
[1778166830295,28.78,80147.38,5.3,-0.6371,0.00016,30.26647]
[1778166830635,28.78,80147.38,5.3,-0.6371,0.00016,30.26647]
[1778166831302,28.78,80139.61,5.3,-0.63836,0.00016,30.22786]
[1778166833316,28.78,80134.24,5.3,-0.63923,0.00016,30.20092]
[1778166838351,28.78,80141.18,5.3,-0.63812,0.00016,30.23516]
[1778166843386,28.78,80144.51,5.3,-0.6376,0.00016,30.25124]
[1778166848421,28.77,80144.01,5.3,-0.6377,0.00016,30.24831]
[1778166849873,28.77,80144.01,5.3,-0.6377,0.00016,30.24831]
[1778166850435,28.77,80148.32,5.3,-0.63701,0.00016,30.2695]
[1778166851442,28.77,80153.25,5.3,-0.63621,0.00016,30.29373]
[1778166856305,28.77,80155.54,5.3,-0.63586,0.00016,30.30453]
[1778166857548,28.77,80157.4,5.3,-0.63556,0.00016,30.31354]
[1778166858491,28.77,80162.42,5.3,-0.63476,0.00016,30.33783]
[1778166863350,28.76,80163.62,5.3,-0.63459,0.00016,30.3431]
[1778166863530,28.76,80162.41,5.3,-0.63479,0.00016,30.33705]
[1778166864536,28.76,80157.32,5.3,-0.63562,0.00016,30.31199]
[1778166864669,28.76,80157.32,5.3,-0.63562,0.00016,30.31199]
[1778166870578,28.75,80153.52,5.3,-0.63626,0.00016,30.29256]
[1778166872079,28.75,80154.23,5.3,-0.63616,0.00016,30.29272]
[1778166872592,28.75,80152.06,5.3,-0.63652,0.00016,30.28188]
[1778166875613,28.75,80142.53,5.3,-0.63807,0.00016,30.23419]
[1778166880648,28.74,80142.27,5.3,-0.63814,0.00016,30.23233]
[1778166881690,28.74,80142.27,5.3,-0.63814,0.00016,30.23233]
[1778166881733,28.74,80142.84,5.3,-0.63805,0.00016,30.23506]
[1778166883669,28.74,80147.48,5.3,-0.63731,0.00016,30.25789]
[1778166884676,28.74,80153.78,5.3,-0.63629,0.00016,30.28893]
[1778166886214,28.74,80153.78,5.3,-0.63629,0.00016,30.28893]
[1778166886533,28.74,80153.78,5.3,-0.63629,0.00016,30.28893]
[1778166886539,28.74,80156.28,5.3,-0.6359,0.00016,30.30094]
[1778166887697,28.74,80161.47,5.3,-0.63506,0.00016,30.32636]
[1778166892732,28.74,80161.66,5.3,-0.63504,0.00016,30.327]
[1778166897667,28.73,80164.81,5.3,-0.63454,0.00016,30.34213]
[1778166897767,28.73,80163.58,5.3,-0.63474,0.00016,30.33605]
[1778166898774,28.73,80156.23,5.3,-0.63593,0.00016,30.29994]
[1778166903809,28.73,80154.77,5.3,-0.6362,0.00016,30.29197]
[1778166907006,28.73,80155.55,5.3,-0.63608,0.00016,30.29553]
[1778166907040,28.72,80156.31,5.3,-0.63597,0.00016,30.29898]
[1778166907837,28.72,80162.84,5.3,-0.63491,0.00016,30.33103]
[1778166910932,28.72,80163.96,5.3,-0.63473,0.00016,30.33649]
[1778166915051,28.72,80170.58,5.3,-0.63366,0.00016,30.36862]
[1778166915894,28.72,80175.66,5.3,-0.63283,0.00016,30.39313]
[1778166916805,28.72,80175.66,5.3,-0.63283,0.00016,30.39313]
[1778166917457,28.72,80175.66,5.3,-0.63283,0.00016,30.39313]
[1778166918489,28.72,80174.74,5.3,-0.63299,0.00016,30.3886]
[1778166919352,28.72,80173.27,5.3,-0.63323,0.00016,30.38143]
[1778166923860,28.72,80169.73,5.3,-0.63382,0.00016,30.36373]
[1778166924550,28.72,80169.73,5.3,-0.63382,0.00016,30.36373]
[1778166925686,28.71,80166.52,5.3,-0.63436,0.00016,30.3477]
[1778166925856,28.71,80166.52,5.3,-0.63436,0.00016,30.3477]
[1778166926138,28.71,80166.52,5.3,-0.63436,0.00016,30.3477]
[1778166926464,28.71,80166.52,5.3,-0.63436,0.00016,30.3477]
[1778166926513,28.71,80164.09,5.3,-0.63476,0.00016,30.3357]
[1778166926971,28.71,80155.21,5.3,-0.6362,0.00016,30.2921]
[1778166928986,28.71,80150.7,5.3,-0.63694,0.00016,30.26933]
[1778166931000,28.71,80145.89,5.3,-0.63775,0.00016,30.24194]
[1778166937042,28.7,80146.46,5.3,-0.63768,0.00016,30.24405]
[1778166941070,28.7,80151.62,5.3,-0.63686,0.00016,30.26927]
[1778166941746,28.7,80151.62,5.3,-0.63686,0.00016,30.26927]
[1778166942077,28.7,80152.61,5.3,-0.6367,0.00016,30.27407]
[1778166944137,28.7,80152.7,5.3,-0.63669,0.00016,30.2744]
[1778166944208,28.7,80154.13,5.3,-0.63646,0.00016,30.28135]
[1778166945750,28.7,80154.88,5.3,-0.63635,0.00016,30.28494]
[1778166946105,28.7,80156.28,5.3,-0.63612,0.00016,30.29173]
[1778166951140,28.69,80157.72,5.3,-0.63591,0.00016,30.2982]
[1778166954162,28.69,80164.16,5.3,-0.63488,0.00016,30.32944]
[1778166957182,28.68,80169.57,5.3,-0.63402,0.00016,30.35539]
[1778166958893,28.68,80170.01,5.3,-0.63395,0.00016,30.35736]
[1778166959546,28.68,80170.01,5.3,-0.63395,0.00016,30.35736]
[1778166959615,28.68,80170.01,5.3,-0.63395,0.00016,30.35736]
[1778166959653,28.68,80174.28,5.3,-0.63327,0.00016,30.37794]
[1778166960797,28.68,80174.64,5.3,-0.63321,0.00016,30.3795]
[1778166960813,28.68,80174.64,5.3,-0.63321,0.00016,30.3795]
[1778166961364,28.68,80173.86,5.3,-0.63335,0.00016,30.37554]
[1778166963319,28.68,80174.64,5.3,-0.63323,0.00016,30.37914]
[1778166963931,28.68,80173.99,5.3,-0.63334,0.00016,30.3758]
[1778166967582,28.67,80178.41,5.3,-0.63264,0.00016,30.39662]
[1778166968643,28.67,80178.66,5.3,-0.63261,0.00016,30.39763]
[1778166968262,28.67,80173.79,5.3,-0.63341,0.00016,30.37385]
[1778166969269,28.67,80169.15,5.3,-0.63417,0.00016,30.35108]
[1778166970357,28.67,80169.15,5.3,-0.63417,0.00016,30.35108]
[1778166971203,28.67,80168.39,5.3,-0.6343,0.00016,30.3472]
[1778166971284,28.67,80163.69,5.3,-0.63507,0.00016,30.32403]
[1778166973223,28.66,80162.62,5.3,-0.63525,0.00016,30.31863]
[1778166978422,28.66,80163.31,5.3,-0.63516,0.00016,30.3213]
[1778166978451,28.66,80163.31,5.3,-0.63516,0.00016,30.3213]
[1778166978470,28.66,80170.47,5.3,-0.634,0.00016,30.35618]
[1778166979339,28.66,80176.28,5.3,-0.63306,0.00016,30.38426]
[1778166984374,28.65,80175.12,5.3,-0.63329,0.00016,30.37771]
[1778166989409,28.64,80175.51,5.3,-0.63326,0.00016,30.37868]
[1778166994445,28.64,80177.4,5.3,-0.63299,0.00016,30.3837]
[1778166999481,28.63,80180.73,5.3,-0.63249,0.00016,30.39884]
[1778167000792,28.63,80183.35,5.3,-0.63207,0.00016,30.41129]
[1778167000814,28.63,80183.35,5.3,-0.63207,0.00016,30.41129]
[1778167001495,28.63,80185.09,5.3,-0.63179,0.00016,30.41954]
[1778167005523,28.62,80189.61,5.3,-0.63106,0.00016,30.44094]
[1778167007271,28.62,80189.61,5.3,-0.63106,0.00016,30.44094]
[1778167007537,28.62,80194.56,5.3,-0.63026,0.00016,30.46443]
[1778167008544,28.62,80202.15,5.3,-0.62901,0.00016,30.50053]
[1778167008882,28.62,80202.15,5.3,-0.62901,0.00016,30.50053]
[1778167009551,28.62,80210.63,5.3,-0.62762,0.00016,30.54049]
[1778167010871,28.62,80210.71,5.3,-0.62761,0.00016,30.54089]
[1778167011568,28.62,80206.72,5.3,-0.62826,0.00016,30.52219]
[1778167012232,28.62,80206.72,5.3,-0.62826,0.00016,30.52219]
[1778167012572,28.62,80195.6,5.3,-0.63008,0.00016,30.46962]
[1778167014586,28.62,80192.4,5.3,-0.6306,0.00016,30.45435]
[1778167016738,28.62,80192.81,5.3,-0.63054,0.00016,30.45631]
[1778167016766,28.62,80192.28,5.3,-0.63062,0.00016,30.45378]
[1778167022642,28.63,80194.61,5.3,-0.63023,0.00016,30.46528]
[1778167022812,28.63,80194.61,5.3,-0.63023,0.00016,30.46528]
[1778167023649,28.63,80189.73,5.3,-0.63102,0.00016,30.44205]
[1778167024252,28.63,80189.73,5.3,-0.63102,0.00016,30.44205]
[1778167024656,28.63,80190.01,5.3,-0.63097,0.00016,30.44348]
[1778167025543,28.63,80190.01,5.3,-0.63097,0.00016,30.44348]
[1778167026670,28.63,80199.57,5.3,-0.6294,0.00016,30.48919]
[1778167029691,28.63,80205.19,5.3,-0.62848,0.00016,30.51596]
[1778167034726,28.63,80205.76,5.3,-0.62837,0.00016,30.519]
[1778167039761,28.64,80205.19,5.3,-0.62845,0.00016,30.51671]
[1778167044796,28.64,80204.96,5.3,-0.62847,0.00016,30.51605]
[1778167049831,28.65,80207.76,5.3,-0.62799,0.00016,30.52966]
[1778167054868,28.65,80207.71,5.3,-0.628,0.00016,30.52666]
[1778167055875,28.65,80195.9,5.3,-0.62993,0.00016,30.47098]
[1778167057027,28.65,80195.9,5.3,-0.62993,0.00016,30.47098]
[1778167057156,28.65,80193.85,5.3,-0.63026,0.00016,30.46136]
[1778167058897,28.65,80183.9,5.3,-0.63188,0.00016,30.4138]
[1778167061454,28.65,80184.55,5.3,-0.63177,0.00016,30.41693]
[1778167061921,28.65,80168.43,5.3,-0.6344,0.00016,30.33879]
[1778167062928,28.65,80161.62,5.3,-0.63551,0.00016,30.30532]
[1778167065697,28.65,80162.12,5.3,-0.63543,0.00016,30.30773]
[1778167065741,28.65,80162.12,5.3,-0.63543,0.00016,30.30773]
[1778167065786,28.65,80161.94,5.3,-0.63546,0.00016,30.30675]
[1778167066956,28.65,80155.94,5.3,-0.63644,0.00016,30.27709]
[1778167069865,28.65,80151.63,5.3,-0.63714,0.00016,30.25565]
[1778167069977,28.65,80145.65,5.3,-0.63811,0.00016,30.22573]
[1778167070984,28.65,80139.08,5.3,-0.63918,0.00016,30.19269]
[1778167072189,28.65,80139.08,5.3,-0.63918,0.00016,30.19269]
[1778167072193,28.65,80136.39,5.3,-0.63962,0.00016,30.17903]
[1778167072998,28.65,80130.61,5.3,-0.64056,0.00016,30.14978]
[1778167078035,28.65,80127.9,5.3,-0.641,0.00016,30.13587]
[1778167083071,28.65,80126.89,5.3,-0.64117,0.00016,30.13068]
[1778167084078,28.65,80121.35,5.3,-0.64206,0.00016,30.10238]
[1778167085102,28.65,80121.35,5.3,-0.64206,0.00016,30.10238]
[1778167085110,28.65,80114.72,5.3,-0.64313,0.00016,30.06832]
[1778167086511,28.65,80114.72,5.3,-0.64313,0.00016,30.06832]
[1778167086573,28.65,80112.81,5.3,-0.64344,0.00016,30.05852]
[1778167088583,28.65,80108.49,5.3,-0.64414,0.00016,30.03618]
[1778167088684,28.65,80103.99,5.3,-0.64486,0.00016,30.01292]
[1778167094408,28.65,80103.83,5.3,-0.64486,0.00016,30.01296]
[1778167095535,28.65,80103.59,5.3,-0.64489,0.00016,30.01183]
[1778167096837,28.65,80101.21,5.3,-0.64527,0.00016,29.9995]
[1778167096890,28.65,80100.07,5.3,-0.64546,0.00016,29.99355]
[1778167097169,28.65,80099.7,5.3,-0.64551,0.00016,29.99168]
[1778167100722,28.65,80096.59,5.3,-0.64601,0.00016,29.97556]
[1778167100820,28.66,80096.68,5.3,-0.64599,0.00016,29.97618]
[1778167106232,28.66,80095.02,5.3,-0.64622,0.00016,29.96873]
[1778167107064,28.66,80095.02,5.3,-0.64622,0.00016,29.96873]
[1778167107124,28.66,80095.02,5.3,-0.64622,0.00016,29.96873]
[1778167107239,28.66,80094.81,5.3,-0.64625,0.00016,29.9677]
[1778167108399,28.66,80094.81,5.3,-0.64625,0.00016,29.9677]
[1778167108450,28.66,80094.81,5.3,-0.64625,0.00016,29.9677]
[1778167108500,28.66,80093.52,5.3,-0.64645,0.00016,29.96102]
[1778167109473,28.66,80093.52,5.3,-0.64645,0.00016,29.96102]
[1778167109574,28.66,80093.83,5.3,-0.6464,0.00016,29.96272]
[1778167110207,28.66,80093.83,5.3,-0.6464,0.00016,29.96272]
[1778167110441,28.66,80093.83,5.3,-0.6464,0.00016,29.96272]
[1778167110450,28.66,80085.43,5.3,-0.64775,0.00016,29.91857]
[1778167112771,28.67,80083.7,5.3,-0.64804,0.00016,29.90629]
[1778167112800,28.67,80082.92,5.3,-0.64816,0.00016,29.90228]
[1778167113373,28.67,80082.92,5.3,-0.64816,0.00016,29.90228]
[1778167113473,28.67,80074.64,5.3,-0.64948,0.00016,29.85838]
[1778167114051,28.67,80074.64,5.3,-0.64948,0.00016,29.85838]
[1778167114289,28.67,80071.65,5.3,-0.64996,0.00016,29.84256]
[1778167116303,28.67,80065.59,5.3,-0.65093,0.00016,29.81017]
[1778167118488,28.67,80065.06,5.3,-0.65101,0.00016,29.80728]
[1778167119667,28.67,80065.38,5.3,-0.65096,0.00016,29.80897]
[1778167119745,28.67,80008.83,5.3,-0.65998,0.00016,29.49736]
[1778167120343,28.67,79954.49,5.3,-0.66857,0.00016,29.18428]
[1778167121257,28.67,79954.49,5.3,-0.66857,0.00016,29.18428]
[1778167121388,28.67,79954.49,5.3,-0.66857,0.00016,29.18428]
[1778167121718,28.67,79938.13,5.3,-0.67115,0.00016,29.08715]
[1778167122562,28.67,79932.73,5.3,-0.672,0.00016,29.05493]
[1778167124375,28.67,79951.55,5.3,-0.66903,0.00016,29.16695]
[1778167125010,28.67,79951.55,5.3,-0.66903,0.00016,29.16695]
[1778167125019,28.67,79951.55,5.3,-0.66903,0.00016,29.16695]
[1778167125385,28.67,79968.34,5.3,-0.66638,0.00016,29.2655]
[1778167126056,28.67,79968.34,5.3,-0.66638,0.00016,29.2655]
[1778167126311,28.67,79968.34,5.3,-0.66638,0.00016,29.2655]
[1778167126504,28.67,79968.34,5.3,-0.66638,0.00016,29.2655]
[1778167126523,28.67,79966.88,5.3,-0.66661,0.00016,29.25712]
[1778167127503,28.67,79966.88,5.3,-0.66661,0.00016,29.25712]
[1778167127536,28.67,79966.88,5.3,-0.66661,0.00016,29.25712]
[1778167127604,28.67,79969.87,5.3,-0.66614,0.00016,29.27465]
[1778167128008,28.67,79969.87,5.3,-0.66614,0.00016,29.27465]
[1778167128406,28.67,79967.07,5.3,-0.66657,0.00016,29.25847]
[1778167129005,28.67,79967.07,5.3,-0.66657,0.00016,29.25847]
[1778167129104,28.67,79967.07,5.3,-0.66657,0.00016,29.25847]
[1778167129413,28.67,79970.4,5.3,-0.66604,0.00016,29.27797]
[1778167130688,28.67,79970.4,5.3,-0.66604,0.00016,29.27797]
[1778167130709,28.67,79974.76,5.3,-0.66535,0.00016,29.30337]
[1778167131011,28.67,79974.76,5.3,-0.66535,0.00016,29.30337]
[1778167131429,28.67,79966.51,5.3,-0.66665,0.00016,29.25554]
[1778167132434,28.67,79962.48,5.3,-0.66728,0.00016,29.23215]
[1778167133512,28.67,79962.48,5.3,-0.66728,0.00016,29.23215]
[1778167133778,28.67,79962.48,5.3,-0.66728,0.00016,29.23215]
[1778167133805,28.67,79964.86,5.3,-0.6669,0.00016,29.2462]
[1778167134449,28.67,79974.04,5.3,-0.66545,0.00016,29.29971]
[1778167135459,28.68,79978.94,5.3,-0.66468,0.00016,29.32814]
[1778167137263,28.68,79980.35,5.3,-0.66445,0.00016,29.33635]
[1778167139549,28.68,79976.55,5.3,-0.66505,0.00016,29.31453]
[1778167139746,28.68,79976.55,5.3,-0.66505,0.00016,29.31453]
[1778167139758,28.68,79975.74,5.3,-0.66517,0.00016,29.30992]
[1778167140023,28.68,79975.74,5.3,-0.66517,0.00016,29.30992]
[1778167140023,28.68,79975.74,5.3,-0.66517,0.00016,29.30992]
[1778167140097,28.68,79975.74,5.3,-0.66517,0.00016,29.30992]
[1778167140160,28.68,79975.74,5.3,-0.66517,0.00016,29.30992]
[1778167140523,28.68,79975.74,5.3,-0.66517,0.00016,29.30992]
[1778167140548,28.68,79969.74,5.3,-0.66612,0.00016,29.27521]
[1778167141020,28.68,79969.74,5.3,-0.66612,0.00016,29.27521]
[1778167141501,28.68,79965.84,5.3,-0.66673,0.00016,29.25262]
[1778167144023,28.68,79965.83,5.3,-0.66672,0.00016,29.25281]
[1778167144136,28.68,79965.83,5.3,-0.66672,0.00016,29.25281]
[1778167144666,28.68,79965.83,5.3,-0.66672,0.00016,29.25281]
[1778167144738,28.68,79968.69,5.3,-0.66627,0.00016,29.26959]
[1778167145326,28.68,79968.69,5.3,-0.66627,0.00016,29.26959]
[1778167145866,28.68,79982.58,5.3,-0.66407,0.00016,29.35009]
[1778167146536,28.68,79988.39,5.3,-0.66315,0.00016,29.38344]
[1778167147132,28.68,79988.39,5.3,-0.66315,0.00016,29.38344]
[1778167147203,28.68,79988.39,5.3,-0.66315,0.00016,29.38344]
[1778167147493,28.68,79988.39,5.3,-0.66315,0.00016,29.38344]
[1778167147543,28.68,79993.55,5.3,-0.66234,0.00016,29.41295]
[1778167148032,28.68,79993.55,5.3,-0.66234,0.00016,29.41295]
[1778167148145,28.68,79993.55,5.3,-0.66234,0.00016,29.41295]
[1778167148900,28.68,79993.55,5.3,-0.66234,0.00016,29.41295]
[1778167148929,28.68,79996.23,5.3,-0.66191,0.00016,29.4282]
[1778167149430,28.68,79996.23,5.3,-0.66191,0.00016,29.4282]
[1778167149953,28.68,79996.23,5.3,-0.66191,0.00016,29.4282]
[1778167150174,28.68,79996.23,5.3,-0.66191,0.00016,29.4282]
[1778167149557,28.68,79991.35,5.3,-0.66269,0.00016,29.40037]
[1778167150247,28.68,79991.35,5.3,-0.66269,0.00016,29.40037]
[1778167150383,28.68,79991.35,5.3,-0.66269,0.00016,29.40037]
[1778167150577,28.68,79991.35,5.3,-0.66269,0.00016,29.40037]
[1778167150933,28.68,79961.74,5.3,-0.66736,0.00016,29.22921]
[1778167151464,28.68,79961.74,5.3,-0.66736,0.00016,29.22921]
[1778167151571,28.68,79946.74,5.3,-0.66971,0.00016,29.14118]
[1778167152578,28.68,79944.18,5.3,-0.67011,0.00016,29.12619]
[1778167153193,28.68,79944.18,5.3,-0.67011,0.00016,29.12619]
[1778167153585,28.68,79944.9,5.3,-0.66999,0.00016,29.13063]
[1778167155601,28.68,79951.48,5.3,-0.66895,0.00016,29.16985]
[1778167156608,28.69,79958.24,5.3,-0.66788,0.00016,29.20976]
[1778167157615,28.69,79966.0,5.3,-0.66666,0.00016,29.25525]
[1778167158038,28.69,79966.0,5.3,-0.66666,0.00016,29.25525]
[1778167158039,28.69,79966.0,5.3,-0.66666,0.00016,29.25525]
[1778167158517,28.69,79966.0,5.3,-0.66666,0.00016,29.25525]
[1778167158622,28.69,79968.3,5.3,-0.66629,0.00016,29.26876]
[1778167159540,28.69,79968.3,5.3,-0.66629,0.00016,29.26876]
[1778167159741,28.69,79968.3,5.3,-0.66629,0.00016,29.26876]
[1778167159748,28.69,79968.4,5.3,-0.66627,0.00016,29.26946]
[1778167160042,28.69,79968.4,5.3,-0.66627,0.00016,29.26946]
[1778167160297,28.69,79968.4,5.3,-0.66627,0.00016,29.26946]
[1778167160540,28.69,79968.4,5.3,-0.66627,0.00016,29.26946]
[1778167160636,28.69,79970.04,5.3,-0.66601,0.00016,29.2791]
[1778167161041,28.69,79970.04,5.3,-0.66601,0.00016,29.2791]
[1778167162042,28.69,79969.93,5.3,-0.66602,0.00016,29.27858]
[1778167162094,28.69,79969.93,5.3,-0.66602,0.00016,29.27858]
[1778167162557,28.69,79969.93,5.3,-0.66602,0.00016,29.27858]
[1778167162650,28.69,79970.76,5.3,-0.66589,0.00016,29.2835]
[1778167163044,28.69,79970.76,5.3,-0.66589,0.00016,29.2835]
[1778167163116,28.69,79970.76,5.3,-0.66589,0.00016,29.2835]
[1778167163657,28.69,79979.06,5.3,-0.66458,0.00016,29.33162]
[1778167165891,28.7,79985.75,5.3,-0.66347,0.00016,29.37169]
[1778167171713,28.7,79986.91,5.3,-0.6633,0.00016,29.37516]
[1778167176748,28.7,79988.06,5.3,-0.66312,0.00016,29.38185]
[1778167180776,28.7,79992.75,5.3,-0.66237,0.00016,29.40871]
[1778167184804,28.7,79986.37,5.3,-0.66338,0.00016,29.37228]
[1778167188494,28.7,79982.94,5.3,-0.66392,0.00016,29.35271]
[1778167188619,28.7,79982.94,5.3,-0.66392,0.00016,29.35271]
[1778167188832,28.7,79975.93,5.3,-0.66502,0.00016,29.31244]
[1778167189273,28.7,79975.93,5.3,-0.66502,0.00016,29.31244]
[1778167189839,28.7,79975.86,5.3,-0.66503,0.00016,29.31213]
[1778167193867,28.7,79981.24,5.3,-0.66417,0.00016,29.34345]
[1778167195881,28.7,79986.62,5.3,-0.66332,0.00016,29.37444]
[1778167197903,28.7,79975.82,5.3,-0.66502,0.00016,29.3124]
[1778167198588,28.7,79975.82,5.3,-0.66502,0.00016,29.3124]
[1778167198638,28.7,79975.82,5.3,-0.66502,0.00016,29.3124]
[1778167198988,28.7,79975.82,5.3,-0.66502,0.00016,29.3124]
[1778167199002,28.7,79974.02,5.3,-0.6653,0.00016,29.30208]
[1778167199087,28.7,79974.02,5.3,-0.6653,0.00016,29.30208]
[1778167199087,28.7,79974.02,5.3,-0.6653,0.00016,29.30208]
[1778167199503,28.7,79974.02,5.3,-0.6653,0.00016,29.30208]
[1778167199850,28.7,79974.02,5.3,-0.6653,0.00016,29.30208]
[1778167199917,28.7,79973.22,5.3,-0.66543,0.00016,29.29754]
[1778167200787,28.7,79973.22,5.3,-0.66543,0.00016,29.29754]
[1778167200924,28.7,79972.38,5.3,-0.66556,0.00016,29.29278]
[1778167201592,28.7,79972.38,5.3,-0.66556,0.00016,29.29278]
[1778167201644,28.7,79972.38,5.3,-0.66556,0.00016,29.29278]
[1778167201994,28.7,79972.38,5.3,-0.66556,0.00016,29.29278]
[1778167201932,28.71,79970.64,5.3,-0.66583,0.00016,29.2828]
[1778167202939,28.71,79971.11,5.3,-0.66575,0.00016,29.28563]
[1778167203945,28.71,79960.68,5.3,-0.66739,0.00016,29.22505]
[1778167204952,28.71,79965.18,5.3,-0.66668,0.00016,29.25144]
[1778167205098,28.71,79965.18,5.3,-0.66668,0.00016,29.25144]
[1778167205197,28.71,79965.18,5.3,-0.66668,0.00016,29.25144]
[1778167205199,28.71,79965.18,5.3,-0.66668,0.00016,29.25144]
[1778167205959,28.71,79975.75,5.3,-0.66501,0.00016,29.31286]
[1778167206966,28.71,79979.94,5.3,-0.66434,0.00016,29.3371]
[1778167207705,28.71,79979.94,5.3,-0.66434,0.00016,29.3371]
[1778167207973,28.71,79987.2,5.3,-0.6632,0.00016,29.37883]
[1778167208924,28.71,79987.2,5.3,-0.6632,0.00016,29.37883]
[1778167209724,28.71,79987.15,5.3,-0.6632,0.00016,29.37855]
[1778167210022,28.71,79987.15,5.3,-0.6632,0.00016,29.37855]
[1778167210464,28.71,79984.8,5.3,-0.66357,0.00016,29.36514]
[1778167210994,28.71,79977.05,5.3,-0.6648,0.00016,29.32061]
[1778167211977,28.71,79977.05,5.3,-0.6648,0.00016,29.32061]
[1778167212054,28.71,79979.97,5.3,-0.66433,0.00016,29.33752]
[1778167212608,28.71,79979.97,5.3,-0.66433,0.00016,29.33752]
[1778167212798,28.71,79979.97,5.3,-0.66433,0.00016,29.33752]
[1778167213008,28.71,79968.47,5.3,-0.66614,0.00016,29.2711]
[1778167213308,28.71,79968.47,5.3,-0.66614,0.00016,29.2711]
[1778167214015,28.71,79966.13,5.3,-0.66651,0.00016,29.25762]
[1778167215611,28.71,79966.05,5.3,-0.66652,0.00016,29.25729]
[1778167215944,28.71,79966.05,5.3,-0.66652,0.00016,29.25729]
[1778167216029,28.71,79974.62,5.3,-0.66516,0.00016,29.3071]
[1778167217612,28.71,79978.66,5.3,-0.66452,0.00016,29.3305]
[1778167217664,28.71,79978.66,5.3,-0.66452,0.00016,29.3305]
[1778167217953,28.71,79978.66,5.3,-0.66452,0.00016,29.3305]
[1778167218043,28.71,79974.4,5.3,-0.66519,0.00016,29.30599]
[1778167219050,28.71,79965.88,5.3,-0.66653,0.00016,29.25668]
[1778167221066,28.71,79961.53,5.3,-0.66721,0.00016,29.23161]
[1778167223059,28.71,79961.53,5.3,-0.66721,0.00016,29.23161]
[1778167223078,28.72,79959.94,5.3,-0.66745,0.00016,29.22262]
[1778167224085,28.72,79953.32,5.3,-0.66849,0.00016,29.184]
[1778167225092,28.72,79944.32,5.3,-0.6699,0.00016,29.13117]
[1778167226099,28.72,79938.53,5.3,-0.6708,0.00016,29.09706]
[1778167227106,28.72,79931.04,5.3,-0.67197,0.00016,29.05242]
[1778167230127,28.72,79935.32,5.3,-0.67131,0.00016,29.07782]
[1778167231135,28.72,79939.54,5.3,-0.67066,0.00016,29.09956]
[1778167232143,28.72,79946.28,5.3,-0.6696,0.00016,29.1394]
[1778167233148,28.72,79950.9,5.3,-0.66888,0.00016,29.16662]
[1778167236171,28.72,79950.24,5.3,-0.66899,0.00016,29.16249]
[1778167242214,28.71,79950.57,5.3,-0.66895,0.00016,29.16391]
[1778167243220,28.71,79945.44,5.3,-0.66976,0.00016,29.13359]
[1778167244229,28.71,79938.66,5.3,-0.67083,0.00016,29.09335]
[1778167245235,28.71,79933.58,5.3,-0.67162,0.00016,29.06307]
[1778167250270,28.71,79932.0,5.3,-0.67188,0.00016,29.05344]
[1778167255305,28.71,79926.07,5.3,-0.67281,0.00016,29.01777]
[1778167258185,28.71,79923.62,5.3,-0.67319,0.00016,29.00305]
[1778167258723,28.71,79919.28,5.3,-0.67387,0.00016,28.97696]
[1778167260563,28.71,79908.25,5.3,-0.67559,0.00016,28.91035]
[1778167261355,28.71,79899.29,5.3,-0.67699,0.00016,28.85589]
[1778167264258,28.71,79898.19,5.3,-0.67716,0.00016,28.84915]
[1778167264625,28.71,79898.19,5.3,-0.67716,0.00016,28.84915]
[1778167264660,28.71,79892.71,5.3,-0.67801,0.00016,28.81548]
[1778167265242,28.71,79892.71,5.3,-0.67801,0.00016,28.81548]
[1778167265399,28.71,79891.76,5.3,-0.67816,0.00016,28.80956]
[1778167267413,28.71,79886.48,5.3,-0.67899,0.00016,28.77691]
[1778167269787,28.71,79880.06,5.3,-0.67999,0.00016,28.73716]
[1778167272460,28.71,79885.46,5.3,-0.67915,0.00016,28.77045]
[1778167273465,28.71,79895.06,5.3,-0.67766,0.00016,28.82935]
[1778167274472,28.71,79899.61,5.3,-0.67696,0.00016,28.85706]
[1778167276486,28.71,79903.4,5.3,-0.67637,0.00016,28.87991]
[1778167281522,28.71,79908.31,5.3,-0.67561,0.00016,28.9097]
[1778167285550,28.71,79899.88,5.3,-0.67692,0.00016,28.8584]
[1778167286557,28.71,79894.44,5.3,-0.67777,0.00016,28.82517]
[1778167288571,28.7,79889.18,5.3,-0.67859,0.00016,28.79268]
[1778167289578,28.7,79894.02,5.3,-0.67784,0.00016,28.82231]
[1778167290594,28.7,79902.35,5.3,-0.67655,0.00016,28.87315]
[1778167291696,28.7,79907.89,5.3,-0.6757,0.00016,28.90343]
[1778167292604,28.7,79915.2,5.3,-0.67457,0.00016,28.94756]
[1778167293611,28.7,79923.95,5.3,-0.6732,0.00016,29.00034]
[1778167297639,28.7,79918.82,5.3,-0.67401,0.00016,28.96921]
[1778167299653,28.7,79899.93,5.3,-0.67696,0.00016,28.85428]
[1778167301114,28.7,79894.48,5.3,-0.67781,0.00016,28.82081]
[1778167304688,28.7,79901.74,5.3,-0.67669,0.00016,28.86485]
[1778167309723,28.7,79909.9,5.3,-0.67544,0.00016,28.91397]
[1778167314760,28.69,79896.42,5.3,-0.67755,0.00016,28.83111]
[1778167315767,28.69,79893.22,5.3,-0.67806,0.00016,28.81138]
[1778167320802,28.69,79893.58,5.3,-0.67801,0.00016,28.81306]
[1778167322828,28.69,79888.4,5.3,-0.67882,0.00016,28.78107]
[1778167326856,28.69,79892.21,5.3,-0.67824,0.00016,28.80419]
[1778167331891,28.69,79888.11,5.3,-0.67889,0.00016,28.77854]
[1778167336932,28.68,79889.25,5.3,-0.67872,0.00016,28.78522]
[1778167338946,28.68,79878.76,5.3,-0.68035,0.00016,28.72027]
[1778167339953,28.68,79874.59,5.3,-0.681,0.00015,28.69436]
[1778167342975,28.68,79870.6,5.3,-0.68162,0.00015,28.66956]
[1778167347003,28.68,79874.61,5.3,-0.68099,0.00015,28.69457]
[1778167348024,28.68,79870.69,5.3,-0.6816,0.00015,28.67016]
[1778167350040,28.68,79865.63,5.3,-0.68238,0.00015,28.6386]
[1778167355075,28.69,79867.19,5.3,-0.68215,0.00015,28.6452]
[1778167357089,28.69,79871.34,5.3,-0.68151,0.00015,28.67116]
[1778167362125,28.69,79879.57,5.3,-0.68023,0.00016,28.72244]
[1778167363132,28.69,79885.33,5.3,-0.67934,0.00016,28.75808]
[1778167365147,28.69,79886.09,5.3,-0.67922,0.00016,28.76272]
[1778167368168,28.69,79877.91,5.3,-0.68049,0.00016,28.71198]
[1778167373203,28.69,79877.22,5.3,-0.6806,0.00016,28.70767]
[1778167378239,28.69,79874.04,5.3,-0.68109,0.00015,28.68791]
[1778167380254,28.69,79880.38,5.3,-0.68011,0.00016,28.72727]
[1778167381261,28.69,79873.43,5.3,-0.68119,0.00015,28.68412]
[1778167383397,28.69,79870.2,5.3,-0.68169,0.00015,28.66397]
[1778167383716,28.69,79870.2,5.3,-0.68169,0.00015,28.66397]
[1778167384002,28.69,79870.2,5.3,-0.68169,0.00015,28.66397]
[1778167384027,28.69,79857.29,5.3,-0.68368,0.00015,28.58317]
[1778167384371,28.69,79857.29,5.3,-0.68368,0.00015,28.58317]
[1778167385122,28.69,79857.29,5.3,-0.68368,0.00015,28.58317]
[1778167385205,28.69,79842.1,5.3,-0.68602,0.00015,28.48729]
[1778167385390,28.69,79842.1,5.3,-0.68602,0.00015,28.48729]
[1778167385489,28.69,79845.9,5.3,-0.68544,0.00015,28.51139]
[1778167386302,28.69,79870.56,5.3,-0.68162,0.00015,28.66653]
[1778167388103,28.69,79877.17,5.3,-0.6806,0.00016,28.70781]
[1778167388314,28.69,79868.28,5.3,-0.68197,0.00015,28.65248]
[1778167390328,28.69,79863.93,5.3,-0.68264,0.00015,28.62536]
[1778167391321,28.69,79863.93,5.3,-0.68264,0.00015,28.62536]
[1778167391864,28.69,79856.14,5.3,-0.68385,0.00015,28.57654]
[1778167393825,28.69,79854.1,5.3,-0.68416,0.00015,28.5638]
[1778167395331,28.69,79852.57,5.3,-0.68439,0.00015,28.55441]
[1778167395331,28.69,79852.57,5.3,-0.68439,0.00015,28.55441]
[1778167395372,28.69,79852.57,5.3,-0.68439,0.00015,28.55441]
[1778167395432,28.69,79850.05,5.3,-0.68477,0.00015,28.53863]
[1778167396326,28.69,79850.05,5.3,-0.68477,0.00015,28.53863]
[1778167396827,28.69,79850.05,5.3,-0.68477,0.00015,28.53863]
[1778167396827,28.69,79850.05,5.3,-0.68477,0.00015,28.53863]
[1778167397327,28.69,79850.28,5.3,-0.68473,0.00015,28.54023]
[1778167397830,28.69,79850.28,5.3,-0.68473,0.00015,28.54023]
[1778167398835,28.69,79851.06,5.3,-0.68461,0.00015,28.54529]
[1778167398936,28.69,79847.02,5.3,-0.68523,0.00015,28.5199]
[1778167399835,28.69,79847.02,5.3,-0.68523,0.00015,28.5199]
[1778167400333,28.69,79849.24,5.3,-0.68488,0.00015,28.53409]
[1778167400400,28.69,79854.06,5.3,-0.68414,0.00015,28.56464]
[1778167401407,28.69,79858.15,5.3,-0.6835,0.00015,28.59048]
[1778167405846,28.69,79858.94,5.3,-0.68337,0.00015,28.59574]
[1778167405948,28.7,79854.47,5.3,-0.68406,0.00015,28.56772]
[1778167406844,28.7,79854.47,5.3,-0.68406,0.00015,28.56772]
[1778167406918,28.7,79854.47,5.3,-0.68406,0.00015,28.56772]
[1778167406938,28.7,79860.67,5.3,-0.6831,0.00015,28.6068]
[1778167407449,28.7,79869.96,5.3,-0.68166,0.00015,28.66495]
[1778167410470,28.7,79868.76,5.3,-0.68184,0.00015,28.65754]
[1778167414498,28.7,79862.96,5.3,-0.68275,0.00015,28.61811]
[1778167416973,28.7,79858.16,5.3,-0.68349,0.00015,28.58814]
[1778167419039,28.7,79856.99,5.3,-0.68367,0.00015,28.58088]
[1778167419140,28.7,79855.27,5.3,-0.68393,0.00015,28.57016]
[1778167419362,28.7,79855.27,5.3,-0.68393,0.00015,28.57016]
[1778167420864,28.7,79854.9,5.3,-0.68399,0.00015,28.56793]
[1778167420867,28.7,79854.9,5.3,-0.68399,0.00015,28.56793]
[1778167420955,28.7,79850.02,5.3,-0.68474,0.00015,28.53728]
[1778167421864,28.7,79850.02,5.3,-0.68474,0.00015,28.53728]
[1778167421864,28.7,79850.02,5.3,-0.68474,0.00015,28.53728]
[1778167422556,28.7,79855.3,5.3,-0.68392,0.00015,28.57083]
[1778167423925,28.7,79855.3,5.3,-0.68392,0.00015,28.57083]
[1778167429609,28.7,79859.98,5.3,-0.68318,0.00015,28.60079]
[1778167431624,28.7,79864.31,5.3,-0.68251,0.00015,28.62806]
[1778167432879,28.7,79864.31,5.3,-0.68251,0.00015,28.62806]
[1778167433170,28.7,79864.31,5.3,-0.68251,0.00015,28.62806]
[1778167433253,28.7,79848.23,5.3,-0.68499,0.00015,28.52704]
[1778167433638,28.7,79842.0,5.3,-0.68594,0.00015,28.48775]
[1778167435652,28.71,79830.01,5.3,-0.68778,0.00015,28.41177]
[1778167436623,28.71,79830.01,5.3,-0.68778,0.00015,28.41177]
[1778167437666,28.71,79820.73,5.3,-0.68919,0.00015,28.35279]
[1778167438481,28.71,79820.73,5.3,-0.68919,0.00015,28.35279]
[1778167438673,28.71,79825.55,5.3,-0.68844,0.00015,28.38402]
[1778167439680,28.71,79821.57,5.3,-0.68904,0.00015,28.35875]
[1778167441694,28.71,79816.59,5.3,-0.68979,0.00015,28.32731]
[1778167443255,28.71,79816.59,5.3,-0.68979,0.00015,28.32731]
[1778167443294,28.71,79816.59,5.3,-0.68979,0.00015,28.32731]
[1778167443708,28.71,79821.1,5.3,-0.68909,0.00015,28.35693]
[1778167444749,28.71,79821.1,5.3,-0.68909,0.00015,28.35693]
[1778167444779,28.72,79821.71,5.3,-0.68899,0.00015,28.36112]
[1778167446070,28.72,79821.71,5.3,-0.68899,0.00015,28.36112]
[1778167446171,28.72,79825.26,5.3,-0.68843,0.00015,28.38416]
[1778167447736,28.72,79833.84,5.3,-0.6871,0.00015,28.43947]
[1778167449902,28.72,79833.15,5.3,-0.68721,0.00015,28.43527]
[1778167449931,28.72,79833.15,5.3,-0.68721,0.00015,28.43527]
[1778167450227,28.72,79833.15,5.3,-0.68721,0.00015,28.43527]
[1778167450267,28.72,79842.56,5.3,-0.68575,0.00015,28.49526]
[1778167451399,28.72,79843.04,5.3,-0.68568,0.00015,28.49845]
[1778167451433,28.72,79843.04,5.3,-0.68568,0.00015,28.49845]
[1778167451767,28.72,79836.39,5.3,-0.6867,0.00015,28.45638]
[1778167454788,28.72,79841.7,5.3,-0.68587,0.00015,28.49063]
[1778167455410,28.72,79841.7,5.3,-0.68587,0.00015,28.49063]
[1778167455796,28.72,79846.54,5.3,-0.68512,0.00015,28.52141]
[1778167456906,28.72,79846.54,5.3,-0.68512,0.00015,28.52141]
[1778167457007,28.72,79843.0,5.3,-0.68566,0.00015,28.49914]
[1778167457810,28.73,79833.17,5.3,-0.68717,0.00015,28.43685]
[1778167460834,28.73,79820.77,5.3,-0.68905,0.00015,28.35813]
[1778167461897,28.73,79807.21,5.3,-0.69112,0.00015,28.27099]
[1778167462741,28.73,79807.21,5.3,-0.69112,0.00015,28.27099]
[1778167462848,28.73,79808.69,5.3,-0.69089,0.00015,28.28092]
[1778167464862,28.73,79812.46,5.3,-0.69029,0.00015,28.30594]
[1778167466876,28.73,79803.68,5.3,-0.69162,0.00015,28.24979]
[1778167470905,28.74,79809.41,5.3,-0.69072,0.00015,28.28763]
[1778167475940,28.74,79812.23,5.3,-0.69027,0.00015,28.30408]
[1778167476947,28.75,79816.11,5.3,-0.68967,0.00015,28.32937]
[1778167478961,28.75,79809.69,5.3,-0.69064,0.00015,28.28855]
[1778167479968,28.75,79806.13,5.3,-0.69117,0.00015,28.26586]
[1778167481982,28.75,79800.15,5.3,-0.69209,0.00015,28.22706]
[1778167484017,28.75,79804.52,5.3,-0.69142,0.00015,28.25527]
[1778167486031,28.75,79812.6,5.3,-0.69019,0.00015,28.30742]
[1778167491080,28.75,79810.88,5.3,-0.69046,0.00015,28.29596]
[1778167493108,28.75,79817.01,5.3,-0.68951,0.00015,28.33583]
[1778167496129,28.75,79822.75,5.3,-0.68862,0.00015,28.3734]
[1778167500029,28.75,79824.86,5.3,-0.68828,0.00015,28.38754]
[1778167504490,28.76,79828.02,5.3,-0.68777,0.00015,28.40875]
[1778167505480,28.76,79828.02,5.3,-0.68777,0.00015,28.40875]
[1778167505487,28.76,79828.02,5.3,-0.68777,0.00015,28.40875]
[1778167505196,28.76,79852.86,5.3,-0.68394,0.00015,28.56618]
[1778167506023,28.76,79852.86,5.3,-0.68394,0.00015,28.56618]
[1778167506201,28.76,79864.63,5.3,-0.68213,0.00015,28.63997]
[1778167506554,28.76,79864.63,5.3,-0.68213,0.00015,28.63997]
[1778167507207,28.76,79863.85,5.3,-0.68225,0.00015,28.63509]
[1778167512242,28.76,79866.23,5.3,-0.68188,0.00015,28.64984]
[1778167517277,28.76,79866.21,5.3,-0.68188,0.00015,28.64969]
[1778167522312,28.76,79855.51,5.3,-0.68353,0.00015,28.58288]
[1778167523319,28.76,79849.34,5.3,-0.68448,0.00015,28.54419]
[1778167523411,28.76,79849.34,5.3,-0.68448,0.00015,28.54419]
[1778167523602,28.76,79849.34,5.3,-0.68448,0.00015,28.54419]
[1778167523999,28.76,79849.34,5.3,-0.68448,0.00015,28.54419]
[1778167524237,28.76,79849.34,5.3,-0.68448,0.00015,28.54419]
[1778167524326,28.76,79851.84,5.3,-0.6841,0.00015,28.56002]
[1778167525333,28.76,79858.6,5.3,-0.68305,0.00015,28.60249]
[1778167527347,28.76,79863.7,5.3,-0.68226,0.00015,28.63444]
[1778167528192,28.76,79863.7,5.3,-0.68226,0.00015,28.63444]
[1778167530368,28.76,79868.0,5.3,-0.6816,0.00015,28.66129]
[1778167534396,28.76,79880.76,5.3,-0.67964,0.00015,28.73699]
[1778167535403,28.76,79890.28,5.3,-0.67816,0.00016,28.79545]
[1778167538425,28.76,79888.79,5.3,-0.6784,0.00016,28.78605]
[1778167539432,28.76,79878.84,5.3,-0.67995,0.00015,28.72471]
[1778167540439,28.76,79869.89,5.3,-0.68133,0.00015,28.66919]
[1778167543267,28.76,79868.79,5.3,-0.68151,0.00015,28.66231]
[1778167544467,28.76,79873.29,5.3,-0.68081,0.00015,28.69023]
[1778167545474,28.76,79881.84,5.3,-0.67949,0.00015,28.74307]
[1778167546481,28.76,79886.3,5.3,-0.6788,0.00016,28.77047]
[1778167548495,28.76,79886.11,5.3,-0.67883,0.00016,28.76912]
[1778167552523,28.76,79878.67,5.3,-0.67999,0.00015,28.72289]
[1778167556552,28.75,79874.82,5.3,-0.6806,0.00015,28.6988]
[1778167558566,28.75,79869.45,5.3,-0.68143,0.00015,28.66538]
[1778167563743,28.75,79868.41,5.3,-0.68159,0.00015,28.65883]
[1778167566623,28.75,79881.09,5.3,-0.67963,0.00015,28.73728]
[1778167567630,28.75,79888.7,5.3,-0.67846,0.00016,28.78402]
[1778167570651,28.75,79893.23,5.3,-0.67776,0.00016,28.8114]
[1778167572668,28.75,79904.42,5.3,-0.67603,0.00016,28.87944]
[1778167573675,28.75,79914.36,5.3,-0.67449,0.00016,28.93924]
[1778167575689,28.75,79909.93,5.3,-0.67519,0.00016,28.91199]
[1778167577703,28.74,79919.4,5.3,-0.67373,0.00016,28.96865]
[1778167579407,28.74,79919.4,5.3,-0.67373,0.00016,28.96865]
[1778167579403,28.74,79926.3,5.3,-0.67266,0.00016,29.00975]
[1778167579717,28.74,79931.13,5.3,-0.67191,0.00016,29.0383]
[1778167582738,28.74,79922.28,5.3,-0.67332,0.00016,28.98447]
[1778167583745,28.74,79918.51,5.3,-0.67391,0.00016,28.96156]
[1778167585765,28.73,79923.95,5.3,-0.67308,0.00016,28.99374]
[1778167587422,28.73,79931.91,5.3,-0.67184,0.00016,29.04105]
[1778167588786,28.73,79936.79,5.3,-0.67109,0.00016,29.06948]
[1778167591831,28.73,79935.49,5.3,-0.67132,0.00016,29.06113]
[1778167591932,28.73,79932.61,5.3,-0.67179,0.00016,29.04037]
[1778167593245,28.73,79932.61,5.3,-0.67179,0.00016,29.04037]
[1778167593333,28.72,79926.12,5.3,-0.67281,0.00016,29.00131]
[1778167596213,28.72,79925.44,5.3,-0.67293,0.00016,28.99671]
[1778167599864,28.72,79907.65,5.3,-0.67575,0.00016,28.88815]
[1778167600871,28.72,79896.54,5.3,-0.67748,0.00016,28.82028]
[1778167601551,28.72,79896.54,5.3,-0.67748,0.00016,28.82028]
[1778167601878,28.71,79891.65,5.3,-0.67825,0.00016,28.79021]
[1778167605906,28.71,79897.45,5.3,-0.67735,0.00016,28.82537]
[1778167607460,28.71,79897.45,5.3,-0.67735,0.00016,28.82537]
[1778167608132,28.71,79897.45,5.3,-0.67735,0.00016,28.82537]
[1778167606916,28.71,79903.55,5.3,-0.6764,0.00016,28.86259]
[1778167608404,28.71,79903.55,5.3,-0.6764,0.00016,28.86259]
[1778167608409,28.71,79870.95,5.3,-0.68147,0.00015,28.6619]
[1778167609415,28.71,79870.95,5.3,-0.68147,0.00015,28.6619]
[1778167608933,28.71,79836.45,5.3,-0.68679,0.00015,28.44463]
[1778167610481,28.71,79836.45,5.3,-0.68679,0.00015,28.44463]
[1778167609939,28.71,79811.0,5.3,-0.69069,0.00015,28.28137]
[1778167611360,28.71,79813.02,5.3,-0.69039,0.00015,28.29442]
[1778167612466,28.71,79813.02,5.3,-0.69039,0.00015,28.29442]
[1778167613092,28.71,79815.15,5.3,-0.69006,0.00015,28.30817]
[1778167613498,28.71,79815.15,5.3,-0.69006,0.00015,28.30817]
[1778167613126,28.71,79823.0,5.3,-0.68886,0.00015,28.35853]
[1778167613993,28.71,79809.19,5.3,-0.69099,0.00015,28.26904]
[1778167615393,28.71,79809.19,5.3,-0.69099,0.00015,28.26904]
[1778167615464,28.71,79803.97,5.3,-0.69179,0.00015,28.23483]
[1778167616035,28.71,79778.38,5.3,-0.69569,0.00015,28.06738]
[1778167616907,28.71,79778.38,5.3,-0.69569,0.00015,28.06738]
[1778167617164,28.71,79778.38,5.3,-0.69569,0.00015,28.06738]
[1778167617223,28.71,79728.54,5.3,-0.70324,0.00015,27.7335]
[1778167617820,28.71,79728.54,5.3,-0.70324,0.00015,27.7335]
[1778167618023,28.71,79742.17,5.3,-0.70119,0.00015,27.82567]
[1778167619030,28.71,79754.54,5.3,-0.69932,0.00015,27.90863]
[1778167620491,28.71,79754.54,5.3,-0.69932,0.00015,27.90863]
[1778167620531,28.71,79754.54,5.3,-0.69932,0.00015,27.90863]
[1778167620527,28.71,79749.74,5.3,-0.70005,0.00015,27.87642]
[1778167620952,28.71,79749.74,5.3,-0.70005,0.00015,27.87642]
[1778167620976,28.71,79749.74,5.3,-0.70005,0.00015,27.87642]
[1778167621044,28.71,79733.09,5.3,-0.70256,0.00015,27.76426]
[1778167622051,28.71,79726.64,5.3,-0.70353,0.00015,27.7206]
[1778167623058,28.71,79744.46,5.3,-0.70084,0.00015,27.84107]
[1778167624065,28.71,79778.84,5.3,-0.69563,0.00015,28.07026]
[1778167625072,28.71,79787.14,5.3,-0.69436,0.00015,28.12496]
[1778167626079,28.71,79784.04,5.3,-0.69483,0.00015,28.1048]
[1778167627086,28.71,79779.61,5.3,-0.6955,0.00015,28.07586]
[1778167628093,28.71,79783.32,5.3,-0.69493,0.00015,28.10051]
[1778167629100,28.71,79791.81,5.3,-0.69363,0.00015,28.15623]
[1778167630107,28.71,79782.82,5.3,-0.695,0.00015,28.09744]
[1778167631116,28.71,79786.03,5.3,-0.69451,0.00015,28.11858]
[1778167632123,28.71,79791.09,5.3,-0.69374,0.00015,28.15178]
[1778167635144,28.71,79801.79,5.3,-0.6921,0.00015,28.22158]
[1778167636151,28.71,79805.83,5.3,-0.69149,0.00015,28.24776]
[1778167639172,28.71,79795.11,5.3,-0.69313,0.00015,28.17779]
[1778167640179,28.71,79778.0,5.3,-0.69573,0.00015,28.06553]
[1778167641186,28.71,79773.96,5.3,-0.69635,0.00015,28.03869]
[1778167642194,28.71,79785.16,5.3,-0.69465,0.00015,28.11233]
[1778167643201,28.71,79791.35,5.3,-0.69372,0.00015,28.1527]
[1778167646223,28.71,79782.5,5.3,-0.69508,0.00015,28.09394]
[1778167647229,28.71,79772.96,5.3,-0.69653,0.00015,28.03082]
[1778167648237,28.71,79780.59,5.3,-0.69538,0.00015,28.08105]
[1778167649243,28.71,79790.33,5.3,-0.6939,0.00015,28.14484]
[1778167650250,28.7,79796.48,5.3,-0.69297,0.00015,28.18482]
[1778167652268,28.7,79790.23,5.3,-0.69395,0.00015,28.14008]
[1778167653271,28.7,79783.99,5.3,-0.69491,0.00015,28.09891]
[1778167654278,28.7,79793.86,5.3,-0.69341,0.00015,28.16343]
[1778167655285,28.7,79812.79,5.3,-0.69052,0.00015,28.28624]
[1778167656292,28.7,79822.62,5.3,-0.68902,0.00015,28.34956]
[1778167657299,28.7,79826.64,5.3,-0.6884,0.00015,28.37526]
[1778167662334,28.7,79829.83,5.3,-0.68793,0.00015,28.39512]
[1778167663524,28.7,79829.83,5.3,-0.68793,0.00015,28.39512]
[1778167668098,28.69,79827.6,5.3,-0.68828,0.00015,28.38029]
[1778167668108,28.69,79827.6,5.3,-0.68828,0.00015,28.38029]
[1778167668376,28.69,79827.76,5.3,-0.68826,0.00015,28.38121]
[1778167669384,28.69,79831.5,5.3,-0.68769,0.00015,28.40503]
[1778167670865,28.69,79833.27,5.3,-0.68742,0.00015,28.41621]
[1778167672719,28.69,79829.35,5.3,-0.68803,0.00015,28.39089]
[1778167678385,28.69,79831.41,5.3,-0.68773,0.00015,28.40343]
[1778167681468,28.69,79815.49,5.3,-0.69018,0.00015,28.30063]
[1778167682559,28.69,79815.49,5.3,-0.69018,0.00015,28.30063]
[1778167682475,28.69,79809.0,5.3,-0.69119,0.00015,28.2583]
[1778167682713,28.69,79809.0,5.3,-0.69119,0.00015,28.2583]
[1778167683489,28.69,79803.7,5.3,-0.69201,0.00015,28.22358]
[1778167684496,28.68,79790.03,5.3,-0.6941,0.00015,28.13398]
[1778167685827,28.68,79789.66,5.3,-0.69416,0.00015,28.13127]
[1778167686510,28.68,79795.71,5.3,-0.69325,0.00015,28.17068]
[1778167688524,28.68,79800.05,5.3,-0.69259,0.00015,28.19856]
[1778167690538,28.68,79793.31,5.3,-0.69364,0.00015,28.15398]
[1778167691545,28.68,79797.56,5.3,-0.69299,0.00015,28.1815]
[1778167693559,28.68,79793.93,5.3,-0.69356,0.00015,28.15725]
[1778167695573,28.67,79798.44,5.3,-0.69289,0.00015,28.18622]
[1778167699602,28.67,79789.21,5.3,-0.69432,0.00015,28.12464]
[1778167700609,28.67,79775.49,5.3,-0.69642,0.00015,28.03381]
[1778167702623,28.67,79772.97,5.3,-0.69682,0.00015,28.0166]
[1778167707658,28.66,79771.68,5.3,-0.69703,0.00015,28.00709]
[1778167708670,28.66,79762.74,5.3,-0.6984,0.00015,27.94741]
[1778167709677,28.66,79754.61,5.3,-0.69963,0.00015,27.89286]
[1778167710931,28.66,79747.26,5.3,-0.70075,0.00015,27.8433]
[1778167712602,28.66,79747.26,5.3,-0.70075,0.00015,27.8433]
[1778167712660,28.66,79743.57,5.3,-0.70133,0.00015,27.81501]
[1778167712870,28.66,79743.57,5.3,-0.70133,0.00015,27.81501]
[1778167712889,28.66,79743.57,5.3,-0.70133,0.00015,27.81501]
[1778167713422,28.66,79743.57,5.3,-0.70133,0.00015,27.81501]
[1778167713496,28.66,79748.72,5.3,-0.70055,0.00015,27.84968]
[1778167713705,28.66,79756.18,5.3,-0.69942,0.00015,27.8997]
[1778167714713,28.66,79760.0,5.3,-0.69884,0.00015,27.92516]
[1778167716727,28.66,79770.66,5.3,-0.69723,0.00015,27.99595]
[1778167717836,28.66,79770.66,5.3,-0.69723,0.00015,27.99595]
[1778167718741,28.66,79763.94,5.3,-0.69826,0.00015,27.95088]
[1778167722769,28.66,79769.47,5.3,-0.69743,0.00015,27.9872]
[1778167723776,28.66,79772.75,5.3,-0.69694,0.00015,28.00883]
[1778167725790,28.65,79776.3,5.3,-0.69641,0.00015,28.03206]
[1778167729665,28.65,79782.06,5.3,-0.69554,0.00015,28.06973]
[1778167729842,28.65,79782.06,5.3,-0.69554,0.00015,28.06973]
[1778167729880,28.65,79797.9,5.3,-0.69312,0.00015,28.17381]
[1778167731144,28.65,79797.9,5.3,-0.69312,0.00015,28.17381]
[1778167731186,28.65,79814.51,5.3,-0.69057,0.00015,28.28216]
[1778167731833,28.66,79816.27,5.3,-0.69029,0.00015,28.29387]
[1778167732907,28.66,79816.27,5.3,-0.69029,0.00015,28.29387]
[1778167733008,28.66,79818.16,5.3,-0.69,0.00015,28.30622]
[1778167734854,28.66,79814.68,5.3,-0.69053,0.00015,28.28395]
[1778167739889,28.66,79811.76,5.3,-0.69096,0.00015,28.2657]
[1778167741903,28.66,79801.08,5.3,-0.69259,0.00015,28.19633]
[1778167743917,28.66,79796.13,5.3,-0.69335,0.00015,28.16402]
[1778167744924,28.66,79790.93,5.3,-0.69414,0.00015,28.12997]
[1778167746178,28.66,79790.93,5.3,-0.69414,0.00015,28.12997]
[1778167751974,28.65,79793.95,5.3,-0.69373,0.00015,28.14765]
[1778167753122,28.65,79793.95,5.3,-0.69373,0.00015,28.14765]
[1778167753171,28.65,79806.83,5.3,-0.69176,0.00015,28.23172]
[1778167753988,28.65,79809.69,5.3,-0.69133,0.00015,28.25027]
[1778167759023,28.65,79815.39,5.3,-0.69046,0.00015,28.28693]
[1778167761103,28.65,79815.3,5.3,-0.69048,0.00015,28.28626]
[1778167766629,28.65,79810.04,5.3,-0.69129,0.00015,28.25187]
[1778167766072,28.65,79804.01,5.3,-0.69222,0.00015,28.21252]
[1778167767079,28.65,79794.31,5.3,-0.6937,0.00015,28.14903]
[1778167771107,28.65,79783.01,5.3,-0.69545,0.00015,28.07124]
[1778167772706,28.65,79783.01,5.3,-0.69545,0.00015,28.07124]
[1778167773121,28.65,79789.58,5.3,-0.69444,0.00015,28.11458]
[1778167774128,28.65,79797.48,5.3,-0.69324,0.00015,28.1664]
[1778167776142,28.65,79808.05,5.3,-0.69162,0.00015,28.23524]
[1778167777096,28.65,79808.05,5.3,-0.69162,0.00015,28.23524]
[1778167777151,28.65,79811.9,5.3,-0.69103,0.00015,28.26014]
[1778167778156,28.65,79818.99,5.3,-0.68995,0.00015,28.30598]
[1778167779067,28.65,79818.99,5.3,-0.68995,0.00015,28.30598]
[1778167779163,28.65,79825.04,5.3,-0.68902,0.00015,28.34489]
[1778167781179,28.65,79830.05,5.3,-0.68826,0.00015,28.37683]
[1778167786214,28.64,79829.6,5.3,-0.68834,0.00015,28.37322]
[1778167791249,28.64,79826.88,5.3,-0.68878,0.00015,28.3551]
[1778167796285,28.64,79828.01,5.3,-0.68862,0.00015,28.36178]
[1778167798333,28.64,79830.73,5.3,-0.6882,0.00015,28.37913]
[1778167798405,28.64,79838.26,5.3,-0.68705,0.00015,28.42721]
[1778167798826,28.64,79838.26,5.3,-0.68705,0.00015,28.42721]
[1778167799306,28.64,79841.89,5.3,-0.68649,0.00015,28.45019]
[1778167802339,28.64,79831.07,5.3,-0.68816,0.00015,28.38082]
[1778167803343,28.63,79806.56,5.3,-0.69194,0.00015,28.22209]
[1778167804350,28.63,79796.91,5.3,-0.69342,0.00015,28.15892]
[1778167805357,28.63,79800.3,5.3,-0.6929,0.00015,28.18102]
[1778167806713,28.63,79800.3,5.3,-0.6929,0.00015,28.18102]
[1778167806715,28.63,79804.13,5.3,-0.69232,0.00015,28.20594]
[1778167808379,28.63,79808.65,5.3,-0.69163,0.00015,28.23517]
[1778167809386,28.63,79802.13,5.3,-0.69263,0.00015,28.19255]
[1778167811400,28.63,79808.17,5.3,-0.69171,0.00015,28.2317]
[1778167813414,28.63,79800.98,5.3,-0.69282,0.00015,28.1845]
[1778167815430,28.63,79806.25,5.3,-0.69202,0.00015,28.21865]
[1778167816435,28.63,79821.56,5.3,-0.68966,0.00015,28.31816]
[1778167816848,28.63,79821.56,5.3,-0.68966,0.00015,28.31816]
[1778167817442,28.63,79830.78,5.3,-0.68824,0.00015,28.37762]
[1778167819456,28.63,79825.13,5.3,-0.68911,0.00015,28.34142]
[1778167820463,28.63,79821.33,5.3,-0.6897,0.00015,28.3168]
[1778167822477,28.63,79816.76,5.3,-0.69041,0.00015,28.28695]
[1778167825498,28.63,79820.98,5.3,-0.68977,0.00015,28.31367]
[1778167827512,28.63,79824.51,5.3,-0.68923,0.00015,28.33628]
[1778167832547,28.62,79825.12,5.3,-0.68917,0.00015,28.33636]
[1778167833554,28.62,79832.9,5.3,-0.68797,0.00015,28.38628]
[1778167835568,28.62,79838.62,5.3,-0.6871,0.00015,28.42264]
[1778167835873,28.62,79838.62,5.3,-0.6871,0.00015,28.42264]
[1778167835916,28.62,79838.62,5.3,-0.6871,0.00015,28.42264]
[1778167836575,28.62,79839.44,5.3,-0.68698,0.00015,28.42771]
[1778167838589,28.62,79845.45,5.3,-0.68606,0.00015,28.46568]
[1778167841029,28.62,79845.54,5.3,-0.68604,0.00015,28.46655]
[1778167841380,28.62,79845.54,5.3,-0.68604,0.00015,28.46655]
[1778167841625,28.62,79845.54,5.3,-0.68604,0.00015,28.46655]
[1778167841724,28.62,79847.96,5.3,-0.68566,0.00015,28.48208]
[1778167842235,28.62,79847.96,5.3,-0.68566,0.00015,28.48208]
[1778167842618,28.62,79852.24,5.3,-0.68499,0.00015,28.50937]
[1778167846646,28.62,79857.25,5.3,-0.68421,0.00015,28.54144]
[1778167849667,28.63,79869.82,5.3,-0.68226,0.00016,28.62068]
[1778167850555,28.63,79869.82,5.3,-0.68226,0.00016,28.62068]
[1778167850675,28.63,79876.17,5.3,-0.68127,0.00016,28.66042]
[1778167852690,28.63,79877.92,5.3,-0.681,0.00016,28.6713]
[1778167854704,28.63,79883.38,5.3,-0.68015,0.00016,28.70517]
[1778167856724,28.62,79889.89,5.3,-0.67914,0.00016,28.74537]
[1778167857858,28.62,79894.08,5.3,-0.67849,0.00016,28.77115]
[1778167861755,28.62,79894.48,5.3,-0.67844,0.00016,28.77315]
[1778167862762,28.62,79890.08,5.3,-0.67913,0.00016,28.74587]
[1778167863769,28.62,79897.05,5.3,-0.67805,0.00016,28.78872]
[1778167864776,28.62,79901.54,5.3,-0.67735,0.00016,28.81619]
[1778167866790,28.62,79901.73,5.3,-0.67733,0.00016,28.81707]
[1778167868804,28.62,79896.7,5.3,-0.67812,0.00016,28.78586]
[1778167872832,28.62,79903.27,5.3,-0.67711,0.00016,28.82565]
[1778167877867,28.61,79903.37,5.3,-0.67711,0.00016,28.82551]
[1778167880888,28.61,79907.75,5.3,-0.67644,0.00016,28.85184]
[1778167881895,28.61,79911.45,5.3,-0.67587,0.00016,28.87409]
[1778167882903,28.61,79915.96,5.3,-0.67517,0.00016,28.90134]
[1778167887937,28.6,79918.33,5.3,-0.67483,0.00016,28.9147]
[1778167890958,28.6,79928.42,5.3,-0.67326,0.00016,28.97503]
[1778167891967,28.6,79919.97,5.3,-0.67461,0.00016,28.92066]
[1778167892975,28.6,79909.7,5.3,-0.67623,0.00016,28.85768]
[1778167894989,28.6,79907.82,5.3,-0.67653,0.00016,28.84586]
[1778167898013,28.59,79915.69,5.3,-0.67531,0.00016,28.89337]
[1778167899020,28.59,79924.51,5.3,-0.67393,0.00016,28.94665]
[1778167901034,28.59,79928.76,5.3,-0.67328,0.00016,28.97182]
[1778167905062,28.59,79932.69,5.3,-0.67269,0.00016,28.99446]
[1778167908083,28.58,79937.5,5.3,-0.67196,0.00016,29.02253]
[1778167912111,28.58,79932.94,5.3,-0.67271,0.00016,28.99405]
[1778167917146,28.57,79929.37,5.3,-0.6733,0.00016,28.97123]
[1778167920167,28.57,79933.5,5.3,-0.67267,0.00016,28.99536]
[1778167925202,28.56,79935.54,5.3,-0.67239,0.00016,29.00627]
[1778167929234,28.56,79953.14,5.3,-0.66964,0.00016,29.11054]
[1778167930241,28.54,79956.12,5.3,-0.66927,0.00016,29.12447]
[1778167933262,28.5,79961.61,5.3,-0.66862,0.00016,29.1496]
[1778167935005,28.5,79963.31,5.3,-0.66836,0.00016,29.15928]
[1778167935062,28.5,79963.31,5.3,-0.66836,0.00016,29.15928]
[1778167935276,28.5,79970.93,5.3,-0.66715,0.00016,29.20408]
[1778167936007,28.5,79970.93,5.3,-0.66715,0.00016,29.20408]
[1778167936503,28.5,79970.93,5.3,-0.66715,0.00016,29.20408]
[1778167936608,28.5,79970.93,5.3,-0.66715,0.00016,29.20408]
[1778167936709,28.5,79971.89,5.3,-0.667,0.00016,29.20959]
[1778167937008,28.5,79971.89,5.3,-0.667,0.00016,29.20959]
[1778167937081,28.5,79971.89,5.3,-0.667,0.00016,29.20959]
[1778167937891,28.5,79972.66,5.3,-0.66688,0.00016,29.21398]
[1778167939507,28.5,79973.98,5.3,-0.66668,0.00016,29.22159]
[1778167939528,28.5,79973.98,5.3,-0.66668,0.00016,29.22159]
[1778167939712,28.5,79973.98,5.3,-0.66668,0.00016,29.22159]
[1778167939748,28.5,79973.69,5.3,-0.66673,0.00016,29.21976]
[1778167940029,28.5,79973.69,5.3,-0.66673,0.00016,29.21976]
[1778167940054,28.5,79973.69,5.3,-0.66673,0.00016,29.21976]
[1778167940312,28.5,79982.72,5.3,-0.6653,0.00016,29.27238]
[1778167942326,28.5,79986.46,5.3,-0.66471,0.00016,29.29377]
[1778167946304,28.5,79986.35,5.3,-0.66475,0.00016,29.29261]
[1778167946354,28.49,79989.05,5.3,-0.66432,0.00016,29.30809]
[1778167948368,28.49,79993.64,5.3,-0.6636,0.00016,29.33426]
[1778167952396,28.49,80001.75,5.3,-0.66234,0.00016,29.37709]
[1778167956424,28.49,80006.07,5.3,-0.66165,0.00016,29.4019]
[1778167957949,28.49,80006.07,5.3,-0.66165,0.00016,29.4019]
[1778167958571,28.49,80004.1,5.3,-0.66197,0.00016,29.39063]
[1778167958623,28.49,80004.1,5.3,-0.66197,0.00016,29.39063]
[1778167958715,28.49,80004.1,5.3,-0.66197,0.00016,29.39063]
[1778167958792,28.49,80001.64,5.3,-0.66236,0.00016,29.37653]
[1778167959065,28.49,80001.64,5.3,-0.66236,0.00016,29.37653]
[1778167959730,28.49,80001.64,5.3,-0.66236,0.00016,29.37653]
[1778167959933,28.49,80002.6,5.3,-0.6622,0.00016,29.38207]
[1778167960026,28.49,80002.6,5.3,-0.6622,0.00016,29.38207]
[1778167961532,28.49,80003.37,5.3,-0.66208,0.00016,29.38651]
[1778167961540,28.49,80008.27,5.3,-0.6613,0.00016,29.41457]
[1778167962476,28.49,80008.27,5.3,-0.6613,0.00016,29.41457]
[1778167962579,28.49,80013.52,5.3,-0.66046,0.00016,29.44448]
[1778167964480,28.49,80007.88,5.3,-0.66136,0.00016,29.4123]
[1778167967332,28.49,80008.1,5.3,-0.66132,0.00016,29.41356]
[1778167967566,28.49,80008.1,5.3,-0.66132,0.00016,29.41356]
[1778167967824,28.49,80008.1,5.3,-0.66132,0.00016,29.41356]
[1778167967960,28.49,80008.1,5.3,-0.66132,0.00016,29.41356]
[1778167968509,28.49,80015.15,5.3,-0.6602,0.00016,29.45371]
[1778167971997,28.49,80012.45,5.3,-0.66063,0.00016,29.43828]
[1778167971529,28.49,80007.81,5.3,-0.66137,0.00016,29.4118]
[1778167976059,28.49,80006.35,5.3,-0.66161,0.00016,29.40345]
[1778167976227,28.49,80006.35,5.3,-0.66161,0.00016,29.40345]
[1778167976396,28.49,80006.35,5.3,-0.66161,0.00016,29.40345]
[1778167976565,28.49,80000.83,5.3,-0.66249,0.00016,29.37181]
[1778167980595,28.49,79996.32,5.3,-0.6632,0.00016,29.34598]
[1778167981720,28.49,79996.32,5.3,-0.6632,0.00016,29.34598]
[1778167981823,28.49,79985.71,5.3,-0.66489,0.00016,29.2846]
[1778167982337,28.49,79985.71,5.3,-0.66489,0.00016,29.2846]
[1778167982570,28.49,79985.71,5.3,-0.66489,0.00016,29.2846]
[1778167982700,28.49,79985.71,5.3,-0.66489,0.00016,29.2846]
[1778167983066,28.49,79985.71,5.3,-0.66489,0.00016,29.2846]
[1778167983066,28.49,79985.71,5.3,-0.66489,0.00016,29.2846]
[1778167982827,28.49,79980.42,5.3,-0.66573,0.00016,29.25388]
[1778167983348,28.49,79980.42,5.3,-0.66573,0.00016,29.25388]
[1778167983618,28.49,79984.78,5.3,-0.66504,0.00016,29.27921]
[1778167984121,28.49,79984.78,5.3,-0.66504,0.00016,29.27921]
[1778167984555,28.49,79984.78,5.3,-0.66504,0.00016,29.27921]
[1778167984633,28.49,79984.78,5.3,-0.66504,0.00016,29.27921]
[1778167984656,28.49,79976.94,5.3,-0.66629,0.00016,29.23337]
[1778167985632,28.49,79962.47,5.3,-0.6686,0.00016,29.14782]
[1778167986639,28.49,79963.3,5.3,-0.66848,0.00016,29.1524]
[1778167987646,28.49,79970.74,5.3,-0.6673,0.00016,29.19617]
[1778167989579,28.49,79969.22,5.3,-0.66754,0.00016,29.18709]
[1778167989660,28.48,79962.82,5.3,-0.66856,0.00016,29.14918]
[1778167990283,28.48,79962.82,5.3,-0.66856,0.00016,29.14918]
[1778167990667,28.48,79950.88,5.3,-0.67046,0.00016,29.07785]
[1778167991674,28.48,79950.27,5.3,-0.67057,0.00016,29.0739]
[1778167992681,28.48,79945.84,5.3,-0.67128,0.00016,29.04708]
[1778167993688,28.48,79940.46,5.3,-0.67214,0.00016,29.01448]
[1778167994695,28.48,79934.6,5.3,-0.67307,0.00016,28.97887]
[1778167999730,28.47,79933.04,5.3,-0.67335,0.00016,28.96819]
[1778168002751,28.47,79919.86,5.3,-0.67544,0.00016,28.88736]
[1778168003758,28.47,79926.79,5.3,-0.67436,0.00016,28.92945]
[1778168004765,28.47,79935.62,5.3,-0.67297,0.00016,28.98278]
[1778168005772,28.47,79944.59,5.3,-0.67156,0.00016,29.03658]
[1778168006785,28.46,79950.32,5.3,-0.67066,0.00016,29.07063]
[1778168007789,28.46,79961.55,5.3,-0.66889,0.00016,29.13736]
[1778168008796,28.46,79965.97,5.3,-0.66819,0.00016,29.16334]
[1778168013831,28.46,79967.06,5.3,-0.66806,0.00016,29.16555]
[1778168018866,28.45,79975.35,5.3,-0.66677,0.00016,29.21347]
[1778168020880,28.45,79968.85,5.3,-0.66781,0.00016,29.1748]
[1778168021888,28.45,79962.96,5.3,-0.66875,0.00016,29.13975]
[1778168022896,28.45,79955.83,5.3,-0.66989,0.00016,29.09705]
[1778168024910,28.45,79956.58,5.3,-0.66979,0.00016,29.10098]
[1778168029945,28.44,79954.66,5.3,-0.67013,0.00016,29.08839]
[1778168034980,28.44,79955.64,5.3,-0.67,0.00016,29.09308]
[1778168040021,28.43,79954.84,5.3,-0.67017,0.00016,29.087]
[1778168042632,28.43,79958.02,5.3,-0.66968,0.00016,29.10546]
[1778168042640,28.43,79958.02,5.3,-0.66968,0.00016,29.10546]
[1778168042703,28.43,79958.02,5.3,-0.66968,0.00016,29.10546]
[1778168043038,28.43,79969.32,5.3,-0.66789,0.00016,29.17228]
[1778168044045,28.42,79978.38,5.3,-0.66646,0.00016,29.22511]
[1778168045052,28.42,79983.82,5.3,-0.6656,0.00016,29.25698]
[1778168045949,28.42,79983.82,5.3,-0.6656,0.00016,29.25698]
[1778168046059,28.42,79990.47,5.3,-0.66455,0.00016,29.29546]
[1778168051094,28.42,79991.7,5.3,-0.66438,0.00016,29.30173]
[1778168055356,28.42,79991.13,5.3,-0.66448,0.00016,29.29789]
[1778168057421,28.41,79993.18,5.3,-0.66416,0.00016,29.30946]
[1778168057686,28.41,79993.18,5.3,-0.66416,0.00016,29.30946]
[1778168064064,28.41,79993.09,5.3,-0.66421,0.00016,29.30788]
[1778168064093,28.41,79990.4,5.3,-0.66464,0.00016,29.29207]
[1778168064159,28.41,79990.4,5.3,-0.66464,0.00016,29.29207]
[1778168064221,28.41,79990.4,5.3,-0.66464,0.00016,29.29207]
[1778168064231,28.41,79985.66,5.3,-0.66541,0.00016,29.26426]
[1778168065663,28.41,79985.66,5.3,-0.66541,0.00016,29.26426]
[1778168065934,28.41,79981.83,5.3,-0.66602,0.00016,29.2417]
[1778168066205,28.4,79967.68,5.3,-0.66828,0.00016,29.158]
[1778168067210,28.4,79954.47,5.3,-0.67039,0.00016,29.079]
[1778168068217,28.4,79951.0,5.3,-0.67095,0.00016,29.05792]
[1778168073252,28.39,79955.27,5.3,-0.67033,0.00016,29.07882]
[1778168074259,28.39,79963.35,5.3,-0.66905,0.00016,29.12679]
[1778168075266,28.39,79968.01,5.3,-0.66832,0.00016,29.15419]
[1778168077280,28.39,79972.0,5.3,-0.6677,0.00016,29.17724]
[1778168082315,28.38,79973.26,5.3,-0.66754,0.00016,29.18328]
[1778168085187,28.38,79973.28,5.3,-0.66755,0.00016,29.18285]
[1778168085392,28.38,79973.28,5.3,-0.66755,0.00016,29.18285]
[1778168085455,28.38,79981.22,5.3,-0.66629,0.00016,29.22936]
[1778168088109,28.38,79984.86,5.3,-0.66572,0.00016,29.2504]
[1778168088190,28.38,79985.37,5.3,-0.66565,0.00016,29.25307]
[1778168088216,28.38,79985.37,5.3,-0.66565,0.00016,29.25307]
[1778168088943,28.38,79985.37,5.3,-0.66565,0.00016,29.25307]
[1778168089044,28.37,79981.32,5.3,-0.6663,0.00016,29.229]
[1778168089364,28.37,79976.57,5.3,-0.66707,0.00016,29.20075]
[1778168093392,28.37,79971.5,5.3,-0.66791,0.00016,29.16973]
[1778168098427,28.36,79973.94,5.3,-0.66756,0.00016,29.18289]
[1778168103462,28.35,79969.94,5.3,-0.66823,0.00016,29.15793]
[1778168104469,28.35,79965.67,5.3,-0.66892,0.00016,29.13229]
[1778168109504,28.35,79963.82,5.3,-0.66924,0.00016,29.12021]
[1778168110874,28.35,79963.82,5.3,-0.66924,0.00016,29.12021]
[1778168114540,28.34,79955.67,5.3,-0.67057,0.00016,29.07036]
[1778168119575,28.34,79960.31,5.3,-0.66986,0.00016,29.0972]
[1778168120582,28.34,79967.66,5.3,-0.66869,0.00016,29.14085]
[1778168121589,28.34,79972.17,5.3,-0.66798,0.00016,29.16741]
[1778168122208,28.34,79972.17,5.3,-0.66798,0.00016,29.16741]
[1778168122596,28.34,79970.77,5.3,-0.66821,0.00016,29.15886]
[1778168127631,28.33,79972.15,5.3,-0.66803,0.00016,29.16587]
[1778168132666,28.32,79965.46,5.3,-0.66914,0.00016,29.12154]
[1778168136006,28.32,79964.1,5.3,-0.66937,0.00016,29.11289]
[1778168137701,28.32,79968.74,5.3,-0.66864,0.00016,29.14022]
[1778168141729,28.32,79962.77,5.3,-0.6696,0.00016,29.10442]
[1778168146764,28.32,79960.35,5.3,-0.67001,0.00016,29.08918]
[1778168151799,28.31,79962.49,5.3,-0.6697,0.00016,29.10074]
[1778168153813,28.31,79967.34,5.3,-0.66894,0.00016,29.12944]
[1778168158848,28.31,79967.25,5.3,-0.66896,0.00016,29.12864]
[1778168159855,28.31,79962.79,5.3,-0.66967,0.00016,29.10193]
[1778168161870,28.31,79959.11,5.3,-0.67027,0.00016,29.07959]
[1778168165900,28.3,79962.98,5.3,-0.66967,0.00016,29.1019]
[1778168166907,28.3,79968.96,5.3,-0.66873,0.00016,29.13739]
[1778168171942,28.29,79969.86,5.3,-0.66862,0.00016,29.14155]
[1778168172804,28.29,79969.86,5.3,-0.66862,0.00016,29.14155]
[1778168173195,28.29,79969.86,5.3,-0.66862,0.00016,29.14155]
[1778168172949,28.29,79975.68,5.3,-0.6677,0.00016,29.1759]
[1778168174864,28.29,79978.93,5.3,-0.66718,0.00016,29.19489]
[1778168174963,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168175303,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168175355,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168175446,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168175757,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168175845,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168176006,28.29,79977.77,5.3,-0.66738,0.00016,29.18775]
[1778168176109,28.29,80002.91,5.3,-0.66336,0.00016,29.33492]
[1778168176289,28.29,80002.91,5.3,-0.66336,0.00016,29.33492]
[1778168176950,28.29,80002.91,5.3,-0.66336,0.00016,29.33492]
[1778168176990,28.29,80033.42,5.3,-0.65845,0.00016,29.50994]
[1778168177994,28.29,80033.42,5.3,-0.65845,0.00016,29.50994]
[1778168177999,28.29,80031.86,5.3,-0.65869,0.00016,29.50124]
[1778168178291,28.29,80031.86,5.3,-0.65869,0.00016,29.50124]
[1778168181026,28.29,80033.27,5.3,-0.65847,0.00016,29.50918]
[1778168181163,28.29,80033.27,5.3,-0.65847,0.00016,29.50918]
[1778168181232,28.29,80019.79,5.3,-0.66064,0.00016,29.43234]
[1778168182031,28.29,80004.55,5.3,-0.66309,0.00016,29.34452]
[1778168183038,28.29,80001.25,5.3,-0.66362,0.00016,29.32545]
[1778168184282,28.29,80003.84,5.3,-0.6632,0.00016,29.34061]
[1778168185053,28.29,80008.55,5.3,-0.66244,0.00016,29.36798]
[1778168186060,28.29,80014.67,5.3,-0.66146,0.00016,29.40326]
[1778168186562,28.29,80014.67,5.3,-0.66146,0.00016,29.40326]
[1778168187067,28.29,80023.19,5.3,-0.66008,0.00016,29.45216]
[1778168188074,28.29,80031.0,5.3,-0.65882,0.00016,29.49664]
[1778168188962,28.29,80031.0,5.3,-0.65882,0.00016,29.49664]
[1778168189081,28.29,80033.08,5.3,-0.65849,0.00016,29.50841]
[1778168190075,28.29,80033.08,5.3,-0.65849,0.00016,29.50841]
[1778168190128,28.29,80033.08,5.3,-0.65849,0.00016,29.50841]
[1778168190233,28.29,80033.08,5.3,-0.65849,0.00016,29.50841]
[1778168190218,28.29,80034.46,5.3,-0.65827,0.00016,29.51619]
[1778168191095,28.29,80033.42,5.3,-0.65845,0.00016,29.50698]
[1778168193109,28.29,80024.65,5.3,-0.65987,0.00016,29.45706]
[1778168196130,28.29,80018.21,5.3,-0.6609,0.00016,29.42023]
[1778168197486,28.29,80014.44,5.3,-0.66151,0.00016,29.39859]
[1778168197675,28.29,80014.44,5.3,-0.66151,0.00016,29.39859]
[1778168198144,28.29,80010.04,5.3,-0.66222,0.00016,29.37327]
[1778168199152,28.29,80004.65,5.3,-0.66308,0.00016,29.34214]
[1778168201237,28.29,80006.73,5.3,-0.66274,0.00016,29.35427]
[1778168201268,28.29,80007.58,5.3,-0.66261,0.00016,29.35926]
[1778168202173,28.29,80014.4,5.3,-0.66151,0.00016,29.39867]
[1778168202337,28.29,80014.4,5.3,-0.66151,0.00016,29.39867]
[1778168203041,28.29,80014.4,5.3,-0.66151,0.00016,29.39867]
[1778168203398,28.29,80014.83,5.3,-0.66144,0.00016,29.40118]
[1778168203735,28.29,80014.83,5.3,-0.66144,0.00016,29.40118]
[1778168205672,28.29,80010.83,5.3,-0.66208,0.00016,29.3782]
[1778168205985,28.29,80010.83,5.3,-0.66208,0.00016,29.3782]
[1778168206201,28.29,80008.21,5.3,-0.6625,0.00016,29.36312]
[1778168207857,28.29,80007.56,5.3,-0.66261,0.00016,29.35926]
[1778168208231,28.29,80007.56,5.3,-0.66261,0.00016,29.35926]
[1778168208256,28.29,80010.68,5.3,-0.66211,0.00016,29.37719]
[1778168208629,28.29,80010.68,5.3,-0.66211,0.00016,29.37719]
[1778168209217,28.29,80010.68,5.3,-0.66211,0.00016,29.37719]
[1778168209226,28.29,80014.97,5.3,-0.66142,0.00016,29.40196]
[1778168210229,28.29,80024.84,5.3,-0.65983,0.00016,29.45852]
[1778168212243,28.29,80026.96,5.3,-0.65948,0.00016,29.47057]
[1778168217278,28.29,80029.76,5.3,-0.65904,0.00016,29.48641]
[1778168219292,28.29,80034.36,5.3,-0.6583,0.00016,29.51243]
[1778168220299,28.29,80029.4,5.3,-0.6591,0.00016,29.48425]
[1778168221306,28.29,80023.9,5.3,-0.65998,0.00016,29.4529]
[1778168222313,28.29,80019.71,5.3,-0.66066,0.00016,29.42894]
[1778168227348,28.29,80019.11,5.3,-0.66075,0.00016,29.42559]
[1778168229362,28.29,80023.28,5.3,-0.66008,0.00016,29.44949]
[1778168234398,28.29,80027.15,5.3,-0.65946,0.00016,29.47154]
[1778168239433,28.29,80027.42,5.3,-0.65942,0.00016,29.47304]
[1778168244468,28.29,80026.88,5.3,-0.6595,0.00016,29.46993]
[1778168249967,28.29,80027.87,5.3,-0.65934,0.00016,29.47554]
[1778168250011,28.29,80027.75,5.3,-0.65936,0.00016,29.47485]
[1778168251517,28.29,80036.38,5.3,-0.65799,0.00016,29.52051]
[1778168254771,28.29,80038.51,5.3,-0.65764,0.00016,29.53248]
[1778168254823,28.29,80036.44,5.3,-0.65798,0.00016,29.52068]
[1778168255453,28.29,80036.44,5.3,-0.65798,0.00016,29.52068]
[1778168255740,28.29,80036.44,5.3,-0.65798,0.00016,29.52068]
[1778168262204,28.29,80031.58,5.3,-0.65877,0.00016,29.49303]
[1778168262304,28.29,80030.59,5.3,-0.65893,0.00016,29.48735]
[1778168263318,28.29,80030.59,5.3,-0.65893,0.00016,29.48735]
[1778168263608,28.29,80026.55,5.3,-0.65959,0.00016,29.46432]
[1778168268648,28.29,80028.97,5.3,-0.6592,0.00016,29.47798]
[1778168269654,28.29,80018.65,5.3,-0.66086,0.00016,29.41901]
[1778168274689,28.29,80015.67,5.3,-0.66134,0.00016,29.40197]
[1778168279724,28.29,80015.4,5.3,-0.66138,0.00016,29.40056]
[1778168281220,28.29,80015.4,5.3,-0.66138,0.00016,29.40056]
[1778168281735,28.29,80015.39,5.3,-0.66138,0.00016,29.40053]
[1778168281963,28.29,80015.39,5.3,-0.66138,0.00016,29.40053]
[1778168282064,28.29,80011.06,5.3,-0.66208,0.00016,29.37562]
[1778168282994,28.29,80011.06,5.3,-0.66208,0.00016,29.37562]
[1778168283049,28.29,80006.5,5.3,-0.66281,0.00016,29.34931]
[1778168283695,28.29,80006.5,5.3,-0.66281,0.00016,29.34931]
[1778168283752,28.29,80005.96,5.3,-0.66289,0.00016,29.34625]
[1778168284700,28.29,80005.96,5.3,-0.66289,0.00016,29.34625]
[1778168286729,28.29,80007.01,5.3,-0.66272,0.00016,29.35247]
[1778168287101,28.29,80007.01,5.3,-0.66272,0.00016,29.35247]
[1778168287155,28.29,80007.01,5.3,-0.66272,0.00016,29.35247]
[1778168287159,28.29,80008.33,5.3,-0.6625,0.00016,29.36017]
[1778168287554,28.29,80008.33,5.3,-0.6625,0.00016,29.36017]
[1778168288332,28.29,80008.33,5.3,-0.6625,0.00016,29.36017]
[1778168287780,28.29,80008.23,5.3,-0.66252,0.00016,29.35965]
[1778168288787,28.29,80008.08,5.3,-0.66254,0.00016,29.35885]
[1778168291086,28.29,80007.38,5.3,-0.66265,0.00016,29.35486]
[1778168291137,28.29,80007.38,5.3,-0.66265,0.00016,29.35486]
[1778168291238,28.29,80008.28,5.3,-0.66251,0.00016,29.36013]
[1778168294829,28.29,80004.1,5.3,-0.66317,0.00016,29.33621]
[1778168298713,28.3,80003.46,5.3,-0.66326,0.00016,29.33274]
[1778168298857,28.3,80005.01,5.3,-0.66301,0.00016,29.34181]
[1778168299713,28.3,80005.01,5.3,-0.66301,0.00016,29.34181]
[1778168300574,28.3,80008.13,5.3,-0.66251,0.00016,29.35995]
[1778168300637,28.3,80008.13,5.3,-0.66251,0.00016,29.35995]
[1778168301136,28.3,80008.13,5.3,-0.66251,0.00016,29.35995]
[1778168304092,28.3,80010.7,5.3,-0.66209,0.00016,29.37494]
[1778168304166,28.3,80010.7,5.3,-0.66209,0.00016,29.37494]
[1778168304259,28.3,80009.74,5.3,-0.66224,0.00016,29.36945]
[1778168305154,28.3,80009.74,5.3,-0.66224,0.00016,29.36945]
[1778168305255,28.3,80012.65,5.3,-0.66178,0.00016,29.38629]
[1778168305413,28.3,80012.65,5.3,-0.66178,0.00016,29.38629]
[1778168306789,28.3,80011.38,5.3,-0.66198,0.00016,29.37902]
[1778168307884,28.3,80010.2,5.3,-0.66217,0.00016,29.37226]
[1778168307921,28.3,80005.19,5.3,-0.66297,0.00016,29.34335]
[1778168311727,28.3,80005.77,5.3,-0.66287,0.00016,29.34695]
[1778168312198,28.3,80005.77,5.3,-0.66287,0.00016,29.34695]
[1778168312263,28.3,80004.71,5.3,-0.66305,0.00016,29.3376]
[1778168312956,28.3,79999.72,5.3,-0.66385,0.00016,29.3087]
[1778168317994,28.3,79999.21,5.3,-0.66392,0.00016,29.30628]
[1778168321123,28.3,79999.14,5.3,-0.66392,0.00016,29.30598]
[1778168321290,28.3,79999.14,5.3,-0.66392,0.00016,29.30598]
[1778168321391,28.3,79998.99,5.3,-0.66394,0.00016,29.30533]
[1778168322023,28.3,79998.99,5.3,-0.66394,0.00016,29.30533]
[1778168322029,28.31,80003.9,5.3,-0.66315,0.00016,29.33396]
[1778168323338,28.31,80003.9,5.3,-0.66315,0.00016,29.33396]
[1778168323420,28.31,80007.01,5.3,-0.66265,0.00016,29.35206]
[1778168326235,28.31,80006.56,5.3,-0.66272,0.00016,29.3496]
[1778168326241,28.31,80006.56,5.3,-0.66272,0.00016,29.3496]
[1778168326334,28.31,80005.19,5.3,-0.66293,0.00016,29.34175]
[1778168326768,28.31,80005.19,5.3,-0.66293,0.00016,29.34175]
[1778168332094,28.31,80001.46,5.3,-0.66352,0.00016,29.32068]
[1778168337129,28.31,79997.11,5.3,-0.6642,0.00016,29.29594]
[1778168340016,28.31,79996.51,5.3,-0.66429,0.00016,29.29269]
[1778168340016,28.31,79996.51,5.3,-0.66429,0.00016,29.29269]
[1778168340049,28.31,79996.51,5.3,-0.66429,0.00016,29.29269]
[1778168340150,28.31,79994.22,5.3,-0.66466,0.00016,29.2792]
[1778168340524,28.31,79994.22,5.3,-0.66466,0.00016,29.2792]
[1778168340899,28.31,79994.22,5.3,-0.66466,0.00016,29.2792]
[1778168341015,28.31,79994.22,5.3,-0.66466,0.00016,29.2792]
[1778168341157,28.31,79992.12,5.3,-0.665,0.00016,29.26681]
[1778168342085,28.31,79992.12,5.3,-0.665,0.00016,29.26681]
[1778168342164,28.31,79991.02,5.3,-0.66518,0.00016,29.26026]
[1778168344330,28.31,79991.4,5.3,-0.66512,0.00016,29.26238]
[1778168347965,28.31,79988.56,5.3,-0.66559,0.00016,29.24533]
[1778168348339,28.31,79988.56,5.3,-0.66559,0.00016,29.24533]
[1778168348207,28.31,79980.07,5.3,-0.66695,0.00016,29.19527]
[1778168349214,28.31,79977.14,5.3,-0.66742,0.00016,29.1779]
[1778168353242,28.31,79971.52,5.3,-0.66832,0.00016,29.14441]
[1778168355256,28.31,79967.72,5.3,-0.66894,0.00016,29.12122]
[1778168360291,28.3,79968.53,5.3,-0.66885,0.00016,29.12461]
[1778168365326,28.3,79969.75,5.3,-0.66867,0.00016,29.13158]
[1778168370362,28.3,79970.15,5.3,-0.66861,0.00016,29.13363]
[1778168371369,28.3,79966.41,5.3,-0.66923,0.00016,29.10796]
[1778168376405,28.29,79966.05,5.3,-0.66929,0.00016,29.10559]
[1778168378431,28.29,79960.34,5.3,-0.6702,0.00016,29.07131]
[1778168378550,28.29,79960.34,5.3,-0.6702,0.00016,29.07131]
[1778168379429,28.29,79956.15,5.3,-0.67088,0.00016,29.04588]
[1778168381443,28.29,79962.66,5.3,-0.66985,0.00016,29.0845]
[1778168382450,28.29,79967.88,5.3,-0.66903,0.00016,29.11545]
[1778168382851,28.29,79967.88,5.3,-0.66903,0.00016,29.11545]
[1778168382966,28.29,79967.88,5.3,-0.66904,0.00016,29.11516]
[1778168384183,28.29,79967.88,5.3,-0.66904,0.00016,29.11516]
[1778168384278,28.29,79949.48,5.3,-0.67197,0.00016,29.00439]
[1778168384468,28.29,79937.61,5.3,-0.67386,0.00016,28.93225]
[1778168385475,28.29,79938.27,5.3,-0.67376,0.00016,28.93613]
[1778168386484,28.29,79946.97,5.3,-0.67238,0.00016,28.98888]
[1778168387491,28.28,79953.46,5.3,-0.67135,0.00016,29.02794]
[1778168389444,28.28,79957.65,5.3,-0.6707,0.00016,29.05272]
[1778168390782,28.28,79961.69,5.3,-0.67007,0.00016,29.07646]
[1778168396554,28.27,79961.25,5.3,-0.67018,0.00016,29.07252]
[1778168401589,28.27,79948.71,5.3,-0.67221,0.00016,28.99554]
[1778168404610,28.26,79954.46,5.3,-0.67132,0.00016,29.02968]
[1778168406624,28.26,79947.09,5.3,-0.6725,0.00016,28.98463]
[1778168411659,28.26,79949.94,5.3,-0.67208,0.00016,29.00094]
[1778168413673,28.26,79954.32,5.3,-0.67139,0.00016,29.02705]
[1778168418708,28.25,79952.02,5.3,-0.67178,0.00016,29.0121]
[1778168421729,28.25,79958.62,5.3,-0.67075,0.00016,29.05135]
[1778168426764,28.24,79956.72,5.3,-0.67108,0.00016,29.03872]
[1778168430792,28.24,79949.55,5.3,-0.67225,0.00016,28.99445]
[1778168434257,28.24,79940.68,5.3,-0.6737,0.00016,28.93653]
[1778168439855,28.23,79940.76,5.3,-0.6737,0.00016,28.93653]
[1778168444893,28.23,79938.45,5.3,-0.67408,0.00016,28.92189]
[1778168446905,28.23,79931.8,5.3,-0.67514,0.00016,28.88094]
[1778168451940,28.23,79928.52,5.3,-0.67567,0.00016,28.86054]
[1778168456975,28.23,79930.23,5.3,-0.6754,0.00016,28.87089]
[1778168462010,28.23,79928.35,5.3,-0.6757,0.00016,28.85914]
[1778168467045,28.23,79926.7,5.3,-0.67597,0.00016,28.84884]
[1778168472080,28.23,79926.77,5.3,-0.67596,0.00016,28.84916]
[1778168474094,28.23,79922.18,5.3,-0.67669,0.00016,28.82074]
[1778168479130,28.23,79922.66,5.3,-0.67661,0.00016,28.82374]
[1778168482151,28.23,79933.47,5.3,-0.6749,0.00016,28.89039]
[1778168483158,28.23,79937.71,5.3,-0.67423,0.00016,28.91635]
[1778168487186,28.23,79942.74,5.3,-0.67343,0.00016,28.94679]
[1778168490207,28.22,79947.4,5.3,-0.6727,0.00016,28.97488]
[1778168494235,28.22,79939.03,5.3,-0.67406,0.00016,28.92002]
[1778168499270,28.22,79934.23,5.3,-0.67483,0.00016,28.89025]
[1778168500277,28.22,79926.63,5.3,-0.67604,0.00016,28.84338]
[1778168502291,28.22,79931.13,5.3,-0.67533,0.00016,28.8711]
[1778168504305,28.22,79934.76,5.3,-0.67475,0.00016,28.89333]
[1778168506320,28.22,79940.56,5.3,-0.67384,0.00016,28.92877]
[1778168507326,28.22,79944.78,5.3,-0.67317,0.00016,28.95446]
[1778168512361,28.22,79943.42,5.3,-0.6734,0.00016,28.94563]
[1778168517396,28.21,79947.46,5.3,-0.67277,0.00016,28.96976]
[1778168521424,28.21,79951.87,5.3,-0.67208,0.00016,28.99613]
[1778168524445,28.21,79946.34,5.3,-0.67297,0.00016,28.96206]
[1778168529480,28.21,79946.88,5.3,-0.67291,0.00016,28.96457]
[1778168534515,28.21,79945.09,5.3,-0.67319,0.00016,28.95352]
[1778168539551,28.21,79947.99,5.3,-0.67273,0.00016,28.97111]
[1778168544587,28.21,79953.91,5.3,-0.67179,0.00016,29.00701]
[1778168549623,28.2,79954.23,5.3,-0.67175,0.00016,29.00877]
[1778168554657,28.2,79955.56,5.3,-0.67156,0.00016,29.01328]
[1778168556806,28.2,79954.99,5.3,-0.67165,0.00016,29.00978]
[1778168557381,28.2,79954.99,5.3,-0.67165,0.00016,29.00978]
[1778168557393,28.2,79958.27,5.3,-0.67113,0.00016,29.02963]
[1778168557678,28.2,79963.86,5.3,-0.67023,0.00016,29.06335]
[1778168559524,28.2,79963.86,5.3,-0.67023,0.00016,29.06335]
[1778168559613,28.2,79963.86,5.3,-0.67023,0.00016,29.06335]
[1778168559625,28.2,79969.55,5.3,-0.66932,0.00016,29.09753]
[1778168559692,28.2,79975.49,5.3,-0.66837,0.00016,29.13305]
[1778168561706,28.2,79982.68,5.3,-0.66722,0.00016,29.17574]
[1778168562972,28.2,79982.68,5.3,-0.66722,0.00016,29.17574]
[1778168563188,28.2,79982.68,5.3,-0.66722,0.00016,29.17574]
[1778168563582,28.2,79991.09,5.3,-0.66587,0.00016,29.22532]
[1778168563720,28.2,80002.12,5.3,-0.6641,0.00016,29.29007]
[1778168564834,28.2,80002.12,5.3,-0.6641,0.00016,29.29007]
[1778168565198,28.2,80002.12,5.3,-0.6641,0.00016,29.29007]
[1778168565273,28.2,80005.44,5.3,-0.66356,0.00016,29.30966]
[1778168567600,28.2,80004.98,5.3,-0.66363,0.00016,29.30708]
[1778168568588,28.2,80005.68,5.3,-0.66352,0.00016,29.31116]
[1778168568019,28.2,80009.85,5.3,-0.66284,0.00016,29.3356]
[1778168569197,28.2,80009.85,5.3,-0.66284,0.00016,29.3356]
[1778168569765,28.21,80025.68,5.3,-0.66028,0.00016,29.42703]
[1778168570772,28.21,80026.45,5.3,-0.66016,0.00016,29.43145]
[1778168575807,28.21,80026.52,5.3,-0.66014,0.00016,29.43195]
[1778168580842,28.21,80029.12,5.3,-0.65972,0.00016,29.4469]
[1778168585877,28.21,80026.26,5.3,-0.66018,0.00016,29.43058]
[1778168591285,28.21,80029.51,5.3,-0.65965,0.00016,29.44923]
[1778168591386,28.21,80029.96,5.3,-0.65958,0.00016,29.4518]
[1778168594052,28.21,80030.71,5.3,-0.65946,0.00016,29.45608]
[1778168594555,28.21,80030.71,5.3,-0.65946,0.00016,29.45608]
[1778168594941,28.21,80037.1,5.3,-0.65843,0.00016,29.49246]
[1778168596549,28.21,80037.1,5.3,-0.65843,0.00016,29.49246]
[1778168596593,28.21,80037.1,5.3,-0.65843,0.00016,29.49246]
[1778168596607,28.21,80042.52,5.3,-0.65755,0.00016,29.52311]
[1778168596708,28.21,80042.52,5.3,-0.65755,0.00016,29.52311]
[1778168596955,28.21,80036.62,5.3,-0.65851,0.00016,29.48967]
[1778168601990,28.21,80033.42,5.3,-0.65903,0.00016,29.47127]
[1778168604414,28.21,80035.62,5.3,-0.65867,0.00016,29.48377]
[1778168604446,28.2,80036.02,5.3,-0.65861,0.00016,29.48601]
[1778168606018,28.2,80044.45,5.3,-0.65725,0.00016,29.53369]
[1778168610935,28.2,80046.19,5.3,-0.65697,0.00016,29.54321]
[1778168613423,28.2,80045.18,5.3,-0.65716,0.00016,29.5341]
[1778168613451,28.2,80042.99,5.3,-0.65751,0.00016,29.52166]
[1778168618103,28.2,80038.4,5.3,-0.65827,0.00016,29.49543]
[1778168621843,28.2,80041.15,5.3,-0.65782,0.00016,29.51091]
[1778168622131,28.2,80043.95,5.3,-0.65737,0.00016,29.52671]
[1778168624128,28.2,80045.54,5.3,-0.65711,0.00016,29.53563]
[1778168624145,28.2,80045.2,5.3,-0.65717,0.00016,29.53365]
[1778168625025,28.2,80045.2,5.3,-0.65717,0.00016,29.53365]
[1778168625136,28.2,80045.2,5.3,-0.65717,0.00016,29.53365]
[1778168625152,28.2,80033.57,5.3,-0.65906,0.00016,29.46761]
[1778168626286,28.2,80033.57,5.3,-0.65906,0.00016,29.46761]
[1778168626291,28.2,80033.57,5.3,-0.65906,0.00016,29.46761]
[1778168626390,28.2,80020.59,5.3,-0.66116,0.00016,29.39322]
[1778168627166,28.2,80017.68,5.3,-0.66163,0.00016,29.37648]
[1778168628173,28.2,80012.28,5.3,-0.6625,0.00016,29.34529]
[1778168629338,28.2,80012.28,5.3,-0.6625,0.00016,29.34529]
[1778168631413,28.2,80012.99,5.3,-0.66238,0.00016,29.34957]
[1778168631791,28.2,80012.82,5.3,-0.6624,0.00016,29.34866]
[1778168635547,28.2,80009.72,5.3,-0.6629,0.00016,29.3309]
[1778168635649,28.2,80003.18,5.3,-0.66395,0.00016,29.29289]
[1778168636069,28.2,80003.18,5.3,-0.66395,0.00016,29.29289]
[1778168636229,28.2,79997.58,5.3,-0.66484,0.00016,29.26023]
[1778168636718,28.2,79997.58,5.3,-0.66484,0.00016,29.26023]
[1778168637110,28.2,79997.58,5.3,-0.66484,0.00016,29.26023]
[1778168637236,28.2,79996.54,5.3,-0.66501,0.00016,29.25427]
[1778168638243,28.2,79987.47,5.3,-0.66646,0.00016,29.20099]
[1778168641411,28.21,79985.34,5.3,-0.66679,0.00016,29.1888]
[1778168641539,28.21,79985.34,5.3,-0.66679,0.00016,29.1888]
[1778168641605,28.21,79985.34,5.3,-0.66679,0.00016,29.1888]
[1778168641631,28.21,79982.73,5.3,-0.6672,0.00016,29.17354]
[1778168646815,28.21,79982.2,5.3,-0.66726,0.00016,29.17132]
[1778168647324,28.21,79982.24,5.3,-0.66724,0.00016,29.17204]
[1778168649923,28.22,79982.06,5.3,-0.66726,0.00016,29.17145]
[1778168649923,28.22,79982.06,5.3,-0.66726,0.00016,29.17145]
[1778168649975,28.22,79982.06,5.3,-0.66726,0.00016,29.17145]
[1778168650346,28.22,79981.81,5.3,-0.66729,0.00016,29.17022]
[1778168650923,28.22,79981.81,5.3,-0.66729,0.00016,29.17022]
[1778168650974,28.22,79981.81,5.3,-0.66729,0.00016,29.17022]
[1778168651353,28.22,79981.98,5.3,-0.66726,0.00016,29.17147]
[1778168653925,28.22,79981.55,5.3,-0.66731,0.00016,29.16942]
[1778168654009,28.22,79981.55,5.3,-0.66731,0.00016,29.16942]
[1778168654427,28.22,79981.55,5.3,-0.66731,0.00016,29.16942]
[1778168654481,28.22,79981.55,5.3,-0.66731,0.00016,29.16942]
[1778168657932,28.23,79980.76,5.3,-0.66741,0.00016,29.16575]
[1778168657935,28.23,79980.76,5.3,-0.66741,0.00016,29.16575]
[1778168657959,28.23,79980.76,5.3,-0.66741,0.00016,29.16575]
[1778168658402,28.23,79981.14,5.3,-0.66734,0.00016,29.16826]
[1778168663440,28.23,79981.7,5.3,-0.66722,0.00016,29.1726]
[1778168663491,28.23,79981.7,5.3,-0.66722,0.00016,29.1726]
[1778168663540,28.23,79981.73,5.3,-0.66721,0.00016,29.17303]
[1778168669479,28.24,79979.13,5.3,-0.66758,0.00016,29.15921]
[1778168670233,28.24,79979.13,5.3,-0.66758,0.00016,29.15921]
[1778168670486,28.24,79979.06,5.3,-0.66758,0.00016,29.15906]
[1778168671493,28.24,79973.52,5.3,-0.66848,0.00016,29.12308]
[1778168672305,28.24,79973.52,5.3,-0.66848,0.00016,29.12308]
[1778168672500,28.25,79975.95,5.3,-0.66808,0.00016,29.13785]
[1778168672951,28.25,79975.95,5.3,-0.66808,0.00016,29.13785]
[1778168673008,28.25,79975.95,5.3,-0.66808,0.00016,29.13785]
[1778168673507,28.25,79981.15,5.3,-0.66724,0.00016,29.16901]
[1778168675521,28.25,79985.45,5.3,-0.66653,0.00016,29.19494]
[1778168676641,28.25,79985.45,5.3,-0.66653,0.00016,29.19494]
[1778168676897,28.25,79983.43,5.3,-0.66685,0.00016,29.18324]
[1778168676954,28.25,79983.43,5.3,-0.66685,0.00016,29.18324]
[1778168677462,28.25,79983.43,5.3,-0.66685,0.00016,29.18324]
[1778168677462,28.25,79983.43,5.3,-0.66685,0.00016,29.18324]
[1778168677550,28.25,79983.43,5.3,-0.66685,0.00016,29.18324]
[1778168678955,28.25,79979.74,5.3,-0.66743,0.00016,29.16191]
[1778168679007,28.25,79979.74,5.3,-0.66743,0.00016,29.16191]
[1778168679549,28.25,79979.73,5.3,-0.66742,0.00016,29.16212]
[1778168680459,28.25,79979.73,5.3,-0.66742,0.00016,29.16212]
[1778168680511,28.25,79979.73,5.3,-0.66742,0.00016,29.16212]
[1778168680557,28.26,79979.73,5.3,-0.66741,0.00016,29.16239]
[1778168682570,28.26,79985.57,5.3,-0.66646,0.00016,29.19746]
[1778168684464,28.26,79988.34,5.3,-0.66601,0.00016,29.21403]
[1778168684677,28.26,79988.34,5.3,-0.66601,0.00016,29.21403]
[1778168684724,28.26,79982.4,5.3,-0.66696,0.00016,29.1792]
[1778168685064,28.26,79982.4,5.3,-0.66696,0.00016,29.1792]
[1778168685591,28.26,79977.02,5.3,-0.66781,0.00016,29.14757]
[1778168689009,28.27,79973.95,5.3,-0.66828,0.00016,29.13017]
[1778168689619,28.27,79973.31,5.3,-0.66837,0.00016,29.12666]
[1778168690480,28.27,79973.31,5.3,-0.66837,0.00016,29.12666]
[1778168690627,28.27,79972.4,5.3,-0.66851,0.00016,29.12154]
[1778168691634,28.27,79967.34,5.3,-0.66931,0.00016,29.09164]
[1778168696669,28.28,79968.5,5.3,-0.66908,0.00016,29.10023]
[1778168701704,28.29,79970.28,5.3,-0.66875,0.00016,29.11235]
[1778168703718,28.29,79964.32,5.3,-0.66968,0.00016,29.07735]
[1778168707003,28.29,79963.53,5.3,-0.66979,0.00016,29.07336]
[1778168713792,28.3,79970.78,5.3,-0.66859,0.00016,29.11808]
[1778168716503,28.3,79970.74,5.3,-0.66859,0.00016,29.11812]
[1778168716504,28.3,79970.74,5.3,-0.66859,0.00016,29.11812]
[1778168716555,28.3,79970.74,5.3,-0.66859,0.00016,29.11812]
[1778168716596,28.3,79971.04,5.3,-0.66853,0.00016,29.12045]
[1778168721126,28.31,79979.22,5.3,-0.66719,0.00016,29.16995]
[1778168722064,28.31,79979.22,5.3,-0.66719,0.00016,29.16995]
[1778168722081,28.31,79984.85,5.3,-0.66629,0.00016,29.20316]
[1778168722858,28.31,79990.68,5.3,-0.66535,0.00016,29.23761]
[1778168724308,28.31,79996.02,5.3,-0.66449,0.00016,29.26915]
[1778168725905,28.31,79996.78,5.3,-0.66436,0.00016,29.27358]
[1778168726316,28.31,80000.88,5.3,-0.6637,0.00016,29.29759]
[1778168727014,28.31,80008.51,5.3,-0.66247,0.00016,29.34192]
[1778168729537,28.31,80011.26,5.3,-0.66203,0.00016,29.35787]
[1778168731519,28.31,80010.69,5.3,-0.66212,0.00016,29.35473]
[1778168732399,28.31,80012.07,5.3,-0.66191,0.00016,29.35953]
[1778168735960,28.31,80018.8,5.3,-0.66081,0.00016,29.39845]
[1778168736967,28.31,80023.53,5.3,-0.66005,0.00016,29.42555]
[1778168739989,28.31,80018.2,5.3,-0.66091,0.00016,29.39515]
[1778168742152,28.31,80017.57,5.3,-0.66101,0.00016,29.39158]
[1778168743797,28.32,80016.71,5.3,-0.66114,0.00016,29.38674]
[1778168743010,28.32,80012.31,5.3,-0.66185,0.00016,29.36144]
[1778168744146,28.32,80012.31,5.3,-0.66185,0.00016,29.36144]
[1778168744181,28.32,80007.65,5.3,-0.6626,0.00016,29.33469]
[1778168749764,28.32,80004.67,5.3,-0.66307,0.00016,29.31776]
[1778168750063,28.32,80009.74,5.3,-0.66224,0.00016,29.34729]
[1778168753207,28.32,80009.91,5.3,-0.66221,0.00016,29.34845]
[1778168754095,28.32,80014.51,5.3,-0.66147,0.00016,29.37511]
[1778168759130,28.32,80015.27,5.3,-0.66133,0.00016,29.37981]
[1778168764188,28.32,80015.13,5.3,-0.66135,0.00016,29.37924]
[1778168767186,28.33,80023.08,5.3,-0.66006,0.00016,29.42505]
[1778168768705,28.33,80023.08,5.3,-0.66006,0.00016,29.42505]
[1778168769200,28.33,80017.06,5.3,-0.66103,0.00016,29.39065]
[1778168770555,28.33,80017.06,5.3,-0.66103,0.00016,29.39065]
[1778168770650,28.33,80006.74,5.3,-0.66269,0.00016,29.33132]
[1778168771464,28.33,80006.74,5.3,-0.66269,0.00016,29.33132]
[1778168771522,28.33,80000.52,5.3,-0.66368,0.00016,29.29538]
[1778168774065,28.33,79996.58,5.3,-0.66431,0.00016,29.2726]
[1778168774065,28.33,79996.58,5.3,-0.66431,0.00016,29.2726]
[1778168774143,28.33,79996.58,5.3,-0.66431,0.00016,29.2726]
[1778168774564,28.33,79996.58,5.3,-0.66431,0.00016,29.2726]
[1778168774582,28.33,79996.58,5.3,-0.66431,0.00016,29.2726]
[1778168774598,28.33,79992.01,5.3,-0.66503,0.00016,29.24622]
[1778168780277,28.33,79993.56,5.3,-0.66476,0.00016,29.25626]
[1778168781551,28.33,79993.56,5.3,-0.66476,0.00016,29.25626]
[1778168781617,28.33,79993.56,5.3,-0.66476,0.00016,29.25626]
[1778168781653,28.33,79994.08,5.3,-0.66467,0.00016,29.25945]
[1778168783298,28.34,79998.67,5.3,-0.66392,0.00016,29.28647]
[1778168788333,28.34,79998.93,5.3,-0.66386,0.00016,29.28865]
[1778168791848,28.34,80001.32,5.3,-0.66347,0.00016,29.30276]
[1778168792806,28.34,80002.36,5.3,-0.66332,0.00016,29.3056]
[1778168792810,28.34,80003.52,5.3,-0.66313,0.00016,29.31242]
[1778168793207,28.34,80003.52,5.3,-0.66313,0.00016,29.31242]
[1778168793368,28.34,80011.23,5.3,-0.66189,0.00016,29.35703]
[1778168795455,28.34,80012.36,5.3,-0.6617,0.00016,29.36359]
[1778168795470,28.34,80012.26,5.3,-0.66172,0.00016,29.36307]
[1778168796129,28.34,80012.26,5.3,-0.66172,0.00016,29.36307]
[1778168796387,28.34,80012.26,5.3,-0.66172,0.00016,29.36307]
[1778168799364,28.34,80008.75,5.3,-0.66228,0.00016,29.34306]
[1778168799714,28.34,80008.75,5.3,-0.66228,0.00016,29.34306]
[1778168800588,28.34,80007.25,5.3,-0.66252,0.00016,29.33448]
[1778168800625,28.34,80006.84,5.3,-0.66258,0.00016,29.3322]
[1778168806459,28.35,80008.82,5.3,-0.66225,0.00016,29.34407]
[1778168807152,28.35,80008.82,5.3,-0.66225,0.00016,29.34407]
[1778168807176,28.35,80008.82,5.3,-0.66225,0.00016,29.34407]
[1778168807204,28.35,80008.82,5.3,-0.66225,0.00016,29.34407]
[1778168807555,28.35,80008.82,5.3,-0.66225,0.00016,29.34407]
[1778168807591,28.35,80012.95,5.3,-0.66158,0.00016,29.36791]
[1778168808473,28.35,80017.33,5.3,-0.66088,0.00016,29.39308]
[1778168812501,28.35,80025.79,5.3,-0.65951,0.00016,29.44144]
[1778168817537,28.35,80031.01,5.3,-0.65867,0.00016,29.47106]
[1778168822572,28.35,80033.26,5.3,-0.65831,0.00016,29.48365]
[1778168827607,28.35,80037.36,5.3,-0.65766,0.00016,29.50655]
[1778168832642,28.34,80029.63,5.3,-0.65891,0.00016,29.46262]
[1778168837677,28.34,80030.74,5.3,-0.65874,0.00016,29.46882]
[1778168841610,28.34,80032.45,5.3,-0.65846,0.00016,29.4784]
[1778168841792,28.34,80024.07,5.3,-0.65981,0.00016,29.43081]
[1778168842759,28.34,80024.07,5.3,-0.65981,0.00016,29.43081]
[1778168842833,28.34,80007.5,5.3,-0.66248,0.00016,29.33582]
[1778168843721,28.34,80005.98,5.3,-0.66272,0.00016,29.32712]
[1778168845735,28.34,80000.67,5.3,-0.66357,0.00016,29.29654]
[1778168848756,28.35,80005.38,5.3,-0.6628,0.00016,29.3241]
[1778168850770,28.35,80001.3,5.3,-0.66345,0.00016,29.30063]
[1778168853551,28.35,80001.86,5.3,-0.66337,0.00016,29.30076]
[1778168853901,28.35,80001.86,5.3,-0.66337,0.00016,29.30076]
[1778168853791,28.35,80002.57,5.3,-0.66326,0.00016,29.30497]
[1778168854798,28.35,80000.49,5.3,-0.66359,0.00016,29.29301]
[1778168859833,28.36,80002.21,5.3,-0.66327,0.00016,29.30455]
[1778168861164,28.36,80002.21,5.3,-0.66327,0.00016,29.30455]
[1778168861197,28.36,80002.21,5.3,-0.66327,0.00016,29.30455]
[1778168861847,28.36,79999.19,5.3,-0.66371,0.00016,29.28832]
[1778168862190,28.36,79999.19,5.3,-0.66371,0.00016,29.28832]
[1778168862854,28.37,79998.57,5.3,-0.66377,0.00016,29.28605]
[1778168864307,28.37,79998.68,5.3,-0.66375,0.00016,29.28682]
[1778168864868,28.37,79999.39,5.3,-0.66363,0.00016,29.29108]
[1778168865875,28.37,80004.34,5.3,-0.66284,0.00016,29.31986]
[1778168866882,28.37,80008.93,5.3,-0.6621,0.00016,29.34644]
[1778168867069,28.37,80008.93,5.3,-0.6621,0.00016,29.34644]
[1778168867940,28.37,80008.93,5.3,-0.6621,0.00016,29.34644]
[1778168867889,28.37,80001.73,5.3,-0.66325,0.00016,29.30498]
[1778168868896,28.37,79999.63,5.3,-0.66358,0.00016,29.29294]
[1778168873931,28.38,80002.09,5.3,-0.66317,0.00016,29.30788]
[1778168878966,28.38,80002.22,5.3,-0.66313,0.00016,29.30929]
[1778168879973,28.38,80006.53,5.3,-0.66243,0.00016,29.3343]
[1778168884738,28.38,80006.91,5.3,-0.66236,0.00016,29.33683]
[1778168884839,28.38,80005.95,5.3,-0.66251,0.00016,29.33154]
[1778168885295,28.38,80005.95,5.3,-0.66251,0.00016,29.33154]
[1778168885396,28.38,80005.14,5.3,-0.66263,0.00016,29.327]
[1778168888151,28.39,80005.69,5.3,-0.66254,0.00016,29.3303]
[1778168891053,28.39,80013.59,5.3,-0.66125,0.00016,29.37661]
[1778168897094,28.4,80014.0,5.3,-0.66114,0.00016,29.38043]
[1778168902130,28.4,80023.17,5.3,-0.65963,0.00016,29.4338]
[1778168907165,28.41,80023.66,5.3,-0.65953,0.00016,29.4374]
[1778168911193,28.41,80028.57,5.3,-0.65873,0.00016,29.46253]
[1778168914306,28.41,80031.46,5.3,-0.65826,0.00016,29.47911]
[1778168920194,28.42,80033.15,5.3,-0.65797,0.00016,29.48932]
[1778168925292,28.42,80028.76,5.3,-0.65865,0.00016,29.46523]
[1778168930570,28.43,80029.2,5.3,-0.65853,0.00016,29.46933]
[1778168931334,28.43,80022.06,5.3,-0.65967,0.00016,29.42917]
[1778168932341,28.43,80017.53,5.3,-0.6604,0.00016,29.40355]
[1778168934355,28.43,80013.93,5.3,-0.66096,0.00016,29.38353]
[1778168939404,28.44,80016.16,5.3,-0.66058,0.00016,29.39694]
[1778168940398,28.44,80010.06,5.3,-0.66155,0.00016,29.36225]
[1778168945433,28.44,80013.39,5.3,-0.661,0.00016,29.38184]
[1778168947299,28.44,80013.4,5.3,-0.661,0.00016,29.38197]
[1778168947365,28.44,80013.4,5.3,-0.661,0.00016,29.38197]
[1778168947465,28.44,80013.4,5.3,-0.661,0.00016,29.38197]
[1778168952812,28.44,80013.62,5.3,-0.66095,0.00016,29.38361]
[1778168958918,28.45,80016.05,5.3,-0.66055,0.00016,29.39784]
[1778168959531,28.45,80030.13,5.3,-0.65829,0.00016,29.47764]
[1778168960538,28.45,80037.55,5.3,-0.6571,0.00016,29.51933]
[1778168961545,28.45,80042.44,5.3,-0.65631,0.00016,29.54661]
[1778168966580,28.44,80041.35,5.3,-0.65649,0.00016,29.54025]
[1778168971615,28.44,80043.17,5.3,-0.65622,0.00016,29.54683]
[1778168976650,28.44,80044.69,5.3,-0.65599,0.00016,29.55498]
[1778168981686,28.44,80042.71,5.3,-0.65632,0.00016,29.5436]
[1778168986722,28.44,80044.39,5.3,-0.65606,0.00016,29.5526]
[1778168991756,28.43,80042.64,5.3,-0.65635,0.00016,29.5425]
[1778168996791,28.43,80041.17,5.3,-0.6566,0.00016,29.53397]
[1778168998805,28.43,80035.73,5.3,-0.65748,0.00016,29.50341]
[1778169000822,28.43,80026.3,5.3,-0.659,0.00016,29.45023]
[1778169002643,28.43,80026.48,5.3,-0.65897,0.00016,29.45125]
[1778169002835,28.43,80021.25,5.3,-0.65981,0.00016,29.42162]
[1778169003743,28.43,80021.25,5.3,-0.65981,0.00016,29.42162]
[1778169003843,28.43,80010.3,5.3,-0.66156,0.00016,29.3592]
[1778169007745,28.43,80009.42,5.3,-0.6617,0.00016,29.35436]
[1778169008091,28.43,80009.42,5.3,-0.6617,0.00016,29.35436]
[1778169008877,28.43,80017.07,5.3,-0.66047,0.00016,29.3982]
[1778169010377,28.43,80016.26,5.3,-0.6606,0.00016,29.39362]
[1778169010824,28.43,80016.26,5.3,-0.6606,0.00016,29.39362]
[1778169010891,28.43,80010.77,5.3,-0.66148,0.00016,29.3623]
[1778169015180,28.44,80013.54,5.3,-0.66102,0.00016,29.37843]
[1778169015252,28.44,80013.54,5.3,-0.66102,0.00016,29.37843]
[1778169015926,28.44,80022.24,5.3,-0.65963,0.00016,29.428]
[1778169016325,28.44,80022.24,5.3,-0.65963,0.00016,29.428]
[1778169018839,28.44,80023.82,5.3,-0.65937,0.00016,29.43698]
[1778169020350,28.44,80020.04,5.3,-0.65998,0.00016,29.41557]
[1778169020374,28.44,80020.04,5.3,-0.65998,0.00016,29.41557]
[1778169020948,28.44,80020.04,5.3,-0.65998,0.00016,29.41557]
[1778169021317,28.44,80024.15,5.3,-0.65932,0.00016,29.43891]
[1778169021381,28.44,80024.15,5.3,-0.65932,0.00016,29.43891]
[1778169027299,28.44,80023.81,5.3,-0.65937,0.00016,29.43706]
[1778169029546,28.44,80020.91,5.3,-0.65983,0.00016,29.42066]
[1778169029619,28.44,80020.91,5.3,-0.65983,0.00016,29.42066]
[1778169030697,28.44,80021.95,5.3,-0.65967,0.00016,29.42659]
[1778169036067,28.44,80021.3,5.3,-0.65978,0.00016,29.41977]
[1778169039314,28.44,80022.53,5.3,-0.65958,0.00016,29.42682]
[1778169041782,28.44,80018.22,5.3,-0.66027,0.00016,29.4024]
[1778169047859,28.44,80018.38,5.3,-0.66024,0.00016,29.40354]
[1778169047894,28.44,80018.38,5.3,-0.66024,0.00016,29.40354]
[1778169048866,28.44,80017.45,5.3,-0.66039,0.00016,29.39833]
[1778169050249,28.44,80019.42,5.3,-0.66007,0.00016,29.40957]
[1778169051172,28.44,80029.1,5.3,-0.65851,0.00016,29.46443]
[1778169054196,28.44,80033.29,5.3,-0.65784,0.00016,29.48796]
[1778169059231,28.44,80032.72,5.3,-0.65793,0.00016,29.48467]
[1778169063259,28.44,80037.03,5.3,-0.65723,0.00016,29.50912]
[1778169067287,28.44,80041.44,5.3,-0.65651,0.00016,29.53433]
[1778169070308,28.45,80037.1,5.3,-0.6572,0.00016,29.51028]
[1778169075343,28.45,80025.03,5.3,-0.65914,0.00016,29.44227]
[1778169076201,28.45,80025.03,5.3,-0.65914,0.00016,29.44227]
[1778169080101,28.45,80018.38,5.3,-0.66021,0.00016,29.40464]
[1778169080306,28.45,80018.74,5.3,-0.66015,0.00016,29.40674]
[1778169085413,28.45,80014.2,5.3,-0.66085,0.00016,29.38185]
[1778169091173,28.45,80013.76,5.3,-0.66091,0.00016,29.37962]
[1778169092576,28.45,80012.34,5.3,-0.66115,0.00016,29.36836]
[1778169093124,28.45,80012.34,5.3,-0.66115,0.00016,29.36836]
[1778169096490,28.46,80007.33,5.3,-0.66194,0.00016,29.34005]
[1778169099980,28.46,80009.6,5.3,-0.66157,0.00016,29.35322]
[1778169100033,28.46,80009.6,5.3,-0.66157,0.00016,29.35322]
[1778169101525,28.46,80017.31,5.3,-0.66033,0.00016,29.39747]
[1778169102532,28.46,80021.72,5.3,-0.65962,0.00016,29.42258]
[1778169104546,28.46,80028.92,5.3,-0.65846,0.00016,29.46337]
[1778169105553,28.46,80033.33,5.3,-0.65775,0.00016,29.48817]
[1778169110588,28.46,80028.71,5.3,-0.65849,0.00016,29.46212]
[1778169111859,28.46,80028.71,5.3,-0.65849,0.00016,29.46212]
[1778169112775,28.46,80025.2,5.3,-0.65906,0.00016,29.44232]
[1778169112807,28.46,80025.2,5.3,-0.65906,0.00016,29.44232]
[1778169112822,28.46,80012.47,5.3,-0.6611,0.00016,29.37004]
[1778169113496,28.46,80012.47,5.3,-0.6611,0.00016,29.37004]
[1778169113974,28.46,80012.47,5.3,-0.6611,0.00016,29.37004]
[1778169113980,28.46,80012.47,5.3,-0.6611,0.00016,29.37004]
[1778169114146,28.46,80012.47,5.3,-0.6611,0.00016,29.37004]
[1778169114173,28.46,79984.01,5.3,-0.66565,0.00016,29.20574]
[1778169114637,28.46,79982.62,5.3,-0.66586,0.00016,29.19779]
[1778169115974,28.46,79982.62,5.3,-0.66586,0.00016,29.19779]
[1778169115986,28.46,79982.62,5.3,-0.66586,0.00016,29.19779]
[1778169116075,28.46,79978.54,5.3,-0.66651,0.00016,29.17409]
[1778169116475,28.46,79978.54,5.3,-0.66651,0.00016,29.17409]
[1778169116629,28.46,79978.54,5.3,-0.66651,0.00016,29.17409]
[1778169116975,28.46,79978.54,5.3,-0.66651,0.00016,29.17409]
[1778169117068,28.46,79978.59,5.3,-0.66649,0.00016,29.17458]
[1778169117475,28.46,79978.59,5.3,-0.66649,0.00016,29.17458]
[1778169117658,28.46,79978.82,5.3,-0.66645,0.00016,29.17613]
[1778169118479,28.46,79978.82,5.3,-0.66645,0.00016,29.17613]
[1778169118666,28.46,79977.13,5.3,-0.66671,0.00016,29.16642]
[1778169119877,28.46,79977.13,5.3,-0.66671,0.00016,29.16642]
[1778169119958,28.46,79977.64,5.3,-0.66663,0.00016,29.16961]
[1778169121267,28.47,79977.33,5.3,-0.66667,0.00016,29.168]
[1778169121686,28.47,79976.7,5.3,-0.66676,0.00016,29.1645]
[1778169123700,28.47,79972.74,5.3,-0.66738,0.00016,29.14166]
[1778169126148,28.47,79974.38,5.3,-0.66712,0.00016,29.15153]
[1778169126197,28.47,79970.34,5.3,-0.66775,0.00016,29.12796]
[1778169128735,28.47,79961.21,5.3,-0.66918,0.00016,29.07468]
[1778169130749,28.48,79964.98,5.3,-0.66857,0.00016,29.09758]
[1778169132763,28.48,79958.47,5.3,-0.66959,0.00016,29.05947]
[1778169134777,28.48,79953.17,5.3,-0.67041,0.00016,29.02849]
[1778169139812,28.53,79950.63,5.3,-0.6705,0.00016,29.02429]
[1778169144847,28.59,79946.96,5.3,-0.67072,0.00016,29.01529]
[1778169145854,28.61,79953.1,5.3,-0.66968,0.00016,29.05424]
[1778169146861,28.62,79959.11,5.3,-0.66867,0.00016,29.09185]
[1778169151896,28.66,79957.62,5.3,-0.66867,0.00016,29.08839]
[1778169152903,28.67,79966.0,5.3,-0.6673,0.00016,29.13915]
[1778169157938,28.67,79968.76,5.3,-0.66685,0.00016,29.15581]
[1778169158945,28.67,79958.32,5.3,-0.6685,0.00016,29.09479]
[1778169159952,28.68,79952.55,5.3,-0.66936,0.00016,29.06237]
[1778169164987,28.72,79951.67,5.3,-0.66925,0.00016,29.06601]
[1778169170024,28.72,79949.87,5.3,-0.66951,0.00016,29.05619]
[1778169174052,28.73,79956.35,5.3,-0.66847,0.00016,29.09494]
[1778169179087,28.73,79953.96,5.3,-0.66883,0.00016,29.08156]
[1778169184122,28.73,79960.3,5.3,-0.66781,0.00016,29.11944]
[1778169189157,28.75,79961.98,5.3,-0.66745,0.00016,29.13255]
[1778169193185,28.75,79968.86,5.3,-0.66636,0.00016,29.17295]
[1778169193568,28.75,79968.86,5.3,-0.66636,0.00016,29.17295]
[1778169193568,28.75,79968.86,5.3,-0.66636,0.00016,29.17295]
[1778169193896,28.75,79968.86,5.3,-0.66636,0.00016,29.17295]
[1778169194192,28.75,79977.61,5.3,-0.66497,0.00016,29.22362]
[1778169196206,28.75,79981.69,5.3,-0.66432,0.00016,29.24733]
[1778169201241,28.75,79984.14,5.3,-0.66393,0.00016,29.26145]
[1778169205269,28.75,79990.72,5.3,-0.66289,0.00016,29.29911]
[1778169210304,28.76,79991.94,5.3,-0.66268,0.00016,29.30677]
[1778169211311,28.76,79996.47,5.3,-0.66197,0.00016,29.32938]
[1778169216505,28.76,79998.69,5.3,-0.6616,0.00016,29.34257]
[1778169222388,28.77,79998.01,5.3,-0.66169,0.00016,29.33949]
[1778169227428,28.77,79994.66,5.3,-0.6622,0.00016,29.32112]
[1778169232463,28.77,79992.52,5.3,-0.66253,0.00016,29.30928]
[1778169235484,28.77,79997.99,5.3,-0.66166,0.00016,29.34053]
[1778169240521,28.77,79991.98,5.3,-0.6626,0.00016,29.30668]
[1778169243549,28.77,79992.37,5.3,-0.66253,0.00016,29.30906]
[1778169243666,28.77,79992.37,5.3,-0.66253,0.00016,29.30906]
[1778169243975,28.77,79992.37,5.3,-0.66253,0.00016,29.30906]
[1778169244025,28.77,79996.2,5.3,-0.66192,0.00016,29.331]
[1778169244553,28.77,80006.56,5.3,-0.66028,0.00016,29.38954]
[1778169246567,28.77,80008.67,5.3,-0.65994,0.00016,29.40149]
[1778169251745,28.77,80009.14,5.3,-0.65987,0.00016,29.40415]
[1778169252443,28.77,80009.64,5.3,-0.65979,0.00016,29.40695]
[1778169252610,28.77,80015.24,5.3,-0.6589,0.00016,29.43832]
[1778169254624,28.78,80019.38,5.3,-0.65824,0.00016,29.46146]
[1778169259659,28.77,80020.5,5.3,-0.65807,0.00016,29.46737]
[1778169261753,28.77,80020.79,5.3,-0.65803,0.00016,29.4689]
[1778169265755,28.76,80019.81,5.3,-0.65823,0.00016,29.46194]
[1778169265876,28.76,80019.81,5.3,-0.65823,0.00016,29.46194]
[1778169267933,28.77,80025.86,5.3,-0.65723,0.00016,29.49676]
[1778169268723,28.78,80037.13,5.3,-0.65541,0.00016,29.55964]
[1778169270737,28.78,80040.5,5.3,-0.65486,0.00016,29.57838]
[1778169274639,28.78,80044.15,5.3,-0.6543,0.00016,29.59509]
[1778169275110,28.78,80048.69,5.3,-0.65357,0.00016,29.61982]
[1778169275772,28.78,80057.07,5.3,-0.65222,0.00016,29.66541]
[1778169276957,28.78,80057.07,5.3,-0.65222,0.00016,29.66541]
[1778169276997,28.78,80058.21,5.3,-0.65204,0.00016,29.67173]
[1778169277786,28.78,80049.03,5.3,-0.6535,0.00016,29.62223]
[1778169279371,28.78,80049.03,5.3,-0.6535,0.00016,29.62223]
[1778169279485,28.78,80047.43,5.3,-0.65375,0.00016,29.61375]
[1778169280807,28.78,80041.51,5.3,-0.65468,0.00016,29.58191]
[1778169286166,28.79,80038.11,5.3,-0.65519,0.00016,29.56428]
[1778169286849,28.79,80026.37,5.3,-0.65705,0.00016,29.4999]
[1778169288227,28.81,80025.13,5.3,-0.65717,0.00016,29.49562]
[1778169288916,28.81,80025.13,5.3,-0.65717,0.00016,29.49562]
[1778169289870,28.81,80017.3,5.3,-0.6584,0.00016,29.45252]
[1778169292288,28.81,80015.94,5.3,-0.65862,0.00016,29.44493]
[1778169293142,28.81,80015.68,5.3,-0.65866,0.00016,29.44348]
[1778169298933,28.81,80016.02,5.3,-0.65861,0.00016,29.44538]
[1778169305982,28.81,80015.27,5.3,-0.65873,0.00016,29.44118]
[1778169307996,28.81,80010.98,5.3,-0.65941,0.00016,29.41721]
[1778169313035,28.81,80008.38,5.3,-0.65981,0.00016,29.40297]
[1778169314338,28.81,80008.38,5.3,-0.65981,0.00016,29.40297]
[1778169314742,28.81,80008.35,5.3,-0.65981,0.00016,29.40289]
[1778169315241,28.81,80008.35,5.3,-0.65981,0.00016,29.40289]
[1778169315258,28.81,80007.3,5.3,-0.65997,0.00016,29.39709]
[1778169315581,28.81,80007.3,5.3,-0.65997,0.00016,29.39709]
[1778169316056,28.81,80004.92,5.3,-0.66035,0.00016,29.38373]
[1778169318070,28.81,80000.2,5.3,-0.6611,0.00016,29.35713]
[1778169322212,28.81,79997.6,5.3,-0.66152,0.00016,29.34232]
[1778169322366,28.81,79997.6,5.3,-0.66152,0.00016,29.34232]
[1778169322437,28.81,79988.88,5.3,-0.66289,0.00016,29.29282]
[1778169323105,28.81,79980.54,5.3,-0.66421,0.00016,29.24521]
[1778169325009,28.81,79979.22,5.3,-0.66442,0.00016,29.23768]
[1778169325393,28.81,79979.22,5.3,-0.66442,0.00016,29.23768]
[1778169325206,28.81,79973.25,5.3,-0.66536,0.00016,29.2034]
[1778169326126,28.81,79973.73,5.3,-0.66528,0.00016,29.20624]
[1778169328240,28.81,79961.54,5.3,-0.66718,0.00016,29.13651]
[1778169334182,28.82,79960.42,5.3,-0.66734,0.00016,29.12746]
[1778169335189,28.82,79956.56,5.3,-0.66795,0.00016,29.10511]
[1778169340410,28.82,79954.33,5.3,-0.66828,0.00016,29.0927]
[1778169347279,28.83,79963.27,5.3,-0.66684,0.00016,29.14597]
[1778169352314,28.83,79964.9,5.3,-0.66657,0.00016,29.15599]
[1778169355335,28.84,79970.1,5.3,-0.66571,0.00016,29.18733]
[1778169360371,28.84,79971.11,5.3,-0.66554,0.00016,29.19348]
[1778169361264,28.84,79971.11,5.3,-0.66554,0.00016,29.19348]
[1778169361269,28.84,79971.11,5.3,-0.66554,0.00016,29.19348]
[1778169361378,28.84,79974.03,5.3,-0.66508,0.00016,29.21037]
[1778169361527,28.84,79974.03,5.3,-0.66508,0.00016,29.21037]
[1778169362262,28.84,79974.03,5.3,-0.66508,0.00016,29.21037]
[1778169362262,28.84,79974.03,5.3,-0.66508,0.00016,29.21037]
[1778169362385,28.84,79975.44,5.3,-0.66486,0.00016,29.21853]
[1778169362614,28.84,79975.44,5.3,-0.66486,0.00016,29.21853]
[1778169363028,28.84,79975.44,5.3,-0.66486,0.00016,29.21853]
[1778169363263,28.84,79975.44,5.3,-0.66486,0.00016,29.21853]
[1778169363392,28.84,79975.21,5.3,-0.66489,0.00016,29.21727]
[1778169363624,28.84,79975.21,5.3,-0.66489,0.00016,29.21727]
[1778169363764,28.84,79975.21,5.3,-0.66489,0.00016,29.21727]
[1778169364040,28.84,79975.21,5.3,-0.66489,0.00016,29.21727]
[1778169364399,28.84,79971.72,5.3,-0.66544,0.00016,29.19724]
[1778169364633,28.84,79971.72,5.3,-0.66544,0.00016,29.19724]
[1778169365406,28.84,79966.89,5.3,-0.6662,0.00016,29.16944]
[1778169368427,28.84,79961.75,5.3,-0.667,0.00016,29.13998]
[1778169373462,28.85,79960.69,5.3,-0.66714,0.00016,29.13449]
[1778169378497,28.85,79962.87,5.3,-0.66678,0.00016,29.14778]
[1778169380511,28.85,79952.24,5.3,-0.66845,0.00016,29.08615]
[1778169382525,28.86,79952.16,5.3,-0.66841,0.00016,29.08722]
[1778169383532,28.86,79965.67,5.3,-0.66629,0.00016,29.16586]
[1778169384539,28.86,79966.82,5.3,-0.66611,0.00016,29.17258]
[1778169386553,28.86,79962.43,5.3,-0.66679,0.00016,29.14733]
[1778169388567,28.86,79967.02,5.3,-0.66607,0.00016,29.17407]
[1778169392595,28.86,79960.82,5.3,-0.66705,0.00016,29.13515]
[1778169394952,28.86,79954.89,5.3,-0.66797,0.00016,29.10099]
[1778169400651,28.87,79955.24,5.3,-0.66789,0.00016,29.10371]
[1778169405686,28.87,79955.93,5.3,-0.66777,0.00016,29.10836]
[1778169408710,28.87,79961.71,5.3,-0.66685,0.00016,29.14229]
[1778169414202,28.87,79962.18,5.3,-0.66677,0.00016,29.14539]
[1778169419787,28.88,79964.6,5.3,-0.66637,0.00016,29.15993]
[1778169421802,28.88,79957.76,5.3,-0.66744,0.00016,29.12043]
[1778169426836,28.88,79965.73,5.3,-0.66618,0.00016,29.16704]
[1778169428347,28.88,79965.73,5.3,-0.66618,0.00016,29.16704]
[1778169428347,28.88,79965.73,5.3,-0.66618,0.00016,29.16704]
[1778169428458,28.88,79965.73,5.3,-0.66618,0.00016,29.16704]
[1778169428523,28.88,79970.8,5.3,-0.66537,0.00016,29.19639]
[1778169428850,28.88,79981.48,5.3,-0.66369,0.00016,29.25757]
[1778169430040,28.88,79985.15,5.3,-0.66311,0.00016,29.27856]
[1778169432850,28.88,79985.63,5.3,-0.66303,0.00016,29.28137]
[1778169432882,28.88,79985.63,5.3,-0.66303,0.00016,29.28137]
[1778169432909,28.88,79983.33,5.3,-0.6634,0.00016,29.26829]
[1778169435899,28.88,79978.07,5.3,-0.66422,0.00016,29.23833]
[1778169438956,28.88,79978.01,5.3,-0.66423,0.00016,29.23805]
[1778169441862,28.88,79978.62,5.3,-0.66413,0.00016,29.24163]
[1778169441959,28.88,79978.62,5.3,-0.66413,0.00016,29.24163]
[1778169442044,28.88,79981.62,5.3,-0.66366,0.00016,29.25879]
[1778169447371,28.88,79982.55,5.3,-0.66351,0.00016,29.26413]
[1778169447376,28.88,79982.55,5.3,-0.66351,0.00016,29.26413]
[1778169447423,28.88,79982.55,5.3,-0.66351,0.00016,29.26413]
[1778169447524,28.88,79981.84,5.3,-0.66362,0.00016,29.26009]
[1778169448662,28.88,79980.58,5.3,-0.66382,0.00016,29.25292]
[1778169448990,28.88,79981.1,5.3,-0.66374,0.00016,29.25591]
[1778169452012,28.88,79974.59,5.3,-0.66478,0.00016,29.21545]
[1778169453533,28.88,79970.2,5.3,-0.66547,0.00016,29.19029]
[1778169456042,28.88,79957.28,5.3,-0.66749,0.00016,29.1158]
[1778169458056,28.89,79953.52,5.3,-0.66807,0.00016,29.09412]
[1778169464098,28.89,79952.96,5.3,-0.66814,0.00016,29.09153]
[1778169465978,28.89,79952.22,5.3,-0.66825,0.00016,29.08733]
[1778169466119,28.89,79934.65,5.3,-0.671,0.00016,28.98435]
[1778169466600,28.89,79934.65,5.3,-0.671,0.00016,28.98435]
[1778169466901,28.89,79934.65,5.3,-0.671,0.00016,28.98435]
[1778169467226,28.89,79934.65,5.3,-0.671,0.00016,28.98435]
[1778169467389,28.89,79914.99,5.3,-0.67406,0.00016,28.86764]
[1778169468132,28.89,79911.36,5.3,-0.67462,0.00016,28.84618]
[1778169471634,28.9,79910.61,5.3,-0.67471,0.00016,28.84264]
[1778169477195,28.91,79908.32,5.3,-0.67501,0.00016,28.83093]
[1778169482230,28.91,79901.49,5.3,-0.67602,0.00016,28.79158]
[1778169487298,28.95,79898.59,5.3,-0.67625,0.00015,28.78207]
[1778169487325,28.95,79898.59,5.3,-0.67625,0.00015,28.78207]
[1778169487393,28.95,79894.92,5.3,-0.67682,0.00015,28.75999]
[1778169488276,28.95,79886.76,5.3,-0.67808,0.00015,28.71059]
[1778169489649,28.96,79886.22,5.3,-0.67812,0.00015,28.70888]
[1778169490290,28.96,79885.56,5.3,-0.67818,0.00015,28.70643]
[1778169495325,28.97,79887.42,5.3,-0.67787,0.00015,28.71849]
[1778169500360,28.97,79887.88,5.3,-0.67778,0.00015,28.72203]
[1778169505395,28.97,79884.2,5.3,-0.67833,0.00015,28.70039]
[1778169510437,28.98,79882.02,5.3,-0.67864,0.00015,28.68796]
[1778169512451,28.98,79889.14,5.3,-0.67755,0.00015,28.72823]
[1778169513458,28.98,79892.94,5.3,-0.67696,0.00015,28.75138]
[1778169518493,28.98,79894.52,5.3,-0.6767,0.00015,28.76141]
[1778169523528,28.98,79893.84,5.3,-0.67679,0.00015,28.75772]
[1778169528567,28.99,79887.44,5.3,-0.67777,0.00015,28.71942]
[1778169529572,28.99,79879.86,5.3,-0.67894,0.00015,28.67325]
[1778169534419,28.99,79877.95,5.3,-0.67924,0.00015,28.66157]
[1778169534483,28.99,79877.95,5.3,-0.67924,0.00015,28.66157]
[1778169534607,28.99,79872.29,5.3,-0.68011,0.00015,28.62693]
[1778169536978,28.99,79869.98,5.3,-0.68047,0.00015,28.61254]
[1778169537980,28.99,79866.47,5.3,-0.68101,0.00015,28.59085]
[1778169538636,28.98,79856.37,5.3,-0.68257,0.00015,28.52838]
[1778169541659,28.98,79856.56,5.3,-0.68254,0.00015,28.52946]
[1778169543498,28.98,79856.56,5.3,-0.68254,0.00015,28.52946]
[1778169543535,28.98,79858.61,5.3,-0.68223,0.00015,28.54208]
[1778169543848,28.98,79858.61,5.3,-0.68223,0.00015,28.54208]
[1778169543894,28.98,79856.35,5.3,-0.68258,0.00015,28.52808]
[1778169548998,28.98,79855.05,5.3,-0.68278,0.00015,28.51991]
[1778169549181,28.98,79855.05,5.3,-0.68278,0.00015,28.51991]
[1778169549282,28.98,79860.59,5.3,-0.68193,0.00015,28.55418]
[1778169550497,28.98,79860.59,5.3,-0.68193,0.00015,28.55418]
[1778169550550,28.98,79860.59,5.3,-0.68193,0.00015,28.55418]
[1778169550651,28.98,79867.26,5.3,-0.6809,0.00015,28.59528]
[1778169550898,28.98,79867.26,5.3,-0.6809,0.00015,28.59528]
[1778169550995,28.98,79867.26,5.3,-0.6809,0.00015,28.59528]
[1778169551205,28.98,79867.26,5.3,-0.6809,0.00015,28.59528]
[1778169551306,28.98,79866.6,5.3,-0.68101,0.00015,28.59119]
[1778169551728,28.98,79870.53,5.3,-0.6804,0.00015,28.61535]
[1778169554131,28.98,79870.51,5.3,-0.68041,0.00015,28.61519]
[1778169554143,28.98,79875.87,5.3,-0.67958,0.00015,28.64818]
[1778169555501,28.98,79875.87,5.3,-0.67958,0.00015,28.64818]
[1778169555607,28.98,79875.87,5.3,-0.67958,0.00015,28.64818]
[1778169556008,28.98,79874.01,5.3,-0.67986,0.00015,28.63686]
[1778169556008,28.98,79874.01,5.3,-0.67986,0.00015,28.63686]
[1778169556501,28.98,79874.01,5.3,-0.67986,0.00015,28.63686]
[1778169556602,28.98,79871.26,5.3,-0.68029,0.00015,28.61991]
[1778169556763,28.98,79864.9,5.3,-0.68127,0.00015,28.58079]
[1778169557733,28.98,79864.9,5.3,-0.68127,0.00015,28.58079]
[1778169557770,28.98,79865.25,5.3,-0.68121,0.00015,28.58289]
[1778169560014,28.98,79865.28,5.3,-0.68121,0.00015,28.58301]
[1778169560016,28.98,79865.28,5.3,-0.68121,0.00015,28.58301]
[1778169561007,28.98,79868.23,5.3,-0.68076,0.00015,28.60103]
[1778169564017,28.98,79869.94,5.3,-0.6805,0.00015,28.61137]
[1778169564069,28.98,79869.94,5.3,-0.6805,0.00015,28.61137]
[1778169564567,28.98,79869.94,5.3,-0.6805,0.00015,28.61137]
[1778169564668,28.98,79866.71,5.3,-0.681,0.00015,28.59136]
[1778169565511,28.98,79866.71,5.3,-0.681,0.00015,28.59136]
[1778169565556,28.98,79866.71,5.3,-0.681,0.00015,28.59136]
[1778169565612,28.98,79868.24,5.3,-0.68077,0.00015,28.6007]
[1778169566513,28.98,79868.24,5.3,-0.68077,0.00015,28.6007]
[1778169566701,28.98,79867.47,5.3,-0.68089,0.00015,28.59589]
[1778169566833,28.98,79864.7,5.3,-0.68132,0.00015,28.57883]
[1778169571868,28.98,79865.66,5.3,-0.68119,0.00015,28.58132]
[1778169576878,28.98,79866.25,5.3,-0.6811,0.00015,28.58492]
[1778169577025,28.98,79866.25,5.3,-0.6811,0.00015,28.58492]
[1778169577068,28.98,79866.25,5.3,-0.6811,0.00015,28.58492]
[1778169577378,28.98,79866.25,5.3,-0.6811,0.00015,28.58492]
[1778169577473,28.98,79874.9,5.3,-0.67977,0.00015,28.63802]
[1778169579034,28.98,79876.77,5.3,-0.67948,0.00015,28.64947]
[1778169579101,28.98,79876.77,5.3,-0.67948,0.00015,28.64947]
[1778169579114,28.98,79870.31,5.3,-0.68048,0.00015,28.60975]
[1778169580664,28.98,79870.31,5.3,-0.68048,0.00015,28.60975]
[1778169579925,28.98,79866.78,5.3,-0.68102,0.00015,28.58804]
[1778169580932,28.98,79859.74,5.3,-0.6821,0.00015,28.54456]
[1778169581939,28.98,79856.01,5.3,-0.68268,0.00015,28.5214]
[1778169584392,28.98,79853.84,5.3,-0.68301,0.00015,28.50791]
[1778169589995,28.98,79854.36,5.3,-0.68293,0.00015,28.5112]
[1778169592011,28.98,79860.02,5.3,-0.68206,0.00015,28.54629]
[1778169593046,28.98,79860.02,5.3,-0.68206,0.00015,28.54629]
[1778169594023,28.98,79867.03,5.3,-0.68098,0.00015,28.58953]
[1778169595031,28.98,79870.59,5.3,-0.68043,0.00015,28.6115]
[1778169597047,28.98,79878.12,5.3,-0.67927,0.00015,28.6577]
[1778169597926,28.98,79878.12,5.3,-0.67927,0.00015,28.6577]
[1778169598075,28.98,79878.12,5.3,-0.67927,0.00015,28.6577]
[1778169599061,29.0,79886.02,5.3,-0.67794,0.00015,28.71009]
[1778169601823,29.0,79882.55,5.3,-0.67846,0.00015,28.6894]
[1778169602120,29.0,79877.05,5.3,-0.6793,0.00015,28.6561]
[1778169603060,29.0,79877.05,5.3,-0.6793,0.00015,28.6561]
[1778169603127,29.0,79867.97,5.3,-0.6807,0.00015,28.60036]
[1778169604350,29.0,79867.97,5.3,-0.6807,0.00015,28.60036]
[1778169604356,29.0,79856.08,5.3,-0.68253,0.00015,28.52694]
[1778169605142,29.0,79852.23,5.3,-0.68313,0.00015,28.50307]
[1778169606158,29.0,79841.85,5.3,-0.68472,0.00015,28.43841]
[1778169607159,29.0,79846.4,5.3,-0.68402,0.00015,28.46688]
[1778169608166,29.0,79852.68,5.3,-0.68305,0.00015,28.50597]
[1778169609173,29.0,79848.66,5.3,-0.68367,0.00015,28.48099]
[1778169611188,29.0,79839.43,5.3,-0.68508,0.00015,28.42343]
[1778169614208,29.0,79832.66,5.3,-0.68611,0.00015,28.38123]
[1778169616222,29.0,79828.67,5.3,-0.68672,0.00015,28.35635]
[1778169617229,29.0,79832.62,5.3,-0.68611,0.00015,28.38133]
[1778169622265,29.01,79840.05,5.3,-0.68496,0.00015,28.4284]
[1778169626293,29.01,79845.13,5.3,-0.68418,0.00015,28.46034]
[1778169631328,29.01,79849.98,5.3,-0.68345,0.00015,28.48731]
[1778169632093,29.01,79849.98,5.3,-0.68345,0.00015,28.48731]
[1778169632093,29.01,79849.98,5.3,-0.68345,0.00015,28.48731]
[1778169632596,29.01,79849.98,5.3,-0.68345,0.00015,28.48731]
[1778169632596,29.01,79849.98,5.3,-0.68345,0.00015,28.48731]
[1778169633342,29.01,79844.19,5.3,-0.68433,0.00015,28.45128]
[1778169636365,29.01,79848.9,5.3,-0.68361,0.00015,28.48076]
[1778169637099,29.01,79848.9,5.3,-0.68361,0.00015,28.48076]
[1778169637372,29.01,79853.82,5.3,-0.68285,0.00015,28.51133]
[1778169638101,29.01,79853.82,5.3,-0.68285,0.00015,28.51133]
[1778169638600,29.01,79853.82,5.3,-0.68285,0.00015,28.51133]
[1778169638601,29.01,79853.82,5.3,-0.68285,0.00015,28.51133]
[1778169639102,29.01,79855.39,5.3,-0.68261,0.00015,28.52105]
[1778169639602,29.01,79855.39,5.3,-0.68261,0.00015,28.52105]
[1778169642407,29.05,79862.36,5.3,-0.6813,0.00015,28.57306]
[1778169644112,29.06,79861.67,5.3,-0.68134,0.00015,28.57129]
[1778169644421,29.06,79857.64,5.3,-0.68196,0.00015,28.54658]
[1778169645109,29.06,79857.64,5.3,-0.68196,0.00015,28.54658]
[1778169645110,29.06,79857.64,5.3,-0.68196,0.00015,28.54658]
[1778169645606,29.06,79857.64,5.3,-0.68196,0.00015,28.54658]
[1778169646109,29.06,79855.03,5.3,-0.68236,0.00015,28.53041]
[1778169646609,29.06,79855.03,5.3,-0.68236,0.00015,28.53041]
[1778169649615,29.06,79855.61,5.3,-0.68228,0.00015,28.53385]
[1778169650116,29.06,79856.57,5.3,-0.68213,0.00015,28.53974]
[1778169650116,29.06,79856.57,5.3,-0.68213,0.00015,28.53974]
[1778169653484,29.06,79850.21,5.3,-0.68311,0.00015,28.50025]
[1778169654491,29.06,79846.44,5.3,-0.68369,0.00015,28.47685]
[1778169655498,29.06,79852.76,5.3,-0.68272,0.00015,28.51605]
[1778169658632,29.06,79853.43,5.3,-0.68262,0.00015,28.52016]
[1778169659628,29.06,79856.32,5.3,-0.68217,0.00015,28.538]
[1778169659628,29.06,79856.32,5.3,-0.68217,0.00015,28.538]
[1778169661547,29.06,79844.14,5.3,-0.68403,0.00015,28.46274]
[1778169662554,29.06,79845.14,5.3,-0.68388,0.00015,28.46909]
[1778169664640,29.06,79846.87,5.3,-0.68361,0.00015,28.47997]
[1778169664741,29.06,79852.72,5.3,-0.68271,0.00015,28.51634]
[1778169667139,29.06,79854.69,5.3,-0.6824,0.00015,28.52869]
[1778169667644,29.06,79854.69,5.3,-0.6824,0.00015,28.52869]
[1778169667644,29.06,79854.69,5.3,-0.6824,0.00015,28.52869]
[1778169668596,29.06,79859.44,5.3,-0.68167,0.00015,28.55813]
[1778169669603,29.06,79863.22,5.3,-0.68109,0.00015,28.58143]
[1778169674642,29.06,79859.79,5.3,-0.68159,0.00015,28.56134]
[1778169676656,29.06,79864.98,5.3,-0.68079,0.00015,28.59329]
[1778169677820,29.06,79864.98,5.3,-0.68079,0.00015,28.59329]
[1778169677663,29.07,79883.59,5.3,-0.67792,0.00015,28.70696]
[1778169678672,29.07,79891.54,5.3,-0.67669,0.00015,28.75512]
[1778169681691,29.07,79881.63,5.3,-0.67821,0.00015,28.69548]
[1778169686726,29.07,79879.3,5.3,-0.67855,0.00015,28.68204]
[1778169690754,29.07,79873.13,5.3,-0.67949,0.00015,28.64505]
[1778169692678,29.07,79872.03,5.3,-0.67967,0.00015,28.63517]
[1778169692678,29.07,79872.03,5.3,-0.67967,0.00015,28.63517]
[1778169692768,29.07,79867.43,5.3,-0.68037,0.00015,28.60723]
[1778169693173,29.07,79867.43,5.3,-0.68037,0.00015,28.60723]
[1778169693173,29.07,79867.43,5.3,-0.68037,0.00015,28.60723]
[1778169693371,29.07,79867.43,5.3,-0.68037,0.00015,28.60723]
[1778169693775,29.07,79870.72,5.3,-0.67987,0.00015,28.62727]
[1778169696179,29.07,79869.79,5.3,-0.68002,0.00015,28.62141]
[1778169696231,29.07,79869.79,5.3,-0.68002,0.00015,28.62141]
[1778169696796,29.07,79862.37,5.3,-0.68116,0.00015,28.57586]
[1778169700824,29.07,79862.02,5.3,-0.68122,0.00015,28.57359]
[1778169701188,29.07,79862.02,5.3,-0.68122,0.00015,28.57359]
[1778169701683,29.07,79862.02,5.3,-0.68122,0.00015,28.57359]
[1778169702245,29.07,79862.8,5.3,-0.6811,0.00015,28.57836]
[1778169702838,29.07,79856.21,5.3,-0.68211,0.00015,28.53777]
[1778169705688,29.07,79855.47,5.3,-0.68222,0.00015,28.53322]
[1778169705826,29.07,79855.47,5.3,-0.68222,0.00015,28.53322]
[1778169705756,29.07,79857.13,5.3,-0.68197,0.00015,28.54348]
[1778169706691,29.07,79857.13,5.3,-0.68197,0.00015,28.54348]
[1778169706837,29.07,79857.13,5.3,-0.68197,0.00015,28.54348]
[1778169706792,29.07,79861.41,5.3,-0.68131,0.00015,28.5698]
[1778169706866,29.07,79858.62,5.3,-0.68174,0.00015,28.55264]
[1778169709815,29.07,79859.51,5.3,-0.6816,0.00015,28.55812]
[1778169709887,29.07,79858.31,5.3,-0.68179,0.00015,28.55072]
[1778169712908,29.07,79852.78,5.3,-0.68263,0.00015,28.5166]
[1778169717943,29.07,79854.84,5.3,-0.68231,0.00015,28.52946]
[1778169719705,29.07,79854.84,5.3,-0.68231,0.00015,28.52946]
[1778169720205,29.07,79856.24,5.3,-0.6821,0.00015,28.53814]
[1778169721971,29.07,79850.88,5.3,-0.68292,0.00015,28.50506]
[1778169723985,29.07,79847.11,5.3,-0.6835,0.00015,28.48171]
[1778169727006,29.07,79852.51,5.3,-0.68267,0.00015,28.51522]
[1778169728717,29.07,79852.51,5.3,-0.68267,0.00015,28.51522]
[1778169728722,29.07,79852.51,5.3,-0.68267,0.00015,28.51522]
[1778169728763,29.07,79852.51,5.3,-0.68267,0.00015,28.51522]
[1778169728818,29.07,79858.92,5.3,-0.68168,0.00015,28.55476]
[1778169729267,29.07,79858.92,5.3,-0.68168,0.00015,28.55476]
[1778169729719,29.07,79858.92,5.3,-0.68168,0.00015,28.55476]
[1778169729773,29.07,79858.92,5.3,-0.68168,0.00015,28.55476]
[1778169729820,29.07,79865.31,5.3,-0.6807,0.00015,28.59398]
[1778169730219,29.07,79865.31,5.3,-0.6807,0.00015,28.59398]
[1778169730253,29.07,79865.31,5.3,-0.6807,0.00015,28.59398]
[1778169730354,29.07,79863.26,5.3,-0.68102,0.00015,28.58138]
[1778169733068,29.07,79868.41,5.3,-0.68023,0.00015,28.61289]
[1778169736090,29.07,79875.2,5.3,-0.67919,0.00015,28.65421]
[1778169737097,29.07,79880.51,5.3,-0.67837,0.00015,28.68666]
[1778169739111,29.07,79883.81,5.3,-0.67785,0.00015,28.7069]
[1778169742132,29.07,79887.77,5.3,-0.67724,0.00015,28.7311]
[1778169743139,29.08,79894.13,5.3,-0.67625,0.00015,28.76949]
[1778169747168,29.08,79884.69,5.3,-0.6777,0.00015,28.71283]
[1778169748174,29.08,79876.86,5.3,-0.67891,0.00015,28.66538]
[1778169750188,29.08,79874.4,5.3,-0.67928,0.00015,28.6506]
[1778169754216,29.08,79880.57,5.3,-0.67833,0.00015,28.68523]
[1778169755223,29.08,79885.56,5.3,-0.67756,0.00015,28.71555]
[1778169758244,29.08,79886.59,5.3,-0.6774,0.00015,28.72195]
[1778169760258,29.08,79894.81,5.3,-0.67613,0.00015,28.77156]
[1778169763279,29.08,79898.82,5.3,-0.6755,0.00015,28.79578]
[1778169768314,29.08,79896.84,5.3,-0.67581,0.00015,28.78411]
[1778169772342,29.08,79901.79,5.3,-0.67504,0.00015,28.8139]
[1778169776370,29.08,79906.11,5.3,-0.67437,0.00015,28.83977]
[1778169781405,29.08,79908.73,5.3,-0.67396,0.00015,28.85534]
[1778169784426,29.08,79912.42,5.3,-0.67339,0.00015,28.87723]
[1778169785439,29.08,79905.02,5.3,-0.67454,0.00015,28.83314]
[1778169790472,29.08,79910.29,5.3,-0.67373,0.00015,28.86432]
[1778169793493,29.08,79916.48,5.3,-0.67277,0.00015,28.9009]
[1778169798528,29.08,79919.35,5.3,-0.67234,0.00016,28.91745]
[1778169802556,29.08,79924.21,5.3,-0.67159,0.00016,28.94577]
[1778169803595,29.08,79924.21,5.3,-0.67159,0.00016,28.94577]
[1778169803657,29.08,79929.54,5.3,-0.67077,0.00016,28.97701]
[1778169804570,29.08,79937.85,5.3,-0.66947,0.00016,29.02576]
[1778169806534,29.08,79938.13,5.3,-0.66942,0.00016,29.02752]
[1778169806874,29.08,79942.32,5.3,-0.66877,0.00016,29.05203]
[1778169807969,29.08,79952.38,5.3,-0.6672,0.00016,29.11034]
[1778169808598,29.08,79948.52,5.3,-0.6678,0.00016,29.08812]
[1778169810612,29.08,79944.52,5.3,-0.66842,0.00016,29.06511]
[1778169811619,29.08,79930.93,5.3,-0.67054,0.00016,28.9827]
[1778169812626,29.08,79929.53,5.3,-0.67076,0.00016,28.97465]
[1778169814995,29.08,79926.73,5.3,-0.67118,0.00016,28.95855]
[1778169815647,29.09,79920.71,5.3,-0.67211,0.00016,28.9233]
[1778169818669,29.09,79916.8,5.3,-0.6727,0.00015,28.90083]
[1778169819676,29.09,79906.68,5.3,-0.67426,0.00015,28.84101]
[1778169820683,29.09,79903.1,5.3,-0.67481,0.00015,28.81993]
[1778169823704,29.09,79908.37,5.3,-0.67397,0.00015,28.85216]
[1778169828739,29.1,79913.17,5.3,-0.67319,0.00015,28.88195]
[1778169830753,29.1,79917.78,5.3,-0.67246,0.00015,28.90971]
[1778169831760,29.1,79921.42,5.3,-0.67189,0.00016,28.93139]
[1778169832418,29.1,79921.42,5.3,-0.67189,0.00016,28.93139]
[1778169832767,29.1,79939.89,5.3,-0.66902,0.00016,29.03963]
[1778169833531,29.1,79939.89,5.3,-0.66902,0.00016,29.03963]
[1778169833808,29.1,79939.89,5.3,-0.66902,0.00016,29.03963]
[1778169833833,29.1,79939.89,5.3,-0.66902,0.00016,29.03963]
[1778169833857,29.11,79945.27,5.3,-0.66818,0.00016,29.07093]
[1778169838760,29.11,79942.32,5.3,-0.66863,0.00016,29.05413]
[1778169838809,29.11,79935.6,5.3,-0.66967,0.00016,29.01515]
[1778169839816,29.11,79931.39,5.3,-0.67032,0.00016,28.9907]
[1778169840903,29.11,79931.39,5.3,-0.67032,0.00016,28.9907]
[1778169840941,29.11,79931.02,5.3,-0.67038,0.00016,28.98867]
[1778169841261,29.11,79931.02,5.3,-0.67038,0.00016,28.98867]
[1778169841615,29.11,79931.02,5.3,-0.67038,0.00016,28.98867]
[1778169841833,29.11,79930.11,5.3,-0.67051,0.00016,28.98348]
[1778169842840,29.11,79924.09,5.3,-0.67144,0.00016,28.94831]
[1778169847875,29.11,79920.82,5.3,-0.67193,0.00015,28.92988]
[1778169852914,29.12,79926.59,5.3,-0.67101,0.00016,28.96458]
[1778169854929,29.12,79919.86,5.3,-0.67205,0.00015,28.92531]
[1778169859964,29.12,79919.28,5.3,-0.67211,0.00015,28.92279]
[1778169862987,29.13,79894.22,5.3,-0.67597,0.00015,28.7744]
[1778169863993,29.12,79889.0,5.3,-0.67678,0.00015,28.74289]
[1778169865001,29.12,79879.45,5.3,-0.67825,0.00015,28.68512]
[1778169869030,29.12,79875.38,5.3,-0.6789,0.00015,28.65971]
[1778169874065,29.12,79872.86,5.3,-0.67932,0.00015,28.64029]
[1778169875970,29.12,79872.86,5.3,-0.67932,0.00015,28.64029]
[1778169875979,29.12,79872.35,5.3,-0.67941,0.00015,28.6369]
[1778169876391,29.12,79872.35,5.3,-0.67941,0.00015,28.6369]
[1778169880399,29.12,79872.14,5.3,-0.67945,0.00015,28.63535]
[1778169880893,29.12,79872.14,5.3,-0.67945,0.00015,28.63535]
[1778169880896,29.12,79872.14,5.3,-0.67945,0.00015,28.63535]
[1778169881397,29.11,79870.44,5.3,-0.67972,0.00015,28.62458]
[1778169886287,29.11,79867.04,5.3,-0.68026,0.00015,28.60324]
[1778169886376,29.11,79860.81,5.3,-0.68121,0.00015,28.56509]
[1778169892191,29.11,79861.78,5.3,-0.68108,0.00015,28.57059]
[1778169894207,29.11,79858.38,5.3,-0.6816,0.00015,28.54958]
[1778169897226,29.11,79854.14,5.3,-0.68225,0.00015,28.52337]
[1778169898322,29.11,79850.36,5.3,-0.68283,0.00015,28.50002]
[1778169899242,29.11,79844.92,5.3,-0.68367,0.00015,28.46635]
[1778169901256,29.11,79834.87,5.3,-0.6852,0.00015,28.40387]
[1778169905294,29.11,79827.81,5.3,-0.68627,0.00015,28.35978]
[1778169907308,29.11,79821.01,5.3,-0.68731,0.00015,28.31717]
[1778169912354,29.11,79819.33,5.3,-0.68755,0.00015,28.30707]
[1778169913352,29.11,79814.9,5.3,-0.68822,0.00015,28.27923]
[1778169916373,29.11,79818.67,5.3,-0.68764,0.00015,28.30339]
[1778169921184,29.11,79819.03,5.3,-0.68757,0.00015,28.30614]
[1778169922119,29.12,79818.24,5.3,-0.68768,0.00015,28.3014]
[1778169922416,29.12,79814.25,5.3,-0.68829,0.00015,28.27622]
[1778169926444,29.12,79807.12,5.3,-0.68936,0.00015,28.23179]
[1778169929466,29.12,79803.4,5.3,-0.68991,0.00015,28.20869]
[1778169934500,29.12,79803.38,5.3,-0.6899,0.00015,28.20615]
[1778169939086,29.13,79801.63,5.3,-0.69015,0.00015,28.19559]
[1778169939120,29.13,79801.63,5.3,-0.69015,0.00015,28.19559]
[1778169939150,29.13,79800.29,5.3,-0.69035,0.00015,28.18725]
[1778169939537,29.13,79799.9,5.3,-0.69041,0.00015,28.18497]
[1778169941021,29.13,79799.9,5.3,-0.69041,0.00015,28.18497]
[1778169941114,29.13,79793.75,5.3,-0.69133,0.00015,28.14594]
[1778169943564,29.13,79797.88,5.3,-0.69069,0.00015,28.17303]
[1778169945578,29.13,79783.76,5.3,-0.69281,0.00015,28.08308]
[1778169946585,29.13,79780.65,5.3,-0.69327,0.00015,28.06338]
[1778169951620,29.14,79783.08,5.3,-0.69286,0.00015,28.08068]
[1778169954641,29.14,79788.26,5.3,-0.69206,0.00015,28.11493]
[1778169957662,29.15,79795.0,5.3,-0.69102,0.00015,28.15888]
[1778169958669,29.15,79800.32,5.3,-0.69021,0.00015,28.19302]
[1778169960683,29.15,79807.62,5.3,-0.68909,0.00015,28.23974]
[1778169961690,29.15,79811.42,5.3,-0.68851,0.00015,28.26393]
[1778169964464,29.15,79811.23,5.3,-0.68853,0.00015,28.263]
[1778169964711,29.15,79806.87,5.3,-0.68919,0.00015,28.23555]
[1778169969747,29.16,79802.45,5.3,-0.68984,0.00015,28.20824]
[1778169971761,29.16,79795.2,5.3,-0.69093,0.00015,28.16243]
[1778169972229,29.16,79795.2,5.3,-0.69093,0.00015,28.16243]
[1778169977804,29.16,79803.28,5.3,-0.68968,0.00015,28.21497]
[1778169978811,29.16,79809.2,5.3,-0.68878,0.00015,28.25261]
[1778169980825,29.16,79804.62,5.3,-0.68947,0.00015,28.22386]
[1778169981832,29.16,79797.65,5.3,-0.69052,0.00015,28.17974]
[1778169983846,29.17,79801.41,5.3,-0.68994,0.00015,28.204]
[1778169987874,29.17,79798.1,5.3,-0.69042,0.00015,28.18362]
[1778169992910,29.17,79800.54,5.3,-0.69005,0.00015,28.1966]
[1778169994924,29.17,79795.89,5.3,-0.69075,0.00015,28.16737]
[1778169995931,29.17,79790.47,5.3,-0.69156,0.00015,28.13298]
[1778169996938,29.17,79784.59,5.3,-0.69244,0.00015,28.09557]
[1778170001973,29.18,79785.18,5.3,-0.69232,0.00015,28.10056]
[1778170006001,29.18,79776.71,5.3,-0.69357,0.00015,28.04711]
[1778170007451,29.18,79775.86,5.3,-0.6937,0.00015,28.04192]
[1778170008027,29.18,79780.21,5.3,-0.69303,0.00015,28.07019]
[1778170009028,29.19,79785.12,5.3,-0.69229,0.00015,28.10194]
[1778170010931,29.19,79785.14,5.3,-0.69228,0.00015,28.10231]
[1778170014063,29.19,79781.32,5.3,-0.69283,0.00015,28.07879]
[1778170019098,29.2,79778.93,5.3,-0.69315,0.00015,28.06485]
[1778170021114,29.2,79771.68,5.3,-0.69423,0.00015,28.01879]
[1778170022122,29.2,79767.1,5.3,-0.69491,0.00015,27.98956]
[1778170023798,29.2,79769.71,5.3,-0.69451,0.00015,28.0068]
[1778170025144,29.2,79762.44,5.3,-0.69558,0.00015,27.96049]
[1778170026151,29.21,79755.23,5.3,-0.69665,0.00015,27.91406]
[1778170028165,29.21,79760.01,5.3,-0.69592,0.00015,27.94583]
[1778170029172,29.21,79764.51,5.3,-0.69524,0.00015,27.97533]
[1778170030179,29.21,79760.12,5.3,-0.69589,0.00015,27.94717]
[1778170033020,29.21,79763.08,5.3,-0.69543,0.00015,27.967]
[1778170033204,29.21,79753.95,5.3,-0.69679,0.00015,27.90801]
[1778170033940,29.21,79753.95,5.3,-0.69679,0.00015,27.90801]
[1778170034213,29.21,79744.39,5.3,-0.69821,0.00015,27.84578]
[1778170035224,29.22,79751.48,5.3,-0.69715,0.00015,27.89235]
[1778170036231,29.22,79757.09,5.3,-0.6963,0.00015,27.92908]
[1778170038678,29.22,79758.92,5.3,-0.69602,0.00015,27.94133]
[1778170039252,29.22,79763.19,5.3,-0.69536,0.00015,27.96971]
[1778170040259,29.22,79767.48,5.3,-0.69471,0.00015,27.99784]
[1778170041267,29.22,79770.62,5.3,-0.69423,0.00015,28.01845]
[1778170042422,29.22,79770.62,5.3,-0.69423,0.00015,28.01845]
[1778170043048,29.22,79770.62,5.3,-0.69423,0.00015,28.01845]
[1778170043118,29.23,79778.41,5.3,-0.69304,0.00015,28.06916]
[1778170043588,29.23,79764.51,5.3,-0.69513,0.00015,27.97962]
[1778170044373,29.23,79764.51,5.3,-0.69513,0.00015,27.97962]
[1778170044592,29.23,79748.21,5.3,-0.69756,0.00015,27.87409]
[1778170045302,29.23,79742.59,5.3,-0.6984,0.00015,27.83744]
[1778170050514,29.22,79742.65,5.3,-0.69842,0.00015,27.8368]
[1778170052351,29.22,79746.47,5.3,-0.69787,0.00015,27.8583]
[1778170053358,29.22,79752.52,5.3,-0.69696,0.00015,27.89801]
[1778170055372,29.23,79749.32,5.3,-0.69742,0.00015,27.87755]
[1778170057386,29.23,79745.63,5.3,-0.69796,0.00015,27.8539]
[1778170058393,29.23,79741.12,5.3,-0.69863,0.00015,27.82462]
[1778170059400,29.23,79736.72,5.3,-0.69929,0.00015,27.79578]
[1778170060407,29.23,79724.54,5.3,-0.7011,0.00015,27.71567]
[1778170061414,29.23,79708.38,5.3,-0.70349,0.00015,27.60847]
[1778170062421,29.23,79707.91,5.3,-0.70356,0.00015,27.60556]
[1778170063707,29.23,79707.91,5.3,-0.70356,0.00015,27.60556]
[1778170063731,29.23,79707.08,5.3,-0.70367,0.00015,27.6005]
[1778170068465,29.23,79716.2,5.3,-0.7023,0.00015,27.66219]
[1778170069470,29.24,79720.94,5.3,-0.70158,0.00015,27.69393]
[1778170070547,29.24,79720.94,5.3,-0.70158,0.00015,27.69393]
[1778170070914,29.24,79724.79,5.3,-0.701,0.00015,27.71991]
[1778170076977,29.24,79725.21,5.3,-0.70092,0.00015,27.72349]
[1778170077055,29.24,79721.76,5.3,-0.70142,0.00015,27.70106]
[1778170077529,29.24,79711.52,5.3,-0.70294,0.00015,27.6331]
[1778170078536,29.24,79705.13,5.3,-0.70389,0.00015,27.59064]
[1778170080550,29.24,79705.65,5.3,-0.7038,0.00015,27.59455]
[1778170084582,29.25,79713.52,5.3,-0.70261,0.00015,27.64791]
[1778170085602,29.25,79719.07,5.3,-0.70178,0.00015,27.68505]
[1778170086604,29.25,79724.27,5.3,-0.701,0.00015,27.71972]
[1778170087612,29.25,79731.52,5.3,-0.69992,0.00015,27.76774]
[1778170089626,29.25,79749.3,5.3,-0.69726,0.00015,27.88449]
[1778170090633,29.25,79755.0,5.3,-0.69639,0.00015,27.92198]
[1778170091640,29.26,79759.33,5.3,-0.69573,0.00015,27.95068]
[1778170092948,29.26,79759.33,5.3,-0.69573,0.00015,27.95068]
[1778170094868,29.26,79761.71,5.3,-0.69536,0.00015,27.96662]
[1778170094944,29.26,79745.82,5.3,-0.69774,0.00015,27.8634]
[1778170095651,29.26,79745.82,5.3,-0.69774,0.00015,27.8634]
[1778170095669,29.26,79737.78,5.3,-0.69893,0.00015,27.8111]
[1778170096676,29.26,79750.15,5.3,-0.69707,0.00015,27.89262]
[1778170097683,29.26,79756.3,5.3,-0.69614,0.00015,27.93286]
[1778170101173,29.26,79756.96,5.3,-0.69603,0.00015,27.93769]
[1778170101219,29.27,79758.44,5.3,-0.6958,0.00015,27.94756]
[1778170101340,29.27,79758.44,5.3,-0.6958,0.00015,27.94756]
[1778170101713,29.27,79755.18,5.3,-0.69628,0.00015,27.92671]
[1778170104734,29.27,79766.87,5.3,-0.69451,0.00015,28.00303]
[1778170105741,29.27,79778.62,5.3,-0.69273,0.00015,28.07914]
[1778170106748,29.27,79780.69,5.3,-0.69241,0.00015,28.0926]
[1778170107648,29.27,79780.69,5.3,-0.69241,0.00015,28.0926]
[1778170108346,29.27,79781.82,5.3,-0.69224,0.00015,28.10003]
[1778170108764,29.27,79768.51,5.3,-0.69424,0.00015,28.01471]
[1778170109770,29.28,79762.6,5.3,-0.69511,0.00015,27.97711]
[1778170110717,29.28,79762.6,5.3,-0.69511,0.00015,27.97711]
[1778170111784,29.28,79768.06,5.3,-0.6943,0.00015,28.00956]
[1778170114805,29.28,79775.77,5.3,-0.69312,0.00015,28.05994]
[1778170115812,29.28,79780.93,5.3,-0.69234,0.00015,28.09295]
[1778170117827,29.28,79784.58,5.3,-0.69178,0.00015,28.11691]
[1778170118833,29.28,79794.91,5.3,-0.69022,0.00015,28.18273]
[1778170119840,29.29,79802.41,5.3,-0.68908,0.00015,28.23025]
[1778170121123,29.29,79802.41,5.3,-0.68908,0.00015,28.23025]
[1778170121155,29.29,79796.42,5.3,-0.68998,0.00015,28.19243]
[1778170121869,29.29,79775.71,5.3,-0.6931,0.00015,28.0607]
[1778170122559,29.29,79775.71,5.3,-0.6931,0.00015,28.0607]
[1778170122878,29.29,79781.65,5.3,-0.6922,0.00015,28.09905]
[1778170123612,29.29,79781.65,5.3,-0.6922,0.00015,28.09905]
[1778170123885,29.29,79783.94,5.3,-0.69185,0.00015,28.11386]
[1778170127371,29.29,79784.92,5.3,-0.69168,0.00015,28.12071]
[1778170127430,29.29,79784.92,5.3,-0.69168,0.00015,28.12071]
[1778170128920,29.29,79792.62,5.3,-0.69052,0.00015,28.17]
[1778170129939,29.29,79789.36,5.3,-0.691,0.00015,28.14946]
[1778170130937,29.29,79769.79,5.3,-0.69394,0.00015,28.02462]
[1778170131395,29.29,79769.79,5.3,-0.69394,0.00015,28.02462]
[1778170131944,29.29,79769.23,5.3,-0.69402,0.00015,28.0213]
[1778170136979,29.3,79769.42,5.3,-0.69395,0.00015,28.02393]
[1778170138995,29.3,79777.2,5.3,-0.69277,0.00015,28.07432]
[1778170140011,29.3,79784.31,5.3,-0.6917,0.00015,28.11989]
[1778170142330,29.3,79785.09,5.3,-0.69158,0.00015,28.12503]
[1778170144030,29.3,79792.07,5.3,-0.69052,0.00015,28.16981]
[1778170146045,29.31,79795.69,5.3,-0.68996,0.00015,28.19294]
[1778170151083,29.31,79795.92,5.3,-0.68992,0.00015,28.19489]
[1778170151940,29.31,79795.92,5.3,-0.68992,0.00015,28.19489]
[1778170152329,29.31,79795.92,5.3,-0.68992,0.00015,28.19489]
[1778170152111,29.31,79777.73,5.3,-0.69265,0.00015,28.0793]
[1778170153336,29.31,79777.73,5.3,-0.69265,0.00015,28.0793]
[1778170153104,29.31,79766.01,5.3,-0.6944,0.00015,28.00447]
[1778170154111,29.31,79766.33,5.3,-0.69435,0.00015,28.0068]
[1778170156125,29.31,79769.36,5.3,-0.69388,0.00015,28.02679]
[1778170161170,29.32,79769.32,5.3,-0.69386,0.00015,28.02774]
[1778170163179,29.32,79766.16,5.3,-0.69432,0.00015,28.00793]
[1778170165193,29.32,79761.21,5.3,-0.69505,0.00015,27.97659]
[1778170170228,29.33,79760.46,5.3,-0.69513,0.00015,27.97314]
[1778170173251,29.33,79766.53,5.3,-0.69421,0.00015,28.00962]
[1778170174258,29.33,79770.66,5.3,-0.69359,0.00015,28.03635]
[1778170175484,29.33,79771.21,5.3,-0.6935,0.00015,28.04008]
[1778170175562,29.33,79771.21,5.3,-0.6935,0.00015,28.04008]
[1778170176272,29.33,79770.7,5.3,-0.69357,0.00015,28.03701]
[1778170177279,29.33,79773.25,5.3,-0.69319,0.00015,28.05354]
[1778170178286,29.33,79783.82,5.3,-0.6916,0.00015,28.12114]
[1778170179293,29.33,79795.64,5.3,-0.68982,0.00015,28.19614]
[1778170180300,29.33,79799.17,5.3,-0.68928,0.00015,28.21845]
[1778170180935,29.33,79799.17,5.3,-0.68928,0.00015,28.21845]
[1778170183019,29.33,79799.42,5.3,-0.68924,0.00015,28.2201]
[1778170183032,29.33,79799.42,5.3,-0.68924,0.00015,28.2201]
[1778170183321,29.33,79799.19,5.3,-0.68928,0.00015,28.21869]
[1778170186342,29.33,79804.35,5.3,-0.6885,0.00015,28.25126]
[1778170186789,29.33,79804.35,5.3,-0.6885,0.00015,28.25126]
[1778170190736,29.33,79807.81,5.3,-0.68797,0.00015,28.27299]
[1778170195411,29.33,79818.58,5.3,-0.68635,0.00015,28.34029]
[1778170196418,29.33,79823.76,5.3,-0.68556,0.00015,28.37242]
[1778170198039,29.33,79827.0,5.3,-0.68507,0.00015,28.39242]
[1778170198767,29.33,79831.46,5.3,-0.6844,0.00015,28.41991]
[1778170201391,29.33,79834.62,5.3,-0.68392,0.00015,28.43928]
[1778170201405,29.33,79830.48,5.3,-0.68456,0.00015,28.4135]
[1778170203030,29.33,79826.99,5.3,-0.68509,0.00015,28.39175]
[1778170204475,29.33,79830.99,5.3,-0.68449,0.00015,28.4164]
[1778170209643,29.33,79833.06,5.3,-0.68418,0.00015,28.42875]
[1778170209710,29.33,79828.81,5.3,-0.68483,0.00015,28.4024]
[1778170210518,29.33,79823.71,5.3,-0.68561,0.00015,28.37072]
[1778170214546,29.33,79818.53,5.3,-0.6864,0.00015,28.33833]
[1778170217568,29.33,79825.79,5.3,-0.6853,0.00015,28.38341]
[1778170221596,29.33,79818.16,5.3,-0.68645,0.00015,28.33591]
[1778170225626,29.33,79811.5,5.3,-0.68746,0.00015,28.29442]
[1778170227639,29.33,79802.39,5.3,-0.68883,0.00015,28.23736]
[1778170229653,29.33,79805.8,5.3,-0.68831,0.00015,28.25895]
[1778170234688,29.33,79805.18,5.3,-0.68841,0.00015,28.25214]
[1778170239723,29.33,79803.66,5.3,-0.68863,0.00015,28.24306]
[1778170244758,29.33,79804.79,5.3,-0.68845,0.00015,28.25065]
[1778170246772,29.34,79809.71,5.3,-0.6877,0.00015,28.28168]
[1778170251807,29.34,79808.0,5.3,-0.68795,0.00015,28.27135]
[1778170257849,29.34,79810.3,5.3,-0.68759,0.00015,28.28636]
[1778170261879,29.34,79818.01,5.3,-0.68642,0.00015,28.33467]
[1778170262887,29.34,79828.09,5.3,-0.68489,0.00015,28.39732]
[1778170265909,29.34,79823.26,5.3,-0.68562,0.00015,28.36738]
[1778170266916,29.34,79817.82,5.3,-0.68644,0.00015,28.33359]
[1778170267923,29.34,79813.68,5.3,-0.68707,0.00015,28.30784]
[1778170269937,29.34,79817.83,5.3,-0.68644,0.00015,28.33384]
[1778170271951,29.34,79822.84,5.3,-0.68568,0.00015,28.36505]
[1778170272958,29.34,79826.15,5.3,-0.68517,0.00015,28.38558]
[1778170274974,29.34,79817.78,5.3,-0.68644,0.00015,28.33364]
[1778170275981,29.34,79805.07,5.3,-0.68836,0.00015,28.25421]
[1778170276988,29.34,79786.26,5.3,-0.69119,0.00015,28.1357]
[1778170277995,29.34,79782.21,5.3,-0.69179,0.00015,28.1102]
[1778170280012,29.35,79780.19,5.3,-0.69208,0.00015,28.09785]
[1778170281016,29.35,79774.34,5.3,-0.69295,0.00015,28.06081]
[1778170283030,29.35,79769.43,5.3,-0.69367,0.00015,28.03]
[1778170284031,29.35,79769.43,5.3,-0.69367,0.00015,28.03]
[1778170288065,29.35,79775.99,5.3,-0.69265,0.00015,28.07352]
[1778170291086,29.36,79780.96,5.3,-0.6919,0.00015,28.1026]
[1778170291662,29.36,79780.96,5.3,-0.6919,0.00015,28.1026]
[1778170292093,29.36,79785.13,5.3,-0.69127,0.00015,28.12934]
[1778170297128,29.36,79781.73,5.3,-0.69175,0.00015,28.10879]
[1778170298135,29.36,79775.74,5.3,-0.69265,0.00015,28.07089]
[1778170303170,29.37,79775.11,5.3,-0.69271,0.00015,28.06823]
[1778170304177,29.37,79769.78,5.3,-0.6935,0.00015,28.03446]
[1778170304990,29.37,79769.78,5.3,-0.6935,0.00015,28.03446]
[1778170305184,29.37,79766.98,5.3,-0.69391,0.00015,28.01684]
[1778170310219,29.37,79765.88,5.3,-0.69405,0.00015,28.01057]
[1778170315254,29.38,79765.2,5.3,-0.69414,0.00015,28.00677]
[1778170317268,29.38,79771.08,5.3,-0.69326,0.00015,28.04461]
[1778170318021,29.38,79771.08,5.3,-0.69326,0.00015,28.04461]
[1778170318072,29.38,79771.08,5.3,-0.69326,0.00015,28.04461]
[1778170318123,29.38,79771.08,5.3,-0.69326,0.00015,28.04461]
[1778170318275,29.38,79774.05,5.3,-0.69281,0.00015,28.06386]
[1778170321038,29.38,79772.09,5.3,-0.69309,0.00015,28.05187]
[1778170321296,29.38,79775.23,5.3,-0.69261,0.00015,28.07218]
[1778170322303,29.38,79771.49,5.3,-0.69316,0.00015,28.04858]
[1778170323310,29.38,79757.72,5.3,-0.69522,0.00015,27.96021]
[1778170324317,29.38,79749.75,5.3,-0.69641,0.00015,27.90879]
[1778170325354,29.38,79739.06,5.3,-0.698,0.00015,27.83951]
[1778170326340,29.38,79733.7,5.3,-0.69881,0.00015,27.8043]
[1778170331375,29.38,79732.63,5.3,-0.69899,0.00015,27.79607]
[1778170335404,29.37,79739.3,5.3,-0.69803,0.00015,27.83853]
[1778170336411,29.37,79749.79,5.3,-0.69646,0.00015,27.90667]
[1778170337418,29.37,79753.61,5.3,-0.69589,0.00015,27.93137]
[1778170338425,29.37,79759.37,5.3,-0.69503,0.00015,27.96848]
[1778170339432,29.37,79763.2,5.3,-0.69446,0.00015,27.99305]
[1778170344467,29.37,79761.57,5.3,-0.69472,0.00015,27.98224]
[1778170346481,29.37,79769.62,5.3,-0.69351,0.00015,28.03374]
[1778170347488,29.37,79774.62,5.3,-0.69277,0.00015,28.06558]
[1778170348495,29.37,79778.01,5.3,-0.69226,0.00015,28.08705]
[1778170353530,29.37,79777.07,5.3,-0.6924,0.00015,28.07876]
[1778170358565,29.38,79778.96,5.3,-0.69208,0.00015,28.09197]
[1778170360275,29.38,79781.82,5.3,-0.69165,0.00015,28.11037]
[1778170366516,29.38,79778.43,5.3,-0.69213,0.00015,28.08988]
[1778170369643,29.39,79782.95,5.3,-0.69143,0.00015,28.11963]
[1778170371657,29.39,79789.72,5.3,-0.6904,0.00015,28.16284]
[1778170373671,29.39,79778.01,5.3,-0.69215,0.00015,28.08891]
[1778170374986,29.39,79778.01,5.3,-0.69215,0.00015,28.08891]
[1778170375014,29.39,79772.69,5.3,-0.69294,0.00015,28.05537]
[1778170377700,29.39,79778.93,5.3,-0.692,0.00015,28.09545]
[1778170381728,29.4,79774.09,5.3,-0.69271,0.00015,28.06508]
[1778170385615,29.4,79777.07,5.3,-0.69226,0.00015,28.08424]
[1778170384753,29.4,79780.46,5.3,-0.69175,0.00015,28.10585]
[1778170385756,29.4,79794.08,5.3,-0.6897,0.00015,28.19216]
[1778170386763,29.4,79795.59,5.3,-0.68947,0.00015,28.20178]
[1778170387770,29.4,79804.45,5.3,-0.68813,0.00015,28.25747]
[1778170390791,29.4,79800.3,5.3,-0.68875,0.00015,28.23167]
[1778170392805,29.4,79795.82,5.3,-0.68942,0.00015,28.2037]
[1778170397840,29.4,79798.05,5.3,-0.68908,0.00015,28.21822]
[1778170401868,29.4,79805.36,5.3,-0.68797,0.00015,28.2644]
[1778170403884,29.4,79808.92,5.3,-0.68743,0.00015,28.28676]
[1778170405403,29.4,79808.92,5.3,-0.68743,0.00015,28.28676]
[1778170406905,29.4,79803.87,5.3,-0.68818,0.00015,28.25533]
[1778170408035,29.4,79803.87,5.3,-0.68818,0.00015,28.25533]
[1778170408926,29.4,79810.53,5.3,-0.68718,0.00015,28.29701]
[1778170410229,29.4,79810.53,5.3,-0.68718,0.00015,28.29701]
[1778170410331,29.4,79817.52,5.3,-0.68612,0.00015,28.34054]
[1778170410943,29.4,79821.48,5.3,-0.68552,0.00015,28.36508]
[1778170411950,29.4,79817.73,5.3,-0.68611,0.00015,28.33846]
[1778170413966,29.4,79813.28,5.3,-0.68678,0.00015,28.31077]
[1778170416987,29.4,79807.05,5.3,-0.68772,0.00015,28.27195]
[1778170419002,29.41,79802.61,5.3,-0.68838,0.00015,28.2443]
[1778170422454,29.41,79801.5,5.3,-0.68855,0.00015,28.23749]
[1778170422479,29.41,79793.28,5.3,-0.68978,0.00015,28.18593]
[1778170425046,29.41,79797.25,5.3,-0.68918,0.00015,28.21122]
[1778170430081,29.41,79795.53,5.3,-0.68942,0.00015,28.20092]
[1778170435117,29.41,79796.63,5.3,-0.68925,0.00015,28.20832]
[1778170440152,29.41,79792.54,5.3,-0.68985,0.00015,28.18309]
[1778170444180,29.42,79796.68,5.3,-0.68921,0.00015,28.20955]
[1778170445187,29.42,79804.48,5.3,-0.68804,0.00015,28.25851]
[1778170448208,29.42,79798.24,5.3,-0.68897,0.00015,28.21957]
[1778170449215,29.42,79794.82,5.3,-0.68949,0.00015,28.19818]
[1778170452236,29.42,79799.62,5.3,-0.68876,0.00015,28.22862]
[1778170453243,29.42,79805.0,5.3,-0.68795,0.00015,28.26236]
[1778170455257,29.42,79809.64,5.3,-0.68724,0.00015,28.29139]
[1778170456502,29.42,79809.64,5.3,-0.68724,0.00015,28.29139]
[1778170458278,29.42,79814.47,5.3,-0.68651,0.00015,28.32152]
[1778170463313,29.42,79815.71,5.3,-0.68633,0.00015,28.32919]
[1778170466334,29.42,79820.1,5.3,-0.68567,0.00015,28.35638]
[1778170468348,29.42,79816.23,5.3,-0.68625,0.00015,28.33235]
[1778170473383,29.42,79817.19,5.3,-0.68613,0.00015,28.33486]
[1778170478418,29.42,79814.17,5.3,-0.68658,0.00015,28.31607]
[1778170482450,29.42,79818.29,5.3,-0.68596,0.00015,28.34168]
[1778170487485,29.42,79820.57,5.3,-0.68562,0.00015,28.35572]
[1778170489499,29.42,79824.85,5.3,-0.68497,0.00015,28.38211]
[1778170494534,29.42,79825.74,5.3,-0.68484,0.00015,28.38736]
[1778170495541,29.42,79829.65,5.3,-0.68425,0.00015,28.41141]
[1778170500576,29.41,79827.13,5.3,-0.68464,0.00015,28.3956]
[1778170502590,29.41,79822.85,5.3,-0.68529,0.00015,28.36908]
[1778170504614,29.41,79810.07,5.3,-0.68722,0.00015,28.28972]
[1778170505620,29.41,79802.88,5.3,-0.6883,0.00015,28.24487]
[1778170506627,29.41,79796.74,5.3,-0.68923,0.00015,28.20646]
[1778170509648,29.42,79791.42,5.3,-0.69002,0.00015,28.17336]
[1778170510655,29.42,79788.03,5.3,-0.69052,0.00015,28.15212]
[1778170511663,29.42,79771.61,5.3,-0.69298,0.00015,28.04795]
[1778170512670,29.42,79764.95,5.3,-0.69398,0.00015,28.00518]
[1778170514508,29.41,79762.53,5.3,-0.69435,0.00015,27.9895]
[1778170514689,29.41,79758.38,5.3,-0.69497,0.00015,27.96273]
[1778170518020,29.41,79759.21,5.3,-0.69486,0.00015,27.96773]
[1778170518715,29.41,79750.85,5.3,-0.69611,0.00015,27.91377]
[1778170519722,29.41,79741.93,5.3,-0.69744,0.00015,27.85596]
[1778170521736,29.41,79746.44,5.3,-0.69677,0.00015,27.88503]
[1778170522743,29.41,79739.19,5.3,-0.69785,0.00015,27.83795]
[1778170523750,29.41,79735.57,5.3,-0.69839,0.00015,27.81436]
[1778170524768,29.41,79732.62,5.3,-0.69883,0.00015,27.79511]
[1778170525765,29.41,79726.84,5.3,-0.69969,0.00015,27.7571]
[1778170526809,29.41,79727.93,5.3,-0.69953,0.00015,27.76399]
[1778170526834,29.41,79727.93,5.3,-0.69953,0.00015,27.76399]
[1778170527779,29.41,79733.33,5.3,-0.69874,0.00015,27.799]
[1778170528786,29.41,79729.35,5.3,-0.69934,0.00015,27.77275]
[1778170530800,29.41,79725.05,5.3,-0.69999,0.00015,27.74412]
[1778170532564,29.41,79725.05,5.3,-0.69999,0.00015,27.74412]
[1778170532565,29.4,79716.66,5.3,-0.70126,0.00015,27.68523]
[1778170535292,29.4,79716.94,5.3,-0.70122,0.00015,27.6869]
[1778170538024,29.4,79716.42,5.3,-0.70131,0.00015,27.68291]
[1778170538076,29.4,79716.42,5.3,-0.70131,0.00015,27.68291]
[1778170538240,29.4,79716.42,5.3,-0.70131,0.00015,27.68291]
[1778170538242,29.4,79717.05,5.3,-0.70123,0.00015,27.68668]
[1778170540015,29.4,79718.75,5.3,-0.70097,0.00015,27.69786]
[1778170540118,29.4,79724.29,5.3,-0.70016,0.00015,27.73401]
[1778170541088,29.4,79724.29,5.3,-0.70016,0.00015,27.73401]
[1778170541090,29.4,79735.25,5.3,-0.69854,0.00015,27.80545]
[1778170541877,29.4,79741.36,5.3,-0.69763,0.00015,27.84495]
[1778170542884,29.4,79756.13,5.3,-0.69544,0.00015,27.94018]
[1778170543965,29.4,79756.13,5.3,-0.69544,0.00015,27.94018]
[1778170544015,29.4,79760.52,5.3,-0.69479,0.00015,27.96805]
[1778170549933,29.39,79755.58,5.3,-0.69557,0.00015,27.93474]
[1778170554526,29.39,79756.89,5.3,-0.6954,0.00015,27.94226]
[1778170554968,29.38,79751.01,5.3,-0.69629,0.00015,27.9036]
[1778170557989,29.38,79755.19,5.3,-0.69569,0.00015,27.92957]
[1778170558996,29.38,79751.66,5.3,-0.69623,0.00015,27.90643]
[1778170563026,29.37,79744.39,5.3,-0.69734,0.00015,27.85798]
[1778170564033,29.37,79738.15,5.3,-0.69828,0.00015,27.81706]
[1778170565040,29.37,79741.83,5.3,-0.69774,0.00015,27.8407]
[1778170570075,29.36,79735.87,5.3,-0.69866,0.00015,27.80036]
[1778170570990,29.36,79735.87,5.3,-0.69866,0.00015,27.80036]
[1778170571082,29.36,79731.02,5.3,-0.69939,0.00015,27.76837]
[1778170572090,29.36,79725.83,5.3,-0.70017,0.00015,27.73408]
[1778170575499,29.36,79725.97,5.3,-0.70016,0.00015,27.73453]
[1778170581153,29.36,79726.94,5.3,-0.70005,0.00015,27.73945]
[1778170582804,29.36,79726.94,5.3,-0.70005,0.00015,27.73945]
[1778170582160,29.35,79733.44,5.3,-0.69909,0.00015,27.78182]
[1778170584174,29.35,79729.11,5.3,-0.69974,0.00015,27.75302]
[1778170585181,29.35,79725.04,5.3,-0.70035,0.00015,27.72608]
[1778170588149,29.35,79725.02,5.3,-0.70037,0.00015,27.72551]
[1778170590228,29.35,79729.62,5.3,-0.6997,0.00015,27.75511]
[1778170591234,29.35,79732.91,5.3,-0.69924,0.00015,27.77284]
[1778170592247,29.35,79725.8,5.3,-0.70029,0.00015,27.72623]
[1778170594256,29.34,79722.75,5.3,-0.70076,0.00015,27.70552]
[1778170598284,29.34,79719.56,5.3,-0.70125,0.00015,27.6838]
[1778170600298,29.34,79715.48,5.3,-0.70187,0.00015,27.65648]
[1778170601408,29.34,79705.65,5.3,-0.70333,0.00015,27.59116]
[1778170605333,29.34,79710.41,5.3,-0.70263,0.00015,27.6223]
[1778170610368,29.33,79718.8,5.3,-0.70141,0.00015,27.67671]
[1778170611375,29.33,79733.38,5.3,-0.69925,0.00015,27.7723]
[1778170612389,29.33,79740.87,5.3,-0.69815,0.00015,27.82092]
[1778170613114,29.33,79740.87,5.3,-0.69815,0.00015,27.82092]
[1778170615405,29.33,79735.02,5.3,-0.69902,0.00015,27.78252]
[1778170616412,29.33,79731.61,5.3,-0.69953,0.00015,27.76018]
[1778170618427,29.33,79735.15,5.3,-0.699,0.00015,27.78335]
[1778170619434,29.33,79738.65,5.3,-0.69848,0.00015,27.80619]
[1778170621450,29.33,79730.16,5.3,-0.69975,0.00015,27.75058]
[1778170622470,29.33,79717.8,5.3,-0.70158,0.00015,27.66925]
[1778170623313,29.33,79717.8,5.3,-0.70158,0.00015,27.66925]
[1778170623469,29.33,79715.36,5.3,-0.70195,0.00015,27.65292]
[1778170628504,29.33,79714.47,5.3,-0.7021,0.00015,27.64605]
[1778170629511,29.33,79719.29,5.3,-0.70139,0.00015,27.6777]
[1778170630518,29.33,79714.88,5.3,-0.70205,0.00015,27.64834]
[1778170632532,29.32,79718.16,5.3,-0.70158,0.00015,27.66962]
[1778170633542,29.32,79727.93,5.3,-0.70013,0.00015,27.73375]
[1778170634608,29.32,79727.93,5.3,-0.70013,0.00015,27.73375]
[1778170634658,29.32,79731.96,5.3,-0.69954,0.00015,27.76007]
[1778170635556,29.32,79721.7,5.3,-0.70106,0.00015,27.69247]
[1778170638577,29.32,79725.44,5.3,-0.70052,0.00015,27.71681]
[1778170639584,29.32,79729.51,5.3,-0.69991,0.00015,27.74344]
[1778170642605,29.32,79743.39,5.3,-0.69786,0.00015,27.83378]
[1778170643612,29.32,79743.68,5.3,-0.69782,0.00015,27.83546]
[1778170645627,29.32,79733.52,5.3,-0.69934,0.00015,27.76867]
[1778170646633,29.32,79726.87,5.3,-0.70034,0.00015,27.72486]
[1778170651668,29.31,79731.32,5.3,-0.69971,0.00015,27.75009]
[1778170655696,29.31,79736.26,5.3,-0.69899,0.00015,27.78186]
[1778170656706,29.31,79742.9,5.3,-0.698,0.00015,27.82507]
[1778170657712,29.31,79736.61,5.3,-0.69894,0.00015,27.78378]
[1778170660733,29.31,79732.46,5.3,-0.69957,0.00015,27.7561]
[1778170663754,29.31,79740.98,5.3,-0.69831,0.00015,27.81144]
[1778170665768,29.31,79749.73,5.3,-0.69702,0.00015,27.86804]
[1778170667782,29.3,79756.38,5.3,-0.69603,0.00015,27.9107]
[1778170668789,29.3,79770.87,5.3,-0.69387,0.00015,28.00389]
[1778170669796,29.3,79780.94,5.3,-0.69236,0.00015,28.06825]
[1778170671474,29.3,79782.97,5.3,-0.69206,0.00015,28.08105]
[1778170673826,29.3,79789.23,5.3,-0.69113,0.00015,28.12037]
[1778170674452,29.3,79789.23,5.3,-0.69113,0.00015,28.12037]
[1778170674833,29.3,79788.27,5.3,-0.69128,0.00015,28.11407]
[1778170675590,29.3,79788.27,5.3,-0.69128,0.00015,28.11407]
[1778170675840,29.3,79789.4,5.3,-0.69111,0.00015,28.12106]
[1778170679043,29.3,79790.89,5.3,-0.6909,0.00015,28.12993]
[1778170681882,29.29,79784.68,5.3,-0.69185,0.00015,28.08983]
[1778170682889,29.29,79779.65,5.3,-0.69261,0.00015,28.05757]
[1778170686917,29.29,79785.29,5.3,-0.69178,0.00015,28.09296]
[1778170689938,29.29,79778.88,5.3,-0.69276,0.00015,28.05155]
[1778170690945,29.29,79775.78,5.3,-0.69323,0.00015,28.03157]
[1778170692959,29.29,79780.3,5.3,-0.69255,0.00015,28.06025]
[1778170697996,29.28,79768.4,5.3,-0.69437,0.00015,27.98264]
[1778170699003,29.28,79763.82,5.3,-0.69507,0.00015,27.95282]
[1778170700012,29.28,79767.32,5.3,-0.69455,0.00015,27.9751]
[1778170704040,29.28,79763.64,5.3,-0.69513,0.00015,27.95025]
[1778170705047,29.28,79760.55,5.3,-0.6956,0.00015,27.93002]
[1778170706054,29.27,79753.7,5.3,-0.69663,0.00015,27.88538]
[1778170707061,29.27,79742.79,5.3,-0.69826,0.00015,27.8141]
[1778170709075,29.27,79746.0,5.3,-0.69779,0.00015,27.83477]
[1778170712096,29.27,79749.92,5.3,-0.69724,0.00015,27.85642]
[1778170717131,29.27,79746.34,5.3,-0.69779,0.00015,27.83218]
[1778170719145,29.27,79742.84,5.3,-0.69832,0.00015,27.80902]
[1778170721159,29.27,79735.47,5.3,-0.69943,0.00015,27.76048]
[1778170726194,29.26,79732.69,5.3,-0.69985,0.00015,27.74174]
[1778170731231,29.26,79731.73,5.3,-0.70001,0.00015,27.73496]
[1778170736269,29.26,79732.92,5.3,-0.69984,0.00015,27.7423]
[1778170738291,29.26,79727.25,5.3,-0.70069,0.00015,27.70474]
[1778170741312,29.26,79718.22,5.3,-0.70204,0.00015,27.6448]
[1778170742823,29.26,79718.22,5.3,-0.70204,0.00015,27.6448]
[1778170744333,29.26,79711.38,5.3,-0.70307,0.00015,27.59886]
[1778170745342,29.26,79707.84,5.3,-0.7036,0.00015,27.57513]
[1778170749370,29.25,79707.11,5.3,-0.70371,0.00015,27.56985]
[1778170754407,29.25,79708.83,5.3,-0.70347,0.00015,27.58073]
[1778170759440,29.25,79708.84,5.3,-0.70348,0.00015,27.58025]
[1778170760447,29.25,79715.21,5.3,-0.70254,0.00015,27.62252]
[1778170761495,29.25,79715.21,5.3,-0.70254,0.00015,27.62252]
[1778170761547,29.25,79715.21,5.3,-0.70254,0.00015,27.62252]
[1778170761862,29.25,79715.21,5.3,-0.70254,0.00015,27.62252]
[1778170761956,29.25,79719.29,5.3,-0.70194,0.00015,27.64944]
[1778170762766,29.25,79719.29,5.3,-0.70194,0.00015,27.64944]
[1778170764475,29.25,79723.1,5.3,-0.70139,0.00015,27.67414]
[1778170765962,29.25,79723.1,5.3,-0.70139,0.00015,27.67414]
[1778170766490,29.25,79726.93,5.3,-0.70082,0.00015,27.69917]
[1778170770518,29.25,79733.54,5.3,-0.69985,0.00015,27.74226]
[1778170775553,29.24,79728.29,5.3,-0.70067,0.00015,27.70351]
[1778170777567,29.24,79724.79,5.3,-0.70119,0.00015,27.68015]
[1778170780588,29.24,79728.46,5.3,-0.70065,0.00015,27.70411]
[1778170783609,29.24,79733.87,5.3,-0.69986,0.00015,27.7394]
[1778170785623,29.24,79730.57,5.3,-0.70036,0.00015,27.71738]
[1778170790668,29.24,79728.79,5.3,-0.70064,0.00015,27.70501]
[1778170795698,29.23,79730.32,5.3,-0.70042,0.00015,27.71442]
[1778170799729,29.23,79735.97,5.3,-0.69959,0.00015,27.75108]
[1778170802750,29.23,79741.14,5.3,-0.69884,0.00015,27.78449]
[1778170805771,29.23,79735.75,5.3,-0.69966,0.00015,27.74848]
[1778170807785,29.23,79744.38,5.3,-0.69837,0.00015,27.80478]
[1778170808798,29.23,79759.47,5.3,-0.69612,0.00015,27.90315]
[1778170809802,29.23,79757.93,5.3,-0.69635,0.00015,27.89314]
[1778170810102,29.23,79757.93,5.3,-0.69635,0.00015,27.89314]
[1778170811819,29.22,79768.65,5.3,-0.69474,0.00015,27.96227]
[1778170815847,29.22,79774.73,5.3,-0.69384,0.00015,28.00119]
[1778170817017,29.22,79779.19,5.3,-0.69317,0.00015,28.02975]
[1778170817861,29.22,79784.65,5.3,-0.69235,0.00015,28.06474]
[1778170820882,29.23,79788.19,5.3,-0.69179,0.00015,28.08815]
[1778170822709,29.23,79787.2,5.3,-0.69194,0.00015,28.08202]
[1778170822896,29.23,79787.07,5.3,-0.69195,0.00015,28.08138]
[1778170823432,29.23,79787.07,5.3,-0.69195,0.00015,28.08138]
[1778170823903,29.23,79793.19,5.3,-0.69102,0.00015,28.1206]
[1778170827245,29.23,79794.19,5.3,-0.69086,0.00015,28.12744]
[1778170828136,29.23,79794.19,5.3,-0.69086,0.00015,28.12744]
[1778170828294,29.23,79794.12,5.3,-0.69087,0.00015,28.12715]
[1778170828938,29.23,79803.08,5.3,-0.68951,0.00015,28.18413]
[1778170829945,29.23,79807.14,5.3,-0.68889,0.00015,28.20989]
[1778170830234,29.23,79807.14,5.3,-0.68889,0.00015,28.20989]
[1778170832323,29.23,79808.73,5.3,-0.68866,0.00015,28.21671]
[1778170832970,29.23,79817.63,5.3,-0.68732,0.00015,28.27265]
[1778170838005,29.23,79815.75,5.3,-0.68759,0.00015,28.26113]
[1778170839012,29.23,79809.26,5.3,-0.68858,0.00015,28.22038]
[1778170842033,29.24,79812.62,5.3,-0.68806,0.00015,28.2418]
[1778170847068,29.24,79811.69,5.3,-0.68819,0.00015,28.23632]
[1778170848075,29.24,79807.97,5.3,-0.68875,0.00015,28.21298]
[1778170849083,29.24,79804.13,5.3,-0.68933,0.00015,28.18884]
[1778170851977,29.24,79800.94,5.3,-0.68981,0.00015,28.16892]
[1778170853591,29.24,79799.14,5.3,-0.69007,0.00015,28.15781]
[1778170857139,29.24,79808.04,5.3,-0.68871,0.00015,28.21456]
[1778170857852,29.24,79808.04,5.3,-0.68871,0.00015,28.21456]
[1778170858147,29.24,79817.23,5.3,-0.68732,0.00015,28.27242]
[1778170861167,29.24,79820.35,5.3,-0.68684,0.00015,28.29209]
[1778170863125,29.24,79820.35,5.3,-0.68684,0.00015,28.29209]
[1778170862365,29.24,79832.21,5.3,-0.68504,0.00015,28.36599]
[1778170863620,29.24,79832.21,5.3,-0.68504,0.00015,28.36599]
[1778170863644,29.24,79851.6,5.3,-0.68208,0.00015,28.48566]
[1778170864194,29.24,79860.18,5.3,-0.68078,0.00015,28.53799]
[1778170867513,29.24,79857.51,5.3,-0.68119,0.00015,28.52133]
[1778170867612,29.24,79858.46,5.3,-0.68105,0.00015,28.52697]
[1778170869229,29.24,79850.5,5.3,-0.68228,0.00015,28.4779]
[1778170870236,29.24,79844.45,5.3,-0.6832,0.00015,28.44056]
[1778170871246,29.24,79831.27,5.3,-0.68521,0.00015,28.3589]
[1778170872251,29.24,79823.58,5.3,-0.68638,0.00015,28.31097]
[1778170874089,29.24,79823.58,5.3,-0.68638,0.00015,28.31097]
[1778170876279,29.24,79829.36,5.3,-0.6855,0.00015,28.34702]
[1778170879300,29.24,79818.1,5.3,-0.68722,0.00015,28.27666]
[1778170881063,29.24,79818.1,5.3,-0.68722,0.00015,28.27666]
[1778170881127,29.24,79815.18,5.3,-0.68766,0.00015,28.25845]
[1778170881314,29.24,79807.15,5.3,-0.68887,0.00015,28.20792]
[1778170882321,29.24,79802.95,5.3,-0.68951,0.00015,28.1815]
[1778170883967,29.24,79802.95,5.3,-0.68951,0.00015,28.1815]
[1778170884065,29.24,79802.95,5.3,-0.68951,0.00015,28.1815]
[1778170885347,29.24,79806.4,5.3,-0.68898,0.00015,28.20367]
[1778170887361,29.24,79795.24,5.3,-0.69066,0.00015,28.13324]
[1778170888368,29.24,79791.32,5.3,-0.69124,0.00015,28.10848]
[1778170893403,29.25,79790.61,5.3,-0.69134,0.00015,28.10154]
[1778170894410,29.25,79794.83,5.3,-0.6907,0.00015,28.12857]
[1778170897431,29.25,79798.27,5.3,-0.69017,0.00015,28.15086]
[1778170899447,29.25,79802.1,5.3,-0.68959,0.00015,28.17537]
[1778170900457,29.25,79806.09,5.3,-0.68898,0.00015,28.20069]
[1778170905492,29.25,79814.69,5.3,-0.68767,0.00015,28.25525]
[1778170906499,29.25,79818.44,5.3,-0.6871,0.00015,28.2788]
[1778170907506,29.25,79826.06,5.3,-0.68594,0.00015,28.32641]
[1778170908513,29.25,79829.91,5.3,-0.68535,0.00015,28.35036]
[1778170912541,29.25,79825.51,5.3,-0.68603,0.00015,28.32286]
[1778170913548,29.25,79821.03,5.3,-0.68671,0.00015,28.29489]
[1778170918583,29.25,79819.08,5.3,-0.687,0.00015,28.28281]
[1778170921604,29.25,79825.72,5.3,-0.68599,0.00015,28.32434]
[1778170923618,29.25,79831.08,5.3,-0.68517,0.00015,28.35767]
[1778170927646,29.25,79835.24,5.3,-0.68455,0.00015,28.3833]
[1778170929660,29.25,79845.21,5.3,-0.68303,0.00015,28.44475]
[1778170930984,29.25,79845.21,5.3,-0.68303,0.00015,28.44475]
[1778170931023,29.25,79845.21,5.3,-0.68303,0.00015,28.44475]
[1778170931109,29.25,79856.17,5.3,-0.68136,0.00015,28.51181]
[1778170934872,29.25,79854.15,5.3,-0.68168,0.00015,28.49914]
[1778170934935,29.25,79858.56,5.3,-0.68101,0.00015,28.52581]
[1778170937716,29.25,79850.99,5.3,-0.68218,0.00015,28.47919]
[1778170940556,29.24,79851.01,5.3,-0.68218,0.00015,28.47903]
[1778170940737,29.24,79844.68,5.3,-0.68315,0.00015,28.44001]
[1778170945772,29.24,79843.56,5.3,-0.68333,0.00015,28.4327]
[1778170947786,29.24,79854.63,5.3,-0.68165,0.00015,28.50055]
[1778170948794,29.24,79860.25,5.3,-0.68079,0.00015,28.53482]
[1778170950219,29.24,79860.25,5.3,-0.68079,0.00015,28.53482]
[1778170950244,29.24,79861.28,5.3,-0.68064,0.00015,28.54082]
[1778170950351,29.24,79861.28,5.3,-0.68064,0.00015,28.54082]
[1778170950541,29.24,79861.28,5.3,-0.68064,0.00015,28.54082]
[1778170950979,29.24,79861.28,5.3,-0.68064,0.00015,28.54082]
[1778170951020,29.24,79864.44,5.3,-0.68018,0.00015,28.55656]
[1778170951696,29.24,79864.44,5.3,-0.68018,0.00015,28.55656]
[1778170951723,29.24,79864.44,5.3,-0.68018,0.00015,28.55656]
[1778170951931,29.24,79864.44,5.3,-0.68018,0.00015,28.55656]
[1778170952028,29.24,79862.72,5.3,-0.68044,0.00015,28.54592]
[1778170952314,29.24,79862.72,5.3,-0.68044,0.00015,28.54592]
[1778170952821,29.24,79862.82,5.3,-0.68043,0.00015,28.54653]
[1778170954225,29.24,79862.82,5.3,-0.68043,0.00015,28.54653]
[1778170954695,29.24,79865.93,5.3,-0.67996,0.00015,28.56528]
[1778170955226,29.24,79865.93,5.3,-0.67996,0.00015,28.56528]
[1778170954838,29.24,79873.09,5.3,-0.67886,0.00015,28.60852]
[1778170955704,29.24,79873.09,5.3,-0.67886,0.00015,28.60852]
[1778170955844,29.24,79865.05,5.3,-0.6801,0.00015,28.55957]
[1778170956725,29.24,79865.05,5.3,-0.6801,0.00015,28.55957]
[1778170956727,29.24,79865.05,5.3,-0.6801,0.00015,28.55957]
[1778170956762,29.24,79865.05,5.3,-0.6801,0.00015,28.55957]
[1778170957008,29.23,79867.61,5.3,-0.67972,0.00015,28.57472]
[1778170957259,29.23,79867.61,5.3,-0.67972,0.00015,28.57472]
[1778170957736,29.23,79867.61,5.3,-0.67972,0.00015,28.57472]
[1778170957788,29.23,79867.61,5.3,-0.67972,0.00015,28.57472]
[1778170957858,29.23,79866.28,5.3,-0.67993,0.00015,28.56645]
[1778170959734,29.23,79868.95,5.3,-0.67952,0.00015,28.58247]
[1778170959734,29.23,79868.95,5.3,-0.67952,0.00015,28.58247]
[1778170959749,29.23,79868.95,5.3,-0.67952,0.00015,28.58247]
[1778170959872,29.23,79869.38,5.3,-0.67946,0.00015,28.58507]
[1778170961738,29.23,79871.78,5.3,-0.6791,0.00015,28.59941]
[1778170962013,29.23,79871.78,5.3,-0.6791,0.00015,28.59941]
[1778170962114,29.23,79869.16,5.3,-0.67951,0.00015,28.58311]
[1778170963737,29.23,79868.62,5.3,-0.67959,0.00015,28.57983]
[1778170963789,29.23,79868.62,5.3,-0.67959,0.00015,28.57983]
[1778170963902,29.23,79872.73,5.3,-0.67897,0.00015,28.60433]
[1778170965241,29.23,79872.73,5.3,-0.67897,0.00015,28.60433]
[1778170965293,29.23,79870.74,5.3,-0.67928,0.00015,28.59206]
[1778170965916,29.23,79869.99,5.3,-0.6794,0.00015,28.58729]
[1778170966720,29.23,79869.99,5.3,-0.6794,0.00015,28.58729]
[1778170966923,29.23,79870.55,5.3,-0.67932,0.00015,28.59048]
[1778170970246,29.22,79867.61,5.3,-0.67979,0.00015,28.57223]
[1778170970285,29.22,79868.47,5.3,-0.67966,0.00015,28.57725]
[1778170970783,29.22,79868.47,5.3,-0.67966,0.00015,28.57725]
[1778170970951,29.22,79878.17,5.3,-0.67818,0.00015,28.63576]
[1778170973972,29.22,79882.02,5.3,-0.6776,0.00015,28.65834]
[1778170974979,29.22,79886.36,5.3,-0.67694,0.00015,28.68421]
[1778170980020,29.21,79887.88,5.3,-0.67674,0.00015,28.69216]
[1778170985049,29.21,79890.27,5.3,-0.6764,0.00015,28.70532]
[1778170987063,29.21,79895.98,5.3,-0.67554,0.00015,28.73895]
[1778170988070,29.2,79900.86,5.3,-0.67479,0.00015,28.76775]
[1778170993105,29.2,79902.58,5.3,-0.67456,0.00015,28.77663]
[1778170994112,29.2,79906.67,5.3,-0.67394,0.00015,28.80065]
[1778170995119,29.2,79910.71,5.3,-0.67332,0.00015,28.82429]
[1778170997137,29.19,79914.85,5.3,-0.67269,0.00015,28.84847]
[1778170999151,29.19,79911.13,5.3,-0.67328,0.00015,28.82591]
[1778171002172,29.19,79907.38,5.3,-0.67388,0.00015,28.80286]
[1778171007207,29.18,79905.69,5.3,-0.67419,0.00015,28.79138]
[1778171009225,29.18,79901.99,5.3,-0.67477,0.00015,28.7688]
[1778171010297,29.18,79901.99,5.3,-0.67477,0.00015,28.7688]
[1778171010232,29.18,79882.0,5.3,-0.67786,0.00015,28.64868]
[1778171010800,29.18,79882.0,5.3,-0.67786,0.00015,28.64868]
[1778171011295,29.18,79882.0,5.3,-0.67786,0.00015,28.64868]
[1778171011239,29.18,79872.43,5.3,-0.67936,0.00015,28.58717]
[1778171011347,29.18,79872.43,5.3,-0.67936,0.00015,28.58717]
[1778171011795,29.18,79872.43,5.3,-0.67936,0.00015,28.58717]
[1778171012246,29.17,79870.92,5.3,-0.6796,0.00015,28.57781]
[1778171013797,29.17,79872.89,5.3,-0.6793,0.00015,28.5896]
[1778171015800,29.17,79870.39,5.3,-0.67969,0.00015,28.57403]
[1778171015805,29.17,79870.39,5.3,-0.67969,0.00015,28.57403]
[1778171016300,29.17,79870.39,5.3,-0.67969,0.00015,28.57403]
[1778171018305,29.17,79871.95,5.3,-0.67946,0.00015,28.58314]
[1778171020302,29.17,79879.82,5.3,-0.67827,0.00015,28.63025]
[1778171025337,29.16,79878.25,5.3,-0.67854,0.00015,28.6196]
[1778171027314,29.16,79878.25,5.3,-0.67854,0.00015,28.6196]
[1778171027817,29.16,79878.48,5.3,-0.67852,0.00015,28.62056]
[1778171029825,29.16,79876.51,5.3,-0.67883,0.00015,28.60841]
[1778171030825,29.16,79876.72,5.3,-0.6788,0.00015,28.60947]
[1778171030825,29.16,79876.72,5.3,-0.6788,0.00015,28.60947]
[1778171035600,29.15,79878.58,5.3,-0.67854,0.00015,28.61967]
[1778171036414,29.15,79889.13,5.3,-0.67693,0.00015,28.68294]
[1778171037421,29.15,79895.49,5.3,-0.67595,0.00015,28.72088]
[1778171038839,29.15,79895.49,5.3,-0.67595,0.00015,28.72088]
[1778171039175,29.15,79899.38,5.3,-0.67537,0.00015,28.74363]
[1778171039435,29.15,79903.65,5.3,-0.67471,0.00015,28.7691]
[1778171040990,29.15,79903.65,5.3,-0.67471,0.00015,28.7691]
[1778171045477,29.14,79899.81,5.3,-0.67533,0.00015,28.74527]
[1778171046431,29.14,79899.81,5.3,-0.67533,0.00015,28.74527]
[1778171046841,29.14,79899.81,5.3,-0.67533,0.00015,28.74527]
[1778171046847,29.14,79885.82,5.3,-0.67749,0.00015,28.66105]
[1778171047515,29.14,79885.82,5.3,-0.67749,0.00015,28.66105]
[1778171047850,29.14,79885.82,5.3,-0.67749,0.00015,28.66105]
[1778171047936,29.14,79879.67,5.3,-0.67845,0.00015,28.62365]
[1778171051252,29.14,79878.19,5.3,-0.67868,0.00015,28.61427]
[1778171052345,29.14,79877.84,5.3,-0.67875,0.00015,28.61175]
[1778171052396,29.14,79877.46,5.3,-0.67881,0.00015,28.60945]
[1778171052984,29.14,79877.46,5.3,-0.67881,0.00015,28.60945]
[1778171053076,29.14,79876.96,5.3,-0.6789,0.00015,28.60602]
[1778171053539,29.14,79872.2,5.3,-0.67963,0.00015,28.57709]
[1778171054546,29.14,79865.09,5.3,-0.68072,0.00015,28.53352]
[1778171059810,29.13,79864.52,5.3,-0.68083,0.00015,28.52947]
[1778171060588,29.13,79854.93,5.3,-0.68231,0.00015,28.47031]
[1778171064531,29.13,79857.5,5.3,-0.68192,0.00015,28.48585]
[1778171064616,29.13,79857.19,5.3,-0.68197,0.00015,28.48384]
[1778171070335,29.13,79858.13,5.3,-0.68184,0.00015,28.4892]
[1778171071090,29.13,79857.51,5.3,-0.68194,0.00015,28.48518]
[1778171071287,29.13,79857.51,5.3,-0.68194,0.00015,28.48518]
[1778171071191,29.13,79856.6,5.3,-0.6821,0.00015,28.47613]
[1778171072182,29.13,79856.6,5.3,-0.6821,0.00015,28.47613]
[1778171074688,29.13,79850.79,5.3,-0.68299,0.00015,28.44005]
[1778171078462,29.13,79847.92,5.3,-0.68344,0.00015,28.4221]
[1778171080733,29.12,79852.99,5.3,-0.68266,0.00015,28.45328]
[1778171082747,29.12,79861.64,5.3,-0.68134,0.00015,28.50634]
[1778171087782,29.12,79860.45,5.3,-0.68154,0.00015,28.49849]
[1778171091399,29.12,79863.32,5.3,-0.6811,0.00015,28.51589]
[1778171091401,29.12,79863.32,5.3,-0.6811,0.00015,28.51589]
[1778171091650,29.12,79864.41,5.3,-0.68094,0.00015,28.52246]
[1778171091810,29.12,79870.16,5.3,-0.68006,0.00015,28.5575]
[1778171092673,29.12,79870.16,5.3,-0.68006,0.00015,28.5575]
[1778171092817,29.12,79881.2,5.3,-0.67836,0.00015,28.62449]
[1778171093824,29.12,79894.09,5.3,-0.67638,0.00015,28.70218]
[1778171094831,29.12,79895.93,5.3,-0.6761,0.00015,28.7131]
[1778171100272,29.12,79893.27,5.3,-0.67652,0.00015,28.69653]
[1778171105910,29.11,79896.63,5.3,-0.67602,0.00015,28.7162]
[1778171110945,29.11,79900.78,5.3,-0.67539,0.00015,28.74046]
[1778171116987,29.11,79901.02,5.3,-0.67538,0.00015,28.74109]
[1778171122022,29.1,79903.16,5.3,-0.67507,0.00015,28.75306]
[1778171126050,29.1,79907.93,5.3,-0.67435,0.00015,28.78093]
[1778171129071,29.1,79901.63,5.3,-0.67533,0.00015,28.74289]
[1778171134106,29.1,79901.82,5.3,-0.67534,0.00015,28.74004]
[1778171139141,29.09,79900.45,5.3,-0.67557,0.00015,28.73117]
[1778171140148,29.09,79907.43,5.3,-0.67449,0.00015,28.77277]
[1778171142162,29.09,79914.03,5.3,-0.67347,0.00016,28.81188]
[1778171142829,29.09,79914.03,5.3,-0.67347,0.00016,28.81188]
[1778171146321,29.09,79918.43,5.3,-0.67279,0.00016,28.8378]
[1778171151226,29.09,79927.85,5.3,-0.67134,0.00016,28.89291]
[1778171153240,29.09,79933.86,5.3,-0.67041,0.00016,28.92789]
[1778171154140,29.09,79933.86,5.3,-0.67041,0.00016,28.92789]
[1778171154247,29.09,79937.4,5.3,-0.66987,0.00016,28.94842]
[1778171156261,29.09,79941.1,5.3,-0.6693,0.00016,28.96965]
[1778171160294,29.08,79945.39,5.3,-0.66865,0.00016,28.99384]
[1778171161298,29.08,79951.05,5.3,-0.66777,0.00016,29.02643]
[1778171164319,29.08,79954.76,5.3,-0.66721,0.00016,29.04716]
[1778171169357,29.07,79950.52,5.3,-0.66791,0.00016,29.0215]
[1778171174392,29.07,79951.44,5.3,-0.6678,0.00016,29.02573]
[1778171176406,29.06,79944.14,5.3,-0.66895,0.00016,28.98293]
[1778171181441,29.06,79942.11,5.3,-0.6693,0.00016,28.97015]
[1778171182448,29.06,79947.58,5.3,-0.66845,0.00016,29.00176]
[1778171185624,29.05,79947.5,5.3,-0.66848,0.00016,29.00066]
[1778171187499,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171188060,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171188197,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171188208,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171188231,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171188528,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171188542,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171189184,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171189405,29.05,79955.14,5.3,-0.6673,0.00016,29.04443]
[1778171189501,29.05,79979.24,5.3,-0.66352,0.00016,29.18223]
[1778171190362,29.05,79979.24,5.3,-0.66352,0.00016,29.18223]
[1778171192522,29.05,79973.92,5.3,-0.66438,0.00016,29.14849]
[1778171197562,29.05,79976.9,5.3,-0.66392,0.00016,29.16518]
[1778171202597,29.05,79974.68,5.3,-0.66427,0.00016,29.15227]
[1778171203604,29.05,79964.95,5.3,-0.6658,0.00016,29.09667]
[1778171206625,29.05,79970.31,5.3,-0.66496,0.00016,29.12732]
[1778171209646,29.05,79975.54,5.3,-0.66414,0.00016,29.15702]
[1778171211541,29.05,79975.54,5.3,-0.66414,0.00016,29.15702]
[1778171211556,29.05,79979.03,5.3,-0.6636,0.00016,29.17678]
[1778171212041,29.05,79979.03,5.3,-0.6636,0.00016,29.17678]
[1778171212041,29.05,79979.03,5.3,-0.6636,0.00016,29.17678]
[1778171212158,29.05,79979.03,5.3,-0.6636,0.00016,29.17678]
[1778171212260,29.05,79983.03,5.3,-0.66297,0.00016,29.19929]
[1778171213126,29.05,79983.03,5.3,-0.66297,0.00016,29.19929]
[1778171213172,29.05,79982.07,5.3,-0.66312,0.00016,29.19379]
[1778171214681,29.05,79977.79,5.3,-0.6638,0.00016,29.16948]
[1778171219716,29.04,79981.32,5.3,-0.66325,0.00016,29.18924]
[1778171224752,29.04,79976.71,5.3,-0.66398,0.00016,29.16279]
[1778171229788,29.04,79976.37,5.3,-0.66404,0.00016,29.16069]
[1778171234823,29.04,79979.88,5.3,-0.6635,0.00016,29.18042]
[1778171236837,29.04,79983.72,5.3,-0.6629,0.00016,29.20204]
[1778171240084,29.04,79984.08,5.3,-0.66284,0.00016,29.20393]
[1778171240569,29.04,79984.08,5.3,-0.66284,0.00016,29.20393]
[1778171240125,29.04,79988.2,5.3,-0.6622,0.00016,29.2271]
[1778171240865,29.04,79995.04,5.3,-0.66112,0.00016,29.26544]
[1778171246462,29.04,79997.76,5.3,-0.66071,0.00016,29.28017]
[1778171246586,29.03,79997.04,5.3,-0.66083,0.00016,29.2759]
[1778171246587,29.03,79997.04,5.3,-0.66083,0.00016,29.2759]
[1778171246603,29.03,79997.04,5.3,-0.66083,0.00016,29.2759]
[1778171246921,29.03,79997.04,5.3,-0.66083,0.00016,29.2759]
[1778171247022,29.03,79993.86,5.3,-0.66133,0.00016,29.25808]
[1778171249588,29.03,79994.58,5.3,-0.66123,0.00016,29.2619]
[1778171249639,29.03,79994.58,5.3,-0.66123,0.00016,29.2619]
[1778171249928,29.03,79995.0,5.3,-0.66116,0.00016,29.26414]
[1778171252949,29.03,79999.24,5.3,-0.66052,0.00016,29.28419]
[1778171256097,29.03,79998.95,5.3,-0.66057,0.00016,29.28229]
[1778171256182,29.03,79998.95,5.3,-0.66057,0.00016,29.28229]
[1778171256197,29.03,79994.99,5.3,-0.66121,0.00016,29.25988]
[1778171258991,29.03,79983.04,5.3,-0.6631,0.00016,29.19233]
[1778171259998,29.03,79972.48,5.3,-0.66476,0.00016,29.13225]
[1778171262012,29.03,79967.96,5.3,-0.66547,0.00016,29.10638]
[1778171264705,29.03,79968.01,5.3,-0.66546,0.00016,29.10668]
[1778171265064,29.03,79968.01,5.3,-0.66546,0.00016,29.10668]
[1778171265085,29.03,79970.17,5.3,-0.66512,0.00016,29.11904]
[1778171271075,29.03,79972.2,5.3,-0.6648,0.00016,29.13064]
[1778171276110,29.03,79971.66,5.3,-0.66489,0.00016,29.12753]
[1778171281145,29.03,79973.36,5.3,-0.66462,0.00016,29.13723]
[1778171282124,29.03,79973.36,5.3,-0.66462,0.00016,29.13723]
[1778171282178,29.03,79973.36,5.3,-0.66462,0.00016,29.13723]
[1778171282624,29.03,79984.9,5.3,-0.66281,0.00016,29.20273]
[1778171282629,29.03,79984.9,5.3,-0.66281,0.00016,29.20273]
[1778171282670,29.03,79984.9,5.3,-0.66281,0.00016,29.20273]
[1778171283159,29.03,79983.83,5.3,-0.66297,0.00016,29.19668]
[1778171287232,29.02,79986.51,5.3,-0.66256,0.00016,29.21154]
[1778171292955,29.02,79986.22,5.3,-0.66262,0.00016,29.20956]
[1778171293099,29.02,79986.22,5.3,-0.66262,0.00016,29.20956]
[1778171293229,29.02,79987.93,5.3,-0.66235,0.00016,29.21914]
[1778171298264,29.02,79986.07,5.3,-0.66265,0.00016,29.20829]
[1778171300146,29.02,79986.54,5.3,-0.66258,0.00016,29.21087]
[1778171300278,29.02,79988.68,5.3,-0.66225,0.00016,29.22288]
[1778171300652,29.02,79988.68,5.3,-0.66225,0.00016,29.22288]
[1778171300652,29.02,79988.68,5.3,-0.66225,0.00016,29.22288]
[1778171301285,29.02,79989.07,5.3,-0.66219,0.00016,29.225]
[1778171306324,29.02,79982.82,5.3,-0.66318,0.00016,29.18929]
[1778171307331,29.02,79975.5,5.3,-0.66434,0.00016,29.14765]
[1778171309882,29.02,79974.88,5.3,-0.66444,0.00016,29.14406]
[1778171315388,29.02,79968.31,5.3,-0.66549,0.00016,29.10312]
[1778171319261,29.02,79965.76,5.3,-0.66589,0.00016,29.08854]
[1778171319417,29.02,79965.31,5.3,-0.66596,0.00016,29.08598]
[1778171320424,29.02,79960.34,5.3,-0.66673,0.00016,29.05742]
[1778171323279,29.02,79959.39,5.3,-0.66688,0.00016,29.05204]
[1778171323445,29.02,79959.11,5.3,-0.66692,0.00016,29.05048]
[1778171326466,29.02,79953.28,5.3,-0.66783,0.00016,29.01684]
[1778171330494,29.02,79962.78,5.3,-0.66634,0.00016,29.07183]
[1778171333545,29.02,79966.58,5.3,-0.66574,0.00016,29.09373]
[1778171334561,29.02,79970.49,5.3,-0.66513,0.00016,29.11613]
[1778171335576,29.02,79981.65,5.3,-0.66337,0.00016,29.17967]
[1778171336048,29.02,79981.65,5.3,-0.66337,0.00016,29.17967]
[1778171336103,29.02,79981.65,5.3,-0.66337,0.00016,29.17967]
[1778171336584,29.02,79980.82,5.3,-0.66351,0.00016,29.1749]
[1778171340611,29.02,79972.62,5.3,-0.6648,0.00016,29.12806]
[1778171343632,29.02,79960.45,5.3,-0.66671,0.00016,29.05826]
[1778171343844,29.02,79960.45,5.3,-0.66671,0.00016,29.05826]
[1778171343896,29.02,79960.45,5.3,-0.66671,0.00016,29.05826]
[1778171345646,29.02,79952.15,5.3,-0.66801,0.00016,29.01041]
[1778171350681,29.02,79954.46,5.3,-0.66763,0.00016,29.0242]
[1778171353702,29.02,79950.78,5.3,-0.6682,0.00016,29.0031]
[1778171358737,29.02,79951.38,5.3,-0.6681,0.00016,29.00697]
[1778171363772,29.03,79952.71,5.3,-0.66788,0.00016,29.01503]
[1778171364779,29.03,79958.9,5.3,-0.66691,0.00016,29.05087]
[1778171369814,29.03,79961.83,5.3,-0.66645,0.00016,29.06786]
[1778171373845,29.03,79968.46,5.3,-0.66542,0.00016,29.10267]
[1778171378880,29.03,79970.95,5.3,-0.66503,0.00016,29.11686]
[1778171381901,29.03,79966.53,5.3,-0.66572,0.00016,29.09155]
[1778171386937,29.03,79964.81,5.3,-0.66599,0.00016,29.08174]
[1778171391972,29.03,79964.73,5.3,-0.666,0.00016,29.08138]
[1778171393986,29.03,79971.06,5.3,-0.66501,0.00016,29.11766]
[1778171396001,29.03,79976.03,5.3,-0.66423,0.00016,29.14597]
[1778171401037,29.03,79978.55,5.3,-0.66384,0.00016,29.16015]
[1778171402012,29.03,79978.55,5.3,-0.66384,0.00016,29.16015]
[1778171402220,29.03,79978.55,5.3,-0.66384,0.00016,29.16015]
[1778171404057,29.03,79973.02,5.3,-0.66471,0.00016,29.12856]
[1778171405064,29.03,79978.48,5.3,-0.66385,0.00016,29.15964]
[1778171408085,29.03,79973.35,5.3,-0.66466,0.00016,29.13034]
[1778171411107,29.03,79969.61,5.3,-0.66525,0.00016,29.10899]
[1778171413294,29.03,79969.48,5.3,-0.66527,0.00016,29.10826]
[1778171413478,29.03,79969.48,5.3,-0.66527,0.00016,29.10826]
[1778171413542,29.03,79976.49,5.3,-0.66417,0.00016,29.14825]
[1778171414292,29.03,79976.49,5.3,-0.66417,0.00016,29.14825]
[1778171414344,29.03,79976.49,5.3,-0.66417,0.00016,29.14825]
[1778171414742,29.03,79976.49,5.3,-0.66417,0.00016,29.14825]
[1778171414393,29.03,79981.01,5.3,-0.66346,0.00016,29.17389]
[1778171415135,29.03,79981.1,5.3,-0.66344,0.00016,29.1744]
[1778171417149,29.02,79976.38,5.3,-0.66419,0.00016,29.14753]
[1778171422184,29.02,79975.34,5.3,-0.66435,0.00016,29.14155]
[1778171426212,29.02,79980.72,5.3,-0.66351,0.00016,29.17208]
[1778171427308,29.02,79980.72,5.3,-0.66351,0.00016,29.17208]
[1778171427359,29.02,79980.72,5.3,-0.66351,0.00016,29.17208]
[1778171427409,29.02,79981.81,5.3,-0.66334,0.00016,29.17821]
[1778171429309,29.02,79981.85,5.3,-0.66333,0.00016,29.17844]
[1778171429309,29.02,79981.85,5.3,-0.66333,0.00016,29.17844]
[1778171429353,29.02,79981.85,5.3,-0.66333,0.00016,29.17844]
[1778171429410,29.02,79981.85,5.3,-0.66333,0.00016,29.17837]
[1778171433728,29.02,79980.73,5.3,-0.66353,0.00016,29.16865]
[1778171435275,29.02,79975.07,5.3,-0.66442,0.00016,29.1364]
[1778171436282,29.02,79970.99,5.3,-0.66506,0.00016,29.11311]
[1778171439303,29.02,79965.97,5.3,-0.66585,0.00016,29.08443]
[1778171440310,29.02,79966.13,5.3,-0.66582,0.00016,29.08539]
[1778171444386,29.02,79968.03,5.3,-0.66552,0.00016,29.0964]
[1778171450380,29.03,79971.75,5.3,-0.66493,0.00016,29.11786]
[1778171455418,29.03,79970.37,5.3,-0.66514,0.00016,29.11003]
[1778171460453,29.03,79968.95,5.3,-0.66536,0.00016,29.10196]
[1778171465488,29.03,79970.84,5.3,-0.66507,0.00016,29.11282]
[1778171470524,29.03,79971.69,5.3,-0.66493,0.00016,29.11773]
[1778171475559,29.03,79974.86,5.3,-0.66443,0.00016,29.13579]
[1778171477704,29.03,79976.04,5.3,-0.66425,0.00016,29.1425]
[1778171477789,29.03,79976.04,5.3,-0.66425,0.00016,29.1425]
[1778171483618,29.03,79976.59,5.3,-0.66416,0.00016,29.14554]
[1778171486640,29.03,79972.63,5.3,-0.66479,0.00016,29.12293]
[1778171491674,29.03,79971.52,5.3,-0.66498,0.00016,29.1133]
[1778171496709,29.03,79972.56,5.3,-0.66481,0.00016,29.11927]
[1778171501747,29.03,79972.59,5.3,-0.66481,0.00016,29.11948]
[1778171506782,29.03,79970.57,5.3,-0.66512,0.00016,29.10797]
[1778171509414,29.03,79968.46,5.3,-0.66545,0.00016,29.09593]
[1778171509418,29.03,79968.46,5.3,-0.66545,0.00016,29.09593]
[1778171509803,29.03,79958.78,5.3,-0.66697,0.00016,29.04033]
[1778171512825,29.03,79954.28,5.3,-0.66767,0.00016,29.01456]
[1778171517860,29.03,79952.98,5.3,-0.66787,0.00016,29.00704]
[1778171522916,29.03,79956.56,5.3,-0.66731,0.00016,29.0278]
[1778171527951,29.03,79955.55,5.3,-0.66746,0.00016,29.02227]
[1778171529968,29.03,79966.42,5.3,-0.66575,0.00016,29.08495]
[1778171533999,29.03,79972.81,5.3,-0.66475,0.00016,29.12152]
[1778171539034,29.03,79970.14,5.3,-0.66517,0.00016,29.10622]
[1778171544069,29.03,79968.33,5.3,-0.66546,0.00016,29.09579]
[1778171549104,29.03,79969.29,5.3,-0.66531,0.00016,29.1013]
[1778171552125,29.03,79974.06,5.3,-0.66457,0.00016,29.12519]
[1778171553193,29.03,79974.06,5.3,-0.66457,0.00016,29.12519]
[1778171553757,29.03,79978.39,5.3,-0.6639,0.00016,29.14976]
[1778171554465,29.03,79978.39,5.3,-0.6639,0.00016,29.14976]
[1778171554672,29.03,79978.39,5.3,-0.6639,0.00016,29.14976]
[1778171554768,29.03,79980.66,5.3,-0.66354,0.00016,29.1626]
[1778171554965,29.03,79980.66,5.3,-0.66354,0.00016,29.1626]
[1778171555030,29.03,79980.66,5.3,-0.66354,0.00016,29.1626]
[1778171555146,29.03,79982.2,5.3,-0.6633,0.00016,29.17133]
[1778171557050,29.03,79982.65,5.3,-0.66323,0.00016,29.17382]
[1778171557273,29.03,79982.52,5.3,-0.66325,0.00016,29.17303]
[1778171560182,29.03,79970.8,5.3,-0.6651,0.00016,29.10621]
[1778171562195,29.03,79967.37,5.3,-0.66563,0.00016,29.0866]
[1778171564485,29.03,79967.33,5.3,-0.66564,0.00016,29.08639]
[1778171564524,29.03,79957.98,5.3,-0.6671,0.00016,29.03271]
[1778171566223,29.03,79963.67,5.3,-0.66621,0.00016,29.06555]
[1778171570251,29.03,79966.96,5.3,-0.66569,0.00016,29.08454]
[1778171575286,29.03,79969.78,5.3,-0.66525,0.00016,29.10074]
[1778171580321,29.03,79970.89,5.3,-0.66507,0.00016,29.10711]
[1778171581760,29.03,79970.89,5.3,-0.66507,0.00016,29.10711]
[1778171582340,29.03,79981.37,5.3,-0.66342,0.00016,29.16676]
[1778171584505,29.03,79981.79,5.3,-0.66336,0.00016,29.1691]
[1778171584525,29.03,79981.79,5.3,-0.66336,0.00016,29.1691]
[1778171584541,29.03,79982.39,5.3,-0.66327,0.00016,29.17245]
[1778171585360,29.03,79987.05,5.3,-0.66253,0.00016,29.19876]
[1778171590395,29.03,79990.74,5.3,-0.66196,0.00016,29.21921]
[1778171595430,29.02,79995.87,5.3,-0.66117,0.00016,29.24758]
[1778171596142,29.02,79995.87,5.3,-0.66117,0.00016,29.24758]
[1778171596437,29.02,79998.11,5.3,-0.66082,0.00016,29.26003]
[1778171597444,29.02,80002.63,5.3,-0.66011,0.00016,29.28517]
[1778171602479,29.02,80004.59,5.3,-0.65982,0.00016,29.29538]
[1778171605875,29.02,80004.64,5.3,-0.65982,0.00016,29.29537]
[1778171605878,29.02,80004.69,5.3,-0.65982,0.00016,29.29536]
[1778171607196,29.02,80001.58,5.3,-0.66031,0.00016,29.27802]
[1778171607514,29.02,80002.77,5.3,-0.66013,0.00016,29.28452]
[1778171609231,29.01,80002.23,5.3,-0.66022,0.00016,29.28137]
[1778171609528,29.01,80003.23,5.3,-0.66006,0.00016,29.28681]
[1778171612542,29.01,80002.82,5.3,-0.66015,0.00016,29.28096]
[1778171612542,29.01,80002.82,5.3,-0.66015,0.00016,29.28096]
[1778171612784,29.01,80002.82,5.3,-0.66015,0.00016,29.28096]
[1778171612851,29.01,79995.97,5.3,-0.66124,0.00016,29.24236]
[1778171613546,29.01,79995.97,5.3,-0.66124,0.00016,29.24236]
[1778171613548,29.01,79995.97,5.3,-0.66124,0.00016,29.24236]
[1778171613741,29.01,79995.97,5.3,-0.66124,0.00016,29.24236]
[1778171613766,29.01,79995.54,5.3,-0.66131,0.00016,29.23985]
[1778171616048,29.01,79996.11,5.3,-0.66123,0.00016,29.24283]
[1778171616100,29.01,79996.11,5.3,-0.66123,0.00016,29.24283]
[1778171616532,29.01,79996.11,5.3,-0.66123,0.00016,29.24283]
[1778171616577,29.01,79993.77,5.3,-0.6616,0.00016,29.22959]
[1778171618591,29.01,79977.09,5.3,-0.66423,0.00016,29.13511]
[1778171619598,29.01,79957.63,5.3,-0.66729,0.00016,29.02334]
[1778171620605,29.01,79957.4,5.3,-0.66733,0.00016,29.02207]
[1778171622696,29.01,79951.25,5.3,-0.66829,0.00016,28.98629]
[1778171623003,29.01,79951.25,5.3,-0.66829,0.00016,28.98629]
[1778171623626,29.01,79950.25,5.3,-0.66846,0.00016,28.9803]
[1778171628663,29.0,79946.24,5.3,-0.66911,0.00016,28.95606]
[1778171633699,29.0,79944.63,5.3,-0.66938,0.00016,28.9462]
[1778171638734,29.0,79944.84,5.3,-0.66936,0.00016,28.94665]
[1778171643770,29.0,79950.06,5.3,-0.66855,0.00016,28.97695]
[1778171644776,29.0,79955.06,5.3,-0.66776,0.00016,29.00606]
[1778171645783,29.0,79949.86,5.3,-0.66858,0.00016,28.97592]
[1778171650820,29.0,79952.35,5.3,-0.66818,0.00016,28.99078]
[1778171651827,29.0,79939.13,5.3,-0.67025,0.00016,28.91345]
[1778171652834,29.0,79938.13,5.3,-0.67041,0.00016,28.90744]
[1778171655855,28.99,79934.31,5.3,-0.67103,0.00016,28.88432]
[1778171657869,28.99,79926.73,5.3,-0.67222,0.00016,28.83925]
[1778171662904,28.99,79926.78,5.3,-0.67223,0.00016,28.83887]
[1778171667939,28.98,79927.77,5.3,-0.6721,0.00016,28.84407]
[1778171670966,28.98,79922.02,5.3,-0.673,0.00016,28.80957]
[1778171671971,28.98,79902.25,5.3,-0.67611,0.00016,28.6876]
[1778171672882,28.98,79902.25,5.3,-0.67611,0.00016,28.6876]
[1778171672978,28.98,79902.4,5.3,-0.67609,0.00016,28.68825]
[1778171677006,28.98,79894.64,5.3,-0.67732,0.00016,28.64036]
[1778171678013,28.97,79890.04,5.3,-0.67804,0.00016,28.61223]
[1778171680036,28.97,79880.83,5.3,-0.67948,0.00015,28.55571]
[1778171681980,28.97,79880.83,5.3,-0.67948,0.00015,28.55571]
[1778171682030,28.97,79880.91,5.3,-0.67948,0.00015,28.55591]
[1778171682626,28.97,79880.91,5.3,-0.67948,0.00015,28.55591]
[1778171685135,28.97,79881.02,5.3,-0.67947,0.00015,28.5563]
[1778171685630,28.97,79881.02,5.3,-0.67947,0.00015,28.5563]
[1778171685630,28.97,79881.02,5.3,-0.67947,0.00015,28.5563]
[1778171687087,28.97,79889.48,5.3,-0.67817,0.00016,28.60747]
[1778171690141,28.97,79888.78,5.3,-0.67829,0.00016,28.60286]
[1778171690644,28.97,79888.78,5.3,-0.67829,0.00016,28.60286]
[1778171690645,28.97,79888.78,5.3,-0.67829,0.00016,28.60286]
[1778171690687,28.97,79884.34,5.3,-0.67898,0.00015,28.57547]
[1778171695973,28.96,79886.2,5.3,-0.67871,0.00015,28.58636]
[1778171700663,28.96,79887.16,5.3,-0.67858,0.00016,28.59141]
[1778171701152,28.96,79884.96,5.3,-0.67893,0.00015,28.57769]
[1778171701152,28.96,79884.96,5.3,-0.67893,0.00015,28.57769]
[1778171702654,28.96,79884.41,5.3,-0.67901,0.00015,28.57433]
[1778171703200,28.96,79875.8,5.3,-0.68035,0.00015,28.5213]
[1778171704207,28.96,79864.33,5.3,-0.68213,0.00015,28.45047]
[1778171706224,28.96,79862.6,5.3,-0.6824,0.00015,28.43967]
[1778171711262,28.96,79861.88,5.3,-0.68252,0.00015,28.43494]
[1778171712468,28.96,79861.88,5.3,-0.68252,0.00015,28.43494]
[1778171712518,28.96,79860.66,5.3,-0.68271,0.00015,28.42733]
[1778171718309,28.95,79863.71,5.3,-0.68224,0.00015,28.44598]
[1778171720323,28.95,79857.28,5.3,-0.68324,0.00015,28.40598]
[1778171721330,28.95,79852.15,5.3,-0.68403,0.00015,28.37401]
[1778171724556,28.95,79848.27,5.3,-0.68462,0.00015,28.34985]
[1778171725362,28.95,79838.61,5.3,-0.68611,0.00015,28.28928]
[1778171726369,28.95,79829.32,5.3,-0.68753,0.00015,28.23073]
[1778171728383,28.96,79835.57,5.3,-0.68656,0.00015,28.27051]
[1778171729434,28.96,79835.57,5.3,-0.68656,0.00015,28.27051]
[1778171729473,28.96,79835.57,5.3,-0.68656,0.00015,28.27051]
[1778171729500,28.96,79835.57,5.3,-0.68656,0.00015,28.27051]
[1778171729507,28.96,79837.33,5.3,-0.68629,0.00015,28.28172]
[1778171731958,28.96,79840.55,5.3,-0.68579,0.00015,28.30208]
[1778171732416,28.96,79850.23,5.3,-0.68432,0.00015,28.35952]
[1778171737451,28.96,79842.91,5.3,-0.68544,0.00015,28.31384]
[1778171738458,28.96,79834.79,5.3,-0.68669,0.00015,28.26282]
[1778171739465,28.96,79825.1,5.3,-0.68817,0.00015,28.20163]
[1778171740472,28.96,79818.61,5.3,-0.68916,0.00015,28.16053]
[1778171741479,28.96,79812.35,5.3,-0.69011,0.00015,28.12078]
[1778171742486,28.96,79807.09,5.3,-0.69091,0.00015,28.08734]
[1778171745180,28.96,79805.76,5.3,-0.69111,0.00015,28.07874]
[1778171745507,28.96,79805.69,5.3,-0.69112,0.00015,28.07822]
[1778171750542,28.96,79798.12,5.3,-0.69229,0.00015,28.02917]
[1778171755578,28.96,79797.8,5.3,-0.69233,0.00015,28.02726]
[1778171758599,28.96,79805.24,5.3,-0.69119,0.00015,28.07549]
[1778171759606,28.96,79809.39,5.3,-0.69055,0.00015,28.10221]
[1778171763634,28.96,79804.0,5.3,-0.69137,0.00015,28.06784]
[1778171766655,28.96,79807.26,5.3,-0.69087,0.00015,28.08897]
[1778171767662,28.96,79821.9,5.3,-0.68863,0.00015,28.18252]
[1778171768671,28.96,79825.52,5.3,-0.68807,0.00015,28.20577]
[1778171769130,28.96,79825.52,5.3,-0.68807,0.00015,28.20577]
[1778171769679,28.97,79825.78,5.3,-0.68802,0.00015,28.2076]
[1778171774714,28.97,79827.22,5.3,-0.68778,0.00015,28.21755]
[1778171779749,28.97,79826.25,5.3,-0.68791,0.00015,28.21222]
[1778171784786,28.98,79823.81,5.3,-0.68825,0.00015,28.19784]
[1778171785793,28.98,79806.82,5.3,-0.69085,0.00015,28.08959]
[1778171786800,28.98,79805.0,5.3,-0.69112,0.00015,28.07794]
[1778171789286,28.98,79807.7,5.3,-0.69071,0.00015,28.09534]
[1778171790828,28.98,79813.26,5.3,-0.68986,0.00015,28.13104]
[1778171794856,28.98,79817.56,5.3,-0.6892,0.00015,28.15573]
[1778171800028,28.98,79817.24,5.3,-0.68923,0.00015,28.15462]
[1778171800898,28.99,79813.76,5.3,-0.68975,0.00015,28.13285]
[1778171801905,28.99,79803.46,5.3,-0.69132,0.00015,28.06693]
[1778171802912,28.99,79797.95,5.3,-0.69216,0.00015,28.03155]
[1778171803794,28.99,79797.95,5.3,-0.69216,0.00015,28.03155]
[1778171803919,28.99,79807.24,5.3,-0.69073,0.00015,28.09158]
[1778171804926,28.99,79810.71,5.3,-0.6902,0.00015,28.11407]
[1778171809961,28.99,79810.27,5.3,-0.69023,0.00015,28.11258]
[1778171814996,29.0,79812.84,5.3,-0.68981,0.00015,28.13023]
[1778171820031,29.0,79814.43,5.3,-0.68953,0.00015,28.14156]
[1778171822180,29.0,79814.62,5.3,-0.6895,0.00015,28.143]
[1778171822046,29.0,79809.75,5.3,-0.69024,0.00015,28.11202]
[1778171824060,29.01,79805.65,5.3,-0.69086,0.00015,28.08603]
[1778171824825,29.01,79805.65,5.3,-0.69086,0.00015,28.08603]
[1778171825067,29.01,79797.36,5.3,-0.69212,0.00015,28.03272]
[1778171826074,29.01,79788.92,5.3,-0.69341,0.00015,27.97823]
[1778171831109,29.01,79789.8,5.3,-0.69327,0.00015,27.98402]
[1778171833123,29.01,79795.24,5.3,-0.69244,0.00015,28.01915]
[1778171835137,29.01,79790.79,5.3,-0.69312,0.00015,27.9904]
[1778171837151,29.01,79806.28,5.3,-0.69076,0.00015,28.09024]
[1778171838158,29.01,79809.64,5.3,-0.69024,0.00015,28.11186]
[1778171842186,29.01,79813.22,5.3,-0.68969,0.00015,28.13512]
[1778171847221,29.01,79812.61,5.3,-0.68977,0.00015,28.13166]
[1778171852258,29.01,79813.71,5.3,-0.6896,0.00015,28.13607]
[1778171854755,29.01,79813.78,5.3,-0.68958,0.00015,28.13669]
[1778171863830,29.02,79810.4,5.3,-0.69006,0.00015,28.11667]
[1778171863849,29.02,79804.27,5.3,-0.69098,0.00015,28.07789]
[1778171868368,29.02,79807.42,5.3,-0.69048,0.00015,28.09891]
[1778171869375,29.03,79812.15,5.3,-0.68976,0.00015,28.12935]
[1778171874410,29.03,79814.19,5.3,-0.68942,0.00015,28.14344]
[1778171875534,29.03,79814.19,5.3,-0.68942,0.00015,28.14344]
[1778171877431,29.03,79810.74,5.3,-0.68993,0.00015,28.12211]
[1778171882466,29.04,79809.55,5.3,-0.69008,0.00015,28.11571]
[1778171883470,29.04,79809.55,5.3,-0.69008,0.00015,28.11571]
[1778171883473,29.04,79804.59,5.3,-0.69083,0.00015,28.08426]
[1778171884480,29.04,79801.29,5.3,-0.69133,0.00015,28.06319]
[1778171888508,29.04,79798.22,5.3,-0.69179,0.00015,28.04379]
[1778171893543,29.04,79798.92,5.3,-0.69169,0.00015,28.04811]
[1778171897573,29.04,79795.19,5.3,-0.69226,0.00015,28.02386]
[1778171902608,29.04,79795.1,5.3,-0.69228,0.00015,28.023]
[1778171906636,29.04,79788.51,5.3,-0.69329,0.00015,27.98027]
[1778171911671,29.04,79787.09,5.3,-0.69352,0.00015,27.96761]
[1778171913685,29.04,79774.31,5.3,-0.69546,0.00015,27.88464]
[1778171914967,29.04,79773.2,5.3,-0.69562,0.00015,27.87755]
[1778171915703,29.04,79766.34,5.3,-0.69666,0.00015,27.83274]
[1778171916710,29.04,79760.38,5.3,-0.69757,0.00015,27.7934]
[1778171918724,29.03,79756.48,5.3,-0.69817,0.00015,27.7673]
[1778171920738,29.03,79759.34,5.3,-0.69775,0.00015,27.78568]
[1778171921745,29.03,79762.73,5.3,-0.69724,0.00015,27.80771]
[1778171925773,29.03,79768.89,5.3,-0.6963,0.00015,27.84828]
[1778171930808,29.03,79768.38,5.3,-0.69638,0.00015,27.84508]
[1778171933830,29.03,79764.84,5.3,-0.69691,0.00015,27.822]
[1778171934837,29.03,79761.3,5.3,-0.69744,0.00015,27.79882]
[1778171935844,29.03,79757.9,5.3,-0.69796,0.00015,27.77653]
[1778171939872,29.03,79760.75,5.3,-0.69752,0.00015,27.79559]
[1778171945914,29.04,79760.43,5.3,-0.69756,0.00015,27.79392]
[1778171947369,29.04,79761.51,5.3,-0.69739,0.00015,27.80108]
[1778171947404,29.04,79761.51,5.3,-0.69739,0.00015,27.80108]
[1778171947442,29.04,79761.51,5.3,-0.69739,0.00015,27.80108]
[1778171947928,29.04,79764.88,5.3,-0.69689,0.00015,27.82299]
[1778171948935,29.03,79767.66,5.3,-0.69647,0.00015,27.84099]
[1778171951836,29.03,79766.56,5.3,-0.69665,0.00015,27.83337]
[1778171956991,29.03,79762.07,5.3,-0.69736,0.00015,27.80245]
[1778171961023,29.02,79759.34,5.3,-0.69779,0.00015,27.78377]
[1778171965051,29.02,79762.53,5.3,-0.69733,0.00015,27.80402]
[1778171969615,29.02,79762.3,5.3,-0.69738,0.00015,27.80174]
[1778171969686,29.02,79762.3,5.3,-0.69738,0.00015,27.80174]
[1778171969795,29.02,79762.3,5.3,-0.69738,0.00015,27.80174]
[1778171970086,29.02,79765.68,5.3,-0.69688,0.00015,27.82372]
[1778171971093,29.02,79772.21,5.3,-0.69591,0.00015,27.86283]
[1778171971655,29.02,79772.21,5.3,-0.69591,0.00015,27.86283]
[1778171972100,29.02,79780.1,5.3,-0.69472,0.00015,27.91404]
[1778171973107,29.02,79783.2,5.3,-0.69426,0.00015,27.93392]
[1778171975121,29.01,79790.18,5.3,-0.69321,0.00015,27.9786]
[1778171978142,29.01,79784.39,5.3,-0.6941,0.00015,27.9408]
[1778171979149,29.01,79781.17,5.3,-0.69459,0.00015,27.91991]
[1778171982170,29.01,79786.2,5.3,-0.69382,0.00015,27.95266]
[1778171983177,29.01,79792.16,5.3,-0.69291,0.00015,27.99122]
[1778171987205,29.01,79799.58,5.3,-0.69179,0.00015,28.03893]
[1778171988342,29.01,79799.58,5.3,-0.69179,0.00015,28.03893]
[1778171994255,29.01,79807.18,5.3,-0.69064,0.00015,28.08724]
[1778171999290,29.01,79807.62,5.3,-0.69059,0.00015,28.08957]
[1778172002311,29.01,79801.42,5.3,-0.69154,0.00015,28.04954]
[1778172003318,29.01,79795.83,5.3,-0.69239,0.00015,28.01352]
[1778172005332,29.01,79792.45,5.3,-0.69291,0.00015,27.99166]
[1778172006339,29.01,79787.11,5.3,-0.69372,0.00015,27.95711]
[1778172006500,29.01,79787.11,5.3,-0.69372,0.00015,27.95711]
[1778172011374,29.0,79781.23,5.3,-0.69465,0.00015,27.9175]
[1778172013388,29.0,79784.67,5.3,-0.69414,0.00015,27.93932]
[1778172018423,29.0,79786.11,5.3,-0.69395,0.00015,27.94728]
[1778172020437,28.99,79779.15,5.3,-0.69502,0.00015,27.90151]
[1778172024465,28.99,79782.62,5.3,-0.69452,0.00015,27.92323]
[1778172029500,28.99,79779.94,5.3,-0.69495,0.00015,27.90463]
[1778172034535,28.98,79782.02,5.3,-0.69468,0.00015,27.91371]
[1778172038566,28.98,79776.81,5.3,-0.69549,0.00015,27.87891]
[1778172043601,28.97,79779.88,5.3,-0.69505,0.00015,27.89802]
[1778172048636,28.97,79781.14,5.3,-0.69488,0.00015,27.90523]
[1778172053671,28.97,79781.22,5.3,-0.69489,0.00015,27.90479]
[1778172058706,28.96,79792.09,5.3,-0.69326,0.00015,27.9744]
[1778172060104,28.96,79792.09,5.3,-0.69326,0.00015,27.9744]
[1778172060206,28.96,79796.93,5.3,-0.69253,0.00015,28.00566]
[1778172063741,28.96,79801.69,5.3,-0.69181,0.00015,28.03622]
[1778172068776,28.96,79801.24,5.3,-0.69188,0.00015,28.03312]
[1778172072807,28.96,79805.53,5.3,-0.69123,0.00015,28.06046]
[1778172077840,28.96,79806.68,5.3,-0.69107,0.00015,28.06749]
[1778172080874,28.96,79811.59,5.3,-0.69032,0.00015,28.09887]
[1778172081869,28.96,79821.44,5.3,-0.68881,0.00015,28.16173]
[1778172082876,28.96,79821.09,5.3,-0.68885,0.00015,28.16]
[1778172087911,28.97,79820.86,5.3,-0.68886,0.00015,28.15966]
[1778172090932,28.97,79817.24,5.3,-0.68939,0.00015,28.1373]
[1778172095967,28.97,79821.14,5.3,-0.68878,0.00015,28.15996]
[1778172101002,28.98,79820.92,5.3,-0.68879,0.00015,28.15968]
[1778172106037,28.98,79834.41,5.3,-0.6867,0.00015,28.24616]
[1778172108455,28.98,79837.53,5.3,-0.6862,0.00015,28.26625]
[1778172110065,28.98,79841.92,5.3,-0.68553,0.00015,28.29394]
[1778172113258,28.99,79841.61,5.3,-0.68557,0.00015,28.29218]
[1778172113438,28.99,79841.61,5.3,-0.68557,0.00015,28.29218]
[1778172113324,28.99,79844.1,5.3,-0.68518,0.00015,28.30796]
[1778172114377,28.99,79844.1,5.3,-0.68518,0.00015,28.30796]
[1778172115100,28.99,79845.51,5.3,-0.68496,0.00015,28.31686]
[1778172120142,28.99,79846.23,5.3,-0.68485,0.00015,28.32167]
[1778172120651,28.99,79846.23,5.3,-0.68485,0.00015,28.32167]
[1778172126465,28.99,79851.12,5.3,-0.68409,0.00015,28.35246]
[1778172131414,28.99,79853.21,5.3,-0.68376,0.00015,28.36561]
[1778172131457,28.99,79849.19,5.3,-0.68438,0.00015,28.3406]
[1778172137269,28.99,79849.04,5.3,-0.6844,0.00015,28.33992]
[1778172139283,28.99,79844.33,5.3,-0.68512,0.00015,28.31058]
[1778172144318,28.99,79845.06,5.3,-0.685,0.00015,28.31547]
[1778172146332,28.99,79841.56,5.3,-0.68553,0.00015,28.29369]
[1778172151368,28.99,79843.2,5.3,-0.68529,0.00015,28.30099]
[1778172156403,29.0,79838.98,5.3,-0.68593,0.00015,28.27487]
[1778172158417,29.0,79834.88,5.3,-0.68655,0.00015,28.24927]
[1778172160431,29.0,79829.69,5.3,-0.68734,0.00015,28.21675]
[1778172161438,29.0,79825.81,5.3,-0.68793,0.00015,28.19235]
[1778172166473,29.0,79825.9,5.3,-0.6879,0.00015,28.19363]
[1778172171508,29.0,79824.31,5.3,-0.68812,0.00015,28.18425]
[1778172177550,29.01,79825.43,5.3,-0.68793,0.00015,28.19212]
[1778172181579,29.01,79834.61,5.3,-0.68651,0.00015,28.25054]
[1778172183593,29.01,79844.27,5.3,-0.68503,0.00015,28.31127]
[1778172184600,29.01,79850.18,5.3,-0.68412,0.00015,28.34818]
[1778172186631,29.01,79854.13,5.3,-0.68351,0.00015,28.37273]
[1778172188601,29.01,79853.82,5.3,-0.68356,0.00015,28.37076]
[1778172193681,29.01,79851.31,5.3,-0.68395,0.00015,28.3549]
[1778172196702,29.01,79857.69,5.3,-0.68297,0.00015,28.39445]
[1778172201737,29.01,79855.83,5.3,-0.68327,0.00015,28.38264]
[1778172203751,29.01,79851.75,5.3,-0.6839,0.00015,28.35717]
[1778172204758,29.01,79847.07,5.3,-0.68462,0.00015,28.32796]
[1778172206772,29.01,79840.58,5.3,-0.68562,0.00015,28.28736]
[1778172210398,29.01,79840.1,5.3,-0.68569,0.00015,28.28443]
[1778172215835,29.01,79842.69,5.3,-0.6853,0.00015,28.29753]
[1778172220870,29.01,79842.98,5.3,-0.68525,0.00015,28.2995]
[1778172225905,29.01,79842.9,5.3,-0.68526,0.00015,28.29915]
[1778172231947,29.01,79842.61,5.3,-0.6853,0.00015,28.29755]
[1778172235975,29.01,79838.45,5.3,-0.68593,0.00015,28.27163]
[1778172237989,29.01,79831.3,5.3,-0.68703,0.00015,28.22677]
[1778172240013,29.01,79827.55,5.3,-0.6876,0.00015,28.20332]
[1778172245041,29.01,79829.91,5.3,-0.68722,0.00015,28.2188]
[1778172250076,29.02,79830.21,5.3,-0.68716,0.00015,28.22124]
[1778172251083,29.02,79839.08,5.3,-0.6858,0.00015,28.27714]
[1778172252094,29.02,79847.16,5.3,-0.68455,0.00015,28.32775]
[1778172254338,29.02,79847.07,5.3,-0.68457,0.00015,28.3272]
[1778172255115,29.02,79853.92,5.3,-0.68351,0.00015,28.36989]
[1778172258136,29.02,79863.45,5.3,-0.68205,0.00015,28.42884]
[1778172261157,29.02,79866.95,5.3,-0.68151,0.00015,28.45022]
[1778172265185,29.01,79870.56,5.3,-0.68096,0.00015,28.47211]
[1778172268335,29.01,79871.26,5.3,-0.68086,0.00015,28.47622]
[1778172268386,29.01,79871.26,5.3,-0.68086,0.00015,28.47622]
[1778172268436,29.01,79871.3,5.3,-0.68086,0.00015,28.47636]
[1778172269327,29.01,79871.3,5.3,-0.68086,0.00015,28.47636]
[1778172269428,29.01,79870.08,5.3,-0.68105,0.00015,28.46866]
[1778172270220,29.01,79866.55,5.3,-0.6816,0.00015,28.44693]
[1778172275255,29.01,79864.91,5.3,-0.68188,0.00015,28.43306]
[1778172280291,29.01,79865.88,5.3,-0.68174,0.00015,28.43871]
[1778172285326,29.01,79868.8,5.3,-0.68129,0.00015,28.45639]
[1778172290361,29.01,79870.36,5.3,-0.68106,0.00015,28.46558]
[1778172295396,29.0,79870.09,5.3,-0.68112,0.00015,28.46334]
[1778172296870,29.0,79870.29,5.3,-0.68109,0.00015,28.46447]
[1778172297480,29.0,79870.29,5.3,-0.68109,0.00015,28.46447]
[1778172297513,29.0,79873.44,5.3,-0.68061,0.00015,28.48373]
[1778172298417,29.0,79882.63,5.3,-0.67919,0.00015,28.53986]
[1778172301438,29.0,79885.11,5.3,-0.67882,0.00015,28.55448]
[1778172304459,29.0,79890.71,5.3,-0.67796,0.00016,28.58819]
[1778172305466,29.0,79894.32,5.3,-0.67741,0.00016,28.60969]
[1778172306473,29.0,79900.3,5.3,-0.67649,0.00016,28.64562]
[1778172310501,28.99,79905.99,5.3,-0.67563,0.00016,28.67886]
[1778172312515,28.99,79895.8,5.3,-0.67723,0.00016,28.61686]
[1778172314529,28.99,79890.98,5.3,-0.67799,0.00016,28.5872]
[1778172315536,28.99,79884.47,5.3,-0.679,0.00015,28.54757]
[1778172316895,28.99,79885.4,5.3,-0.67887,0.00015,28.55286]
[1778172322403,28.98,79888.92,5.3,-0.67835,0.00016,28.57331]
[1778172327620,28.98,79883.2,5.3,-0.67926,0.00015,28.53733]
[1778172328983,28.98,79883.24,5.3,-0.67926,0.00015,28.53739]
[1778172329287,28.98,79883.24,5.3,-0.67926,0.00015,28.53739]
[1778172329634,28.97,79878.85,5.3,-0.67995,0.00015,28.51035]
[1778172333662,28.97,79875.49,5.3,-0.6805,0.00015,28.48578]
[1778172334429,28.97,79875.49,5.3,-0.6805,0.00015,28.48578]
[1778172334671,28.97,79870.56,5.3,-0.68127,0.00015,28.45531]
[1778172339704,28.97,79867.61,5.3,-0.68173,0.00015,28.43669]
[1778172344739,28.97,79864.98,5.3,-0.68215,0.00015,28.42015]
[1778172346753,28.97,79868.82,5.3,-0.68156,0.00015,28.44379]
[1778172349939,28.97,79871.03,5.3,-0.68122,0.00015,28.45731]
[1778172350013,28.97,79879.8,5.3,-0.67986,0.00015,28.51114]
[1778172350781,28.97,79885.82,5.3,-0.67893,0.00016,28.54784]
[1778172352795,28.97,79890.22,5.3,-0.67826,0.00016,28.57436]
[1778172354881,28.96,79889.69,5.3,-0.67835,0.00016,28.57097]
[1778172363872,28.96,79899.49,5.3,-0.67687,0.00016,28.62865]
[1778172364879,28.96,79911.18,5.3,-0.67506,0.00016,28.69887]
[1778172365886,28.95,79910.79,5.3,-0.67513,0.00016,28.69626]
[1778172370921,28.95,79913.07,5.3,-0.67481,0.00016,28.70858]
[1778172375956,28.94,79913.37,5.3,-0.6748,0.00016,28.70904]
[1778172380991,28.94,79913.66,5.3,-0.67479,0.00016,28.70946]
[1778172384013,28.93,79908.14,5.3,-0.67567,0.00016,28.67553]
[1778172388042,28.93,79913.45,5.3,-0.67487,0.00016,28.70652]
[1778172393078,28.92,79911.06,5.3,-0.67529,0.00016,28.68759]
[1778172398112,28.92,79909.02,5.3,-0.67564,0.00016,28.67413]
[1778172402140,28.91,79904.51,5.3,-0.67637,0.00016,28.64602]
[1778172405161,28.91,79899.1,5.3,-0.67723,0.00016,28.61268]
[1778172406001,28.91,79899.1,5.3,-0.67723,0.00016,28.61268]
[1778172406497,28.91,79899.1,5.3,-0.67723,0.00016,28.61268]
[1778172406523,28.91,79895.57,5.3,-0.67779,0.00016,28.59091]
[1778172407498,28.91,79895.57,5.3,-0.67779,0.00016,28.59091]
[1778172408000,28.91,79893.62,5.3,-0.67809,0.00016,28.57889]
[1778172408500,28.91,79893.62,5.3,-0.67809,0.00016,28.57889]
[1778172408506,28.91,79893.62,5.3,-0.67809,0.00016,28.57889]
[1778172412507,28.91,79892.31,5.3,-0.67831,0.00016,28.57047]
[1778172413013,28.9,79892.79,5.3,-0.67824,0.00016,28.5731]
[1778172413013,28.9,79892.79,5.3,-0.67824,0.00016,28.5731]
[1778172415011,28.9,79890.56,5.3,-0.67859,0.00016,28.55935]
[1778172415219,28.9,79890.56,5.3,-0.67859,0.00016,28.55935]
[1778172415231,28.9,79893.8,5.3,-0.67809,0.00016,28.57897]
[1778172417245,28.9,79902.63,5.3,-0.67673,0.00016,28.63229]
[1778172419259,28.9,79906.28,5.3,-0.67617,0.00016,28.65395]
[1778172423288,28.9,79899.81,5.3,-0.6772,0.00016,28.6139]
[1778172424024,28.9,79899.81,5.3,-0.6772,0.00016,28.6139]
[1778172424077,28.9,79899.81,5.3,-0.6772,0.00016,28.6139]
[1778172424295,28.9,79894.45,5.3,-0.67804,0.00016,28.58111]
[1778172425022,28.9,79894.45,5.3,-0.67804,0.00016,28.58111]
[1778172425396,28.9,79894.45,5.3,-0.67804,0.00016,28.58111]
[1778172425523,28.9,79894.45,5.3,-0.67804,0.00016,28.58111]
[1778172425532,28.89,79887.25,5.3,-0.67917,0.00016,28.53683]
[1778172426309,28.89,79881.59,5.3,-0.68005,0.00016,28.50211]
[1778172428036,28.89,79884.27,5.3,-0.67964,0.00016,28.51846]
[1778172428323,28.89,79890.42,5.3,-0.67868,0.00016,28.556]
[1778172429330,28.89,79902.15,5.3,-0.67686,0.00016,28.62724]
[1778172430337,28.89,79909.27,5.3,-0.67576,0.00016,28.67009]
[1778172431344,28.89,79914.97,5.3,-0.67487,0.00016,28.70417]
[1778172432357,28.89,79918.86,5.3,-0.67427,0.00016,28.72729]
[1778172433364,28.89,79922.88,5.3,-0.67365,0.00016,28.75111]
[1778172438399,28.88,79921.0,5.3,-0.67398,0.00016,28.73867]
[1778172439406,28.88,79925.56,5.3,-0.67327,0.00016,28.7657]
[1778172444443,28.88,79926.55,5.3,-0.67315,0.00016,28.7704]
[1778172449478,28.87,79926.65,5.3,-0.67316,0.00016,28.76982]
[1778172452500,28.87,79930.34,5.3,-0.67262,0.00016,28.78776]
[1778172457541,28.86,79931.77,5.3,-0.67243,0.00016,28.79503]
[1778172462576,28.85,79930.1,5.3,-0.67274,0.00016,28.78357]
[1778172467612,28.85,79927.03,5.3,-0.67325,0.00016,28.76411]
[1778172470633,28.85,79912.68,5.3,-0.67552,0.00016,28.67726]
[1778172471640,28.84,79913.76,5.3,-0.67535,0.00016,28.68357]
[1778172475668,28.84,79907.8,5.3,-0.67631,0.00016,28.64672]
[1778172480703,28.84,79910.54,5.3,-0.67591,0.00016,28.66235]
[1778172485738,28.83,79910.33,5.3,-0.67597,0.00016,28.66003]
[1778172490773,28.83,79909.53,5.3,-0.67612,0.00016,28.65413]
[1778172495808,28.82,79907.65,5.3,-0.67645,0.00016,28.64167]
[1778172499836,28.82,79919.06,5.3,-0.67468,0.00016,28.70975]
[1778172504871,28.81,79921.42,5.3,-0.67435,0.00016,28.72265]
[1778172509906,28.81,79929.64,5.3,-0.67309,0.00016,28.77065]
[1778172510913,28.81,79933.35,5.3,-0.67252,0.00016,28.79251]
[1778172515950,28.8,79931.17,5.3,-0.67292,0.00016,28.77473]
[1778172520985,28.79,79931.05,5.3,-0.67297,0.00016,28.77294]
[1778172526020,28.79,79931.07,5.3,-0.67299,0.00016,28.77223]
[1778172531055,28.79,79931.08,5.3,-0.67301,0.00016,28.77149]
[1778172536090,28.78,79932.58,5.3,-0.67279,0.00016,28.77965]
[1778172538104,28.78,79923.14,5.3,-0.67429,0.00016,28.72264]
[1778172539111,28.78,79919.06,5.3,-0.67494,0.00016,28.69784]
[1778172544147,28.77,79916.39,5.3,-0.67538,0.00016,28.68075]
[1778172549183,28.77,79917.04,5.3,-0.67531,0.00016,28.68377]
[1778172551197,28.77,79913.38,5.3,-0.67589,0.00016,28.66126]
[1778172552208,28.77,79906.67,5.3,-0.67694,0.00016,28.62034]
[1778172553215,28.77,79903.11,5.3,-0.67751,0.00016,28.59851]
[1778172554222,28.77,79896.18,5.3,-0.67859,0.00016,28.556]
[1778172559257,28.77,79895.93,5.3,-0.67864,0.00016,28.55409]
[1778172564292,28.76,79896.28,5.3,-0.6786,0.00016,28.55579]
[1778172565299,28.76,79901.39,5.3,-0.6778,0.00016,28.58699]
[1778172570334,28.76,79900.46,5.3,-0.67796,0.00016,28.58075]
[1778172574703,28.76,79899.86,5.3,-0.67808,0.00016,28.57339]
[1778172574804,28.76,79894.19,5.3,-0.67897,0.00016,28.53842]
[1778172576210,28.76,79892.01,5.3,-0.67931,0.00016,28.52501]
[1778172576706,28.76,79892.01,5.3,-0.67931,0.00016,28.52501]
[1778172577208,28.76,79889.9,5.3,-0.67965,0.00016,28.51188]
[1778172577383,28.76,79893.54,5.3,-0.67908,0.00016,28.53429]
[1778172580217,28.76,79893.98,5.3,-0.67902,0.00016,28.53681]
[1778172581215,28.76,79892.5,5.3,-0.67925,0.00016,28.52762]
[1778172585439,28.75,79905.17,5.3,-0.67728,0.00016,28.60483]
[1778172586446,28.75,79913.27,5.3,-0.67601,0.00016,28.65396]
[1778172587453,28.75,79916.79,5.3,-0.67547,0.00016,28.6751]
[1778172589467,28.75,79911.52,5.3,-0.6763,0.00016,28.64273]
[1778172593497,28.75,79906.9,5.3,-0.67705,0.00016,28.61391]
[1778172598532,28.74,79900.12,5.3,-0.67813,0.00016,28.57175]
[1778172599746,28.74,79900.12,5.3,-0.67813,0.00016,28.57175]
[1778172599817,28.74,79895.22,5.3,-0.6789,0.00016,28.54143]
[1778172600546,28.74,79891.33,5.3,-0.67951,0.00016,28.51748]
[1778172601747,28.74,79891.33,5.3,-0.67951,0.00016,28.51748]
[1778172601749,28.74,79891.33,5.3,-0.67951,0.00016,28.51748]
[1778172601849,28.74,79899.3,5.3,-0.67827,0.00016,28.56629]
[1778172604574,28.74,79900.51,5.3,-0.67809,0.00016,28.57345]
[1778172607596,28.74,79896.9,5.3,-0.67866,0.00016,28.55091]
[1778172608753,28.74,79896.9,5.3,-0.67866,0.00016,28.55091]
[1778172608755,28.74,79896.9,5.3,-0.67866,0.00016,28.55091]
[1778172609252,28.74,79893.71,5.3,-0.67917,0.00016,28.53106]
[1778172609752,28.74,79893.71,5.3,-0.67917,0.00016,28.53106]
[1778172610759,28.74,79892.59,5.3,-0.67935,0.00016,28.52406]
[1778172613260,28.74,79892.01,5.3,-0.67944,0.00016,28.5203]
[1778172613637,28.74,79887.53,5.3,-0.68014,0.00016,28.49255]
[1778172615651,28.74,79882.43,5.3,-0.68094,0.00016,28.46081]
[1778172617665,28.74,79876.57,5.3,-0.68186,0.00016,28.42428]
[1778172618296,28.74,79876.57,5.3,-0.68186,0.00016,28.42428]
[1778172618672,28.74,79871.47,5.3,-0.68266,0.00016,28.39243]
[1778172620686,28.74,79867.58,5.3,-0.68326,0.00016,28.36811]
[1778172621693,28.74,79873.5,5.3,-0.68234,0.00016,28.40516]
[1778172622701,28.74,79868.42,5.3,-0.68313,0.00016,28.37346]
[1778172623708,28.74,79871.85,5.3,-0.68259,0.00016,28.39493]
[1778172628743,28.74,79872.38,5.3,-0.6825,0.00016,28.39847]
[1778172629282,28.74,79872.38,5.3,-0.6825,0.00016,28.39847]
[1778172629751,28.74,79882.9,5.3,-0.68086,0.00016,28.46399]
[1778172630287,28.74,79882.9,5.3,-0.68086,0.00016,28.46399]
[1778172631765,28.74,79877.49,5.3,-0.68172,0.00016,28.42707]
[1778172636800,28.74,79875.25,5.3,-0.68207,0.00016,28.41333]
[1778172639821,28.74,79879.15,5.3,-0.68146,0.00016,28.43769]
[1778172643797,28.74,79879.64,5.3,-0.68138,0.00016,28.44082]
[1778172643797,28.74,79879.64,5.3,-0.68138,0.00016,28.44082]
[1778172643849,28.74,79884.89,5.3,-0.68056,0.00016,28.4734]
[1778172645863,28.74,79890.29,5.3,-0.67972,0.00016,28.50672]
[1778172649090,28.74,79890.85,5.3,-0.67963,0.00016,28.51003]
[1778172651301,28.74,79890.26,5.3,-0.67973,0.00016,28.50629]
[1778172651905,28.74,79885.59,5.3,-0.68046,0.00016,28.47739]
[1778172653919,28.74,79879.84,5.3,-0.68136,0.00016,28.4417]
[1778172654626,28.74,79879.84,5.3,-0.68136,0.00016,28.4417]
[1778172659961,28.74,79876.34,5.3,-0.6819,0.00016,28.42005]
[1778172661975,28.74,79872.56,5.3,-0.68249,0.00016,28.39652]
[1778172667010,28.74,79865.8,5.3,-0.68353,0.00016,28.35449]
[1778172668018,28.74,79859.9,5.3,-0.68445,0.00016,28.31752]
[1778172671039,28.74,79856.01,5.3,-0.68504,0.00016,28.29341]
[1778172672130,28.74,79856.01,5.3,-0.68504,0.00016,28.29341]
[1778172672180,28.74,79854.89,5.3,-0.68521,0.00016,28.28649]
[1778172677081,28.75,79851.08,5.3,-0.68578,0.00015,28.26322]
[1778172682116,28.75,79851.47,5.3,-0.68569,0.00015,28.26657]
[1778172686144,28.75,79856.32,5.3,-0.68492,0.00016,28.29789]
[1778172687151,28.75,79861.27,5.3,-0.68415,0.00016,28.32919]
[1778172689266,28.75,79862.45,5.3,-0.68397,0.00016,28.33672]
[1778172695207,28.76,79864.26,5.3,-0.68368,0.00016,28.34545]
[1778172697222,28.76,79868.34,5.3,-0.68304,0.00016,28.37122]
[1778172699236,28.76,79874.91,5.3,-0.68202,0.00016,28.4124]
[1778172703264,28.76,79868.98,5.3,-0.68293,0.00016,28.37562]
[1778172706285,28.76,79864.81,5.3,-0.68357,0.00016,28.34983]
[1778172707952,28.76,79864.81,5.3,-0.68357,0.00016,28.34983]
[1778172708053,28.76,79853.26,5.3,-0.68536,0.00016,28.27748]
[1778172713335,28.77,79853.56,5.3,-0.68529,0.00016,28.28032]
[1778172719376,28.77,79852.69,5.3,-0.68539,0.00015,28.27588]
[1778172721390,28.77,79855.92,5.3,-0.68488,0.00016,28.29659]
[1778172726425,28.77,79859.86,5.3,-0.68425,0.00016,28.32212]
[1778172729885,28.78,79860.03,5.3,-0.68422,0.00016,28.32346]
[1778172729909,28.78,79865.93,5.3,-0.6833,0.00016,28.36067]
[1778172735488,28.78,79868.76,5.3,-0.68285,0.00016,28.3788]
[1778172740523,28.78,79868.77,5.3,-0.68283,0.00016,28.37932]
[1778172745558,28.78,79869.33,5.3,-0.68273,0.00016,28.38332]
[1778172749586,28.78,79860.05,5.3,-0.68416,0.00016,28.32566]
[1778172753614,28.79,79871.61,5.3,-0.68237,0.00016,28.39517]
[1778172756635,28.79,79877.12,5.3,-0.68151,0.00016,28.42967]
[1778172761670,28.79,79874.48,5.3,-0.68191,0.00016,28.41354]
[1778172762677,28.79,79865.21,5.3,-0.68335,0.00016,28.35579]
[1778172763684,28.79,79853.5,5.3,-0.68516,0.00015,28.28236]
[1778172764870,28.79,79853.5,5.3,-0.68516,0.00015,28.28236]
[1778172764965,28.79,79851.03,5.3,-0.68554,0.00015,28.26712]
[1778172770733,28.79,79854.28,5.3,-0.68501,0.00015,28.28845]
[1778172775768,28.8,79853.0,5.3,-0.68519,0.00015,28.28118]
[1778172777782,28.8,79846.28,5.3,-0.68622,0.00015,28.23906]
[1778172780803,28.8,79842.98,5.3,-0.68672,0.00015,28.21873]
[1778172783824,28.8,79839.37,5.3,-0.68726,0.00015,28.19645]
[1778172785838,28.81,79844.14,5.3,-0.68651,0.00015,28.22715]
[1778172786845,28.81,79847.34,5.3,-0.68601,0.00015,28.24761]
[1778172787852,28.81,79850.56,5.3,-0.68551,0.00015,28.26813]
[1778172794901,28.81,79849.95,5.3,-0.68557,0.00015,28.26548]
[1778172797922,28.81,79851.6,5.3,-0.6853,0.00015,28.27634]
[1778172802957,28.82,79852.86,5.3,-0.68509,0.00015,28.28497]
[1778172804971,28.82,79858.77,5.3,-0.68417,0.00015,28.32235]
[1778172806985,28.82,79864.27,5.3,-0.68331,0.00016,28.35698]
[1778172810319,28.82,79864.1,5.3,-0.68333,0.00016,28.35614]
[1778172812022,28.82,79856.02,5.3,-0.68459,0.00015,28.30231]
[1778172815044,28.82,79849.64,5.3,-0.68557,0.00015,28.26257]
[1778172815783,28.82,79849.64,5.3,-0.68557,0.00015,28.26257]
[1778172819072,28.82,79854.22,5.3,-0.68484,0.00015,28.2921]
[1778172820079,28.83,79858.51,5.3,-0.68418,0.00015,28.31917]
[1778172825114,28.83,79859.17,5.3,-0.68406,0.00015,28.32386]
[1778172830153,28.83,79851.74,5.3,-0.6852,0.00015,28.27774]
[1778172831160,28.83,79848.1,5.3,-0.68575,0.00015,28.25495]
[1778172834181,28.83,79843.57,5.3,-0.68644,0.00015,28.22685]
[1778172838209,28.84,79837.93,5.3,-0.68729,0.00015,28.19183]
[1778172841230,28.84,79849.42,5.3,-0.6855,0.00015,28.26504]
[1778172842237,28.84,79854.78,5.3,-0.68467,0.00015,28.2989]
[1778172847272,28.84,79855.14,5.3,-0.6846,0.00015,28.30172]
[1778172850294,28.84,79859.05,5.3,-0.68399,0.00015,28.32657]
[1778172852307,28.84,79863.26,5.3,-0.68333,0.00016,28.35307]
[1778172855328,28.84,79859.25,5.3,-0.68395,0.00015,28.32824]
[1778172857342,28.84,79865.78,5.3,-0.68293,0.00016,28.36921]
[1778172858349,28.84,79869.62,5.3,-0.68233,0.00016,28.39317]
[1778172859998,28.84,79869.62,5.3,-0.68233,0.00016,28.39317]
[1778172865401,28.85,79872.88,5.3,-0.68182,0.00016,28.41375]
[1778172870436,28.85,79873.1,5.3,-0.68178,0.00016,28.41524]
[1778172873470,28.85,79865.01,5.3,-0.68305,0.00016,28.36164]
[1778172877498,28.85,79861.57,5.3,-0.68357,0.00015,28.34051]
[1778172881014,28.85,79859.82,5.3,-0.68384,0.00015,28.32977]
[1778172886561,28.85,79859.98,5.3,-0.6838,0.00015,28.33153]
[1778172891596,28.85,79860.07,5.3,-0.68377,0.00015,28.33263]
[1778172895422,28.86,79861.34,5.3,-0.68356,0.00015,28.3409]
[1778172900659,28.86,79867.63,5.3,-0.68257,0.00016,28.38064]
[1778172901666,28.86,79870.9,5.3,-0.68206,0.00016,28.40103]
[1778172906701,28.86,79872.06,5.3,-0.68188,0.00016,28.40853]
[1778172911736,28.86,79870.04,5.3,-0.68218,0.00016,28.39626]
[1778172916771,28.86,79870.27,5.3,-0.68214,0.00016,28.398]
[1778172922813,28.86,79872.8,5.3,-0.68174,0.00016,28.41405]
[1778172925834,28.86,79876.61,5.3,-0.68114,0.00016,28.4378]
[1778172928167,28.86,79879.73,5.3,-0.68065,0.00016,28.4571]
[1778172928167,28.86,79879.73,5.3,-0.68065,0.00016,28.4571]
[1778172928268,28.87,79880.65,5.3,-0.68051,0.00016,28.4628]
[1778172928499,28.87,79880.65,5.3,-0.68051,0.00016,28.4628]
[1778172929465,28.87,79883.05,5.3,-0.68014,0.00016,28.47759]
[1778172929865,28.87,79886.75,5.3,-0.67956,0.00016,28.50033]
[1778172933172,28.86,79887.16,5.3,-0.67952,0.00016,28.49945]
[1778172933747,28.86,79888.81,5.3,-0.67926,0.00016,28.50953]
[1778172933894,28.86,79890.92,5.3,-0.67893,0.00016,28.52246]
[1778172935273,28.86,79890.92,5.3,-0.67893,0.00016,28.52246]
[1778172935907,28.86,79891.53,5.3,-0.67884,0.00016,28.52611]
[1778172937678,28.86,79890.33,5.3,-0.67903,0.00016,28.51873]
[1778172937698,28.86,79890.33,5.3,-0.67903,0.00016,28.51873]
[1778172937921,28.86,79893.0,5.3,-0.67861,0.00016,28.53503]
[1778172940686,28.86,79893.65,5.3,-0.67851,0.00016,28.53892]
[1778172940758,28.86,79893.65,5.3,-0.67851,0.00016,28.53892]
[1778172940942,28.86,79886.25,5.3,-0.67967,0.00016,28.49353]
[1778172945503,28.86,79884.7,5.3,-0.67991,0.00016,28.48398]
[1778172945977,28.86,79881.67,5.3,-0.68038,0.00016,28.46532]
[1778172946511,28.86,79881.67,5.3,-0.68038,0.00016,28.46532]
[1778172946984,28.86,79872.04,5.3,-0.68187,0.00016,28.40581]
[1778172951012,28.86,79863.89,5.3,-0.68313,0.00015,28.35535]
[1778172952019,28.86,79858.53,5.3,-0.68396,0.00015,28.32195]
[1778172954033,28.87,79860.32,5.3,-0.68368,0.00015,28.33338]
[1778172957054,28.87,79863.79,5.3,-0.68313,0.00015,28.35541]
[1778172962089,28.87,79861.98,5.3,-0.6834,0.00015,28.34466]
[1778172966118,28.87,79866.1,5.3,-0.68275,0.00016,28.37077]
[1778172971153,28.87,79865.77,5.3,-0.68279,0.00015,28.36918]
[1778172976188,28.88,79867.31,5.3,-0.68253,0.00016,28.37928]
[1778172982230,28.88,79863.81,5.3,-0.68306,0.00015,28.35799]
[1778172986258,28.88,79859.05,5.3,-0.68379,0.00015,28.32873]
[1778172989279,28.88,79854.55,5.3,-0.68448,0.00015,28.30092]
[1778172990286,28.88,79850.65,5.3,-0.68508,0.00015,28.27656]
[1778172994314,28.88,79844.28,5.3,-0.68606,0.00015,28.23358]
[1778172996328,28.88,79841.15,5.3,-0.68654,0.00015,28.21396]
[1778172999349,28.88,79836.84,5.3,-0.68721,0.00015,28.18667]
[1778173003383,28.88,79831.8,5.3,-0.68798,0.00015,28.15471]
[1778173004390,28.88,79826.59,5.3,-0.68878,0.00015,28.12156]
[1778173005397,28.88,79821.87,5.3,-0.68951,0.00015,28.0914]
[1778173008418,28.88,79814.31,5.3,-0.69067,0.00015,28.04286]
[1778173009425,28.88,79810.16,5.3,-0.69131,0.00015,28.01608]
[1778173014462,28.88,79810.39,5.3,-0.69128,0.00015,28.01728]
[1778173015469,28.88,79803.38,5.3,-0.69236,0.00015,27.97198]
[1778173017322,28.88,79803.38,5.3,-0.69236,0.00015,27.97198]
[1778173017372,28.88,79802.59,5.3,-0.69248,0.00015,27.96683]
[1778173022518,28.88,79802.02,5.3,-0.69257,0.00015,27.96304]
[1778173023830,28.88,79802.02,5.3,-0.69257,0.00015,27.96304]
[1778173023931,28.88,79802.02,5.3,-0.69257,0.00015,27.96304]
[1778173024032,28.88,79801.72,5.3,-0.69262,0.00015,27.96108]
[1778173029721,28.88,79803.84,5.3,-0.69229,0.00015,27.97466]
[1778173029772,28.88,79803.84,5.3,-0.69229,0.00015,27.97466]
[1778173029774,28.88,79803.84,5.3,-0.69229,0.00015,27.97466]
[1778173030147,28.88,79803.84,5.3,-0.69229,0.00015,27.97466]
[1778173030245,28.88,79803.59,5.3,-0.69233,0.00015,27.97301]
[1778173035610,28.88,79801.0,5.3,-0.69274,0.00015,27.956]
[1778173039364,28.88,79801.89,5.3,-0.6926,0.00015,27.9617]
[1778173039480,28.88,79800.85,5.3,-0.69276,0.00015,27.95492]
[1778173039638,28.88,79801.43,5.3,-0.69267,0.00015,27.95865]
[1778173045680,28.88,79803.14,5.3,-0.69242,0.00015,27.96946]
[1778173046687,28.88,79807.65,5.3,-0.69173,0.00015,27.99855]
[1778173047694,28.88,79813.17,5.3,-0.69088,0.00015,28.03404]
[1778173049820,28.88,79814.2,5.3,-0.69073,0.00015,28.04056]
[1778173051722,28.88,79807.73,5.3,-0.69175,0.00015,27.99517]
[1778173052729,28.88,79804.06,5.3,-0.69231,0.00015,27.97139]
[1778173056304,28.88,79802.66,5.3,-0.69253,0.00015,27.96223]
[1778173056772,28.87,79792.06,5.3,-0.69416,0.00015,27.89301]
[1778173058783,28.87,79783.05,5.3,-0.69555,0.00015,27.83358]
[1778173059790,28.87,79777.91,5.3,-0.69634,0.00015,27.79961]
[1778173060528,28.87,79777.91,5.3,-0.69634,0.00015,27.79961]
[1778173065832,28.87,79778.51,5.3,-0.69627,0.00015,27.80231]
[1778173069860,28.86,79767.2,5.3,-0.69801,0.00015,27.72696]
[1778173070868,28.86,79758.31,5.3,-0.69937,0.00015,27.66788]
[1778173071874,28.86,79753.5,5.3,-0.7001,0.00015,27.63578]
[1778173072881,28.86,79748.04,5.3,-0.70093,0.00015,27.59928]
[1778173073750,28.86,79748.04,5.3,-0.70093,0.00015,27.59928]
[1778173073888,28.86,79745.76,5.3,-0.70127,0.00015,27.58401]
[1778173076909,28.86,79754.55,5.3,-0.69994,0.00015,27.64268]
[1778173077919,28.86,79751.11,5.3,-0.70046,0.00015,27.61967]
[1778173081947,28.86,79747.77,5.3,-0.70097,0.00015,27.59718]
[1778173086982,28.86,79748.8,5.3,-0.70082,0.00015,27.60394]
[1778173091010,28.86,79752.22,5.3,-0.70031,0.00015,27.62659]
[1778173094031,28.86,79756.9,5.3,-0.6996,0.00015,27.65756]
[1778173097052,28.86,79761.09,5.3,-0.69897,0.00015,27.68512]
[1778173098688,28.86,79761.18,5.3,-0.69896,0.00015,27.68559]
[1778173099066,28.86,79765.77,5.3,-0.69827,0.00015,27.7159]
[1778173100073,28.86,79768.83,5.3,-0.69781,0.00015,27.736]
[1778173101080,28.86,79764.42,5.3,-0.69848,0.00015,27.70664]
[1778173102088,28.86,79760.01,5.3,-0.69916,0.00015,27.67723]
[1778173103094,28.86,79757.05,5.3,-0.69961,0.00015,27.65743]
[1778173107122,28.85,79766.93,5.3,-0.69812,0.00015,27.72261]
[1778173109136,28.85,79769.91,5.3,-0.69767,0.00015,27.74198]
[1778173111150,28.85,79783.55,5.3,-0.69562,0.00015,27.828]
[1778173112157,28.85,79787.23,5.3,-0.69507,0.00015,27.85185]
[1778173117192,28.85,79788.52,5.3,-0.6949,0.00015,27.85924]
[1778173122227,28.84,79791.52,5.3,-0.69446,0.00015,27.87783]
[1778173125248,28.84,79787.76,5.3,-0.69505,0.00015,27.85257]
[1778173131290,28.84,79788.0,5.3,-0.69505,0.00015,27.85285]
[1778173135318,28.83,79784.83,5.3,-0.69555,0.00015,27.83124]
[1778173140353,28.83,79784.01,5.3,-0.69571,0.00015,27.82474]
[1778173145388,28.82,79788.92,5.3,-0.69498,0.00015,27.85577]
[1778173146396,28.82,79795.63,5.3,-0.69396,0.00015,27.89945]
[1778173147402,28.82,79805.47,5.3,-0.69247,0.00015,27.96302]
[1778173147801,28.82,79805.47,5.3,-0.69247,0.00015,27.96302]
[1778173154451,28.81,79798.39,5.3,-0.6936,0.00015,27.91508]
[1778173155458,28.81,79793.11,5.3,-0.69441,0.00015,27.88038]
[1778173160494,28.81,79790.94,5.3,-0.69477,0.00015,27.86502]
[1778173163515,28.81,79794.38,5.3,-0.69426,0.00015,27.88691]
[1778173167543,28.8,79790.09,5.3,-0.69494,0.00015,27.85793]
[1778173172578,28.8,79790.57,5.3,-0.69491,0.00015,27.85677]
[1778173175599,28.8,79794.05,5.3,-0.69439,0.00015,27.87907]
[1778173180634,28.79,79794.2,5.3,-0.69439,0.00015,27.87921]
[1778173185669,28.79,79796.4,5.3,-0.69407,0.00015,27.89257]
[1778173188690,28.79,79792.25,5.3,-0.69472,0.00015,27.8648]
[1778173193725,28.78,79789.62,5.3,-0.69515,0.00015,27.84652]
[1778173198765,28.78,79790.05,5.3,-0.69511,0.00015,27.84822]
[1778173200779,28.78,79793.55,5.3,-0.69459,0.00015,27.87071]
[1778173201786,28.78,79789.01,5.3,-0.69529,0.00015,27.8407]
[1778173203800,28.78,79794.83,5.3,-0.69441,0.00015,27.87843]
[1778173206821,28.77,79801.07,5.3,-0.69347,0.00015,27.91841]
[1778173209844,28.77,79796.0,5.3,-0.69427,0.00015,27.88445]
[1778173210851,28.77,79786.04,5.3,-0.6958,0.00015,27.81884]
[1778173212614,28.77,79785.0,5.3,-0.69597,0.00015,27.81179]
[1778173217901,28.76,79783.23,5.3,-0.69626,0.00015,27.79903]
[1778173222938,28.76,79772.91,5.3,-0.69786,0.00015,27.7299]
[1778173223945,28.76,79769.18,5.3,-0.69843,0.00015,27.70502]
[1778173228980,28.76,79771.45,5.3,-0.6981,0.00015,27.71964]
[1778173233013,28.76,79777.01,5.3,-0.69728,0.00015,27.75267]
[1778173238048,28.75,79781.1,5.3,-0.69667,0.00015,27.7791]
[1778173240062,28.75,79784.21,5.3,-0.6962,0.00015,27.79932]
[1778173245097,28.75,79787.56,5.3,-0.69571,0.00015,27.82056]
[1778173246364,28.75,79787.56,5.3,-0.69571,0.00015,27.82056]
[1778173252146,28.75,79788.47,5.3,-0.6956,0.00015,27.82536]
[1778173255167,28.74,79793.27,5.3,-0.69488,0.00015,27.85639]
[1778173257181,28.74,79798.76,5.3,-0.69404,0.00015,27.89207]
[1778173262216,28.74,79798.1,5.3,-0.69416,0.00015,27.88687]
[1778173267251,28.74,79795.33,5.3,-0.69461,0.00015,27.86794]
[1778173271280,28.73,79786.82,5.3,-0.69593,0.00015,27.81143]
[1778173272287,28.73,79783.09,5.3,-0.6965,0.00015,27.78666]
[1778173274904,28.73,79782.95,5.3,-0.69653,0.00015,27.78546]
[1778173276315,28.73,79790.34,5.3,-0.6954,0.00015,27.8339]
[1778173277322,28.73,79796.12,5.3,-0.69452,0.00015,27.87168]
[1778173277734,28.73,79796.12,5.3,-0.69452,0.00015,27.87168]
[1778173283364,28.73,79798.71,5.3,-0.69414,0.00015,27.88801]
[1778173285378,28.73,79802.88,5.3,-0.69351,0.00015,27.91504]
[1778173291420,28.72,79801.55,5.3,-0.69375,0.00015,27.90211]
[1778173293434,28.72,79798.12,5.3,-0.69428,0.00015,27.87938]
[1778173294441,28.72,79794.18,5.3,-0.69489,0.00015,27.85335]
[1778173299476,28.72,79788.96,5.3,-0.69571,0.00015,27.81815]
[1778173302497,28.72,79794.42,5.3,-0.69489,0.00015,27.85348]
[1778173303504,28.72,79799.1,5.3,-0.69418,0.00015,27.884]
[1778173305518,28.72,79798.83,5.3,-0.69423,0.00015,27.88177]
[1778173310553,28.71,79801.17,5.3,-0.69391,0.00015,27.89567]
[1778173315588,28.71,79801.95,5.3,-0.69381,0.00015,27.89982]
[1778173320623,28.7,79800.02,5.3,-0.69413,0.00015,27.88624]
[1778173323644,28.7,79788.26,5.3,-0.69595,0.00015,27.80831]
[1778173324651,28.7,79781.44,5.3,-0.697,0.00015,27.76305]
[1778173327672,28.7,79773.79,5.3,-0.69818,0.00015,27.71192]
[1778173327918,28.7,79773.79,5.3,-0.69818,0.00015,27.71192]
[1778173328679,28.7,79780.22,5.3,-0.6972,0.00015,27.75455]
[1778173333714,28.7,79778.76,5.3,-0.69743,0.00015,27.74437]
[1778173338749,28.69,79777.71,5.3,-0.6976,0.00015,27.73694]
[1778173342777,28.69,79785.88,5.3,-0.69636,0.00015,27.79075]
[1778173343784,28.69,79791.07,5.3,-0.69557,0.00015,27.82488]
[1778173344861,28.69,79791.07,5.3,-0.69557,0.00015,27.82488]
[1778173350833,28.69,79788.64,5.3,-0.69597,0.00015,27.80775]
[1778173353854,28.69,79783.51,5.3,-0.69678,0.00015,27.77003]
[1778173357998,28.69,79786.16,5.3,-0.69638,0.00015,27.78723]
[1778173359896,28.68,79792.83,5.3,-0.69537,0.00015,27.83086]
[1778173363594,28.68,79792.71,5.3,-0.6954,0.00015,27.82976]
[1778173363924,28.68,79800.37,5.3,-0.69422,0.00015,27.87987]
[1778173364931,28.68,79811.08,5.3,-0.69258,0.00015,27.94976]
[1778173366747,28.68,79814.19,5.3,-0.69211,0.00015,27.96963]
[1778173367108,28.68,79814.19,5.3,-0.69211,0.00015,27.96963]
[1778173367200,28.68,79817.93,5.3,-0.69153,0.00015,27.99393]
[1778173368216,28.68,79817.93,5.3,-0.69153,0.00015,27.99393]
[1778173368264,28.68,79845.58,5.3,-0.68725,0.00016,28.17193]
[1778173368932,28.68,79845.58,5.3,-0.68725,0.00016,28.17193]
[1778173368963,28.68,79862.38,5.3,-0.68463,0.00016,28.27878]
[1778173369970,28.68,79867.05,5.3,-0.6839,0.00016,28.30837]
[1778173371984,28.68,79860.84,5.3,-0.68486,0.00016,28.2695]
[1778173372991,28.68,79855.35,5.3,-0.68571,0.00016,28.23495]
[1778173374887,28.69,79854.52,5.3,-0.68583,0.00016,28.23011]
[1778173375007,28.69,79855.56,5.3,-0.68567,0.00016,28.2367]
[1778173377431,28.69,79858.75,5.3,-0.68516,0.00016,28.2571]
[1778173379033,28.69,79854.16,5.3,-0.68586,0.00016,28.22861]
[1778173382740,28.69,79853.4,5.3,-0.68597,0.00016,28.22423]
[1778173384069,28.69,79847.95,5.3,-0.6868,0.00016,28.19029]
[1778173389106,28.7,79850.02,5.3,-0.68646,0.00016,28.20412]
[1778173393136,28.7,79837.06,5.3,-0.68847,0.00015,28.1214]
[1778173394143,28.7,79828.15,5.3,-0.68985,0.00015,28.06422]
[1778173395038,28.7,79828.15,5.3,-0.68985,0.00015,28.06422]
[1778173400186,28.7,79828.61,5.3,-0.68976,0.00015,28.06788]
[1778173405221,28.7,79830.87,5.3,-0.6894,0.00015,28.08294]
[1778173410256,28.7,79831.96,5.3,-0.68922,0.00015,28.09037]
[1778173417305,28.71,79830.58,5.3,-0.68943,0.00015,28.07874]
[1778173421333,28.71,79836.75,5.3,-0.68847,0.00015,28.11869]
[1778173425362,28.71,79840.03,5.3,-0.68795,0.00015,28.14023]
[1778173430397,28.71,79841.41,5.3,-0.68772,0.00015,28.14966]
[1778173431406,28.71,79845.0,5.3,-0.68716,0.00016,28.17267]
[1778173434222,28.71,79844.99,5.3,-0.68715,0.00016,28.17307]
[1778173434426,28.72,79851.56,5.3,-0.68612,0.00016,28.21506]
[1778173439461,28.72,79856.44,5.3,-0.68534,0.00016,28.24689]
[1778173442484,28.72,79861.13,5.3,-0.6846,0.00016,28.27699]
[1778173447519,28.72,79861.35,5.3,-0.68454,0.00016,28.27914]
[1778173451547,28.73,79857.79,5.3,-0.68508,0.00016,28.2573]
[1778173453561,28.73,79854.03,5.3,-0.68565,0.00016,28.23389]
[1778173455585,28.73,79859.17,5.3,-0.68485,0.00016,28.26675]
[1778173460622,28.73,79859.1,5.3,-0.68483,0.00016,28.26718]
[1778173463642,28.74,79854.09,5.3,-0.6856,0.00016,28.23605]
[1778173468677,28.74,79854.84,5.3,-0.68546,0.00016,28.24176]
[1778173471699,28.74,79849.5,5.3,-0.68629,0.00016,28.20515]
[1778173472706,28.74,79841.63,5.3,-0.68751,0.00015,28.15518]
[1778173474720,28.74,79841.69,5.3,-0.68749,0.00015,28.15579]
[1778173477372,28.74,79839.5,5.3,-0.68782,0.00015,28.14208]
[1778173479755,28.75,79829.69,5.3,-0.68933,0.00015,28.07962]
[1778173483783,28.75,79824.19,5.3,-0.69018,0.00015,28.04418]
[1778173488819,28.75,79825.33,5.3,-0.69001,0.00015,28.0515]
[1778173493854,28.75,79827.79,5.3,-0.68963,0.00015,28.06725]
[1778173498889,28.74,79826.63,5.3,-0.68981,0.00015,28.05967]
[1778173499898,28.74,79831.66,5.3,-0.68904,0.00015,28.09195]
[1778173501910,28.74,79826.4,5.3,-0.68985,0.00015,28.05806]
[1778173506950,28.74,79836.54,5.3,-0.68829,0.00015,28.12298]
[1778173508964,28.74,79840.17,5.3,-0.68773,0.00015,28.14598]
[1778173509971,28.74,79843.64,5.3,-0.68719,0.00015,28.16798]
[1778173511990,28.74,79848.28,5.3,-0.68646,0.00016,28.1979]
[1778173512958,28.74,79848.28,5.3,-0.68646,0.00016,28.1979]
[1778173512997,28.75,79853.84,5.3,-0.6856,0.00016,28.23331]
[1778173518032,28.75,79857.25,5.3,-0.68505,0.00016,28.25564]
[1778173520046,28.75,79853.55,5.3,-0.68561,0.00016,28.23258]
[1778173523067,28.75,79849.84,5.3,-0.68618,0.00016,28.2096]
[1778173526088,28.75,79843.7,5.3,-0.68711,0.00015,28.17117]
[1778173529252,28.75,79842.54,5.3,-0.6873,0.00015,28.16366]
[1778173529353,28.75,79839.11,5.3,-0.68783,0.00015,28.14174]
[1778173535151,28.75,79826.63,5.3,-0.68978,0.00015,28.05824]
[1778173536158,28.75,79821.45,5.3,-0.69058,0.00015,28.02492]
[1778173537165,28.75,79816.11,5.3,-0.6914,0.00015,27.99049]
[1778173538172,28.75,79812.45,5.3,-0.69196,0.00015,27.96688]
[1778173543207,28.75,79812.35,5.3,-0.69196,0.00015,27.96668]
[1778173548246,28.76,79813.63,5.3,-0.69176,0.00015,27.97511]
[1778173550256,28.76,79817.1,5.3,-0.69123,0.00015,27.99758]
[1778173555291,28.76,79817.86,5.3,-0.69111,0.00015,28.00251]
[1778173559319,28.76,79823.35,5.3,-0.69027,0.00015,28.03791]
[1778173561333,28.76,79832.59,5.3,-0.68884,0.00015,28.0972]
[1778173562340,28.76,79836.84,5.3,-0.68818,0.00015,28.12438]
[1778173567377,28.75,79838.34,5.3,-0.68796,0.00015,28.13372]
[1778173571403,28.75,79844.47,5.3,-0.68702,0.00015,28.17253]
[1778173575939,28.75,79847.51,5.3,-0.68655,0.00016,28.19152]
[1778173582480,28.75,79855.39,5.3,-0.68534,0.00016,28.24088]
[1778173584502,28.75,79860.37,5.3,-0.68456,0.00016,28.27265]
[1778173587523,28.75,79867.22,5.3,-0.68348,0.00016,28.31613]
[1778173590544,28.75,79871.66,5.3,-0.68278,0.00016,28.34426]
[1778173594572,28.76,79876.34,5.3,-0.68206,0.00016,28.37048]
[1778173597593,28.76,79881.77,5.3,-0.68121,0.00016,28.40447]
[1778173602628,28.76,79883.94,5.3,-0.68086,0.00016,28.41824]
[1778173607663,28.76,79892.12,5.3,-0.67957,0.00016,28.46902]
[1778173608994,28.76,79892.12,5.3,-0.67957,0.00016,28.46902]
[1778173609678,28.76,79893.1,5.3,-0.67942,0.00016,28.4751]
[1778173614713,28.76,79893.45,5.3,-0.67936,0.00016,28.47728]
[1778173615782,28.76,79893.45,5.3,-0.67936,0.00016,28.47728]
[1778173620935,28.76,79894.13,5.3,-0.67926,0.00016,28.48148]
[1778173621034,28.76,79894.13,5.3,-0.67926,0.00016,28.48148]
[1778173620956,28.76,79898.21,5.3,-0.67862,0.00016,28.50655]
[1778173621052,28.76,79898.21,5.3,-0.67862,0.00016,28.50655]
[1778173621764,28.76,79905.2,5.3,-0.67752,0.00016,28.54933]
[1778173622063,28.76,79905.2,5.3,-0.67752,0.00016,28.54933]
[1778173622115,28.76,79905.2,5.3,-0.67752,0.00016,28.54933]
[1778173622771,28.76,79906.36,5.3,-0.67734,0.00016,28.55639]
[1778173624791,28.76,79911.64,5.3,-0.67652,0.00016,28.58843]
[1778173625057,28.76,79911.64,5.3,-0.67652,0.00016,28.58843]
[1778173625503,28.76,79911.64,5.3,-0.67652,0.00016,28.58843]
[1778173625798,28.76,79909.38,5.3,-0.67687,0.00016,28.57461]
[1778173626564,28.76,79909.38,5.3,-0.67687,0.00016,28.57461]
[1778173626564,28.76,79909.38,5.3,-0.67687,0.00016,28.57461]
[1778173628067,28.76,79906.23,5.3,-0.67737,0.00016,28.55524]
[1778173630065,28.76,79905.49,5.3,-0.67749,0.00016,28.55058]
[1778173630069,28.76,79905.49,5.3,-0.67749,0.00016,28.55058]
[1778173630573,28.76,79905.49,5.3,-0.67749,0.00016,28.55058]
[1778173630573,28.76,79905.49,5.3,-0.67749,0.00016,28.55058]
[1778173630834,28.76,79901.85,5.3,-0.67806,0.00016,28.52826]
[1778173632569,28.76,79902.46,5.3,-0.67797,0.00016,28.53193]
[1778173632571,28.76,79902.46,5.3,-0.67797,0.00016,28.53193]
[1778173635869,28.76,79908.87,5.3,-0.67697,0.00016,28.57078]
[1778173636180,28.76,79908.87,5.3,-0.67697,0.00016,28.57078]
[1778173636876,28.76,79913.67,5.3,-0.67622,0.00016,28.59988]
[1778173638890,28.75,79919.2,5.3,-0.67536,0.00016,28.63317]
[1778173643925,28.75,79916.89,5.3,-0.67574,0.00016,28.6184]
[1778173644932,28.75,79912.92,5.3,-0.67638,0.00016,28.59401]
[1778173646089,28.75,79911.96,5.3,-0.67653,0.00016,28.58817]
[1778173646091,28.75,79911.96,5.3,-0.67653,0.00016,28.58817]
[1778173647866,28.75,79909.46,5.3,-0.67693,0.00016,28.5727]
[1778173647953,28.75,79899.73,5.3,-0.67846,0.00016,28.51311]
[1778173651043,28.75,79899.08,5.3,-0.67856,0.00016,28.50898]
[1778173655008,28.75,79894.92,5.3,-0.67924,0.00016,28.47968]
[1778173660042,28.74,79893.58,5.3,-0.67945,0.00016,28.47123]
[1778173665077,28.74,79892.51,5.3,-0.67963,0.00016,28.46448]
[1778173670113,28.74,79895.56,5.3,-0.67915,0.00016,28.48311]
[1778173674141,28.74,79888.94,5.3,-0.68019,0.00016,28.44217]
[1778173679176,28.74,79889.56,5.3,-0.68009,0.00016,28.44604]
[1778173682197,28.74,79894.07,5.3,-0.67939,0.00016,28.47388]
[1778173685633,28.74,79894.72,5.3,-0.67929,0.00016,28.47787]
[1778173686133,28.74,79897.01,5.3,-0.67893,0.00016,28.49194]
[1778173691143,28.74,79897.54,5.3,-0.67885,0.00016,28.49507]
[1778173691403,28.74,79897.54,5.3,-0.67885,0.00016,28.49507]
[1778173691504,28.74,79904.92,5.3,-0.67769,0.00016,28.54028]
[1778173692270,28.74,79908.44,5.3,-0.67714,0.00016,28.56171]
[1778173694144,28.74,79908.57,5.3,-0.67712,0.00016,28.56242]
[1778173694193,28.74,79908.57,5.3,-0.67712,0.00016,28.56242]
[1778173694281,28.74,79908.09,5.3,-0.6772,0.00016,28.5594]
[1778173697149,28.74,79907.55,5.3,-0.67729,0.00016,28.55594]
[1778173697199,28.74,79907.55,5.3,-0.67729,0.00016,28.55594]
[1778173697647,28.74,79907.55,5.3,-0.67729,0.00016,28.55594]
[1778173697711,28.74,79907.55,5.3,-0.67729,0.00016,28.55594]
[1778173698148,28.74,79907.5,5.3,-0.6773,0.00016,28.55556]
[1778173698221,28.74,79907.5,5.3,-0.6773,0.00016,28.55556]
[1778173698309,28.74,79907.88,5.3,-0.67724,0.00016,28.55779]
[1778173700323,28.74,79911.46,5.3,-0.67669,0.00016,28.57943]
[1778173705358,28.74,79911.8,5.3,-0.67665,0.00016,28.58092]
[1778173708161,28.74,79911.58,5.3,-0.67669,0.00016,28.57934]
[1778173708213,28.74,79911.58,5.3,-0.67669,0.00016,28.57934]
[1778173708662,28.74,79911.58,5.3,-0.67669,0.00016,28.57934]
[1778173708763,28.74,79911.33,5.3,-0.67673,0.00016,28.5777]
[1778173713170,28.73,79912.2,5.3,-0.67663,0.00016,28.57912]
[1778173713671,28.73,79912.2,5.3,-0.67663,0.00016,28.57912]
[1778173719679,28.73,79910.97,5.3,-0.67684,0.00016,28.57082]
[1778173719679,28.73,79910.97,5.3,-0.67684,0.00016,28.57082]
[1778173721682,28.73,79909.92,5.3,-0.67702,0.00016,28.56415]
[1778173723683,28.73,79908.62,5.3,-0.67723,0.00016,28.55595]
[1778173728190,28.72,79907.87,5.3,-0.67736,0.00016,28.55088]
[1778173728190,28.72,79907.87,5.3,-0.67736,0.00016,28.55088]
[1778173728661,28.72,79907.87,5.3,-0.67736,0.00016,28.55088]
[1778173730535,28.72,79913.85,5.3,-0.67643,0.00016,28.58685]
[1778173732549,28.72,79920.1,5.3,-0.67546,0.00016,28.62448]
[1778173734563,28.72,79925.21,5.3,-0.67466,0.00016,28.65503]
[1778173739598,28.71,79924.68,5.3,-0.67477,0.00016,28.65082]
[1778173744633,28.71,79924.98,5.3,-0.67475,0.00016,28.65168]
[1778173747654,28.71,79920.02,5.3,-0.67555,0.00016,28.6211]
[1778173748222,28.71,79920.02,5.3,-0.67555,0.00016,28.6211]
[1778173748661,28.71,79911.24,5.3,-0.67694,0.00016,28.56754]
[1778173751724,28.71,79909.29,5.3,-0.67725,0.00016,28.55541]
[1778173751724,28.71,79909.29,5.3,-0.67725,0.00016,28.55541]
[1778173752224,28.71,79910.57,5.3,-0.67705,0.00016,28.56311]
[1778173754731,28.7,79908.87,5.3,-0.67732,0.00016,28.55251]
[1778173755227,28.7,79908.82,5.3,-0.67733,0.00016,28.5521]
[1778173757724,28.7,79905.07,5.3,-0.67793,0.00016,28.52886]
[1778173760754,28.7,79903.18,5.3,-0.67823,0.00016,28.51712]
[1778173760804,28.7,79903.4,5.3,-0.6782,0.00016,28.51839]
[1778173763771,28.7,79893.67,5.3,-0.67973,0.00016,28.45828]
[1778173764806,28.7,79893.67,5.3,-0.67973,0.00016,28.45828]
[1778173769815,28.7,79892.62,5.3,-0.6799,0.00016,28.45172]
[1778173771830,28.7,79882.28,5.3,-0.68153,0.00016,28.38423]
[1778173775858,28.7,79879.64,5.3,-0.68194,0.00016,28.36804]
[1778173778879,28.7,79874.58,5.3,-0.68273,0.00016,28.3365]
[1778173783914,28.7,79868.7,5.3,-0.68364,0.00016,28.29992]
[1778173784921,28.7,79862.44,5.3,-0.68461,0.00016,28.26058]
[1778173785928,28.7,79856.55,5.3,-0.68553,0.00016,28.22319]
[1778173786935,28.7,79852.66,5.3,-0.68614,0.00016,28.1984]
[1778173788949,28.7,79842.09,5.3,-0.68779,0.00016,28.13088]
[1778173790157,28.7,79842.09,5.3,-0.68779,0.00016,28.13088]
[1778173789956,28.7,79837.5,5.3,-0.6885,0.00015,28.10139]
[1778173790964,28.7,79839.3,5.3,-0.68823,0.00016,28.11286]
[1778173795999,28.7,79841.57,5.3,-0.68788,0.00016,28.12705]
[1778173801036,28.7,79843.41,5.3,-0.68761,0.00016,28.13842]
[1778173806071,28.7,79846.86,5.3,-0.68708,0.00016,28.16006]
[1778173811108,28.69,79847.51,5.3,-0.68699,0.00016,28.16364]
[1778173813122,28.69,79851.99,5.3,-0.6863,0.00016,28.19194]
[1778173815136,28.69,79857.15,5.3,-0.68551,0.00016,28.2244]
[1778173820171,28.69,79857.96,5.3,-0.6854,0.00016,28.22894]
[1778173825206,28.69,79858.62,5.3,-0.68532,0.00016,28.23225]
[1778173830242,28.68,79850.52,5.3,-0.68659,0.00016,28.18013]
[1778173831249,28.68,79843.79,5.3,-0.68766,0.00016,28.13375]
[1778173832256,28.68,79840.09,5.3,-0.68824,0.00016,28.11002]
[1778173834271,28.68,79836.51,5.3,-0.68879,0.00016,28.08699]
[1778173839909,28.68,79837.3,5.3,-0.68867,0.00016,28.09198]
[1778173839937,28.68,79837.3,5.3,-0.68867,0.00016,28.09198]
[1778173842229,28.68,79839.18,5.3,-0.68838,0.00016,28.10397]
[1778173842284,28.68,79840.03,5.3,-0.68825,0.00016,28.10937]
[1778173842425,28.68,79840.03,5.3,-0.68825,0.00016,28.10937]
[1778173842436,28.68,79839.63,5.3,-0.68832,0.00016,28.10676]
[1778173847697,28.68,79839.31,5.3,-0.68837,0.00016,28.10452]
[1778173853405,28.68,79838.25,5.3,-0.68854,0.00016,28.09742]
[1778173858440,28.68,79832.48,5.3,-0.68944,0.00015,28.06013]
[1778173859447,28.68,79828.04,5.3,-0.69014,0.00015,28.03113]
[1778173861461,28.67,79818.79,5.3,-0.69159,0.00015,27.97055]
[1778173863475,28.67,79814.18,5.3,-0.69231,0.00015,27.94]
[1778173865489,28.67,79821.79,5.3,-0.69115,0.00015,27.98891]
[1778173868510,28.67,79833.54,5.3,-0.68935,0.00015,28.06416]
[1778173870524,28.67,79837.68,5.3,-0.68871,0.00016,28.09073]
[1778173872538,28.67,79841.31,5.3,-0.68815,0.00016,28.11392]
[1778173876566,28.67,79836.82,5.3,-0.68885,0.00016,28.08486]
[1778173878580,28.66,79828.4,5.3,-0.69016,0.00015,28.03045]
[1778173883615,28.66,79830.55,5.3,-0.68984,0.00015,28.0439]
[1778173888652,28.66,79829.08,5.3,-0.69008,0.00015,28.03395]
[1778173891675,28.66,79822.46,5.3,-0.69113,0.00015,27.98747]
[1778173896710,28.66,79823.96,5.3,-0.6909,0.00015,27.99687]
[1778173901745,28.66,79825.01,5.3,-0.69075,0.00015,28.00332]
[1778173906780,28.66,79827.85,5.3,-0.69032,0.00015,28.02124]
[1778173911815,28.65,79828.24,5.3,-0.69027,0.00015,28.02325]
[1778173913829,28.65,79836.29,5.3,-0.68903,0.00016,28.07494]
[1778173917857,28.65,79843.28,5.3,-0.68796,0.00016,28.11922]
[1778173921427,28.65,79846.53,5.3,-0.68746,0.00016,28.13972]
[1778173926921,28.65,79849.46,5.3,-0.68702,0.00016,28.15773]
[1778173931958,28.64,79850.67,5.3,-0.68685,0.00016,28.16487]
[1778173935987,28.64,79856.54,5.3,-0.68595,0.00016,28.20178]
[1778173939008,28.64,79862.81,5.3,-0.68498,0.00016,28.2411]
[1778173942032,28.64,79866.48,5.3,-0.68442,0.00016,28.26377]
[1778173943835,28.64,79866.27,5.3,-0.68446,0.00016,28.26227]
[1778173949081,28.63,79865.48,5.3,-0.68461,0.00016,28.25629]
[1778173954116,28.63,79856.99,5.3,-0.68597,0.00016,28.19834]
[1778173956130,28.63,79853.43,5.3,-0.68653,0.00016,28.17546]
[1778173957137,28.63,79849.39,5.3,-0.68716,0.00016,28.14959]
[1778173958144,28.63,79841.41,5.3,-0.68841,0.00016,28.09841]
[1778173960172,28.63,79840.49,5.3,-0.68855,0.00016,28.09244]
[1778173960310,28.63,79840.49,5.3,-0.68855,0.00016,28.09244]
[1778173962181,28.63,79844.86,5.3,-0.68787,0.00016,28.12044]
[1778173967216,28.63,79843.33,5.3,-0.68812,0.00016,28.11029]
[1778173972251,28.62,79843.79,5.3,-0.68806,0.00016,28.11267]
[1778173977286,28.62,79839.22,5.3,-0.68878,0.00016,28.08294]
[1778173982321,28.62,79838.93,5.3,-0.68883,0.00016,28.08102]
[1778173984335,28.62,79842.59,5.3,-0.68827,0.00016,28.10432]
[1778173989370,28.62,79841.2,5.3,-0.6885,0.00016,28.0948]
[1778173994405,28.62,79841.31,5.3,-0.68849,0.00016,28.09497]
[1778173996419,28.62,79844.58,5.3,-0.68799,0.00016,28.11572]
[1778173997426,28.62,79848.14,5.3,-0.68744,0.00016,28.13848]
[1778173998032,28.62,79848.14,5.3,-0.68744,0.00016,28.13848]
[1778173998433,28.62,79853.41,5.3,-0.68662,0.00016,28.17207]
[1778173999440,28.62,79856.94,5.3,-0.68607,0.00016,28.19447]
[1778174001470,28.62,79859.13,5.3,-0.68573,0.00016,28.20828]
[1778174001540,28.62,79868.61,5.3,-0.68426,0.00016,28.26821]
[1778174007496,28.61,79871.81,5.3,-0.68378,0.00016,28.28744]
[1778174012531,28.61,79868.91,5.3,-0.68427,0.00016,28.265]
[1778174016559,28.61,79864.66,5.3,-0.68495,0.00016,28.23758]
[1778174021594,28.6,79867.36,5.3,-0.68454,0.00016,28.25409]
[1778174026629,28.6,79863.08,5.3,-0.68523,0.00016,28.22642]
[1778174028643,28.6,79853.64,5.3,-0.6867,0.00016,28.16621]
[1778174031923,28.6,79855.02,5.3,-0.68649,0.00016,28.17493]
[1778174037706,28.6,79858.24,5.3,-0.686,0.00016,28.1951]
[1778174039809,28.6,79858.84,5.3,-0.6859,0.00016,28.19886]
[1778174045762,28.6,79865.82,5.3,-0.68483,0.00016,28.24266]
[1778174050798,28.59,79866.33,5.3,-0.68476,0.00016,28.24542]
[1778174055833,28.59,79867.05,5.3,-0.68466,0.00016,28.24951]
[1778174061875,28.59,79868.47,5.3,-0.68445,0.00016,28.25791]
[1778174066911,28.59,79863.75,5.3,-0.6852,0.00016,28.22753]
[1778174070939,28.59,79870.84,5.3,-0.6841,0.00016,28.27215]
[1778174076981,28.58,79872.42,5.3,-0.68389,0.00016,28.27811]
[1778174082016,28.58,79875.88,5.3,-0.68336,0.00016,28.29939]
[1778174087054,28.58,79875.78,5.3,-0.68339,0.00016,28.29819]
[1778174090075,28.58,79879.36,5.3,-0.68284,0.00016,28.32036]
[1778174095110,28.58,79880.39,5.3,-0.68269,0.00016,28.32618]
[1778174099231,28.57,79882.1,5.3,-0.68244,0.00016,28.33652]
[1778174099281,28.57,79882.86,5.3,-0.68232,0.00016,28.34116]
[1778174101152,28.57,79878.27,5.3,-0.68305,0.00016,28.31207]
[1778174102159,28.57,79874.93,5.3,-0.68357,0.00016,28.29092]
[1778174105746,28.57,79873.58,5.3,-0.68379,0.00016,28.28214]
[1778174109208,28.57,79868.35,5.3,-0.68462,0.00016,28.24881]
[1778174110321,28.57,79868.35,5.3,-0.68462,0.00016,28.24881]
[1778174110385,28.57,79860.57,5.3,-0.68584,0.00016,28.19936]
[1778174111318,28.57,79860.57,5.3,-0.68584,0.00016,28.19936]
[1778174111383,28.57,79851.43,5.3,-0.68727,0.00016,28.14091]
[1778174117270,28.57,79848.03,5.3,-0.68779,0.00016,28.11942]
[1778174120413,28.57,79849.72,5.3,-0.68753,0.00016,28.13018]
[1778174120443,28.57,79849.77,5.3,-0.68752,0.00016,28.13054]
[1778174121164,28.57,79849.77,5.3,-0.68752,0.00016,28.13054]
[1778174121298,28.57,79849.02,5.3,-0.68763,0.00016,28.12577]
[1778174126334,28.57,79847.46,5.3,-0.68787,0.00016,28.11594]
[1778174130364,28.57,79843.13,5.3,-0.68854,0.00016,28.08825]
[1778174130934,28.57,79843.13,5.3,-0.68854,0.00016,28.08825]
[1778174131371,28.57,79835.79,5.3,-0.68971,0.00016,28.03746]
[1778174132378,28.57,79830.87,5.3,-0.69047,0.00016,28.00556]
[1778174135399,28.57,79834.95,5.3,-0.68984,0.00016,28.03205]
[1778174137419,28.57,79836.76,5.3,-0.68955,0.00016,28.04377]
[1778174137449,28.57,79836.76,5.3,-0.68955,0.00016,28.04377]
[1778174137520,28.57,79841.19,5.3,-0.68887,0.00016,28.07234]
[1778174138420,28.57,79845.53,5.3,-0.68819,0.00016,28.10027]
[1778174139427,28.57,79852.98,5.3,-0.68703,0.00016,28.14808]
[1778174141444,28.57,79862.44,5.3,-0.68555,0.00016,28.2084]
[1778174142412,28.57,79862.44,5.3,-0.68555,0.00016,28.2084]
[1778174144465,28.57,79869.3,5.3,-0.68448,0.00016,28.25173]
[1778174149502,28.57,79873.43,5.3,-0.68385,0.00016,28.27719]
[1778174154541,28.57,79874.26,5.3,-0.68374,0.00016,28.28182]
[1778174159575,28.56,79873.97,5.3,-0.6838,0.00016,28.2794]
[1778174162596,28.56,79869.04,5.3,-0.68458,0.00016,28.24789]
[1778174165618,28.56,79861.57,5.3,-0.68575,0.00016,28.20022]
[1778174169646,28.56,79857.69,5.3,-0.68637,0.00016,28.1753]
[1778174172668,28.56,79862.87,5.3,-0.68556,0.00016,28.20822]
[1778174177703,28.56,79863.39,5.3,-0.68548,0.00016,28.21127]
[1778174181734,28.56,79858.66,5.3,-0.68623,0.00016,28.18093]
[1778174186769,28.56,79859.82,5.3,-0.68605,0.00016,28.18817]
[1778174191804,28.56,79862.41,5.3,-0.68567,0.00016,28.20106]
[1778174195832,28.56,79865.6,5.3,-0.68517,0.00016,28.22114]
[1778174197852,28.55,79848.54,5.3,-0.68784,0.00016,28.11206]
[1778174199303,28.55,79848.54,5.3,-0.68784,0.00016,28.11206]
[1778174199405,28.55,79838.97,5.3,-0.68934,0.00016,28.05009]
[1778174200218,28.55,79833.65,5.3,-0.69018,0.00016,28.01538]
[1778174200867,28.55,79827.59,5.3,-0.69113,0.00016,27.97577]
[1778174205902,28.55,79827.66,5.3,-0.69114,0.00016,27.97514]
[1778174208923,28.54,79833.5,5.3,-0.69025,0.00016,28.0124]
[1778174210483,28.54,79833.5,5.3,-0.69025,0.00016,28.0124]
[1778174210535,28.54,79833.5,5.3,-0.69025,0.00016,28.0124]
[1778174210591,28.54,79833.5,5.3,-0.69025,0.00016,28.0124]
[1778174210636,28.54,79834.35,5.3,-0.69013,0.00016,28.01738]
[1778174212951,28.54,79829.33,5.3,-0.69092,0.00016,27.98477]
[1778174214221,28.54,79829.33,5.3,-0.69092,0.00016,27.98477]
[1778174220017,28.54,79827.56,5.3,-0.6912,0.00016,27.97301]
[1778174221008,28.54,79820.33,5.3,-0.69233,0.00016,27.92558]
[1778174222015,28.54,79815.9,5.3,-0.69302,0.00015,27.89635]
[1778174225036,28.54,79811.8,5.3,-0.69367,0.00015,27.86892]
[1778174229065,28.54,79808.13,5.3,-0.69425,0.00015,27.84419]
[1778174234102,28.53,79807.11,5.3,-0.69442,0.00015,27.8369]
[1778174239137,28.53,79809.24,5.3,-0.6941,0.00015,27.85037]
[1778174244172,28.53,79808.11,5.3,-0.6943,0.00015,27.84225]
[1778174249646,28.53,79808.48,5.3,-0.69425,0.00015,27.84412]
[1778174250214,28.53,79792.74,5.3,-0.69669,0.00015,27.73956]
[1778174251221,28.53,79785.9,5.3,-0.69777,0.00015,27.69048]
[1778174252409,28.53,79785.9,5.3,-0.69777,0.00015,27.69048]
[1778174252459,28.53,79780.38,5.3,-0.69862,0.00015,27.65351]
[1778174255249,28.53,79783.37,5.3,-0.69816,0.00015,27.67358]
[1778174256258,28.53,79787.29,5.3,-0.69755,0.00015,27.69978]
[1778174258272,28.53,79781.09,5.3,-0.69851,0.00015,27.65825]
[1778174263307,28.53,79782.67,5.3,-0.69827,0.00015,27.66884]
[1778174266330,28.53,79778.63,5.3,-0.69889,0.00015,27.64171]
[1778174271366,28.53,79778.73,5.3,-0.69887,0.00015,27.64242]
[1778174275394,28.53,79772.9,5.3,-0.69977,0.00015,27.60325]
[1778174280429,28.53,79772.55,5.3,-0.69982,0.00015,27.60108]
[1778174285464,28.53,79773.44,5.3,-0.69968,0.00015,27.60726]
[1778174290500,28.53,79774.04,5.3,-0.69958,0.00015,27.61148]
[1778174292513,28.53,79777.82,5.3,-0.699,0.00015,27.63695]
[1778174297549,28.53,79777.68,5.3,-0.69902,0.00015,27.63603]
[1778174299563,28.53,79773.21,5.3,-0.6997,0.00015,27.60599]
[1778174304598,28.53,79775.25,5.3,-0.69939,0.00015,27.61984]
[1778174309633,28.53,79771.69,5.3,-0.69993,0.00015,27.59594]
[1778174310640,28.53,79767.97,5.3,-0.7005,0.00015,27.57087]
[1778174311647,28.53,79761.75,5.3,-0.70148,0.00015,27.52542]
[1778174314670,28.53,79753.88,5.3,-0.70268,0.00015,27.47222]
[1778174317759,28.53,79749.7,5.3,-0.7033,0.00015,27.44427]
[1778174320892,28.53,79747.65,5.3,-0.70361,0.00015,27.43062]
[1778174320901,28.53,79746.22,5.3,-0.70382,0.00015,27.42104]
[1778174325815,28.54,79750.11,5.3,-0.7032,0.00015,27.44858]
[1778174327612,28.54,79750.11,5.3,-0.7032,0.00015,27.44858]
[1778174327641,28.54,79750.11,5.3,-0.7032,0.00015,27.44858]
[1778174327830,28.54,79747.26,5.3,-0.70363,0.00015,27.42951]
[1778174330850,28.54,79744.52,5.3,-0.70404,0.00015,27.41139]
[1778174331857,28.54,79740.11,5.3,-0.7047,0.00015,27.38144]
[1778174334878,28.54,79737.45,5.3,-0.70509,0.00015,27.364]
[1778174337262,28.54,79738.43,5.3,-0.70493,0.00015,27.37099]
[1778174337307,28.54,79738.43,5.3,-0.70493,0.00015,27.37099]
[1778174337363,28.54,79737.74,5.3,-0.70503,0.00015,27.36654]
[1778174337899,28.55,79730.79,5.3,-0.70609,0.00015,27.31901]
[1778174338906,28.55,79725.45,5.3,-0.70689,0.00015,27.28247]
[1778174340251,28.55,79720.08,5.3,-0.7077,0.00015,27.24566]
[1778174340926,28.55,79711.97,5.3,-0.70893,0.00015,27.18941]
[1778174341928,28.55,79705.6,5.3,-0.70988,0.00015,27.1458]
[1778174343440,28.55,79705.6,5.3,-0.70988,0.00015,27.1458]
[1778174347969,28.56,79715.42,5.3,-0.70833,0.00015,27.21654]
[1778174348976,28.56,79712.06,5.3,-0.70884,0.00015,27.19355]
[1778174354011,28.56,79710.19,5.3,-0.70908,0.00015,27.18231]
[1778174359046,28.57,79710.97,5.3,-0.70892,0.00015,27.18942]
[1778174364081,28.58,79710.49,5.3,-0.70896,0.00015,27.18769]
[1778174369116,28.58,79712.02,5.3,-0.70869,0.00015,27.19985]
[1778174371132,28.58,79716.65,5.3,-0.708,0.00015,27.22908]
[1778174372139,28.58,79721.9,5.3,-0.70719,0.00015,27.26568]
[1778174377174,28.59,79722.94,5.3,-0.707,0.00015,27.27428]
[1778174382209,28.59,79721.31,5.3,-0.70721,0.00015,27.26449]
[1778174387244,28.6,79723.01,5.3,-0.70692,0.00015,27.27765]
[1778174392280,28.6,79724.61,5.3,-0.70665,0.00015,27.29008]
[1778174397315,28.61,79721.74,5.3,-0.70705,0.00015,27.27173]
[1778174402350,28.61,79716.34,5.3,-0.70784,0.00015,27.23592]
[1778174406379,28.62,79713.46,5.3,-0.70825,0.00015,27.21713]
[1778174411414,28.62,79708.35,5.3,-0.70899,0.00015,27.18313]
[1778174416449,28.63,79707.81,5.3,-0.70903,0.00015,27.18088]
[1778174419470,28.63,79713.83,5.3,-0.7081,0.00015,27.2234]
[1778174424505,28.63,79717.41,5.3,-0.70754,0.00015,27.24929]
[1778174426519,28.63,79721.34,5.3,-0.70693,0.00015,27.27679]
[1778174431554,28.64,79719.8,5.3,-0.70716,0.00015,27.2638]
[1778174437596,28.64,79720.42,5.3,-0.70703,0.00015,27.26963]
[1778174441624,28.65,79716.6,5.3,-0.70758,0.00015,27.24434]
[1778174445652,28.65,79719.62,5.3,-0.7071,0.00015,27.26624]
[1778174448673,28.65,79716.41,5.3,-0.70757,0.00015,27.24492]
[1778174453708,28.66,79719.13,5.3,-0.70712,0.00015,27.26502]
[1778174458743,28.66,79718.36,5.3,-0.70721,0.00015,27.26109]
[1778174463778,28.67,79718.47,5.3,-0.70716,0.00015,27.26321]
[1778174464785,28.67,79723.98,5.3,-0.70632,0.00015,27.30133]
[1778174465793,28.67,79727.69,5.3,-0.70575,0.00015,27.32703]
[1778174466799,28.67,79731.72,5.3,-0.70514,0.00015,27.35482]
[1778174467874,28.67,79731.72,5.3,-0.70514,0.00015,27.35482]
[1778174467930,28.67,79731.96,5.3,-0.70509,0.00015,27.35686]
[1778174468813,28.67,79728.89,5.3,-0.70556,0.00015,27.33587]
[1778174469820,28.67,79724.24,5.3,-0.70625,0.00015,27.30443]
[1778174473866,28.67,79724.78,5.3,-0.70616,0.00015,27.30862]
[1778174478889,28.68,79726.09,5.3,-0.70592,0.00015,27.31937]
[1778174483924,28.68,79726.34,5.3,-0.70585,0.00015,27.32233]
[1778174486945,28.69,79729.52,5.3,-0.70535,0.00015,27.3448]
[1778174490973,28.69,79738.7,5.3,-0.70394,0.00015,27.40823]
[1778174493874,28.69,79741.47,5.3,-0.70353,0.00015,27.42405]
[1778174495007,28.69,79749.91,5.3,-0.70224,0.00015,27.48133]
[1778174497025,28.69,79752.76,5.3,-0.7018,0.00015,27.50065]
[1778174499047,28.69,79748.93,5.3,-0.70238,0.00015,27.47495]
[1778174504531,28.69,79746.23,5.3,-0.70279,0.00015,27.45705]
[1778174510122,28.7,79745.66,5.3,-0.70285,0.00015,27.45398]
[1778174513143,28.7,79749.7,5.3,-0.70223,0.00015,27.48161]
[1778174518178,28.69,79750.54,5.3,-0.70213,0.00015,27.48603]
[1778174519185,28.69,79755.22,5.3,-0.70143,0.00015,27.51726]
[1778174520885,28.69,79755.22,5.3,-0.70143,0.00015,27.51726]
[1778174521199,28.69,79760.5,5.3,-0.70064,0.00015,27.55205]
[1778174522206,28.69,79766.96,5.3,-0.69966,0.00015,27.59498]
[1778174523213,28.69,79776.64,5.3,-0.69819,0.00015,27.65918]
[1778174524220,28.68,79782.64,5.3,-0.69728,0.00015,27.69858]
[1778174525227,28.68,79794.48,5.3,-0.69548,0.00015,27.77637]
[1778174526234,28.68,79792.48,5.3,-0.6958,0.00015,27.76262]
[1778174527188,28.68,79792.48,5.3,-0.6958,0.00015,27.76262]
[1778174528248,28.68,79785.0,5.3,-0.69697,0.00015,27.71206]
[1778174533283,28.67,79782.84,5.3,-0.69737,0.00015,27.69524]
[1778174538318,28.66,79783.7,5.3,-0.69729,0.00015,27.69851]
[1778174540332,28.65,79789.15,5.3,-0.69648,0.00015,27.73367]
[1778174544360,28.65,79785.13,5.3,-0.69715,0.00015,27.70499]
[1778174547381,28.64,79778.11,5.3,-0.69826,0.00015,27.65684]
[1778174548388,28.64,79773.73,5.3,-0.69894,0.00015,27.62715]
[1778174549755,28.64,79773.73,5.3,-0.69894,0.00015,27.62715]
[1778174551409,28.64,79777.67,5.3,-0.69839,0.00015,27.64878]
[1778174556446,28.63,79777.53,5.3,-0.69846,0.00015,27.64567]
[1778174561481,28.62,79778.39,5.3,-0.69838,0.00015,27.64927]
[1778174562488,28.62,79785.65,5.3,-0.69728,0.00015,27.69722]
[1778174563738,28.62,79785.65,5.3,-0.69728,0.00015,27.69722]
[1778174566516,28.61,79793.41,5.3,-0.69613,0.00015,27.74681]
[1778174570544,28.6,79796.98,5.3,-0.69563,0.00015,27.76845]
[1778174575579,28.59,79798.88,5.3,-0.6954,0.00015,27.77851]
[1778174578600,28.59,79807.23,5.3,-0.69414,0.00015,27.83203]
[1778174579607,28.59,79811.8,5.3,-0.69345,0.00015,27.8615]
[1778174580614,28.58,79815.45,5.3,-0.6929,0.00015,27.88484]
[1778174582630,28.58,79811.68,5.3,-0.69351,0.00015,27.85896]
[1778174583217,28.58,79811.68,5.3,-0.69351,0.00015,27.85896]
[1778174583637,28.58,79821.79,5.3,-0.69196,0.00016,27.92454]
[1778174585651,28.57,79831.82,5.3,-0.69043,0.00016,27.98853]
[1778174586659,28.57,79843.74,5.3,-0.68858,0.00016,28.0656]
[1778174587276,28.57,79843.74,5.3,-0.68858,0.00016,28.0656]
[1778174587638,28.57,79843.74,5.3,-0.68858,0.00016,28.0656]
[1778174587666,28.57,79855.82,5.3,-0.68669,0.00016,28.14305]
[1778174588746,28.57,79859.06,5.3,-0.68619,0.00016,28.16365]
[1778174589680,28.57,79854.52,5.3,-0.6869,0.00016,28.13465]
[1778174594715,28.57,79855.6,5.3,-0.68673,0.00016,28.1416]
[1778174595901,28.57,79855.6,5.3,-0.68673,0.00016,28.1416]
[1778174601765,28.57,79853.21,5.3,-0.68711,0.00016,28.12605]
[1778174606807,28.57,79849.18,5.3,-0.68774,0.00016,28.10002]
[1778174607654,28.57,79849.18,5.3,-0.68774,0.00016,28.10002]
[1778174607813,28.57,79842.57,5.3,-0.68877,0.00016,28.05751]
[1778174611841,28.57,79836.35,5.3,-0.68976,0.00016,28.01401]
[1778174612848,28.57,79831.99,5.3,-0.69044,0.00016,27.9858]
[1778174613855,28.57,79827.74,5.3,-0.6911,0.00016,27.95789]
[1778174615127,28.57,79829.17,5.3,-0.69089,0.00016,27.96689]
[1778174624932,28.56,79830.18,5.3,-0.69081,0.00016,27.97056]
[1778174629967,28.55,79829.96,5.3,-0.69088,0.00016,27.96766]
[1778174635008,28.55,79830.35,5.3,-0.69085,0.00016,27.96872]
[1778174640043,28.54,79830.42,5.3,-0.69089,0.00016,27.96737]
[1778174645079,28.53,79832.37,5.3,-0.69062,0.00016,27.97852]
[1778174647093,28.53,79838.41,5.3,-0.6897,0.00016,28.0172]
[1778174647871,28.53,79838.41,5.3,-0.6897,0.00016,28.0172]
[1778174648100,28.53,79843.45,5.3,-0.68891,0.00016,28.0498]
[1778174652128,28.53,79835.89,5.3,-0.6901,0.00016,28.0003]
[1778174657163,28.52,79840.5,5.3,-0.68942,0.00016,28.02873]
[1778174658170,28.52,79845.54,5.3,-0.68863,0.00016,28.0613]
[1778174662198,28.52,79839.25,5.3,-0.68962,0.00016,28.02031]
[1778174667233,28.52,79836.81,5.3,-0.69002,0.00016,28.00379]
[1778174671261,28.52,79841.19,5.3,-0.68938,0.00016,28.02791]
[1778174674282,28.51,79836.34,5.3,-0.69015,0.00016,27.99594]
[1778174678926,28.51,79835.57,5.3,-0.69029,0.00016,27.98998]
[1778174680324,28.51,79838.83,5.3,-0.68981,0.00016,28.01017]
[1778174683212,28.5,79839.75,5.3,-0.68968,0.00016,28.01558]
[1778174683347,28.5,79846.66,5.3,-0.6886,0.00016,28.06021]
[1778174684354,28.5,79853.39,5.3,-0.68755,0.00016,28.10345]
[1778174689390,28.5,79858.9,5.3,-0.68671,0.00016,28.13817]
[1778174692411,28.5,79862.36,5.3,-0.68618,0.00016,28.15986]
[1778174697446,28.5,79858.82,5.3,-0.68674,0.00016,28.13676]
[1778174702481,28.5,79855.78,5.3,-0.68723,0.00016,28.11683]
[1778174707517,28.49,79855.83,5.3,-0.68724,0.00016,28.11664]
[1778174709531,28.49,79860.47,5.3,-0.68651,0.00016,28.14617]
[1778174710538,28.49,79865.35,5.3,-0.68575,0.00016,28.17726]
[1778174714566,28.49,79870.22,5.3,-0.685,0.00016,28.20794]
[1778174719601,28.49,79870.93,5.3,-0.6849,0.00016,28.21196]
[1778174723629,28.49,79865.43,5.3,-0.68577,0.00016,28.17658]
[1778174727657,28.49,79858.85,5.3,-0.68681,0.00016,28.13434]
[1778174728664,28.49,79854.8,5.3,-0.68744,0.00016,28.10834]
[1778174733796,28.49,79853.06,5.3,-0.68773,0.00016,28.09384]
[1778174733915,28.49,79875.03,5.3,-0.68429,0.00016,28.23399]
[1778174734972,28.49,79875.03,5.3,-0.68429,0.00016,28.23399]
[1778174734972,28.49,79875.03,5.3,-0.68429,0.00016,28.23399]
[1778174735046,28.49,79904.24,5.3,-0.67967,0.00016,28.41766]
[1778174735472,28.49,79904.24,5.3,-0.67967,0.00016,28.41766]
[1778174735480,28.49,79904.24,5.3,-0.67967,0.00016,28.41766]
[1778174735513,28.49,79904.24,5.3,-0.67967,0.00016,28.41766]
[1778174736095,28.49,79904.24,5.3,-0.67967,0.00016,28.41766]
[1778174736171,28.49,79915.76,5.3,-0.67785,0.00016,28.48909]
[1778174736473,28.49,79915.76,5.3,-0.67785,0.00016,28.48909]
[1778174736518,28.49,79915.76,5.3,-0.67785,0.00016,28.48909]
[1778174736724,28.49,79914.83,5.3,-0.678,0.00016,28.48337]
[1778174737625,28.49,79914.83,5.3,-0.678,0.00016,28.48337]
[1778174737731,28.49,79900.89,5.3,-0.6802,0.00016,28.39693]
[1778174738354,28.49,79900.89,5.3,-0.6802,0.00016,28.39693]
[1778174738738,28.49,79872.83,5.3,-0.68462,0.00016,28.2205]
[1778174739745,28.49,79882.0,5.3,-0.68317,0.00016,28.2788]
[1778174740969,28.49,79882.0,5.3,-0.68317,0.00016,28.2788]
[1778174741194,28.49,79882.0,5.3,-0.68317,0.00016,28.2788]
[1778174741018,28.49,79880.34,5.3,-0.68343,0.00016,28.26852]
[1778174741887,28.49,79880.34,5.3,-0.68343,0.00016,28.26852]
[1778174741901,28.49,79871.27,5.3,-0.68485,0.00016,28.21126]
[1778174742766,28.49,79862.97,5.3,-0.68614,0.00016,28.15864]
[1778174743992,28.49,79843.17,5.3,-0.68924,0.00016,28.03133]
[1778174744545,28.49,79843.17,5.3,-0.68924,0.00016,28.03133]
[1778174744785,28.49,79810.98,5.3,-0.69425,0.00016,27.82103]
[1778174745790,28.49,79793.33,5.3,-0.69698,0.00015,27.70393]
[1778174746705,28.49,79793.33,5.3,-0.69698,0.00015,27.70393]
[1778174746905,28.49,79793.33,5.3,-0.69698,0.00015,27.70393]
[1778174746927,28.49,79798.78,5.3,-0.69614,0.00015,27.74011]
[1778174747806,28.49,79791.6,5.3,-0.69725,0.00015,27.69224]
[1778174749822,28.49,79784.0,5.3,-0.69843,0.00015,27.6414]
[1778174750827,28.49,79770.81,5.3,-0.70046,0.00015,27.55269]
[1778174752227,28.49,79770.81,5.3,-0.70046,0.00015,27.55269]
[1778174751834,28.49,79758.01,5.3,-0.70242,0.00015,27.46604]
[1778174752451,28.49,79758.01,5.3,-0.70242,0.00015,27.46604]
[1778174752841,28.49,79749.18,5.3,-0.70376,0.00015,27.40604]
[1778174753850,28.49,79743.74,5.3,-0.70459,0.00015,27.36901]
[1778174754855,28.5,79736.24,5.3,-0.70573,0.00015,27.3178]
[1778174756132,28.5,79736.24,5.3,-0.70573,0.00015,27.3178]
[1778174756201,28.5,79732.33,5.3,-0.70632,0.00015,27.29122]
[1778174756870,28.5,79735.21,5.3,-0.70587,0.00015,27.31148]
[1778174757877,28.5,79743.16,5.3,-0.70465,0.00015,27.36649]
[1778174758885,28.5,79747.32,5.3,-0.704,0.00015,27.39531]
[1778174761133,28.5,79747.53,5.3,-0.70396,0.00015,27.39705]
[1778174761218,28.5,79738.5,5.3,-0.70534,0.00015,27.33542]
[1778174761906,28.5,79731.54,5.3,-0.70639,0.00015,27.28785]
[1778174762968,28.5,79731.54,5.3,-0.70639,0.00015,27.28785]
[1778174763100,28.51,79708.56,5.3,-0.70987,0.00015,27.12877]
[1778174763943,28.51,79683.76,5.3,-0.71362,0.00015,26.95455]
[1778174764931,28.51,79656.32,5.3,-0.71774,0.00015,26.75943]
[1778174765945,28.51,79625.01,5.3,-0.72241,0.00015,26.53341]
[1778174766963,28.51,79597.63,5.3,-0.72645,0.00015,26.33344]
[1778174767399,28.51,79597.63,5.3,-0.72645,0.00015,26.33344]
[1778174767962,28.54,79604.37,5.3,-0.72521,0.00015,26.39457]
[1778174768522,28.54,79604.37,5.3,-0.72521,0.00015,26.39457]
[1778174769241,28.54,79604.37,5.3,-0.72521,0.00015,26.39457]
[1778174768969,28.55,79601.98,5.3,-0.72547,0.00015,26.38176]
[1778174769976,28.57,79618.07,5.3,-0.72297,0.00015,26.50494]
[1778174770983,28.57,79644.58,5.3,-0.71901,0.00015,26.69731]
[1778174771991,28.58,79655.66,5.3,-0.71734,0.00015,26.77715]
[1778174772997,28.58,79637.68,5.3,-0.72001,0.00015,26.64871]
[1778174774008,28.58,79646.39,5.3,-0.71871,0.00015,26.71159]
[1778174774611,28.58,79646.39,5.3,-0.71871,0.00015,26.71159]
[1778174774629,28.58,79646.39,5.3,-0.71871,0.00015,26.71159]
[1778174774691,28.58,79646.39,5.3,-0.71871,0.00015,26.71159]
[1778174775015,28.58,79651.26,5.3,-0.71798,0.00015,26.7468]
[1778174775639,28.58,79651.26,5.3,-0.71798,0.00015,26.7468]
[1778174775671,28.58,79651.26,5.3,-0.71798,0.00015,26.7468]
[1778174776031,28.58,79655.34,5.3,-0.71736,0.00015,26.77646]
[1778174777038,28.58,79668.51,5.3,-0.71537,0.00015,26.87066]
[1778174777704,28.58,79668.51,5.3,-0.71537,0.00015,26.87066]
[1778174778045,28.58,79684.46,5.3,-0.71297,0.00015,26.98366]
[1778174779055,28.58,79690.27,5.3,-0.71209,0.00015,27.02469]
[1778174780062,28.58,79685.16,5.3,-0.71286,0.00015,26.98895]
[1778174784090,28.59,79679.31,5.3,-0.71372,0.00015,26.9486]
[1778174789126,28.59,79667.91,5.3,-0.7154,0.00015,26.86926]
[1778174789890,28.59,79667.91,5.3,-0.7154,0.00015,26.86926]
[1778174789993,28.59,79667.91,5.3,-0.7154,0.00015,26.86926]
[1778174790137,28.59,79666.59,5.3,-0.71559,0.00015,26.86019]
[1778174792149,28.59,79659.89,5.3,-0.71661,0.00015,26.8095]
[1778174793156,28.59,79652.75,5.3,-0.71767,0.00015,26.75884]
[1778174794163,28.59,79656.7,5.3,-0.71707,0.00015,26.78733]
[1778174798191,28.6,79648.86,5.3,-0.71821,0.00015,26.73273]
[1778174799198,28.6,79644.34,5.3,-0.71888,0.00015,26.70073]
[1778174801215,28.6,79632.05,5.3,-0.72069,0.00015,26.61318]
[1778174802223,28.6,79621.49,5.3,-0.72224,0.00015,26.53727]
[1778174804237,28.61,79612.4,5.3,-0.72357,0.00015,26.47213]
[1778174805244,28.61,79604.29,5.3,-0.72476,0.00015,26.41353]
[1778174806251,28.62,79595.22,5.3,-0.72598,0.00015,26.35264]
[1778174807259,28.64,79589.53,5.3,-0.72669,0.00015,26.31692]
[1778174809277,28.67,79575.29,5.3,-0.72852,0.00015,26.22439]
[1778174810284,28.68,79567.71,5.3,-0.72962,0.00015,26.169]
[1778174811291,28.68,79571.93,5.3,-0.72899,0.00015,26.20065]
[1778174812301,28.68,79589.04,5.3,-0.72648,0.00015,26.3269]
[1778174813308,28.68,79593.06,5.3,-0.72587,0.00015,26.35692]
[1778174814315,28.68,79585.77,5.3,-0.72693,0.00015,26.3041]
[1778174815322,28.68,79569.72,5.3,-0.72927,0.00015,26.18657]
[1778174816329,28.69,79569.34,5.3,-0.72931,0.00015,26.18432]
[1778174817336,28.69,79573.51,5.3,-0.72869,0.00015,26.21571]
[1778174818343,28.69,79571.64,5.3,-0.72895,0.00015,26.20259]
[1778174820400,28.69,79576.44,5.3,-0.72822,0.00015,26.23918]
[1778174822311,28.69,79576.44,5.3,-0.72822,0.00015,26.23918]
[1778174821364,28.69,79559.07,5.3,-0.73074,0.00015,26.11164]
[1778174822371,28.69,79544.32,5.3,-0.73289,0.00014,26.00204]
[1778174823851,28.69,79544.32,5.3,-0.73289,0.00014,26.00204]
[1778174823936,28.69,79543.11,5.3,-0.73306,0.00014,25.99322]
[1778174824999,28.69,79543.11,5.3,-0.73306,0.00014,25.99322]
[1778174825053,28.69,79519.5,5.3,-0.73647,0.00014,25.81638]
[1778174825392,28.69,79511.96,5.3,-0.73755,0.00014,25.75957]
[1778174826399,28.7,79524.64,5.3,-0.73572,0.00014,25.85531]
[1778174829420,28.7,79540.08,5.3,-0.73347,0.00014,25.97172]
[1778174830431,28.7,79531.23,5.3,-0.73475,0.00014,25.9059]
[1778174831437,28.7,79523.35,5.3,-0.73588,0.00014,25.84704]
[1778174832444,28.7,79533.75,5.3,-0.73437,0.00014,25.9253]
[1778174834459,28.7,79538.17,5.3,-0.73372,0.00014,25.95899]
[1778174835466,28.7,79543.88,5.3,-0.73289,0.00014,26.00183]
[1778174836473,28.7,79548.34,5.3,-0.73224,0.00015,26.03526]
[1778174837480,28.7,79550.92,5.3,-0.73185,0.00015,26.05498]
[1778174839497,28.71,79563.01,5.3,-0.73009,0.00015,26.14478]
[1778174840504,28.71,79564.42,5.3,-0.72985,0.00015,26.1566]
[1778174845539,28.71,79570.94,5.3,-0.72888,0.00015,26.20586]
[1778174846546,28.71,79569.02,5.3,-0.72916,0.00015,26.19172]
[1778174847554,28.72,79568.61,5.3,-0.72919,0.00015,26.18993]
[1778174848562,28.72,79580.65,5.3,-0.72742,0.00015,26.27903]
[1778174849569,28.72,79583.45,5.3,-0.727,0.00015,26.30017]
[1778174850576,28.72,79592.17,5.3,-0.72571,0.00015,26.36448]
[1778174851591,28.72,79613.14,5.3,-0.72264,0.00015,26.5132]
[1778174852597,28.72,79617.67,5.3,-0.72196,0.00015,26.54678]
[1778174854611,28.73,79626.14,5.3,-0.72069,0.00015,26.60837]
[1778174855618,28.73,79631.2,5.3,-0.71994,0.00015,26.64492]
[1778174856625,28.73,79634.04,5.3,-0.71951,0.00015,26.66547]
[1778174857632,28.73,79631.69,5.3,-0.71986,0.00015,26.64885]
[1778174859646,28.73,79628.6,5.3,-0.7203,0.00015,26.62714]
[1778174860653,28.73,79633.44,5.3,-0.71958,0.00015,26.66204]
[1778174863088,28.73,79633.71,5.3,-0.71954,0.00015,26.66417]
[1778174863096,28.73,79633.71,5.3,-0.71954,0.00015,26.66417]
[1778174863181,28.73,79641.01,5.3,-0.71845,0.00015,26.71649]
[1778174863674,28.73,79635.37,5.3,-0.71928,0.00015,26.67639]
[1778174864681,28.73,79630.85,5.3,-0.71995,0.00015,26.64424]
[1778174865713,28.73,79630.85,5.3,-0.71995,0.00015,26.64424]
[1778174866695,28.73,79627.49,5.3,-0.72044,0.00015,26.62059]
[1778174869218,28.73,79629.27,5.3,-0.72017,0.00015,26.63359]
[1778174869298,28.73,79629.27,5.3,-0.72017,0.00015,26.63359]
[1778174869314,28.74,79630.1,5.3,-0.72004,0.00015,26.63976]
[1778174871731,28.74,79626.83,5.3,-0.72051,0.00015,26.617]
[1778174872878,28.74,79626.83,5.3,-0.72051,0.00015,26.617]
[1778174872979,28.74,79630.92,5.3,-0.7199,0.00015,26.64655]
[1778174878781,28.74,79630.23,5.3,-0.71998,0.00015,26.64284]
[1778174879788,28.74,79634.93,5.3,-0.71927,0.00015,26.67665]
[1778174880795,28.74,79632.07,5.3,-0.71969,0.00015,26.65637]
[1778174881802,28.74,79622.71,5.3,-0.72108,0.00015,26.58946]
[1778174882809,28.74,79616.42,5.3,-0.722,0.00015,26.54446]
[1778174884407,28.74,79620.51,5.3,-0.72139,0.00015,26.5742]
[1778174885831,28.75,79629.33,5.3,-0.72007,0.00015,26.63802]
[1778174886838,28.75,79631.89,5.3,-0.71969,0.00015,26.65654]
[1778174887845,28.75,79619.85,5.3,-0.72147,0.00015,26.57037]
[1778174888852,28.75,79625.18,5.3,-0.72067,0.00015,26.60891]
[1778174890866,28.75,79634.18,5.3,-0.71933,0.00015,26.67378]
[1778174891873,28.75,79630.01,5.3,-0.71995,0.00015,26.64412]
[1778174892880,28.75,79626.61,5.3,-0.72044,0.00015,26.61995]
[1778174893887,28.75,79619.87,5.3,-0.72144,0.00015,26.57176]
[1778174895901,28.75,79624.28,5.3,-0.72077,0.00015,26.60395]
[1778174897915,28.75,79621.12,5.3,-0.72123,0.00015,26.58169]
[1778174898922,28.75,79610.31,5.3,-0.72282,0.00015,26.50402]
[1778174899929,28.76,79614.0,5.3,-0.72227,0.00015,26.53096]
[1778174900936,28.76,79624.74,5.3,-0.72068,0.00015,26.60848]
[1778174901944,28.76,79639.67,5.3,-0.71846,0.00015,26.71542]
[1778174902951,28.76,79638.07,5.3,-0.7187,0.00015,26.70413]
[1778174903958,28.76,79633.34,5.3,-0.7194,0.00015,26.6705]
[1778174904965,28.76,79636.9,5.3,-0.71887,0.00015,26.69606]
[1778174905972,28.76,79647.82,5.3,-0.71724,0.00015,26.77386]
[1778174907028,28.76,79647.82,5.3,-0.71724,0.00015,26.77386]
[1778174907218,28.76,79647.82,5.3,-0.71724,0.00015,26.77386]
[1778174907476,28.76,79647.82,5.3,-0.71724,0.00015,26.77386]
[1778174907296,28.76,79652.24,5.3,-0.71659,0.00015,26.80524]
[1778174908262,28.76,79680.74,5.3,-0.71233,0.00015,27.00573]
[1778174908659,28.76,79680.74,5.3,-0.71233,0.00015,27.00573]
[1778174908994,28.76,79695.02,5.3,-0.71019,0.00015,27.10506]
[1778174910007,28.76,79698.68,5.3,-0.70964,0.00015,27.13032]
[1778174912778,28.76,79697.15,5.3,-0.70989,0.00015,27.11615]
[1778174913262,28.76,79697.15,5.3,-0.70989,0.00015,27.11615]
[1778174913270,28.76,79699.68,5.3,-0.70951,0.00015,27.13364]
[1778174915610,28.76,79697.53,5.3,-0.70984,0.00015,27.11869]
[1778174915807,28.76,79697.53,5.3,-0.70984,0.00015,27.11869]
[1778174916049,28.76,79706.91,5.3,-0.70843,0.00015,27.18347]
[1778174917058,28.76,79717.33,5.3,-0.70686,0.00015,27.255]
[1778174918065,28.76,79726.88,5.3,-0.70541,0.00015,27.32056]
[1778174920079,28.76,79722.87,5.3,-0.706,0.00015,27.29354]
[1778174920652,28.76,79722.87,5.3,-0.706,0.00015,27.29354]
[1778174921086,28.76,79715.35,5.3,-0.70714,0.00015,27.24221]
[1778174923103,28.76,79730.08,5.3,-0.7049,0.00015,27.34321]
[1778174924107,28.76,79746.5,5.3,-0.70241,0.00015,27.45453]
[1778174924778,28.76,79746.5,5.3,-0.70241,0.00015,27.45453]
[1778174924898,28.76,79746.5,5.3,-0.70241,0.00015,27.45453]
[1778174925114,28.76,79755.22,5.3,-0.70108,0.00015,27.51329]
[1778174927676,28.76,79755.39,5.3,-0.70105,0.00015,27.51451]
[1778174928135,28.76,79754.95,5.3,-0.70112,0.00015,27.51159]
[1778174929165,28.76,79754.95,5.3,-0.70112,0.00015,27.51159]
[1778174933469,28.76,79755.67,5.3,-0.701,0.00015,27.51658]
[1778174934177,28.76,79750.74,5.3,-0.70175,0.00015,27.48353]
[1778174935407,28.76,79750.74,5.3,-0.70175,0.00015,27.48353]
[1778174935456,28.76,79743.39,5.3,-0.70287,0.00015,27.434]
[1778174936191,28.76,79739.78,5.3,-0.70342,0.00015,27.40965]
[1778174941233,28.77,79736.8,5.3,-0.70386,0.00015,27.38995]
[1778174942240,28.77,79745.79,5.3,-0.70249,0.00015,27.45086]
[1778174943247,28.77,79749.43,5.3,-0.70194,0.00015,27.47544]
[1778174945261,28.77,79752.99,5.3,-0.70139,0.00015,27.49946]
[1778174949290,28.77,79757.29,5.3,-0.70073,0.00015,27.52845]
[1778174951303,28.77,79767.29,5.3,-0.69921,0.00015,27.59528]
[1778174953318,28.77,79764.21,5.3,-0.69968,0.00015,27.57474]
[1778174955333,28.77,79761.0,5.3,-0.70017,0.00015,27.55337]
[1778174958357,28.77,79757.14,5.3,-0.70075,0.00015,27.52769]
[1778174959364,28.77,79751.75,5.3,-0.70157,0.00015,27.49158]
[1778174961378,28.77,79748.25,5.3,-0.7021,0.00015,27.46823]
[1778174962386,28.77,79745.23,5.3,-0.70255,0.00015,27.44793]
[1778174965406,28.77,79730.82,5.3,-0.70473,0.00015,27.35059]
[1778174966413,28.77,79728.8,5.3,-0.70504,0.00015,27.33701]
[1778174967420,28.77,79736.9,5.3,-0.70381,0.00015,27.39219]
[1778174972455,28.77,79738.03,5.3,-0.70364,0.00015,27.39703]
[1778174976483,28.78,79730.82,5.3,-0.70472,0.00015,27.34859]
[1778174978499,28.78,79725.2,5.3,-0.70556,0.00015,27.31063]
[1778174979504,28.78,79720.25,5.3,-0.70631,0.00015,27.27702]
[1778174981519,28.78,79708.42,5.3,-0.7081,0.00015,27.19562]
[1778174982526,28.78,79696.25,5.3,-0.70993,0.00015,27.11145]
[1778174983478,28.78,79696.25,5.3,-0.70993,0.00015,27.11145]
[1778174983504,28.78,79696.25,5.3,-0.70993,0.00015,27.11145]
[1778174983532,28.77,79689.87,5.3,-0.71089,0.00015,27.06705]
[1778174984314,28.77,79689.87,5.3,-0.71089,0.00015,27.06705]
[1778174984539,28.77,79687.44,5.3,-0.71126,0.00015,27.05009]
[1778174987560,28.77,79682.73,5.3,-0.71197,0.00015,27.01721]
[1778174990581,28.77,79685.39,5.3,-0.71157,0.00015,27.03574]
[1778174992595,28.77,79682.88,5.3,-0.71195,0.00015,27.01825]
[1778174997630,28.77,79678.59,5.3,-0.71259,0.00015,26.9882]
[1778174999644,28.77,79683.13,5.3,-0.71191,0.00015,27.01974]
[1778175000651,28.77,79685.57,5.3,-0.71155,0.00015,27.0367]
[1778175001658,28.77,79674.84,5.3,-0.71316,0.00015,26.96176]
[1778175002963,28.77,79674.84,5.3,-0.71316,0.00015,26.96176]
[1778175002967,28.77,79689.48,5.3,-0.71097,0.00015,27.06372]
[1778175004388,28.77,79689.48,5.3,-0.71097,0.00015,27.06372]
[1778175004417,28.77,79689.48,5.3,-0.71097,0.00015,27.06372]
[1778175004458,28.77,79688.06,5.3,-0.71118,0.00015,27.05374]
[1778175005709,28.77,79688.52,5.3,-0.71111,0.00015,27.05694]
[1778175005810,28.77,79695.3,5.3,-0.7101,0.00015,27.10391]
[1778175007334,28.77,79695.3,5.3,-0.7101,0.00015,27.10391]
[1778175007399,28.77,79695.3,5.3,-0.7101,0.00015,27.10391]
[1778175007431,28.77,79695.3,5.3,-0.7101,0.00015,27.10391]
[1778175007500,28.77,79691.01,5.3,-0.71074,0.00015,27.07414]
[1778175007700,28.77,79686.81,5.3,-0.71137,0.00015,27.04497]
[1778175010132,28.77,79687.97,5.3,-0.7112,0.00015,27.05308]
[1778175010232,28.77,79697.79,5.3,-0.70972,0.00015,27.12122]
[1778175010727,28.77,79694.47,5.3,-0.71022,0.00015,27.09824]
[1778175011732,28.77,79688.87,5.3,-0.71107,0.00015,27.05921]
[1778175013746,28.77,79684.3,5.3,-0.71175,0.00015,27.02725]
[1778175014753,28.77,79678.16,5.3,-0.71268,0.00015,26.98433]
[1778175015762,28.77,79675.58,5.3,-0.71306,0.00015,26.9663]
[1778175017774,28.77,79667.66,5.3,-0.71425,0.00015,26.91071]
[1778175018781,28.77,79657.6,5.3,-0.71575,0.00015,26.83978]
[1778175019788,28.77,79667.94,5.3,-0.71421,0.00015,26.91258]
[1778175020795,28.77,79671.92,5.3,-0.71361,0.00015,26.94056]
[1778175021802,28.77,79658.21,5.3,-0.71566,0.00015,26.8441]
[1778175022809,28.77,79663.01,5.3,-0.71494,0.00015,26.87798]
[1778175025830,28.77,79665.84,5.3,-0.71452,0.00015,26.89789]
[1778175027909,28.77,79664.97,5.3,-0.71465,0.00015,26.89176]
[1778175028325,28.77,79664.97,5.3,-0.71465,0.00015,26.89176]
[1778175028419,28.77,79656.99,5.3,-0.71584,0.00015,26.83553]
[1778175029889,28.77,79658.75,5.3,-0.71557,0.00015,26.848]
[1778175030869,28.77,79652.96,5.3,-0.71643,0.00015,26.80717]
[1778175032732,28.77,79654.55,5.3,-0.71622,0.00015,26.81502]
[1778175032883,28.77,79659.64,5.3,-0.71546,0.00015,26.85101]
[1778175037923,28.77,79666.02,5.3,-0.7145,0.00015,26.89608]
[1778175038989,28.77,79666.02,5.3,-0.7145,0.00015,26.89608]
[1778175039030,28.77,79673.77,5.3,-0.71334,0.00015,26.95048]
[1778175040110,28.77,79686.39,5.3,-0.71146,0.00015,27.03854]
[1778175040946,28.77,79694.49,5.3,-0.71024,0.00015,27.09468]
[1778175041953,28.77,79697.74,5.3,-0.70976,0.00015,27.11703]
[1778175044090,28.77,79708.38,5.3,-0.70816,0.00015,27.19027]
[1778175045074,28.77,79708.38,5.3,-0.70816,0.00015,27.19027]
[1778175047995,28.77,79710.97,5.3,-0.70778,0.00015,27.20784]
[1778175052282,28.77,79710.28,5.3,-0.70788,0.00015,27.20292]
[1778175052343,28.77,79710.69,5.3,-0.70782,0.00015,27.20568]
[1778175055044,28.77,79719.42,5.3,-0.70651,0.00015,27.26534]
[1778175057058,28.77,79722.94,5.3,-0.70598,0.00015,27.28917]
[1778175059076,28.77,79725.98,5.3,-0.70553,0.00015,27.30978]
[1778175062106,28.77,79730.4,5.3,-0.70487,0.00015,27.3396]
[1778175063124,28.77,79723.81,5.3,-0.70587,0.00015,27.29452]
[1778175065141,28.76,79732.54,5.3,-0.70455,0.00015,27.35368]
[1778175067242,28.76,79747.02,5.3,-0.70237,0.00015,27.45117]
[1778175068162,28.76,79750.45,5.3,-0.70185,0.00015,27.47427]
[1778175069169,28.76,79749.75,5.3,-0.70196,0.00015,27.46929]
[1778175072190,28.76,79745.21,5.3,-0.70267,0.00015,27.43782]
[1778175073197,28.76,79736.45,5.3,-0.70401,0.00015,27.37825]
[1778175075213,28.76,79738.21,5.3,-0.70375,0.00015,27.38971]
[1778175080247,28.75,79736.26,5.3,-0.70407,0.00015,27.37535]
[1778175083267,28.75,79729.42,5.3,-0.70513,0.00015,27.32793]
[1778175084274,28.75,79718.19,5.3,-0.70683,0.00015,27.25101]
[1778175085281,28.75,79716.62,5.3,-0.70708,0.00015,27.24004]
[1778175087300,28.75,79729.44,5.3,-0.70514,0.00015,27.32737]
[1778175088307,28.75,79732.31,5.3,-0.70471,0.00015,27.34672]
[1778175092335,28.74,79738.01,5.3,-0.70389,0.00015,27.38117]
[1778175095356,28.74,79743.43,5.3,-0.70308,0.00015,27.41714]
[1778175096363,28.74,79740.02,5.3,-0.70361,0.00015,27.39377]
[1778175097370,28.74,79732.78,5.3,-0.70471,0.00015,27.34434]
[1778175098377,28.74,79725.71,5.3,-0.70579,0.00015,27.29593]
[1778175099384,28.74,79714.85,5.3,-0.70743,0.00015,27.22135]
[1778175101398,28.74,79712.15,5.3,-0.70785,0.00015,27.20251]
[1778175103879,28.74,79712.92,5.3,-0.70774,0.00015,27.20763]
[1778175109454,28.73,79712.59,5.3,-0.70781,0.00015,27.20423]
[1778175112478,28.73,79721.21,5.3,-0.70652,0.00015,27.26286]
[1778175113482,28.73,79736.98,5.3,-0.70414,0.00015,27.37028]
[1778175113995,28.73,79736.98,5.3,-0.70414,0.00015,27.37028]
[1778175114489,28.73,79740.22,5.3,-0.70365,0.00015,27.39202]
[1778175118519,28.72,79744.97,5.3,-0.70295,0.00015,27.42312]
[1778175119526,28.72,79752.8,5.3,-0.70177,0.00015,27.47569]
[1778175120533,28.72,79756.43,5.3,-0.70122,0.00015,27.49979]
[1778175121540,28.72,79752.05,5.3,-0.7019,0.00015,27.46994]
[1778175126577,28.72,79752.3,5.3,-0.7019,0.00015,27.46997]
[1778175127584,28.71,79748.95,5.3,-0.70242,0.00015,27.44702]
[1778175128591,28.71,79743.76,5.3,-0.70322,0.00015,27.41159]
[1778175132619,28.71,79748.22,5.3,-0.70256,0.00015,27.44061]
[1778175134633,28.71,79754.02,5.3,-0.7017,0.00015,27.47913]
[1778175137654,28.7,79757.67,5.3,-0.70116,0.00015,27.50271]
[1778175140675,28.7,79754.29,5.3,-0.7017,0.00015,27.47889]
[1778175142690,28.7,79750.62,5.3,-0.70228,0.00015,27.45347]
[1778175143253,28.7,79750.62,5.3,-0.70228,0.00015,27.45347]
[1778175143697,28.7,79746.95,5.3,-0.70285,0.00015,27.42833]
[1778175144704,28.69,79739.49,5.3,-0.70399,0.00015,27.37743]
[1778175145711,28.69,79742.6,5.3,-0.70352,0.00015,27.3983]
[1778175146718,28.69,79739.65,5.3,-0.70398,0.00015,27.37799]
[1778175148732,28.69,79746.07,5.3,-0.70301,0.00015,27.42105]
[1778175149510,28.69,79746.07,5.3,-0.70301,0.00015,27.42105]
[1778175149739,28.69,79749.33,5.3,-0.70252,0.00015,27.44283]
[1778175150746,28.69,79753.93,5.3,-0.70183,0.00015,27.4736]
[1778175153767,28.69,79759.73,5.3,-0.70098,0.00015,27.50826]
[1778175154774,28.68,79763.9,5.3,-0.70035,0.00015,27.53592]
[1778175159812,28.68,79773.45,5.3,-0.69889,0.00015,27.5999]
[1778175162833,28.68,79789.26,5.3,-0.69647,0.00015,27.70482]
[1778175164122,28.68,79789.26,5.3,-0.69647,0.00015,27.70482]
[1778175164590,28.68,79789.26,5.3,-0.69647,0.00015,27.70482]
[1778175164715,28.68,79789.26,5.3,-0.69647,0.00015,27.70482]
[1778175164769,28.68,79790.32,5.3,-0.69631,0.00015,27.71159]
[1778175165854,28.68,79793.55,5.3,-0.69582,0.00015,27.73278]
[1778175167093,28.68,79793.55,5.3,-0.69582,0.00015,27.73278]
[1778175167193,28.68,79791.11,5.3,-0.6962,0.00015,27.71654]
[1778175167875,28.68,79794.7,5.3,-0.69565,0.00015,27.74012]
[1778175168881,28.68,79806.92,5.3,-0.69377,0.00015,27.82026]
[1778175170422,28.68,79807.35,5.3,-0.69371,0.00015,27.82267]
[1778175173916,28.68,79802.17,5.3,-0.69453,0.00015,27.78807]
[1778175179302,28.67,79800.78,5.3,-0.69476,0.00015,27.77828]
[1778175179397,28.67,79795.77,5.3,-0.69554,0.00015,27.74502]
[1778175179960,28.67,79790.24,5.3,-0.69639,0.00015,27.7085]
[1778175180967,28.67,79786.45,5.3,-0.69697,0.00015,27.68332]
[1778175181974,28.67,79778.89,5.3,-0.69813,0.00015,27.63302]
[1778175184996,28.67,79768.23,5.3,-0.69977,0.00015,27.5618]
[1778175186003,28.67,79756.49,5.3,-0.70156,0.00015,27.48285]
[1778175187010,28.67,79758.31,5.3,-0.70129,0.00015,27.49514]
[1778175188811,28.67,79756.01,5.3,-0.70164,0.00015,27.47967]
[1778175189026,28.67,79754.89,5.3,-0.70181,0.00015,27.47211]
[1778175190601,28.67,79754.89,5.3,-0.70181,0.00015,27.47211]
[1778175190702,28.67,79747.68,5.3,-0.7029,0.00015,27.42344]
[1778175191917,28.67,79745.95,5.3,-0.70317,0.00015,27.41171]
[1778175195069,28.67,79743.08,5.3,-0.7036,0.00015,27.3925]
[1778175196718,28.67,79737.95,5.3,-0.70438,0.00015,27.35778]
[1778175197617,28.67,79737.95,5.3,-0.70438,0.00015,27.35778]
[1778175197712,28.67,79731.58,5.3,-0.70535,0.00015,27.3142]
[1778175198766,28.67,79725.08,5.3,-0.70633,0.00015,27.26961]
[1778175199097,28.67,79727.83,5.3,-0.70592,0.00015,27.28845]
[1778175202118,28.67,79730.81,5.3,-0.70547,0.00015,27.30851]
[1778175207156,28.67,79729.34,5.3,-0.70572,0.00015,27.29757]
[1778175208161,28.67,79721.99,5.3,-0.70683,0.00015,27.247]
[1778175209173,28.67,79715.38,5.3,-0.70784,0.00015,27.20129]
[1778175210193,28.67,79706.45,5.3,-0.70919,0.00015,27.13941]
[1778175211200,28.67,79691.12,5.3,-0.71153,0.00015,27.02921]
[1778175211942,28.67,79691.12,5.3,-0.71153,0.00015,27.02921]
[1778175211994,28.67,79691.12,5.3,-0.71153,0.00015,27.02921]
[1778175212243,28.67,79691.12,5.3,-0.71153,0.00015,27.02921]
[1778175212319,28.67,79688.97,5.3,-0.71185,0.00015,27.0141]
[1778175215228,28.67,79697.13,5.3,-0.71063,0.00015,27.07079]
[1778175216566,28.67,79697.13,5.3,-0.71063,0.00015,27.07079]
[1778175216797,28.67,79697.13,5.3,-0.71063,0.00015,27.07079]
[1778175217242,28.67,79688.81,5.3,-0.71189,0.00015,27.01248]
[1778175218249,28.67,79685.4,5.3,-0.7124,0.00015,26.98854]
[1778175223284,28.67,79679.77,5.3,-0.71325,0.00015,26.94881]
[1778175224291,28.66,79683.28,5.3,-0.71273,0.00015,26.9734]
[1778175229326,28.66,79690.43,5.3,-0.71165,0.00015,27.02332]
[1778175232348,28.66,79693.85,5.3,-0.71114,0.00015,27.04704]
[1778175237383,28.66,79696.7,5.3,-0.71072,0.00015,27.06648]
[1778175238390,28.66,79692.36,5.3,-0.71138,0.00015,27.03613]
[1778175240408,28.66,79688.5,5.3,-0.71196,0.00015,27.00896]
[1778175242422,28.66,79681.91,5.3,-0.71296,0.00015,26.96266]
[1778175246452,28.66,79685.13,5.3,-0.71248,0.00015,26.98516]
[1778175250480,28.66,79688.47,5.3,-0.71198,0.00015,27.00842]
[1778175255515,28.66,79689.73,5.3,-0.71179,0.00015,27.01688]
[1778175256522,28.66,79707.88,5.3,-0.70906,0.00015,27.1432]
[1778175257529,28.66,79716.86,5.3,-0.7077,0.00015,27.20517]
[1778175258514,28.66,79716.86,5.3,-0.7077,0.00015,27.20517]
[1778175259544,28.66,79730.26,5.3,-0.70568,0.00015,27.29699]
[1778175261557,28.66,79736.29,5.3,-0.70477,0.00015,27.3379]
[1778175266592,28.65,79738.79,5.3,-0.70441,0.00015,27.35397]
[1778175271627,28.65,79737.65,5.3,-0.70463,0.00015,27.34167]
[1778175276662,28.65,79741.38,5.3,-0.70408,0.00015,27.36603]
[1778175281697,28.64,79737.27,5.3,-0.70474,0.00015,27.33685]
[1778175283711,28.64,79741.23,5.3,-0.70414,0.00015,27.36344]
[1778175284718,28.64,79746.72,5.3,-0.70331,0.00015,27.40056]
[1778175286733,28.64,79755.58,5.3,-0.70197,0.00015,27.46007]
[1778175289190,28.64,79754.59,5.3,-0.70212,0.00015,27.45341]
[1778175289753,28.64,79763.21,5.3,-0.70081,0.00015,27.51154]
[1778175290004,28.64,79763.21,5.3,-0.70081,0.00015,27.51154]
[1778175290764,28.64,79765.28,5.3,-0.70049,0.00015,27.52538]
[1778175295799,28.64,79765.21,5.3,-0.70051,0.00015,27.52445]
[1778175296400,28.64,79765.21,5.3,-0.70051,0.00015,27.52445]
[1778175299827,28.64,79760.73,5.3,-0.70121,0.00015,27.49389]
[1778175301849,28.63,79755.72,5.3,-0.70198,0.00015,27.45992]
[1778175302851,28.63,79741.95,5.3,-0.70408,0.00015,27.36641]
[1778175303858,28.63,79743.21,5.3,-0.70389,0.00015,27.37504]
[1778175308897,28.64,79742.56,5.3,-0.70398,0.00015,27.37078]
[1778175311915,28.64,79738.54,5.3,-0.70459,0.00015,27.34343]
[1778175316950,28.64,79737.45,5.3,-0.70475,0.00015,27.33617]
[1778175318964,28.64,79731.97,5.3,-0.70559,0.00015,27.29879]
[1778175320452,28.64,79725.81,5.3,-0.70653,0.00015,27.25634]
[1778175323999,28.63,79730.25,5.3,-0.70586,0.00015,27.28626]
[1778175327020,28.63,79733.12,5.3,-0.70544,0.00015,27.30542]
[1778175330042,28.63,79737.96,5.3,-0.70472,0.00015,27.33798]
[1778175331049,28.63,79741.85,5.3,-0.70415,0.00015,27.36088]
[1778175332056,28.63,79734.68,5.3,-0.70524,0.00015,27.31168]
[1778175335077,28.63,79737.45,5.3,-0.70484,0.00015,27.33005]
[1778175336084,28.63,79740.87,5.3,-0.70432,0.00015,27.35319]
[1778175338098,28.63,79745.17,5.3,-0.70367,0.00015,27.38244]
[1778175340112,28.63,79749.35,5.3,-0.70302,0.00015,27.41117]
[1778175341119,28.63,79760.55,5.3,-0.70131,0.00015,27.4871]
[1778175343133,28.63,79766.63,5.3,-0.70037,0.00015,27.52816]
[1778175345147,28.63,79771.91,5.3,-0.69956,0.00015,27.56365]
[1778175350182,28.63,79769.63,5.3,-0.69991,0.00015,27.5484]
[1778175355217,28.63,79771.76,5.3,-0.69958,0.00015,27.56272]
[1778175357231,28.63,79775.71,5.3,-0.69898,0.00015,27.58918]
[1778175359447,28.63,79776.51,5.3,-0.69885,0.00015,27.59452]
[1778175359548,28.63,79781.11,5.3,-0.69815,0.00015,27.62521]
[1778175361259,28.63,79789.12,5.3,-0.69692,0.00015,27.67843]
[1778175363273,28.63,79792.36,5.3,-0.69642,0.00015,27.69974]
[1778175365521,28.63,79790.84,5.3,-0.69666,0.00015,27.68957]
[1778175365573,28.63,79790.84,5.3,-0.69666,0.00015,27.68957]
[1778175365619,28.63,79789.1,5.3,-0.69693,0.00015,27.67795]
[1778175368785,28.63,79791.57,5.3,-0.69655,0.00015,27.6942]
[1778175369351,28.63,79786.73,5.3,-0.6973,0.00015,27.66191]
[1778175370346,28.63,79798.01,5.3,-0.69556,0.00015,27.73661]
[1778175371352,28.63,79803.36,5.3,-0.69474,0.00015,27.77178]
[1778175376387,28.62,79805.84,5.3,-0.69437,0.00015,27.78742]
[1778175379408,28.62,79801.09,5.3,-0.69512,0.00015,27.75577]
[1778175382429,28.62,79795.06,5.3,-0.69606,0.00015,27.71562]
[1778175386458,28.62,79791.13,5.3,-0.69667,0.00015,27.68932]
[1778175387466,28.62,79785.32,5.3,-0.69756,0.00015,27.65068]
[1778175391494,28.62,79781.88,5.3,-0.69811,0.00015,27.62438]
[1778175393508,28.62,79786.31,5.3,-0.69743,0.00015,27.65393]
[1778175394515,28.62,79791.68,5.3,-0.6966,0.00015,27.68961]
[1778175395522,28.62,79797.48,5.3,-0.69571,0.00015,27.72801]
[1778175398543,28.62,79798.6,5.3,-0.69554,0.00015,27.73525]
[1778175400557,28.62,79805.55,5.3,-0.69447,0.00015,27.78093]
[1778175405592,28.62,79804.61,5.3,-0.69462,0.00015,27.77421]
[1778175406599,28.62,79795.71,5.3,-0.696,0.00015,27.71537]
[1778175410659,28.61,79800.64,5.3,-0.69525,0.00015,27.74771]
[1778175412673,28.61,79797.25,5.3,-0.69577,0.00015,27.72518]
[1778175417708,28.61,79799.34,5.3,-0.69546,0.00015,27.73859]
[1778175419722,28.61,79806.67,5.3,-0.69433,0.00015,27.78674]
[1778175424758,28.61,79809.97,5.3,-0.69384,0.00015,27.80783]
[1778175427778,28.61,79815.51,5.3,-0.69299,0.00015,27.84371]
[1778175429792,28.61,79818.91,5.3,-0.69247,0.00016,27.86558]
[1778175432891,28.61,79818.77,5.3,-0.6925,0.00016,27.86428]
[1778175432930,28.6,79815.26,5.3,-0.69305,0.00015,27.84115]
[1778175433826,28.6,79807.53,5.3,-0.69425,0.00015,27.79044]
[1778175435847,28.6,79805.65,5.3,-0.69455,0.00015,27.77768]
[1778175438890,28.6,79804.11,5.3,-0.69479,0.00015,27.76732]
[1778175444910,28.6,79804.95,5.3,-0.69468,0.00015,27.77207]
[1778175449946,28.6,79807.28,5.3,-0.69433,0.00015,27.78682]
[1778175452966,28.6,79803.44,5.3,-0.69496,0.00015,27.75773]
[1778175458001,28.59,79801.38,5.3,-0.69529,0.00015,27.74362]
[1778175463043,28.59,79804.47,5.3,-0.69482,0.00015,27.7635]
[1778175466064,28.59,79807.5,5.3,-0.69436,0.00015,27.78307]
[1778175470092,28.59,79811.85,5.3,-0.6937,0.00015,27.8111]
[1778175471099,28.59,79815.56,5.3,-0.69313,0.00016,27.83526]
[1778175473114,28.59,79822.29,5.3,-0.6921,0.00016,27.87889]
[1778175474159,28.59,79832.11,5.3,-0.69058,0.00016,27.94255]
[1778175475495,28.59,79832.11,5.3,-0.69058,0.00016,27.94255]
[1778175475517,28.58,79852.66,5.3,-0.68738,0.00016,28.07469]
[1778175476345,28.58,79852.66,5.3,-0.68738,0.00016,28.07469]
[1778175476355,28.58,79853.27,5.3,-0.68729,0.00016,28.07823]
[1778175477143,28.58,79847.97,5.3,-0.68813,0.00016,28.04387]
[1778175478150,28.58,79842.26,5.3,-0.68903,0.00016,28.00678]
[1778175479976,28.58,79842.26,5.3,-0.68903,0.00016,28.00678]
[1778175480077,28.58,79836.28,5.3,-0.68998,0.00016,27.96758]
[1778175483195,28.57,79829.04,5.3,-0.69113,0.00016,27.91982]
[1778175484917,28.57,79829.04,5.3,-0.69113,0.00016,27.91982]
[1778175488474,28.57,79829.63,5.3,-0.69106,0.00016,27.92275]
[1778175488480,28.57,79829.63,5.3,-0.69106,0.00016,27.92275]
[1778175488807,28.57,79829.63,5.3,-0.69106,0.00016,27.92275]
[1778175488908,28.57,79826.33,5.3,-0.69158,0.00016,27.90084]
[1778175492250,28.57,79819.85,5.3,-0.6926,0.00016,27.85791]
[1778175493261,28.57,79816.15,5.3,-0.69318,0.00016,27.8335]
[1778175494268,28.57,79812.98,5.3,-0.69368,0.00016,27.81254]
[1778175496151,28.57,79812.11,5.3,-0.69382,0.00015,27.80669]
[1778175498296,28.56,79821.22,5.3,-0.69241,0.00016,27.86598]
[1778175499303,28.56,79826.76,5.3,-0.69156,0.00016,27.90195]
[1778175500311,28.56,79836.28,5.3,-0.69008,0.00016,27.96357]
[1778175502169,28.56,79838.49,5.3,-0.68974,0.00016,27.97761]
[1778175502859,28.56,79838.49,5.3,-0.68974,0.00016,27.97761]
[1778175503037,28.56,79838.49,5.3,-0.68974,0.00016,27.97761]
[1778175503138,28.56,79834.64,5.3,-0.69036,0.00016,27.95215]
[1778175505345,28.56,79839.19,5.3,-0.68966,0.00016,27.98112]
[1778175506874,28.56,79839.19,5.3,-0.68966,0.00016,27.98112]
[1778175508366,28.55,79835.42,5.3,-0.69027,0.00016,27.9559]
[1778175509373,28.55,79827.69,5.3,-0.69148,0.00016,27.90542]
[1778175511760,28.55,79824.8,5.3,-0.69193,0.00016,27.88637]
[1778175517431,28.55,79827.49,5.3,-0.69156,0.00016,27.89921]
[1778175522467,28.54,79818.93,5.3,-0.69292,0.00016,27.84237]
[1778175523474,28.54,79815.42,5.3,-0.69347,0.00016,27.81921]
[1778175528758,28.54,79814.19,5.3,-0.69367,0.00016,27.81068]
[1778175529516,28.54,79810.37,5.3,-0.69427,0.00016,27.78532]
[1778175530523,28.54,79806.67,5.3,-0.69484,0.00015,27.76082]
[1778175533544,28.54,79815.5,5.3,-0.69348,0.00016,27.81874]
[1778175536565,28.54,79822.12,5.3,-0.69246,0.00016,27.86176]
[1778175538579,28.54,79826.45,5.3,-0.69179,0.00016,27.88971]
[1778175541944,28.54,79828.73,5.3,-0.69145,0.00016,27.90418]
[1778175543614,28.53,79835.2,5.3,-0.69046,0.00016,27.94563]
[1778175547840,28.53,79836.74,5.3,-0.69024,0.00016,27.9549]
[1778175553684,28.52,79839.54,5.3,-0.68984,0.00016,27.97138]
[1778175554691,28.52,79843.35,5.3,-0.68925,0.00016,27.9958]
[1778175559726,28.52,79847.03,5.3,-0.68871,0.00016,28.01829]
[1778175564761,28.51,79850.54,5.3,-0.6882,0.00016,28.03955]
[1778175569796,28.51,79850.99,5.3,-0.68816,0.00016,28.04109]
[1778175571810,28.5,79857.27,5.3,-0.68721,0.00016,28.07752]
[1778175576845,28.5,79857.42,5.3,-0.68722,0.00016,28.07703]
[1778175581880,28.49,79854.78,5.3,-0.68768,0.00016,28.05838]
[1778175586915,28.49,79852.16,5.3,-0.68812,0.00016,28.04026]
[1778175591950,28.48,79856.54,5.3,-0.68747,0.00016,28.06721]
[1778175593966,28.48,79853.17,5.3,-0.68801,0.00016,28.04502]
[1778175599001,28.47,79856.63,5.3,-0.6875,0.00016,28.06611]
[1778175604043,28.47,79853.06,5.3,-0.68809,0.00016,28.04188]
[1778175609078,28.47,79853.52,5.3,-0.68805,0.00016,28.04374]
[1778175611102,28.46,79868.75,5.3,-0.68567,0.00016,28.14097]
[1778175612164,28.46,79881.0,5.3,-0.68375,0.00016,28.21854]
[1778175613112,28.46,79875.64,5.3,-0.6846,0.00016,28.18421]
[1778175614115,28.46,79872.08,5.3,-0.68517,0.00016,28.16122]
[1778175614721,28.46,79872.08,5.3,-0.68517,0.00016,28.16122]
[1778175615122,28.46,79872.7,5.3,-0.68508,0.00016,28.16484]
[1778175616129,28.46,79869.47,5.3,-0.6856,0.00016,28.14393]
[1778175620175,28.45,79870.71,5.3,-0.68543,0.00016,28.15091]
[1778175625195,28.44,79874.62,5.3,-0.68486,0.00016,28.17384]
[1778175627210,28.44,79882.31,5.3,-0.68366,0.00016,28.2221]
[1778175628217,28.44,79888.26,5.3,-0.68273,0.00016,28.25956]
[1778175632249,28.44,79882.64,5.3,-0.68366,0.00016,28.21976]
[1778175637284,28.43,79884.8,5.3,-0.68336,0.00016,28.23179]
[1778175641312,28.43,79881.07,5.3,-0.68398,0.00016,28.20682]
[1778175645340,28.42,79873.07,5.3,-0.68528,0.00016,28.15464]
[1778175646347,28.42,79868.1,5.3,-0.68607,0.00016,28.12252]
[1778175651382,28.41,79870.35,5.3,-0.68576,0.00016,28.13535]
[1778175656457,28.41,79867.91,5.3,-0.68618,0.00016,28.11821]
[1778175660449,28.4,79871.57,5.3,-0.68564,0.00016,28.14047]
[1778175662464,28.4,79876.48,5.3,-0.68488,0.00016,28.17119]
[1778175667499,28.39,79879.44,5.3,-0.68446,0.00016,28.18829]
[1778175670520,28.39,79887.09,5.3,-0.68326,0.00016,28.23625]
[1778175671534,28.39,79895.28,5.3,-0.68197,0.00016,28.28782]
[1778175672540,28.39,79901.92,5.3,-0.68092,0.00016,28.32945]
[1778175674554,28.39,79906.16,5.3,-0.68026,0.00016,28.35573]
[1778175680049,28.38,79906.16,5.3,-0.68027,0.00016,28.35514]
[1778175685631,28.38,79907.1,5.3,-0.68015,0.00016,28.36013]
[1778175690666,28.38,79906.91,5.3,-0.68019,0.00016,28.35833]
[1778175695702,28.38,79907.14,5.3,-0.68019,0.00016,28.35581]
[1778175700737,28.38,79908.6,5.3,-0.67994,0.00016,28.36558]
[1778175705772,28.38,79913.02,5.3,-0.67922,0.00016,28.39368]
[1778175711814,28.38,79912.77,5.3,-0.67925,0.00016,28.39267]
[1778175715842,28.38,79910.36,5.3,-0.67962,0.00016,28.37805]
[1778175717856,28.39,79904.65,5.3,-0.68052,0.00016,28.34259]
[1778175720429,28.39,79905.0,5.3,-0.68046,0.00016,28.34504]
[1778175725912,28.39,79900.86,5.3,-0.68111,0.00016,28.31937]
[1778175730947,28.39,79906.41,5.3,-0.68024,0.00016,28.35351]
[1778175735982,28.38,79906.01,5.3,-0.68032,0.00016,28.35043]
[1778175741019,28.38,79904.31,5.3,-0.68061,0.00016,28.33911]
[1778175743033,28.38,79892.27,5.3,-0.68253,0.00016,28.26296]
[1778175748068,28.38,79893.72,5.3,-0.68232,0.00016,28.27138]
[1778175753103,28.37,79892.65,5.3,-0.68253,0.00016,28.26047]
[1778175757134,28.37,79905.95,5.3,-0.68043,0.00016,28.3436]
[1778175759148,28.37,79906.92,5.3,-0.68029,0.00016,28.34941]
[1778175763176,28.37,79902.39,5.3,-0.68102,0.00016,28.32044]
[1778175768211,28.36,79905.31,5.3,-0.68058,0.00016,28.33799]
[1778175773246,28.36,79904.01,5.3,-0.6808,0.00016,28.32926]
[1778175778281,28.36,79902.84,5.3,-0.681,0.00016,28.32139]
[1778175781304,28.36,79898.78,5.3,-0.68165,0.00016,28.29546]
[1778175782309,28.36,79893.8,5.3,-0.68245,0.00016,28.26386]
[1778175784324,28.35,79878.72,5.3,-0.68485,0.00016,28.16754]
[1778175784512,28.35,79878.72,5.3,-0.68485,0.00016,28.16754]
[1778175785330,28.35,79875.0,5.3,-0.68545,0.00016,28.14345]
[1778175790365,28.35,79876.49,5.3,-0.68525,0.00016,28.15153]
[1778175791325,28.35,79876.49,5.3,-0.68525,0.00016,28.15153]
[1778175795400,28.34,79884.41,5.3,-0.68404,0.00016,28.20055]
[1778175796407,28.34,79888.02,5.3,-0.68347,0.00016,28.22317]
[1778175797971,28.34,79888.99,5.3,-0.68333,0.00016,28.22898]
[1778175807485,28.33,79890.93,5.3,-0.68306,0.00016,28.23976]
[1778175812522,28.33,79898.62,5.3,-0.68188,0.00016,28.28427]
[1778175817557,28.32,79900.47,5.3,-0.68161,0.00016,28.29496]
[1778175822592,28.32,79901.87,5.3,-0.68141,0.00016,28.30283]
[1778175827627,28.32,79901.52,5.3,-0.68149,0.00016,28.3]
[1778175832662,28.31,79901.42,5.3,-0.68151,0.00016,28.29894]
[1778175837697,28.31,79902.67,5.3,-0.68133,0.00016,28.30634]
[1778175842735,28.31,79902.01,5.3,-0.68145,0.00016,28.30166]
[1778175847772,28.31,79901.56,5.3,-0.68153,0.00016,28.29827]
[1778175852807,28.31,79898.68,5.3,-0.682,0.00016,28.27961]
[1778175857842,28.3,79900.17,5.3,-0.68178,0.00016,28.28853]
[1778175858849,28.3,79893.53,5.3,-0.68284,0.00016,28.24642]
[1778175859856,28.3,79889.76,5.3,-0.68344,0.00016,28.2223]
[1778175861870,28.3,79894.43,5.3,-0.68271,0.00016,28.25162]
[1778175862881,28.3,79898.82,5.3,-0.68202,0.00016,28.27921]
[1778175867916,28.3,79897.42,5.3,-0.68227,0.00016,28.26932]
[1778175871944,28.29,79887.86,5.3,-0.68382,0.00016,28.20444]
[1778175875972,28.29,79883.55,5.3,-0.68452,0.00016,28.17634]
[1778175876979,28.29,79877.6,5.3,-0.68547,0.00016,28.1379]
[1778175881519,28.29,79875.5,5.3,-0.68583,0.00016,28.12347]
[1778175891077,28.27,79874.98,5.3,-0.686,0.00016,28.11674]
[1778175896112,28.27,79874.25,5.3,-0.68616,0.00016,28.11055]
[1778175901148,28.26,79875.65,5.3,-0.68597,0.00016,28.11815]
[1778175904169,28.26,79882.07,5.3,-0.68498,0.00016,28.15854]
[1778175905176,28.26,79888.37,5.3,-0.68398,0.00016,28.1986]
[1778175905787,28.26,79888.37,5.3,-0.68398,0.00016,28.1986]
[1778175906183,28.26,79893.27,5.3,-0.6832,0.00016,28.22986]
[1778175907190,28.26,79898.64,5.3,-0.68235,0.00016,28.26396]
[1778175911218,28.25,79903.76,5.3,-0.68154,0.00016,28.29613]
[1778175916253,28.25,79909.11,5.3,-0.6807,0.00016,28.32947]
[1778175920282,28.25,79913.61,5.3,-0.67999,0.00016,28.35737]
[1778175925318,28.25,79914.41,5.3,-0.67988,0.00016,28.36181]
[1778175929346,28.25,79910.51,5.3,-0.68051,0.00016,28.33687]
[1778175934381,28.25,79906.27,5.3,-0.68121,0.00016,28.30636]
[1778175939416,28.24,79905.79,5.3,-0.6813,0.00016,28.30299]
[1778175941430,28.24,79901.24,5.3,-0.68203,0.00016,28.27411]
[1778175942437,28.24,79895.7,5.3,-0.68292,0.00016,28.23859]
[1778175943444,28.24,79892.28,5.3,-0.68347,0.00016,28.21647]
[1778175947472,28.24,79896.28,5.3,-0.68287,0.00016,28.2409]
[1778175948479,28.24,79900.57,5.3,-0.68218,0.00016,28.26804]
[1778175949486,28.24,79904.09,5.3,-0.68163,0.00016,28.29021]
[1778175954521,28.23,79906.43,5.3,-0.68126,0.00016,28.30458]
[1778175959556,28.23,79909.91,5.3,-0.68072,0.00016,28.32611]
[1778175962577,28.23,79905.77,5.3,-0.68139,0.00016,28.29966]
[1778175963584,28.23,79912.04,5.3,-0.68039,0.00016,28.33911]
[1778175968619,28.23,79918.2,5.3,-0.67942,0.00016,28.37725]
[1778175973654,28.23,79918.02,5.3,-0.67947,0.00016,28.37552]
[1778175978689,28.22,79917.19,5.3,-0.67961,0.00016,28.36976]
[1778175982721,28.22,79922.6,5.3,-0.67876,0.00016,28.40323]
[1778175984736,28.22,79915.92,5.3,-0.67983,0.00016,28.36114]
[1778175989771,28.22,79915.9,5.3,-0.67985,0.00016,28.36051]
[1778175991809,28.22,79911.14,5.3,-0.68063,0.00016,28.32701]
[1778175993876,28.22,79905.65,5.3,-0.68151,0.00016,28.29222]
[1778175998911,28.21,79904.77,5.3,-0.68167,0.00016,28.28622]
[1778176003946,28.21,79902.45,5.3,-0.68206,0.00016,28.2707]
[1778176009988,28.21,79903.31,5.3,-0.68193,0.00016,28.27563]
[1778176015024,28.21,79901.54,5.3,-0.68222,0.00016,28.26412]
[1778176019052,28.21,79897.58,5.3,-0.68286,0.00016,28.23878]
[1778176024087,28.21,79898.5,5.3,-0.68272,0.00016,28.24445]
[1778176029122,28.21,79898.2,5.3,-0.68277,0.00016,28.24228]
[1778176034157,28.2,79897.81,5.3,-0.68285,0.00016,28.23931]
[1778176039194,28.2,79899.43,5.3,-0.68261,0.00016,28.24908]
[1778176044229,28.2,79899.47,5.3,-0.68261,0.00016,28.24878]
[1778176049267,28.2,79909.63,5.3,-0.68101,0.00016,28.31257]
[1778176050273,28.2,79917.94,5.3,-0.67968,0.00016,28.36483]
[1778176052287,28.19,79913.75,5.3,-0.68037,0.00016,28.33484]
[1778176054301,28.19,79909.77,5.3,-0.68102,0.00016,28.30946]
[1778176057322,28.19,79913.5,5.3,-0.68043,0.00016,28.33267]
[1778176062357,28.19,79918.66,5.3,-0.67962,0.00016,28.36443]
[1778176063364,28.19,79922.92,5.3,-0.67895,0.00016,28.39099]
[1778176066385,28.19,79926.74,5.3,-0.67835,0.00016,28.41439]
[1778176070413,28.18,79920.43,5.3,-0.67937,0.00016,28.37426]
[1778176075448,28.18,79921.91,5.3,-0.67915,0.00016,28.38297]
[1778176079478,28.18,79925.61,5.3,-0.67857,0.00016,28.40564]
[1778176083672,28.18,79925.88,5.3,-0.67852,0.00016,28.40759]
[1778176083711,28.18,79925.88,5.3,-0.67852,0.00016,28.40759]
[1778176083714,28.18,79927.06,5.3,-0.67833,0.00016,28.41515]
[1778176084222,28.18,79927.06,5.3,-0.67833,0.00016,28.41515]
[1778176084513,28.18,79930.17,5.3,-0.67782,0.00016,28.43474]
[1778176087534,28.18,79924.79,5.3,-0.67867,0.00016,28.40161]
[1778176089472,28.18,79923.77,5.3,-0.67883,0.00016,28.39539]
[1778176089548,28.19,79921.97,5.3,-0.67912,0.00016,28.38429]
[1778176094585,28.19,79920.22,5.3,-0.67937,0.00016,28.37423]
[1778176097457,28.19,79919.59,5.3,-0.67946,0.00016,28.37066]
[1778176097476,28.19,79919.59,5.3,-0.67946,0.00016,28.37066]
[1778176097694,28.19,79917.54,5.3,-0.67979,0.00016,28.35798]
[1778176101634,28.2,79908.01,5.3,-0.68129,0.00016,28.29874]
[1778176103648,28.2,79905.35,5.3,-0.6817,0.00016,28.28243]
[1778176106669,28.2,79897.28,5.3,-0.68297,0.00016,28.23176]
[1778176110698,28.2,79893.0,5.3,-0.68366,0.00016,28.20418]
[1778176111705,28.2,79888.96,5.3,-0.68432,0.00016,28.17489]
[1778176116740,28.2,79888.43,5.3,-0.68442,0.00016,28.17119]
[1778176121775,28.2,79888.22,5.3,-0.68446,0.00016,28.16949]
[1778176124796,28.19,79883.77,5.3,-0.68519,0.00016,28.14004]
[1778176127879,28.19,79883.38,5.3,-0.68527,0.00016,28.13697]
[1778176127928,28.19,79882.07,5.3,-0.68548,0.00016,28.12826]
[1778176134145,28.18,79881.88,5.3,-0.68555,0.00016,28.12562]
[1778176136887,28.18,79876.06,5.3,-0.6865,0.00016,28.08691]
[1778176141922,28.17,79874.17,5.3,-0.68684,0.00016,28.07337]
[1778176142929,28.17,79869.15,5.3,-0.68764,0.00016,28.04056]
[1778176143936,28.17,79858.93,5.3,-0.68927,0.00016,27.97371]
[1778176145950,28.17,79858.47,5.3,-0.68935,0.00016,27.97042]
[1778176150986,28.17,79854.28,5.3,-0.69003,0.00016,27.94226]
[1778176156021,28.16,79853.42,5.3,-0.69018,0.00016,27.93604]
[1778176161056,28.16,79842.98,5.3,-0.69184,0.00016,27.8667]
[1778176162063,28.16,79835.97,5.3,-0.69295,0.00016,27.82021]
[1778176167098,28.16,79834.13,5.3,-0.69324,0.00016,27.80793]
[1778176172133,28.16,79835.26,5.3,-0.69308,0.00016,27.81196]
[1778176173141,28.16,79843.11,5.3,-0.69184,0.00016,27.86396]
[1778176175154,28.16,79846.77,5.3,-0.69127,0.00016,27.88799]
[1778176180189,28.16,79849.89,5.3,-0.69079,0.00016,27.90811]
[1778176185225,28.16,79850.82,5.3,-0.69065,0.00016,27.91375]
[1778176189253,28.16,79854.25,5.3,-0.69012,0.00016,27.93589]
[1778176194289,28.15,79855.97,5.3,-0.68986,0.00016,27.94654]
[1778176197310,28.15,79863.81,5.3,-0.68863,0.00016,27.9974]
[1778176200331,28.15,79867.47,5.3,-0.68807,0.00016,28.02071]
[1778176205366,28.15,79867.35,5.3,-0.68811,0.00016,28.01893]
[1778176207381,28.14,79872.66,5.3,-0.68728,0.00016,28.05307]
[1778176212426,28.14,79874.24,5.3,-0.68706,0.00016,28.06222]
[1778176217460,28.14,79876.13,5.3,-0.68678,0.00016,28.0738]
[1778176222495,28.14,79875.46,5.3,-0.68688,0.00016,28.06948]
[1778176227532,28.14,79860.52,5.3,-0.68925,0.00016,27.9722]
[1778176228541,28.14,79855.0,5.3,-0.69013,0.00016,27.93578]
[1778176229547,28.14,79858.03,5.3,-0.68965,0.00016,27.95554]
[1778176232568,28.13,79867.39,5.3,-0.6882,0.00016,28.013]
[1778176235589,28.13,79873.2,5.3,-0.68729,0.00016,28.05016]
[1778176240624,28.13,79872.23,5.3,-0.68747,0.00016,28.04293]
[1778176241631,28.13,79876.38,5.3,-0.68681,0.00016,28.0697]
[1778176243645,28.13,79880.46,5.3,-0.68617,0.00016,28.09572]
[1778176247673,28.13,79887.12,5.3,-0.68512,0.00016,28.13848]
[1778176248495,28.13,79887.12,5.3,-0.68512,0.00016,28.13848]
[1778176253715,28.13,79891.14,5.3,-0.68447,0.00016,28.16473]
[1778176258762,28.13,79892.66,5.3,-0.68422,0.00016,28.17476]
[1778176260928,28.13,79894.54,5.3,-0.68392,0.00016,28.18686]
[1778176260778,28.13,79900.89,5.3,-0.6829,0.00016,28.22749]
[1778176263802,28.13,79905.48,5.3,-0.68217,0.00016,28.2567]
[1778176268837,28.13,79906.05,5.3,-0.68208,0.00016,28.26017]
[1778176272865,28.13,79910.75,5.3,-0.68133,0.00016,28.28986]
[1778176277900,28.13,79910.07,5.3,-0.68145,0.00016,28.28526]
[1778176281928,28.12,79916.24,5.3,-0.68047,0.00016,28.32405]
[1778176284926,28.12,79919.13,5.3,-0.68001,0.00016,28.34209]
[1778176284949,28.12,79923.62,5.3,-0.67928,0.00016,28.37056]
[1778176285067,28.12,79923.62,5.3,-0.67928,0.00016,28.37056]
[1778176285480,28.12,79923.62,5.3,-0.67928,0.00016,28.37056]
[1778176285956,28.13,79925.14,5.3,-0.67903,0.00016,28.3803]
[1778176286031,28.13,79925.14,5.3,-0.67903,0.00016,28.3803]
[1778176286963,28.13,79925.07,5.3,-0.67904,0.00016,28.38004]
[1778176291998,28.13,79928.06,5.3,-0.67855,0.00016,28.39634]
[1778176295226,28.13,79928.1,5.3,-0.67853,0.00016,28.39695]
[1778176295487,28.13,79928.45,5.3,-0.67847,0.00016,28.39932]
[1778176299049,28.14,79922.62,5.3,-0.67939,0.00016,28.36349]
[1778176300056,28.14,79916.99,5.3,-0.68029,0.00016,28.32827]
[1778176303108,28.14,79913.52,5.3,-0.68084,0.00016,28.30663]
[1778176303209,28.14,79907.01,5.3,-0.68187,0.00016,28.26553]
[1778176309622,28.14,79909.52,5.3,-0.68145,0.00016,28.28219]
[1778176310127,28.14,79891.86,5.3,-0.68427,0.00016,28.16995]
[1778176311134,28.14,79888.84,5.3,-0.68474,0.00016,28.15066]
[1778176316169,28.15,79890.33,5.3,-0.68449,0.00016,28.1608]
[1778176319190,28.15,79894.06,5.3,-0.68389,0.00016,28.18496]
[1778176323218,28.15,79889.44,5.3,-0.68462,0.00016,28.15562]
[1778176327247,28.15,79893.57,5.3,-0.68395,0.00016,28.18239]
[1778176328254,28.15,79897.41,5.3,-0.68334,0.00016,28.20699]
[1778176330268,28.15,79891.35,5.3,-0.68431,0.00016,28.16828]
[1778176332284,28.15,79886.44,5.3,-0.68508,0.00016,28.13686]
[1778176333844,28.15,79886.44,5.3,-0.68508,0.00016,28.13686]
[1778176333945,28.15,79883.05,5.3,-0.68562,0.00016,28.11521]
[1778176334301,28.15,79876.19,5.3,-0.68671,0.00016,28.07088]
[1778176335306,28.15,79876.19,5.3,-0.68671,0.00016,28.07088]
[1778176337322,28.15,79879.95,5.3,-0.6861,0.00016,28.09551]
[1778176342357,28.15,79881.16,5.3,-0.68592,0.00016,28.10287]
[1778176345905,28.15,79880.83,5.3,-0.68597,0.00016,28.10104]
[1778176351420,28.16,79885.75,5.3,-0.68517,0.00016,28.13055]
[1778176356456,28.16,79887.18,5.3,-0.68492,0.00016,28.14061]
[1778176358715,28.16,79887.33,5.3,-0.68489,0.00016,28.14174]
[1778176364511,28.17,79889.22,5.3,-0.68456,0.00016,28.15494]
[1778176369546,28.17,79888.04,5.3,-0.68473,0.00016,28.14805]
[1778176374581,28.17,79885.37,5.3,-0.68514,0.00016,28.13156]
[1778176379616,28.17,79885.7,5.3,-0.68507,0.00016,28.13441]
[1778176381597,28.17,79885.06,5.3,-0.68517,0.00016,28.13044]
[1778176381630,28.17,79876.13,5.3,-0.68658,0.00016,28.07299]
[1778176384651,28.18,79884.38,5.3,-0.68527,0.00016,28.1265]
[1778176385658,28.18,79887.92,5.3,-0.6847,0.00016,28.14932]
[1778176390694,28.18,79887.06,5.3,-0.68484,0.00016,28.14387]
[1778176392388,28.18,79887.33,5.3,-0.68479,0.00016,28.14561]
[1778176392707,28.18,79890.74,5.3,-0.68425,0.00016,28.16749]
[1778176394721,28.18,79894.32,5.3,-0.68368,0.00016,28.19039]
[1778176399762,28.18,79897.36,5.3,-0.68319,0.00016,28.20977]
[1778176400770,28.18,79905.95,5.3,-0.68181,0.00016,28.26467]
[1778176405806,28.18,79911.38,5.3,-0.68092,0.00016,28.29995]
[1778176410845,28.19,79910.87,5.3,-0.68097,0.00016,28.29798]
[1778176415880,28.19,79914.01,5.3,-0.68046,0.00016,28.3155]
[1778176420915,28.2,79914.81,5.3,-0.6803,0.00016,28.32163]
[1778176425950,28.2,79914.26,5.3,-0.68036,0.00016,28.3193]
[1778176429978,28.2,79921.97,5.3,-0.6791,0.00016,28.3686]
[1778176432615,28.21,79922.82,5.3,-0.67895,0.00016,28.3743]
[1778176432722,28.21,79922.82,5.3,-0.67895,0.00016,28.3743]
[1778176432999,28.21,79923.9,5.3,-0.67877,0.00016,28.38124]
[1778176433167,28.21,79923.9,5.3,-0.67877,0.00016,28.38124]
[1778176434006,28.21,79923.5,5.3,-0.67883,0.00016,28.37893]
[1778176437302,28.21,79924.67,5.3,-0.67863,0.00016,28.38661]
[1778176437309,28.21,79924.67,5.3,-0.67863,0.00016,28.38679]
[1778176439305,28.21,79924.09,5.3,-0.67871,0.00016,28.38353]
[1778176440048,28.21,79924.39,5.3,-0.67866,0.00016,28.38558]
[1778176442626,28.21,79925.27,5.3,-0.67851,0.00016,28.39144]
[1778176442678,28.21,79925.27,5.3,-0.67851,0.00016,28.39144]
[1778176443069,28.22,79925.22,5.3,-0.67851,0.00016,28.3913]
[1778176444076,28.22,79929.03,5.3,-0.6779,0.00016,28.41522]
[1778176444671,28.22,79929.03,5.3,-0.6779,0.00016,28.41522]
[1778176445124,28.22,79929.03,5.3,-0.6779,0.00016,28.41522]
[1778176445150,28.22,79929.24,5.3,-0.67786,0.00016,28.41668]
[1778176445176,28.22,79929.24,5.3,-0.67786,0.00016,28.41668]
[1778176450136,28.22,79931.18,5.3,-0.67753,0.00016,28.42931]
[1778176450169,28.22,79931.18,5.3,-0.67753,0.00016,28.42931]
[1778176451139,28.22,79931.37,5.3,-0.6775,0.00016,28.43063]
[1778176451126,28.22,79929.79,5.3,-0.67775,0.00016,28.42095]
[1778176452133,28.22,79930.47,5.3,-0.67763,0.00016,28.42532]
[1778176457641,28.22,79930.94,5.3,-0.67754,0.00016,28.42879]
[1778176457641,28.22,79930.94,5.3,-0.67754,0.00016,28.42879]
[1778176457692,28.22,79930.94,5.3,-0.67754,0.00016,28.42879]
[1778176458175,28.22,79930.28,5.3,-0.67764,0.00016,28.42495]
[1778176458194,28.22,79930.28,5.3,-0.67764,0.00016,28.42495]
[1778176459182,28.23,79929.97,5.3,-0.67769,0.00016,28.42315]
[1778176461483,28.23,79930.74,5.3,-0.67756,0.00016,28.42807]
[1778176461644,28.23,79930.74,5.3,-0.67756,0.00016,28.42807]
[1778176461832,28.23,79930.74,5.3,-0.67756,0.00016,28.42807]
[1778176461907,28.23,79932.17,5.3,-0.67732,0.00016,28.4372]
[1778176462522,28.23,79932.17,5.3,-0.67732,0.00016,28.4372]
[1778176462602,28.23,79934.18,5.3,-0.677,0.00016,28.44967]
[1778176464217,28.23,79939.1,5.3,-0.67621,0.00016,28.48033]
[1778176465811,28.23,79944.17,5.3,-0.67539,0.00016,28.51166]
[1778176471660,28.23,79943.93,5.3,-0.67542,0.00016,28.5104]
[1778176472160,28.23,79943.93,5.3,-0.67542,0.00016,28.5104]
[1778176474175,28.23,79943.78,5.3,-0.67546,0.00016,28.50627]
[1778176475168,28.23,79943.39,5.3,-0.67552,0.00016,28.50393]
[1778176484367,28.23,79942.31,5.3,-0.67567,0.00016,28.49799]
[1778176489402,28.23,79941.69,5.3,-0.67576,0.00016,28.49448]
[1778176491192,28.23,79941.69,5.3,-0.67576,0.00016,28.49448]
[1778176491416,28.24,79935.19,5.3,-0.6768,0.00016,28.45446]
[1778176493687,28.24,79935.0,5.3,-0.67683,0.00016,28.45338]
[1778176495229,28.24,79938.59,5.3,-0.67625,0.00016,28.47576]
[1778176495446,28.24,79934.0,5.3,-0.67699,0.00016,28.44746]
[1778176499695,28.24,79934.83,5.3,-0.67684,0.00016,28.45292]
[1778176501488,28.24,79944.68,5.3,-0.67525,0.00016,28.514]
[1778176503502,28.24,79951.63,5.3,-0.67413,0.00016,28.55671]
[1778176504509,28.24,79955.84,5.3,-0.67345,0.00016,28.58244]
[1778176505516,28.24,79963.43,5.3,-0.67223,0.00016,28.62859]
[1778176510551,28.24,79965.64,5.3,-0.67188,0.00016,28.64177]
[1778176514580,28.24,79972.94,5.3,-0.67071,0.00016,28.68558]
[1778176516617,28.24,79974.5,5.3,-0.67046,0.00016,28.69487]
[1778176516659,28.24,79973.81,5.3,-0.67057,0.00016,28.69061]
[1778176517601,28.24,79977.45,5.3,-0.66999,0.00016,28.71238]
[1778176518740,28.24,79977.45,5.3,-0.66999,0.00016,28.71238]
[1778176518791,28.24,79976.11,5.3,-0.67021,0.00016,28.70421]
[1778176522310,28.23,79975.94,5.3,-0.67024,0.00016,28.70285]
[1778176522637,28.23,79976.07,5.3,-0.67023,0.00016,28.70352]
[1778176527672,28.23,79976.47,5.3,-0.67018,0.00016,28.70536]
[1778176528679,28.23,79984.7,5.3,-0.66885,0.00016,28.75453]
[1778176533715,28.23,79984.87,5.3,-0.66886,0.00016,28.75145]
[1778176538751,28.22,79979.06,5.3,-0.66982,0.00016,28.71598]
[1778176539868,28.22,79975.14,5.3,-0.67046,0.00016,28.69229]
[1778176545800,28.22,79976.15,5.3,-0.67031,0.00016,28.69778]
[1778176550835,28.22,79973.41,5.3,-0.67077,0.00016,28.68083]
[1778176553856,28.22,79967.12,5.3,-0.67179,0.00016,28.64256]
[1778176558891,28.22,79971.06,5.3,-0.67116,0.00016,28.66607]
[1778176563932,28.21,79970.11,5.3,-0.67133,0.00016,28.65987]
[1778176568968,28.21,79971.03,5.3,-0.67119,0.00016,28.66512]
[1778176574003,28.21,79970.39,5.3,-0.67131,0.00016,28.66074]
[1778176579040,28.21,79968.27,5.3,-0.67166,0.00016,28.64752]
[1778176584075,28.21,79967.44,5.3,-0.67181,0.00016,28.64218]
[1778176586089,28.21,79962.99,5.3,-0.67253,0.00016,28.61503]
[1778176587096,28.21,79956.34,5.3,-0.6736,0.00016,28.57446]
[1778176590117,28.2,79950.31,5.3,-0.67458,0.00016,28.53748]
[1778176591967,28.2,79949.75,5.3,-0.67469,0.00016,28.53068]
[1778176592160,28.2,79984.79,5.3,-0.66902,0.00016,28.743]
[1778176592817,28.2,79984.79,5.3,-0.66902,0.00016,28.743]
[1778176593000,28.2,79984.79,5.3,-0.66902,0.00016,28.743]
[1778176593236,28.2,79984.79,5.3,-0.66902,0.00016,28.743]
[1778176593309,28.2,80030.93,5.3,-0.66151,0.00016,29.01384]
[1778176593405,28.2,80030.93,5.3,-0.66151,0.00016,29.01384]
[1778176593903,28.2,80030.93,5.3,-0.66151,0.00016,29.01384]
[1778176594029,28.2,80030.93,5.3,-0.66151,0.00016,29.01384]
[1778176594050,28.2,80030.93,5.3,-0.66151,0.00016,29.01384]
[1778176594167,28.2,80033.88,5.3,-0.66104,0.00016,29.03049]
[1778176594747,28.2,80033.88,5.3,-0.66104,0.00016,29.03049]
[1778176595306,28.2,80033.88,5.3,-0.66104,0.00016,29.03049]
[1778176595243,28.2,80028.04,5.3,-0.662,0.00016,28.99682]
[1778176596202,28.2,80036.72,5.3,-0.66058,0.00016,29.04666]
[1778176596838,28.2,80036.72,5.3,-0.66058,0.00016,29.04666]
[1778176597177,28.2,80036.72,5.3,-0.66058,0.00016,29.04666]
[1778176597224,28.2,80062.96,5.3,-0.65628,0.00016,29.19554]
[1778176597603,28.2,80062.96,5.3,-0.65628,0.00016,29.19554]
[1778176598089,28.2,80062.96,5.3,-0.65628,0.00016,29.19554]
[1778176598221,28.2,80059.5,5.3,-0.65684,0.00016,29.17624]
[1778176598412,28.2,80059.5,5.3,-0.65684,0.00016,29.17624]
[1778176599226,28.2,80061.64,5.3,-0.65649,0.00016,29.18833]
[1778176599804,28.2,80061.64,5.3,-0.65649,0.00016,29.18833]
[1778176599857,28.2,80061.64,5.3,-0.65649,0.00016,29.18833]
[1778176600162,28.2,80061.64,5.3,-0.65649,0.00016,29.18833]
[1778176600184,28.2,80061.64,5.3,-0.65649,0.00016,29.18833]
[1778176600237,28.2,80076.91,5.3,-0.65397,0.00016,29.27363]
[1778176601219,28.2,80076.91,5.3,-0.65397,0.00016,29.27363]
[1778176601262,28.2,80076.91,5.3,-0.65397,0.00016,29.27363]
[1778176601244,28.2,80083.45,5.3,-0.65289,0.00016,29.30984]
[1778176601681,28.2,80083.45,5.3,-0.65289,0.00016,29.30984]
[1778176601694,28.2,80083.45,5.3,-0.65289,0.00016,29.30984]
[1778176601994,28.2,80083.45,5.3,-0.65289,0.00016,29.30984]
[1778176602342,28.2,80083.45,5.3,-0.65289,0.00016,29.30984]
[1778176602345,28.2,80085.17,5.3,-0.65261,0.00017,29.31926]
[1778176602436,28.2,80085.17,5.3,-0.65261,0.00017,29.31926]
[1778176602824,28.2,80085.17,5.3,-0.65261,0.00017,29.31926]
[1778176602944,28.2,80085.17,5.3,-0.65261,0.00017,29.31926]
[1778176603258,28.2,80076.54,5.3,-0.65403,0.00016,29.27157]
[1778176604265,28.2,80069.06,5.3,-0.65527,0.00016,29.2299]
[1778176605290,28.2,80069.06,5.3,-0.65527,0.00016,29.2299]
[1778176605344,28.2,80069.06,5.3,-0.65527,0.00016,29.2299]
[1778176605333,28.2,80062.5,5.3,-0.65635,0.00016,29.19318]
[1778176606327,28.2,80062.5,5.3,-0.65635,0.00016,29.19318]
[1778176606279,28.2,80053.27,5.3,-0.65786,0.00016,29.1412]
[1778176606408,28.2,80053.27,5.3,-0.65786,0.00016,29.1412]
[1778176607285,28.2,80053.27,5.3,-0.65786,0.00016,29.1412]
[1778176607286,28.2,80047.89,5.3,-0.65874,0.00016,29.11064]
[1778176608293,28.2,80038.97,5.3,-0.66021,0.00016,29.0596]
[1778176609301,28.2,80031.47,5.3,-0.66144,0.00016,29.01642]
[1778176610307,28.2,80024.31,5.3,-0.66261,0.00016,28.97503]
[1778176611314,28.2,80016.4,5.3,-0.66392,0.00016,28.92843]
[1778176616354,28.19,80017.69,5.3,-0.66375,0.00016,28.93466]
[1778176621389,28.19,80026.17,5.3,-0.6624,0.00016,28.98276]
[1778176623354,28.19,80026.17,5.3,-0.6624,0.00016,28.98276]
[1778176623386,28.18,80029.0,5.3,-0.66194,0.00016,28.99889]
[1778176623419,28.18,80029.0,5.3,-0.66194,0.00016,28.99889]
[1778176623478,28.18,80029.0,5.3,-0.66194,0.00016,28.99889]
[1778176623994,28.18,80029.0,5.3,-0.66194,0.00016,28.99889]
[1778176624014,28.18,80039.52,5.3,-0.66022,0.00016,29.05945]
[1778176624437,28.18,80058.16,5.3,-0.65716,0.00016,29.1654]
[1778176625682,28.18,80068.85,5.3,-0.65541,0.00016,29.22531]
[1778176626732,28.18,80068.85,5.3,-0.65541,0.00016,29.22531]
[1778176627045,28.18,80068.85,5.3,-0.65541,0.00016,29.22531]
[1778176627077,28.18,80072.08,5.3,-0.65488,0.00016,29.24316]
[1778176627804,28.18,80072.08,5.3,-0.65488,0.00016,29.24316]
[1778176628017,28.18,80081.85,5.3,-0.65327,0.00017,29.29746]
[1778176629560,28.18,80082.54,5.3,-0.65316,0.00017,29.30128]
[1778176630004,28.18,80082.54,5.3,-0.65316,0.00017,29.30128]
[1778176630105,28.18,80077.19,5.3,-0.65404,0.00016,29.27165]
[1778176632071,28.18,80074.05,5.3,-0.65456,0.00016,29.25423]
[1778176632521,28.18,80072.72,5.3,-0.65477,0.00016,29.24691]
[1778176633257,28.18,80072.72,5.3,-0.65477,0.00016,29.24691]
[1778176636677,28.18,80070.8,5.3,-0.65508,0.00016,29.23633]
[1778176637613,28.18,80070.34,5.3,-0.65516,0.00016,29.23382]
[1778176637647,28.18,80076.6,5.3,-0.65413,0.00016,29.26874]
[1778176639209,28.18,80071.97,5.3,-0.65489,0.00016,29.24302]
[1778176639548,28.19,80066.9,5.3,-0.65572,0.00016,29.21474]
[1778176641911,28.19,80071.34,5.3,-0.65498,0.00016,29.23972]
[1778176642683,28.19,80071.34,5.3,-0.65498,0.00016,29.23972]
[1778176642693,28.19,80071.34,5.3,-0.65498,0.00016,29.23972]
[1778176642697,28.19,80072.89,5.3,-0.65473,0.00016,29.24842]
[1778176643810,28.19,80072.89,5.3,-0.65473,0.00016,29.24842]
[1778176644191,28.19,80083.74,5.3,-0.65294,0.00017,29.30863]
[1778176649876,28.19,80083.61,5.3,-0.65295,0.00017,29.30799]
[1778176651569,28.19,80082.43,5.3,-0.65315,0.00017,29.30151]
[1778176652039,28.19,80072.63,5.3,-0.65478,0.00016,29.24385]
[1778176652639,28.19,80067.32,5.3,-0.65565,0.00016,29.21426]
[1778176653586,28.19,80067.32,5.3,-0.65565,0.00016,29.21426]
[1778176653651,28.19,80067.32,5.3,-0.65565,0.00016,29.21426]
[1778176654654,28.19,80080.79,5.3,-0.65343,0.00016,29.28939]
[1778176658263,28.19,80074.16,5.3,-0.65452,0.00016,29.25272]
[1778176658681,28.19,80069.92,5.3,-0.65521,0.00016,29.22915]
[1778176664134,28.19,80072.95,5.3,-0.6547,0.00016,29.24636]
[1778176664724,28.19,80077.86,5.3,-0.65389,0.00016,29.27379]
[1778176665833,28.19,80077.86,5.3,-0.65389,0.00016,29.27379]
[1778176666738,28.19,80073.62,5.3,-0.65459,0.00016,29.25032]
[1778176671774,28.19,80073.29,5.3,-0.65463,0.00016,29.24881]
[1778176673043,28.19,80073.29,5.3,-0.65463,0.00016,29.24881]
[1778176673179,28.19,80073.29,5.3,-0.65463,0.00016,29.24881]
[1778176673273,28.2,80073.18,5.3,-0.65465,0.00016,29.24827]
[1778176674107,28.2,80073.18,5.3,-0.65465,0.00016,29.24827]
[1778176674261,28.2,80073.18,5.3,-0.65465,0.00016,29.24827]
[1778176674306,28.2,80077.61,5.3,-0.65391,0.00016,29.27299]
[1778176679830,28.2,80079.44,5.3,-0.6536,0.00016,29.28333]
[1778176681329,28.2,80079.44,5.3,-0.6536,0.00016,29.28333]
[1778176682339,28.2,80078.63,5.3,-0.65373,0.00016,29.27894]
[1778176689903,28.2,80071.2,5.3,-0.65495,0.00016,29.23803]
[1778176694562,28.2,80071.98,5.3,-0.65481,0.00016,29.24269]
[1778176694935,28.2,80077.13,5.3,-0.65396,0.00016,29.27139]
[1778176695759,28.2,80077.13,5.3,-0.65396,0.00016,29.27139]
[1778176695947,28.2,80087.6,5.3,-0.65223,0.00017,29.32923]
[1778176696949,28.2,80094.64,5.3,-0.65106,0.00017,29.3678]
[1778176701984,28.2,80096.74,5.3,-0.65072,0.00017,29.37918]
[1778176703120,28.2,80096.74,5.3,-0.65072,0.00017,29.37918]
[1778176704159,28.2,80097.1,5.3,-0.65066,0.00017,29.38113]
[1778176707019,28.2,80103.64,5.3,-0.64958,0.00017,29.41655]
[1778176712054,28.2,80106.75,5.3,-0.64909,0.00017,29.42988]
[1778176717089,28.2,80104.79,5.3,-0.64942,0.00017,29.41909]
[1778176722124,28.2,80106.75,5.3,-0.6491,0.00017,29.42948]
[1778176727159,28.2,80106.46,5.3,-0.64916,0.00017,29.42773]
[1778176732194,28.19,80110.01,5.3,-0.64858,0.00017,29.44664]
[1778176739296,28.19,80109.3,5.3,-0.64871,0.00017,29.44235]
[1778176742317,28.19,80110.13,5.3,-0.64858,0.00017,29.44661]
[1778176747356,28.19,80109.53,5.3,-0.64869,0.00017,29.4429]
[1778176750816,28.19,80110.09,5.3,-0.64861,0.00017,29.44568]
[1778176751387,28.19,80112.3,5.3,-0.64824,0.00017,29.4575]
[1778176754260,28.18,80115.97,5.3,-0.64764,0.00017,29.47701]
[1778176757431,28.18,80122.8,5.3,-0.64652,0.00017,29.51311]
[1778176762466,28.18,80127.28,5.3,-0.6458,0.00017,29.53625]
[1778176763552,28.18,80127.28,5.3,-0.6458,0.00017,29.53625]
[1778176763802,28.18,80128.87,5.3,-0.64554,0.00017,29.54454]
[1778176764481,28.18,80133.67,5.3,-0.64475,0.00017,29.56976]
[1778176764643,28.18,80133.67,5.3,-0.64475,0.00017,29.56976]
[1778176765487,28.17,80135.58,5.3,-0.64443,0.00017,29.57965]
[1778176766003,28.17,80135.58,5.3,-0.64443,0.00017,29.57965]
[1778176766464,28.17,80135.58,5.3,-0.64443,0.00017,29.57965]
[1778176766494,28.17,80129.3,5.3,-0.64549,0.00017,29.54631]
[1778176767501,28.17,80121.4,5.3,-0.6468,0.00017,29.50414]
[1778176768175,28.17,80121.4,5.3,-0.6468,0.00017,29.50414]
[1778176768260,28.17,80121.4,5.3,-0.6468,0.00017,29.50414]
[1778176768508,28.17,80119.06,5.3,-0.6472,0.00017,29.49151]
[1778176768687,28.17,80119.06,5.3,-0.6472,0.00017,29.49151]
[1778176768891,28.17,80119.06,5.3,-0.6472,0.00017,29.49151]
[1778176769516,28.17,80109.16,5.3,-0.64884,0.00017,29.43818]
[1778176769740,28.17,80109.16,5.3,-0.64884,0.00017,29.43818]
[1778176770523,28.17,80094.9,5.3,-0.65121,0.00017,29.36061]
[1778176771530,28.17,80090.84,5.3,-0.6519,0.00017,29.33503]
[1778176776569,28.17,80090.51,5.3,-0.65195,0.00017,29.33318]
[1778176778583,28.17,80084.57,5.3,-0.65293,0.00017,29.3005]
[1778176781604,28.17,80090.16,5.3,-0.65201,0.00017,29.33138]
[1778176786639,28.17,80087.48,5.3,-0.65245,0.00017,29.31674]
[1778176792329,28.17,80085.78,5.3,-0.65272,0.00017,29.30753]
[1778176792430,28.17,80085.98,5.3,-0.65269,0.00017,29.30872]
[1778176793762,28.17,80089.42,5.3,-0.65212,0.00017,29.32765]
[1778176793809,28.17,80089.42,5.3,-0.65212,0.00017,29.32765]
[1778176793863,28.17,80091.3,5.3,-0.65181,0.00017,29.33801]
[1778176794971,28.17,80091.3,5.3,-0.65181,0.00017,29.33801]
[1778176795210,28.17,80091.3,5.3,-0.65181,0.00017,29.33801]
[1778176795311,28.17,80096.6,5.3,-0.65093,0.00017,29.36704]
[1778176800928,28.17,80095.96,5.3,-0.65103,0.00017,29.36356]
[1778176800953,28.17,80095.96,5.3,-0.65103,0.00017,29.36356]
[1778176801333,28.17,80095.96,5.3,-0.65103,0.00017,29.36356]
[1778176801376,28.17,80095.96,5.3,-0.65103,0.00017,29.36356]
[1778176801746,28.17,80110.31,5.3,-0.64866,0.00017,29.44147]
[1778176802767,28.17,80110.31,5.3,-0.64866,0.00017,29.44147]
[1778176802856,28.17,80096.16,5.3,-0.651,0.00017,29.36462]
[1778176803765,28.17,80087.9,5.3,-0.65237,0.00017,29.31934]
[1778176804772,28.17,80077.25,5.3,-0.65412,0.00016,29.2605]
[1778176805893,28.17,80077.25,5.3,-0.65412,0.00016,29.2605]
[1778176805960,28.17,80083.16,5.3,-0.65315,0.00017,29.29333]
[1778176806789,28.17,80091.62,5.3,-0.65175,0.00017,29.33997]
[1778176810538,28.17,80092.35,5.3,-0.65162,0.00017,29.34403]
[1778176809817,28.17,80099.11,5.3,-0.6505,0.00017,29.381]
[1778176810824,28.17,80092.11,5.3,-0.65166,0.00017,29.34274]
[1778176812378,28.17,80092.11,5.3,-0.65166,0.00017,29.34274]
[1778176812381,28.18,80085.98,5.3,-0.65267,0.00017,29.30907]
[1778176813846,28.18,80096.13,5.3,-0.65099,0.00017,29.36485]
[1778176817147,28.18,80095.3,5.3,-0.65113,0.00017,29.36033]
[1778176817182,28.18,80095.37,5.3,-0.65112,0.00017,29.36072]
[1778176817875,28.18,80089.75,5.3,-0.65205,0.00017,29.32994]
[1778176819345,28.18,80089.75,5.3,-0.65205,0.00017,29.32994]
[1778176819353,28.18,80089.22,5.3,-0.65213,0.00017,29.32706]
[1778176823917,28.18,80097.51,5.3,-0.65076,0.00017,29.37262]
[1778176824639,28.18,80097.51,5.3,-0.65076,0.00017,29.37262]
[1778176824721,28.18,80097.51,5.3,-0.65076,0.00017,29.37262]
[1778176824950,28.18,80097.51,5.3,-0.65076,0.00017,29.37262]
[1778176824955,28.18,80107.94,5.3,-0.64903,0.00017,29.42925]
[1778176825963,28.18,80107.94,5.3,-0.64903,0.00017,29.42925]
[1778176826189,28.18,80107.94,5.3,-0.64903,0.00017,29.42925]
[1778176826228,28.18,80116.34,5.3,-0.64764,0.00017,29.47442]
[1778176828952,28.18,80119.36,5.3,-0.64714,0.00017,29.49035]
[1778176831179,28.17,80119.31,5.3,-0.64716,0.00017,29.48998]
[1778176832475,28.17,80118.56,5.3,-0.6473,0.00017,29.48258]
[1778176836370,28.17,80122.44,5.3,-0.64667,0.00017,29.50292]
[1778176836425,28.17,80122.44,5.3,-0.64667,0.00017,29.50292]
[1778176836526,28.17,80122.22,5.3,-0.64671,0.00017,29.50153]
[1778176837602,28.17,80122.22,5.3,-0.64671,0.00017,29.50153]
[1778176837657,28.17,80124.05,5.3,-0.64641,0.00017,29.51129]
[1778176838015,28.17,80120.56,5.3,-0.64699,0.00017,29.49255]
[1778176838672,28.17,80120.56,5.3,-0.64699,0.00017,29.49255]
[1778176839022,28.17,80125.72,5.3,-0.64614,0.00017,29.51996]
[1778176840029,28.17,80132.7,5.3,-0.64498,0.00017,29.55683]
[1778176845064,28.16,80132.58,5.3,-0.64502,0.00017,29.55551]
[1778176847229,28.16,80134.51,5.3,-0.6447,0.00017,29.56556]
[1778176847264,28.16,80134.51,5.3,-0.6447,0.00017,29.56556]
[1778176847336,28.16,80136.32,5.3,-0.64441,0.00017,29.57496]
[1778176847890,28.16,80136.32,5.3,-0.64441,0.00017,29.57496]
[1778176848072,28.16,80136.32,5.3,-0.64441,0.00017,29.57496]
[1778176848489,28.16,80136.32,5.3,-0.64441,0.00017,29.57496]
[1778176848584,28.16,80136.32,5.3,-0.64441,0.00017,29.57496]
[1778176848541,28.16,80149.35,5.3,-0.64224,0.00017,29.64301]
[1778176849092,28.16,80153.43,5.3,-0.64156,0.00017,29.66406]
[1778176854127,28.16,80151.67,5.3,-0.64188,0.00017,29.6542]
[1778176854906,28.16,80151.67,5.3,-0.64188,0.00017,29.6542]
[1778176855044,28.16,80151.67,5.3,-0.64188,0.00017,29.6542]
[1778176855584,28.16,80151.67,5.3,-0.64188,0.00017,29.6542]
[1778176855621,28.16,80151.67,5.3,-0.64188,0.00017,29.6542]
[1778176855149,28.15,80162.47,5.3,-0.64008,0.00017,29.70988]
[1778176856048,28.15,80162.47,5.3,-0.64008,0.00017,29.70988]
[1778176856152,28.15,80168.84,5.3,-0.63902,0.00017,29.74246]
[1778176857308,28.15,80168.84,5.3,-0.63902,0.00017,29.74246]
[1778176857405,28.15,80156.09,5.3,-0.64115,0.00017,29.67691]
[1778176858165,28.15,80152.29,5.3,-0.64179,0.00017,29.65715]
[1778176859749,28.15,80150.65,5.3,-0.64206,0.00017,29.64856]
[1778176860179,28.15,80143.32,5.3,-0.64329,0.00017,29.61026]
[1778176861186,28.15,80138.59,5.3,-0.64409,0.00017,29.58528]
[1778176861967,28.15,80138.59,5.3,-0.64409,0.00017,29.58528]
[1778176862197,28.15,80142.9,5.3,-0.64337,0.00017,29.60774]
[1778176863205,28.15,80152.9,5.3,-0.6417,0.00017,29.65982]
[1778176867894,28.15,80151.34,5.3,-0.64198,0.00017,29.65122]
[1778176868240,28.15,80145.73,5.3,-0.64292,0.00017,29.62185]
[1778176869248,28.14,80134.61,5.3,-0.64478,0.00017,29.56325]
[1778176871261,28.14,80127.09,5.3,-0.64605,0.00017,29.52311]
[1778176876146,28.14,80131.3,5.3,-0.64536,0.00017,29.54499]
[1778176876297,28.14,80136.2,5.3,-0.64455,0.00017,29.57075]
[1778176877288,28.14,80136.2,5.3,-0.64455,0.00017,29.57075]
[1778176877304,28.14,80143.03,5.3,-0.64342,0.00017,29.60651]
[1778176878311,28.14,80147.57,5.3,-0.64266,0.00017,29.63012]
[1778176883414,28.13,80147.3,5.3,-0.64273,0.00017,29.62804]
[1778176883459,28.13,80146.79,5.3,-0.64282,0.00017,29.62518]
[1778176884149,28.13,80146.79,5.3,-0.64282,0.00017,29.62518]
[1778176884399,28.13,80146.79,5.3,-0.64282,0.00017,29.62518]
[1778176884401,28.13,80146.79,5.3,-0.64282,0.00017,29.62518]
[1778176884519,28.13,80146.79,5.3,-0.64282,0.00017,29.62518]
[1778176884600,28.13,80143.11,5.3,-0.64345,0.00017,29.60554]
[1778176885163,28.13,80143.11,5.3,-0.64345,0.00017,29.60554]
[1778176885401,28.13,80143.11,5.3,-0.64345,0.00017,29.60554]
[1778176885502,28.13,80142.14,5.3,-0.64361,0.00017,29.60046]
[1778176886304,28.13,80142.14,5.3,-0.64361,0.00017,29.60046]
[1778176886363,28.13,80142.14,5.3,-0.64361,0.00017,29.60046]
[1778176886367,28.13,80140.02,5.3,-0.64397,0.00017,29.58914]
[1778176887469,28.13,80140.02,5.3,-0.64397,0.00017,29.58914]
[1778176887558,28.13,80140.02,5.3,-0.64397,0.00017,29.58914]
[1778176887570,28.13,80139.87,5.3,-0.64401,0.00017,29.588]
[1778176892124,28.12,80136.44,5.3,-0.64461,0.00017,29.56613]
[1778176892641,28.12,80136.44,5.3,-0.64461,0.00017,29.56613]
[1778176892409,28.12,80138.11,5.3,-0.64434,0.00017,29.57478]
[1778176893417,28.12,80139.02,5.3,-0.64419,0.00017,29.57941]
[1778176896445,28.12,80132.95,5.3,-0.64522,0.00017,29.54682]
[1778176899587,28.11,80129.93,5.3,-0.64574,0.00017,29.53046]
[1778176899642,28.11,80129.93,5.3,-0.64574,0.00017,29.53046]
[1778176899670,28.11,80130.0,5.3,-0.64574,0.00017,29.53054]
[1778176900680,28.11,80130.0,5.3,-0.64574,0.00017,29.53054]
[1778176900732,28.11,80129.49,5.3,-0.64582,0.00017,29.52783]
[1778176901473,28.11,80131.5,5.3,-0.64549,0.00017,29.53836]
[1778176902192,28.11,80131.5,5.3,-0.64549,0.00017,29.53836]
[1778176902489,28.11,80138.13,5.3,-0.64439,0.00017,29.57329]
[1778176903495,28.11,80145.06,5.3,-0.64324,0.00017,29.60958]
[1778176903774,28.11,80145.06,5.3,-0.64324,0.00017,29.60958]
[1778176906887,28.11,80148.63,5.3,-0.64266,0.00017,29.62772]
[1778176907523,28.1,80146.12,5.3,-0.64309,0.00017,29.61438]
[1778176910544,28.1,80136.9,5.3,-0.64465,0.00017,29.56526]
[1778176914624,28.1,80136.33,5.3,-0.64476,0.00017,29.56171]
[1778176914731,28.1,80136.96,5.3,-0.64467,0.00017,29.5647]
[1778176915579,28.1,80137.06,5.3,-0.64465,0.00017,29.56523]
[1778176920614,28.09,80136.91,5.3,-0.6447,0.00017,29.56359]
[1778176921695,28.09,80136.91,5.3,-0.6447,0.00017,29.56359]
[1778176922629,28.09,80146.73,5.3,-0.64308,0.00017,29.61494]
[1778176924647,28.09,80152.68,5.3,-0.64209,0.00017,29.64565]
[1778176925654,28.08,80147.89,5.3,-0.64291,0.00017,29.62019]
[1778176929402,28.08,80149.74,5.3,-0.64262,0.00017,29.62925]
[1778176929683,28.08,80147.67,5.3,-0.64297,0.00017,29.61821]
[1778176931697,28.07,80138.26,5.3,-0.64456,0.00017,29.56829]
[1778176932705,28.07,80128.01,5.3,-0.64628,0.00017,29.51366]
[1778176933711,28.07,80139.01,5.3,-0.64445,0.00017,29.57195]
[1778176935725,28.07,80140.13,5.3,-0.64427,0.00017,29.57752]
[1778176938747,28.07,80132.01,5.3,-0.64565,0.00017,29.53397]
[1778176941532,28.06,80135.91,5.3,-0.645,0.00017,29.55438]
[1778176941769,28.06,80142.25,5.3,-0.64395,0.00017,29.58773]
[1778176942808,28.06,80142.25,5.3,-0.64395,0.00017,29.58773]
[1778176942909,28.06,80146.45,5.3,-0.64325,0.00017,29.60964]
[1778176943784,28.06,80139.99,5.3,-0.64434,0.00017,29.57542]
[1778176946805,28.06,80133.26,5.3,-0.64548,0.00017,29.53923]
[1778176948819,28.06,80138.12,5.3,-0.64468,0.00017,29.56469]
[1778176951761,28.05,80139.05,5.3,-0.64453,0.00017,29.56944]
[1778176951819,28.05,80134.96,5.3,-0.64522,0.00017,29.54759]
[1778176951840,28.05,80131.47,5.3,-0.64583,0.00017,29.52557]
[1778176953181,28.05,80131.47,5.3,-0.64583,0.00017,29.52557]
[1778176953204,28.05,80131.47,5.3,-0.64583,0.00017,29.52557]
[1778176953627,28.05,80131.47,5.3,-0.64583,0.00017,29.52557]
[1778176953730,28.05,80128.85,5.3,-0.64627,0.00017,29.51131]
[1778176957367,28.05,80127.85,5.3,-0.64645,0.00017,29.50569]
[1778176957468,28.05,80123.02,5.3,-0.64726,0.00017,29.47967]
[1778176958669,28.05,80123.02,5.3,-0.64726,0.00017,29.47967]
[1778176959036,28.05,80125.03,5.3,-0.64693,0.00017,29.49035]
[1778176959045,28.05,80133.02,5.3,-0.6456,0.00017,29.53292]
[1778176960524,28.05,80133.02,5.3,-0.6456,0.00017,29.53292]
[1778176960539,28.05,80139.05,5.3,-0.64459,0.00017,29.56478]
[1778176961910,28.04,80147.9,5.3,-0.64312,0.00017,29.61108]
[1778176962917,28.04,80152.93,5.3,-0.64229,0.00017,29.63722]
[1778176967952,28.04,80149.51,5.3,-0.6429,0.00017,29.61829]
[1778176972987,28.03,80152.72,5.3,-0.64239,0.00017,29.63419]
[1778176975007,28.03,80159.43,5.3,-0.64128,0.00017,29.6688]
[1778176980036,28.02,80159.11,5.3,-0.64136,0.00017,29.66621]
[1778176982056,28.02,80154.65,5.3,-0.64212,0.00017,29.64262]
[1778176983059,28.02,80149.01,5.3,-0.64308,0.00017,29.61289]
[1778176986148,28.02,80150.05,5.3,-0.64291,0.00017,29.61799]
[1778176986206,28.01,80149.94,5.3,-0.64294,0.00017,29.61723]
[1778176992122,28.01,80147.81,5.3,-0.64333,0.00017,29.60503]
[1778176997158,28.0,80146.5,5.3,-0.64358,0.00017,29.59732]
[1778176998449,28.0,80146.5,5.3,-0.64358,0.00017,29.59732]
[1778176998550,28.0,80146.5,5.3,-0.64358,0.00017,29.59716]
[1778177000639,28.0,80147.68,5.3,-0.64339,0.00017,29.60322]
[1778177000715,28.0,80147.6,5.3,-0.64342,0.00017,29.60247]
[1778177002167,28.0,80148.3,5.3,-0.6433,0.00017,29.60615]
[1778177002193,28.0,80148.14,5.3,-0.64333,0.00017,29.60514]
[1778177004207,27.99,80153.03,5.3,-0.64252,0.00017,29.63048]
[1778177005834,27.99,80153.03,5.3,-0.64252,0.00017,29.63048]
[1778177006221,27.99,80149.88,5.3,-0.64306,0.00017,29.61358]
[1778177008836,27.99,80146.26,5.3,-0.64368,0.00017,29.59436]
[1778177009242,27.99,80147.57,5.3,-0.64347,0.00017,29.60095]
[1778177010249,27.99,80151.95,5.3,-0.64274,0.00017,29.62382]
[1778177014277,27.98,80146.47,5.3,-0.6437,0.00017,29.59101]
[1778177016291,27.98,80152.76,5.3,-0.64265,0.00017,29.62382]
[1778177017299,27.98,80157.2,5.3,-0.64191,0.00017,29.64691]
[1778177022334,27.98,80156.94,5.3,-0.64198,0.00017,29.64476]
[1778177027369,27.97,80156.95,5.3,-0.642,0.00017,29.64407]
[1778177028795,27.97,80156.95,5.3,-0.642,0.00017,29.64407]
[1778177029383,27.97,80144.14,5.3,-0.64417,0.00017,29.57637]
[1778177030392,27.97,80135.68,5.3,-0.64559,0.00017,29.53128]
[1778177034671,27.97,80136.44,5.3,-0.64547,0.00017,29.53503]
[1778177034772,27.96,80140.03,5.3,-0.64488,0.00017,29.55391]
[1778177036433,27.96,80146.14,5.3,-0.64386,0.00017,29.58615]
[1778177039454,27.96,80152.42,5.3,-0.64282,0.00017,29.61881]
[1778177041468,27.96,80159.91,5.3,-0.64157,0.00017,29.65767]
[1778177046503,27.95,80160.48,5.3,-0.6415,0.00017,29.65974]
[1778177051544,27.95,80157.3,5.3,-0.64207,0.00017,29.6422]
[1778177056579,27.94,80160.56,5.3,-0.64155,0.00017,29.65838]
[1778177059600,27.94,80155.34,5.3,-0.64245,0.00017,29.63057]
[1778177064637,27.93,80153.79,5.3,-0.64274,0.00017,29.62157]
[1778177069672,27.93,80154.6,5.3,-0.64263,0.00017,29.62498]
[1778177074707,27.92,80156.07,5.3,-0.64243,0.00017,29.62852]
[1778177076721,27.92,80164.56,5.3,-0.64101,0.00017,29.67254]
[1778177078735,27.92,80159.84,5.3,-0.64182,0.00017,29.64758]
[1778177083774,27.91,80159.06,5.3,-0.64199,0.00017,29.64241]
[1778177087085,27.91,80158.18,5.3,-0.64215,0.00017,29.63742]
[1778177087103,27.91,80158.18,5.3,-0.64215,0.00017,29.63742]
[1778177087194,27.91,80158.18,5.3,-0.64215,0.00017,29.63742]
[1778177087802,27.9,80131.62,5.3,-0.64662,0.00017,29.49617]
[1778177088129,27.9,80131.62,5.3,-0.64662,0.00017,29.49617]
[1778177088207,27.9,80131.62,5.3,-0.64662,0.00017,29.49617]
[1778177088810,27.9,80130.82,5.3,-0.64676,0.00017,29.49167]
[1778177089816,27.9,80133.81,5.3,-0.64627,0.00017,29.50757]
[1778177094852,27.9,80137.16,5.3,-0.64572,0.00017,29.525]
[1778177097405,27.9,80138.65,5.3,-0.64548,0.00017,29.53274]
[1778177097873,27.9,80142.62,5.3,-0.64482,0.00017,29.55381]
[1778177102536,27.89,80144.58,5.3,-0.6445,0.00017,29.56383]
[1778177102908,27.89,80139.53,5.3,-0.64536,0.00017,29.53664]
[1778177107949,27.89,80141.18,5.3,-0.6451,0.00017,29.54482]
[1778177112987,27.88,80137.58,5.3,-0.64573,0.00017,29.52496]
[1778177118023,27.88,80137.1,5.3,-0.64583,0.00017,29.52184]
[1778177123061,27.88,80137.28,5.3,-0.64582,0.00017,29.52226]
[1778177124348,27.88,80137.28,5.3,-0.64582,0.00017,29.52226]
[1778177124389,27.88,80137.28,5.3,-0.64582,0.00017,29.52226]
[1778177124868,27.88,80137.28,5.3,-0.64582,0.00017,29.52226]
[1778177124948,27.88,80138.72,5.3,-0.64558,0.00017,29.52975]
[1778177125463,27.88,80138.72,5.3,-0.64558,0.00017,29.52975]
[1778177125651,27.88,80138.72,5.3,-0.64558,0.00017,29.52975]
[1778177125736,27.88,80128.58,5.3,-0.64729,0.00017,29.47521]
[1778177126085,27.88,80124.11,5.3,-0.64804,0.00017,29.45092]
[1778177132127,27.87,80126.12,5.3,-0.64773,0.00017,29.4581]
[1778177134651,27.87,80125.73,5.3,-0.6478,0.00017,29.45592]
[1778177134712,27.87,80125.73,5.3,-0.6478,0.00017,29.45592]
[1778177138112,27.87,80125.06,5.3,-0.64792,0.00017,29.45199]
[1778177138460,27.87,80125.06,5.3,-0.64792,0.00017,29.45199]
[1778177138660,27.87,80125.06,5.3,-0.64792,0.00017,29.45199]
[1778177138679,27.87,80127.16,5.3,-0.64757,0.00017,29.4633]
[1778177139351,27.87,80127.16,5.3,-0.64757,0.00017,29.4633]
[1778177139466,27.87,80127.16,5.3,-0.64757,0.00017,29.4633]
[1778177139507,27.87,80135.64,5.3,-0.64615,0.00017,29.50894]
[1778177140901,27.87,80135.64,5.3,-0.64615,0.00017,29.50894]
[1778177143181,27.87,80139.28,5.3,-0.64555,0.00017,29.52811]
[1778177148719,27.86,80138.38,5.3,-0.64572,0.00017,29.52267]
[1778177149832,27.86,80138.11,5.3,-0.64577,0.00017,29.5211]
[1778177149884,27.86,80138.11,5.3,-0.64577,0.00017,29.5211]
[1778177150256,27.86,80144.85,5.3,-0.64464,0.00017,29.55688]
[1778177151302,27.86,80144.85,5.3,-0.64464,0.00017,29.55688]
[1778177151814,27.86,80144.85,5.3,-0.64464,0.00017,29.55688]
[1778177152113,27.86,80146.03,5.3,-0.64445,0.00017,29.56289]
[1778177152270,27.86,80147.14,5.3,-0.64427,0.00017,29.56879]
[1778177153296,27.86,80157.6,5.3,-0.64251,0.00017,29.62397]
[1778177154293,27.86,80166.15,5.3,-0.64107,0.00017,29.66859]
[1778177159328,27.85,80168.92,5.3,-0.64063,0.00017,29.68223]
[1778177164368,27.85,80165.3,5.3,-0.64124,0.00017,29.66323]
[1778177169405,27.85,80164.18,5.3,-0.64143,0.00017,29.65748]
[1778177174803,27.85,80165.93,5.3,-0.64114,0.00017,29.66651]
[1778177175071,27.85,80165.93,5.3,-0.64114,0.00017,29.66651]
[1778177174889,27.85,80168.59,5.3,-0.64069,0.00017,29.6804]
[1778177175447,27.85,80180.48,5.3,-0.63868,0.00017,29.74195]
[1778177176454,27.85,80189.93,5.3,-0.63707,0.00017,29.79049]
[1778177181489,27.86,80187.99,5.3,-0.63738,0.00017,29.78099]
[1778177186525,27.86,80190.05,5.3,-0.63702,0.00017,29.7919]
[1778177188929,27.86,80190.72,5.3,-0.6369,0.00017,29.7954]
[1778177189546,27.86,80184.56,5.3,-0.63794,0.00017,29.76416]
[1778177191567,27.86,80179.92,5.3,-0.63873,0.00017,29.73732]
[1778177192995,27.86,80179.92,5.3,-0.63873,0.00017,29.73732]
[1778177193001,27.86,80179.72,5.3,-0.63875,0.00017,29.73657]
[1778177194052,27.86,80179.72,5.3,-0.63875,0.00017,29.73657]
[1778177195451,27.87,80174.0,5.3,-0.63972,0.00017,29.70721]
[1778177196670,27.87,80172.37,5.3,-0.63999,0.00017,29.69894]
[1778177196716,27.87,80171.36,5.3,-0.64016,0.00017,29.69372]
[1778177197609,27.87,80164.61,5.3,-0.6413,0.00017,29.65862]
[1778177202644,27.87,80159.55,5.3,-0.64214,0.00017,29.63242]
[1778177207681,27.87,80158.5,5.3,-0.64231,0.00017,29.62723]
[1778177211868,27.87,80158.85,5.3,-0.64224,0.00017,29.62927]
[1778177211923,27.87,80159.4,5.3,-0.64215,0.00017,29.63222]
[1778177214730,27.87,80171.37,5.3,-0.64013,0.00017,29.69444]
[1778177215963,27.87,80171.37,5.3,-0.64013,0.00017,29.69444]
[1778177217031,27.87,80172.59,5.3,-0.63993,0.00017,29.70065]
[1778177217076,27.87,80172.59,5.3,-0.63993,0.00017,29.70065]
[1778177217082,27.87,80172.59,5.3,-0.63993,0.00017,29.70065]
[1778177217033,27.87,80182.68,5.3,-0.63822,0.00017,29.75283]
[1778177222786,27.88,80188.64,5.3,-0.63717,0.00017,29.78414]
[1778177227821,27.88,80191.84,5.3,-0.6366,0.00017,29.80119]
[1778177232857,27.89,80192.29,5.3,-0.6365,0.00017,29.80419]
[1778177233426,27.89,80192.29,5.3,-0.6365,0.00017,29.80419]
[1778177237893,27.89,80183.45,5.3,-0.63798,0.00017,29.75974]
[1778177241020,27.89,80183.11,5.3,-0.63803,0.00017,29.75824]
[1778177241086,27.9,80182.94,5.3,-0.63805,0.00017,29.75762]
[1778177241434,27.9,80182.94,5.3,-0.63805,0.00017,29.75762]
[1778177241792,27.9,80182.94,5.3,-0.63805,0.00017,29.75762]
[1778177241922,27.9,80174.85,5.3,-0.63942,0.00017,29.71604]
[1778177242790,27.9,80174.85,5.3,-0.63942,0.00017,29.71604]
[1778177246418,27.89,80173.19,5.3,-0.6397,0.00017,29.70734]
[1778177246956,27.89,80167.45,5.3,-0.64068,0.00017,29.67745]
[1778177247549,27.89,80167.45,5.3,-0.64068,0.00017,29.67745]
[1778177248069,27.89,80167.45,5.3,-0.64068,0.00017,29.67745]
[1778177248142,27.89,80167.45,5.3,-0.64068,0.00017,29.67745]
[1778177248108,27.89,80167.09,5.3,-0.64074,0.00017,29.67545]
[1778177248238,27.89,80167.09,5.3,-0.64074,0.00017,29.67545]
[1778177249121,27.89,80167.09,5.3,-0.64074,0.00017,29.67545]
[1778177248970,27.89,80165.55,5.3,-0.64101,0.00017,29.6673]
[1778177249204,27.89,80165.55,5.3,-0.64101,0.00017,29.6673]
[1778177249977,27.89,80165.45,5.3,-0.64103,0.00017,29.66664]
[1778177250888,27.89,80165.45,5.3,-0.64103,0.00017,29.66664]
[1778177250984,27.89,80167.1,5.3,-0.64075,0.00017,29.67509]
[1778177256020,27.89,80173.05,5.3,-0.63979,0.00017,29.70202]
[1778177257591,27.89,80177.09,5.3,-0.6391,0.00017,29.72292]
[1778177258035,27.89,80181.96,5.3,-0.63828,0.00017,29.74797]
[1778177258477,27.89,80181.96,5.3,-0.63828,0.00017,29.74797]
[1778177259041,27.89,80187.29,5.3,-0.63737,0.00017,29.77542]
[1778177263069,27.89,80193.07,5.3,-0.63636,0.00017,29.8055]
[1778177267097,27.9,80199.1,5.3,-0.63532,0.00017,29.83657]
[1778177268104,27.9,80205.96,5.3,-0.63415,0.00017,29.87111]
[1778177269295,27.9,80208.27,5.3,-0.63375,0.00017,29.88275]
[1778177269967,27.9,80208.27,5.3,-0.63375,0.00017,29.88275]
[1778177271066,27.9,80208.27,5.3,-0.63375,0.00017,29.88275]
[1778177271116,27.9,80213.32,5.3,-0.63288,0.00017,29.90805]
[1778177276227,27.9,80208.88,5.3,-0.63362,0.00017,29.8865]
[1778177281263,27.91,80212.44,5.3,-0.633,0.00017,29.9047]
[1778177286796,27.91,80216.11,5.3,-0.63236,0.00017,29.92321]
[1778177292345,27.91,80213.91,5.3,-0.63271,0.00017,29.91285]
[1778177293376,27.91,80213.91,5.3,-0.63271,0.00017,29.91285]
[1778177293439,27.91,80213.91,5.3,-0.63271,0.00017,29.91285]
[1778177293444,27.92,80212.07,5.3,-0.63302,0.00017,29.90381]
[1778177294542,27.92,80212.07,5.3,-0.63302,0.00017,29.90381]
[1778177294598,27.92,80212.07,5.3,-0.63302,0.00017,29.90381]
[1778177294642,27.92,80210.63,5.3,-0.63327,0.00017,29.89675]
[1778177297716,27.92,80210.34,5.3,-0.63331,0.00017,29.89548]
[1778177297770,27.92,80210.34,5.3,-0.63331,0.00017,29.89548]
[1778177297809,27.92,80210.51,5.3,-0.63328,0.00017,29.89641]
[1778177299083,27.92,80210.51,5.3,-0.63328,0.00017,29.89641]
[1778177299135,27.92,80210.51,5.3,-0.63328,0.00017,29.89641]
[1778177299136,27.92,80204.09,5.3,-0.63436,0.00017,29.86462]
[1778177300968,27.92,80200.01,5.3,-0.63505,0.00017,29.84418]
[1778177301854,27.92,80199.57,5.3,-0.63512,0.00017,29.84209]
[1778177302993,27.92,80198.57,5.3,-0.63529,0.00017,29.83719]
[1778177303022,27.92,80189.54,5.3,-0.63681,0.00017,29.79171]
[1778177304036,27.92,80189.54,5.3,-0.63681,0.00017,29.79171]
[1778177304137,27.92,80179.44,5.3,-0.63851,0.00017,29.7404]
[1778177304434,27.92,80173.88,5.3,-0.63945,0.00017,29.71182]
[1778177309470,27.93,80172.5,5.3,-0.63966,0.00017,29.70542]
[1778177310537,27.93,80172.5,5.3,-0.63966,0.00017,29.70542]
[1778177310634,27.93,80172.61,5.3,-0.63964,0.00017,29.70613]
[1778177312797,27.93,80170.09,5.3,-0.64007,0.00017,29.68997]
[1778177312814,27.93,80168.79,5.3,-0.64028,0.00017,29.68339]
[1778177313498,27.93,80174.59,5.3,-0.6393,0.00017,29.7135]
[1778177318533,27.94,80173.49,5.3,-0.63946,0.00017,29.70865]
[1778177319540,27.94,80178.59,5.3,-0.63859,0.00017,29.73503]
[1778177324575,27.94,80179.32,5.3,-0.63844,0.00017,29.7395]
[1778177325792,27.94,80179.32,5.3,-0.63844,0.00017,29.7395]
[1778177325844,27.94,80179.32,5.3,-0.63844,0.00017,29.7395]
[1778177326214,27.95,80179.32,5.3,-0.63843,0.00017,29.73983]
[1778177326589,27.95,80189.66,5.3,-0.63668,0.00017,29.79249]
[1778177327479,27.95,80189.66,5.3,-0.63668,0.00017,29.79249]
[1778177332943,27.95,80185.93,5.3,-0.63728,0.00017,29.77432]
[1778177338602,27.96,80187.75,5.3,-0.63694,0.00017,29.78447]
[1778177339480,27.96,80187.75,5.3,-0.63694,0.00017,29.78462]
[1778177340109,27.96,80187.75,5.3,-0.63694,0.00017,29.78462]
[1778177340195,27.96,80183.01,5.3,-0.63773,0.00017,29.76084]
[1778177340692,27.96,80176.17,5.3,-0.63888,0.00017,29.72586]
[1778177345729,27.97,80178.58,5.3,-0.63844,0.00017,29.73915]
[1778177347894,27.97,80178.44,5.3,-0.63846,0.00017,29.73862]
[1778177348182,27.97,80178.44,5.3,-0.63846,0.00017,29.73862]
[1778177347995,27.97,80178.42,5.3,-0.63846,0.00017,29.7387]
[1778177349100,27.97,80178.42,5.3,-0.63846,0.00017,29.7387]
[1778177349213,27.97,80178.42,5.3,-0.63846,0.00017,29.7387]
[1778177349107,27.97,80167.97,5.3,-0.64021,0.00017,29.68532]
[1778177350145,27.97,80167.97,5.3,-0.64021,0.00017,29.68532]
[1778177350197,27.97,80167.97,5.3,-0.64021,0.00017,29.68532]
[1778177350155,27.97,80162.36,5.3,-0.64115,0.00017,29.65635]
[1778177355803,27.98,80161.68,5.3,-0.64124,0.00017,29.65341]
[1778177357082,27.98,80161.68,5.3,-0.64124,0.00017,29.65341]
[1778177357168,27.98,80162.62,5.3,-0.64108,0.00017,29.65842]
[1778177357817,27.98,80168.13,5.3,-0.64015,0.00017,29.68708]
[1778177358824,27.98,80176.7,5.3,-0.63869,0.00017,29.73138]
[1778177364213,27.99,80173.97,5.3,-0.63913,0.00017,29.71808]
[1778177364260,27.99,80173.99,5.3,-0.63911,0.00017,29.71855]
[1778177364866,27.99,80167.12,5.3,-0.64027,0.00017,29.68315]
[1778177366267,27.99,80167.12,5.3,-0.64027,0.00017,29.68315]
[1778177366880,27.99,80167.17,5.3,-0.64025,0.00017,29.68378]
[1778177369497,27.99,80168.94,5.3,-0.63994,0.00017,29.69325]
[1778177369901,27.99,80165.94,5.3,-0.64044,0.00017,29.67792]
[1778177374936,28.0,80162.38,5.3,-0.64102,0.00017,29.6571]
[1778177375943,28.0,80157.73,5.3,-0.64179,0.00017,29.6331]
[1778177380640,28.01,80158.47,5.3,-0.64164,0.00017,29.63777]
[1778177380695,28.01,80158.47,5.3,-0.64164,0.00017,29.63777]
[1778177381060,28.01,80158.47,5.3,-0.64164,0.00017,29.63777]
[1778177381094,28.01,80156.88,5.3,-0.6419,0.00017,29.62969]
[1778177381695,28.01,80156.88,5.3,-0.6419,0.00017,29.62969]
[1778177381740,28.01,80156.88,5.3,-0.6419,0.00017,29.62969]
[1778177381987,28.01,80152.47,5.3,-0.64264,0.00017,29.60683]
[1778177382994,28.01,80147.65,5.3,-0.64344,0.00017,29.58174]
[1778177384927,28.01,80145.39,5.3,-0.64382,0.00017,29.56977]
[1778177385006,28.01,80145.39,5.3,-0.64382,0.00017,29.56977]
[1778177385016,28.01,80143.94,5.3,-0.64406,0.00017,29.56228]
[1778177385952,28.01,80143.94,5.3,-0.64406,0.00017,29.56228]
[1778177386022,28.01,80136.69,5.3,-0.64527,0.00017,29.52394]
[1778177386600,28.01,80136.69,5.3,-0.64527,0.00017,29.52394]
[1778177387027,28.01,80118.01,5.3,-0.64839,0.00017,29.42367]
[1778177389041,28.01,80117.73,5.3,-0.64844,0.00017,29.42211]
[1778177390019,28.01,80117.73,5.3,-0.64844,0.00017,29.42211]
[1778177390048,28.01,80116.94,5.3,-0.64858,0.00017,29.4178]
[1778177390549,28.01,80116.94,5.3,-0.64858,0.00017,29.4178]
[1778177391055,28.01,80115.77,5.3,-0.64877,0.00017,29.41142]
[1778177391546,28.01,80115.77,5.3,-0.64877,0.00017,29.41142]
[1778177392062,28.01,80113.56,5.3,-0.64914,0.00017,29.39939]
[1778177392477,28.01,80113.56,5.3,-0.64914,0.00017,29.39939]
[1778177392549,28.01,80113.56,5.3,-0.64914,0.00017,29.39939]
[1778177393106,28.01,80113.56,5.3,-0.64914,0.00017,29.39939]
[1778177393252,28.01,80113.56,5.3,-0.64914,0.00017,29.39939]
[1778177394937,28.01,80111.77,5.3,-0.64944,0.00017,29.38959]
[1778177395188,28.01,80116.98,5.3,-0.64857,0.00017,29.41788]
[1778177395579,28.01,80116.98,5.3,-0.64857,0.00017,29.41788]
[1778177396090,28.01,80117.75,5.3,-0.64845,0.00017,29.42203]
[1778177396317,28.01,80117.75,5.3,-0.64845,0.00017,29.42203]
[1778177396370,28.01,80117.75,5.3,-0.64845,0.00017,29.42203]
[1778177397097,28.01,80116.97,5.3,-0.64858,0.00017,29.41776]
[1778177401125,28.01,80110.97,5.3,-0.64958,0.00017,29.38499]
[1778177401476,28.01,80110.97,5.3,-0.64958,0.00017,29.38499]
[1778177402132,28.01,80110.14,5.3,-0.64972,0.00017,29.38043]
[1778177402451,28.01,80110.14,5.3,-0.64972,0.00017,29.38043]
[1778177402776,28.01,80110.14,5.3,-0.64972,0.00017,29.38043]
[1778177403139,28.01,80109.61,5.3,-0.64981,0.00017,29.37751]
[1778177404146,28.01,80102.97,5.3,-0.65092,0.00017,29.34114]
[1778177405153,28.01,80098.58,5.3,-0.65165,0.00017,29.31697]
[1778177409193,28.01,80091.71,5.3,-0.65279,0.00017,29.27903]
[1778177410075,28.01,80091.71,5.3,-0.65279,0.00017,29.27903]
[1778177410205,28.01,80091.71,5.3,-0.65279,0.00017,29.27903]
[1778177410311,28.01,80090.94,5.3,-0.65292,0.00017,29.27481]
[1778177410393,28.01,80090.94,5.3,-0.65292,0.00017,29.27481]
[1778177411318,28.01,80090.94,5.3,-0.65292,0.00017,29.27481]
[1778177411206,28.01,80090.44,5.3,-0.653,0.00017,29.27204]
[1778177411330,28.01,80090.44,5.3,-0.653,0.00017,29.27204]
[1778177412213,28.01,80090.65,5.3,-0.65297,0.00017,29.27329]
[1778177416212,28.01,80092.7,5.3,-0.65262,0.00017,29.28481]
[1778177416314,28.01,80091.87,5.3,-0.65276,0.00017,29.28026]
[1778177417038,28.01,80091.87,5.3,-0.65276,0.00017,29.28026]
[1778177417250,28.01,80097.69,5.3,-0.65179,0.00017,29.31249]
[1778177418642,28.01,80097.39,5.3,-0.65184,0.00017,29.31086]
[1778177419264,28.01,80098.84,5.3,-0.65159,0.00017,29.31888]
[1778177420272,28.01,80106.6,5.3,-0.6503,0.00017,29.36149]
[1778177421278,28.01,80112.34,5.3,-0.64934,0.00017,29.39279]
[1778177421931,28.01,80112.34,5.3,-0.64934,0.00017,29.39279]
[1778177422286,28.01,80115.05,5.3,-0.64889,0.00017,29.40748]
[1778177424548,28.01,80117.94,5.3,-0.64841,0.00017,29.42303]
[1778177425307,28.01,80113.97,5.3,-0.64908,0.00017,29.40143]
[1778177430342,28.01,80114.4,5.3,-0.64902,0.00017,29.40351]
[1778177432317,28.01,80115.69,5.3,-0.64882,0.00017,29.40716]
[1778177432440,28.01,80115.69,5.3,-0.64882,0.00017,29.40716]
[1778177432483,28.01,80115.76,5.3,-0.64881,0.00017,29.40747]
[1778177434828,28.01,80116.09,5.3,-0.64875,0.00017,29.4092]
[1778177434927,28.01,80116.09,5.3,-0.64875,0.00017,29.4092]
[1778177435277,28.01,80116.09,5.3,-0.64875,0.00017,29.4092]
[1778177434929,28.01,80116.2,5.3,-0.64874,0.00017,29.40974]
[1778177436340,28.01,80116.2,5.3,-0.64874,0.00017,29.40974]
[1778177435377,28.01,80116.09,5.3,-0.64876,0.00017,29.40907]
[1778177436384,28.01,80114.36,5.3,-0.64905,0.00017,29.39961]
[1778177438097,28.01,80114.36,5.3,-0.64905,0.00017,29.39961]
[1778177438161,28.01,80116.18,5.3,-0.64875,0.00017,29.40944]
[1778177440155,28.01,80117.03,5.3,-0.64861,0.00017,29.41398]
[1778177440256,28.0,80116.57,5.3,-0.64869,0.00017,29.41135]
[1778177441052,28.0,80116.57,5.3,-0.64869,0.00017,29.41135]
[1778177441153,28.0,80116.96,5.3,-0.64862,0.00017,29.41346]
[1778177446454,28.0,80114.8,5.3,-0.649,0.00017,29.40134]
[1778177447498,28.0,80114.8,5.3,-0.649,0.00017,29.40134]
[1778177447560,28.0,80113.08,5.3,-0.64929,0.00017,29.39192]
[1778177448946,28.0,80113.08,5.3,-0.64929,0.00017,29.39192]
[1778177449030,28.0,80112.9,5.3,-0.64932,0.00017,29.39088]
[1778177455312,28.0,80115.82,5.3,-0.64884,0.00017,29.40643]
[1778177455661,28.0,80115.86,5.3,-0.64884,0.00017,29.40658]
[1778177456156,28.0,80115.86,5.3,-0.64884,0.00017,29.40658]
[1778177456257,28.0,80114.95,5.3,-0.64899,0.00017,29.4015]
[1778177457395,28.0,80114.06,5.3,-0.64914,0.00017,29.39666]
[1778177457531,28.0,80113.57,5.3,-0.64923,0.00017,29.39393]
[1778177462577,28.0,80112.78,5.3,-0.64937,0.00017,29.38931]
[1778177464175,28.0,80112.78,5.3,-0.64937,0.00017,29.38931]
[1778177465329,28.0,80112.65,5.3,-0.64939,0.00017,29.38854]
[1778177466391,27.99,80115.2,5.3,-0.64897,0.00017,29.40228]
[1778177467109,27.99,80119.33,5.3,-0.64828,0.00017,29.42468]
[1778177467189,27.99,80116.19,5.3,-0.64881,0.00017,29.40757]
[1778177467611,27.99,80108.9,5.3,-0.65003,0.00017,29.36779]
[1778177472647,27.99,80103.72,5.3,-0.6509,0.00017,29.33922]
[1778177474220,27.99,80103.72,5.3,-0.6509,0.00017,29.33922]
[1778177474306,27.99,80104.41,5.3,-0.65079,0.00017,29.34295]
[1778177475668,27.99,80112.54,5.3,-0.64943,0.00017,29.38737]
[1778177480206,27.99,80113.92,5.3,-0.64921,0.00017,29.39469]
[1778177480307,27.99,80113.53,5.3,-0.64927,0.00017,29.3925]
[1778177480703,27.99,80108.68,5.3,-0.65008,0.00017,29.36604]
[1778177481713,27.99,80101.87,5.3,-0.65122,0.00017,29.32862]
[1778177486270,27.99,80102.42,5.3,-0.65113,0.00017,29.33155]
[1778177486373,27.99,80103.04,5.3,-0.65103,0.00017,29.33491]
[1778177487755,27.99,80110.71,5.3,-0.64975,0.00017,29.37689]
[1778177492790,27.99,80111.07,5.3,-0.64972,0.00017,29.37527]
[1778177497825,27.99,80112.81,5.3,-0.64943,0.00017,29.38451]
[1778177501853,27.98,80107.89,5.3,-0.65026,0.00017,29.35742]
[1778177507895,27.98,80110.17,5.3,-0.64989,0.00017,29.36961]
[1778177512931,27.98,80108.35,5.3,-0.6502,0.00017,29.35941]
[1778177517966,27.98,80112.14,5.3,-0.64958,0.00017,29.37984]
[1778177520345,27.98,80111.73,5.3,-0.64965,0.00017,29.37754]
[1778177520362,27.98,80114.33,5.3,-0.64922,0.00017,29.39165]
[1778177522004,27.98,80119.32,5.3,-0.64839,0.00017,29.41861]
[1778177523235,27.98,80119.32,5.3,-0.64839,0.00017,29.41861]
[1778177523304,27.98,80115.8,5.3,-0.64898,0.00017,29.39941]
[1778177523941,27.98,80115.8,5.3,-0.64898,0.00017,29.39941]
[1778177524139,27.98,80113.67,5.3,-0.64934,0.00017,29.38775]
[1778177526583,27.98,80113.5,5.3,-0.64937,0.00017,29.38669]
[1778177527286,27.98,80113.5,5.3,-0.64937,0.00017,29.38669]
[1778177534090,27.97,80111.45,5.3,-0.64973,0.00017,29.37511]
[1778177534100,27.97,80111.45,5.3,-0.64973,0.00017,29.37511]
[1778177534103,27.97,80109.53,5.3,-0.65005,0.00017,29.36456]
[1778177535112,27.97,80103.98,5.3,-0.65098,0.00017,29.33407]
[1778177538645,27.97,80102.67,5.3,-0.6512,0.00017,29.32679]
[1778177538734,27.97,80102.67,5.3,-0.6512,0.00017,29.32679]
[1778177542679,27.97,80101.86,5.3,-0.65134,0.00017,29.32226]
[1778177543168,27.97,80105.0,5.3,-0.65081,0.00017,29.33951]
[1778177546049,27.97,80106.75,5.3,-0.65052,0.00017,29.34903]
[1778177546189,27.97,80104.54,5.3,-0.65089,0.00017,29.33685]
[1778177547223,27.97,80104.54,5.3,-0.65089,0.00017,29.33685]
[1778177547325,27.97,80103.77,5.3,-0.65102,0.00017,29.33257]
[1778177550219,27.97,80108.52,5.3,-0.65023,0.00017,29.35853]
[1778177551796,27.97,80108.78,5.3,-0.65021,0.00017,29.3566]
[1778177552233,27.97,80113.98,5.3,-0.64934,0.00017,29.38495]
[1778177558279,27.97,80115.54,5.3,-0.64909,0.00017,29.393]
[1778177558581,27.97,80115.54,5.3,-0.64909,0.00017,29.393]
[1778177564324,27.96,80124.73,5.3,-0.64757,0.00017,29.44226]
[1778177565645,27.96,80124.07,5.3,-0.64769,0.00017,29.43859]
[1778177565952,27.96,80124.07,5.3,-0.64769,0.00017,29.43859]
[1778177566340,27.96,80119.5,5.3,-0.64846,0.00017,29.41375]
[1778177567345,27.96,80111.97,5.3,-0.64972,0.00017,29.37266]
[1778177567560,27.96,80111.97,5.3,-0.64972,0.00017,29.37266]
[1778177568193,27.96,80111.97,5.3,-0.64972,0.00017,29.37266]
[1778177568356,27.96,80104.42,5.3,-0.65098,0.00017,29.33119]
[1778177570366,27.96,80103.66,5.3,-0.65111,0.00017,29.32693]
[1778177575403,27.96,80104.41,5.3,-0.65099,0.00017,29.33092]
[1778177580438,27.96,80105.29,5.3,-0.65085,0.00017,29.33558]
[1778177585473,27.96,80108.17,5.3,-0.65038,0.00017,29.35119]
[1778177590210,27.96,80107.37,5.3,-0.65052,0.00017,29.34663]
[1778177590508,27.96,80105.49,5.3,-0.65083,0.00017,29.33626]
[1778177591199,27.96,80105.49,5.3,-0.65083,0.00017,29.33626]
[1778177591515,27.96,80104.15,5.3,-0.65106,0.00017,29.32886]
[1778177596554,27.96,80105.54,5.3,-0.65083,0.00017,29.33633]
[1778177598570,27.95,80110.95,5.3,-0.64993,0.00017,29.36592]
[1778177603609,27.95,80111.89,5.3,-0.64978,0.00017,29.37075]
[1778177609535,27.95,80107.86,5.3,-0.65046,0.00017,29.34848]
[1778177609650,27.95,80107.03,5.3,-0.6506,0.00017,29.34384]
[1778177610657,27.95,80101.84,5.3,-0.65147,0.00017,29.31524]
[1778177615698,27.95,80100.46,5.3,-0.65172,0.00017,29.30422]
[1778177620200,27.95,80097.76,5.3,-0.65217,0.00017,29.28925]
[1778177620201,27.95,80096.96,5.3,-0.6523,0.00017,29.28482]
[1778177620734,27.95,80101.45,5.3,-0.65155,0.00017,29.30965]
[1778177622748,27.95,80106.31,5.3,-0.65075,0.00017,29.33635]
[1778177624762,27.95,80110.56,5.3,-0.65004,0.00017,29.35957]
[1778177629158,27.95,80112.2,5.3,-0.64977,0.00017,29.36837]
[1778177629181,27.95,80112.2,5.3,-0.64977,0.00017,29.36837]
[1778177629212,27.95,80114.6,5.3,-0.64937,0.00017,29.38141]
[1778177629798,27.95,80119.13,5.3,-0.64861,0.00017,29.40599]
[1778177631961,27.95,80121.36,5.3,-0.64824,0.00017,29.418]
[1778177634292,27.95,80119.56,5.3,-0.64855,0.00017,29.40805]
[1778177636847,27.94,80124.32,5.3,-0.64777,0.00017,29.43348]
[1778177638865,27.94,80129.2,5.3,-0.64695,0.00017,29.45961]
[1778177642894,27.94,80139.13,5.3,-0.6453,0.00017,29.51245]
[1778177647929,27.94,80140.25,5.3,-0.64513,0.00017,29.51785]
[1778177651957,27.93,80144.11,5.3,-0.6445,0.00017,29.53791]
[1778177656368,27.93,80144.11,5.3,-0.6445,0.00017,29.53791]
[1778177660457,27.93,80147.3,5.3,-0.64399,0.00017,29.55398]
[1778177660500,27.93,80147.42,5.3,-0.64397,0.00017,29.55449]
[1778177661021,27.93,80155.81,5.3,-0.64256,0.00017,29.59878]
[1778177662028,27.93,80161.25,5.3,-0.64164,0.00017,29.62749]
[1778177664022,27.93,80160.83,5.3,-0.6417,0.00017,29.6255]
[1778177664232,27.93,80160.83,5.3,-0.6417,0.00017,29.6255]
[1778177664280,27.93,80163.89,5.3,-0.64118,0.00017,29.64166]
[1778177665061,27.93,80157.1,5.3,-0.64231,0.00017,29.60635]
[1778177668080,27.94,80151.78,5.3,-0.64319,0.00017,29.57901]
[1778177673115,27.94,80150.4,5.3,-0.6434,0.00017,29.56956]
[1778177678150,27.95,80149.18,5.3,-0.64357,0.00017,29.56415]
[1778177683185,27.95,80151.5,5.3,-0.64316,0.00017,29.57686]
[1778177683805,27.95,80151.5,5.3,-0.64316,0.00017,29.57686]
[1778177683827,27.95,80151.5,5.3,-0.64316,0.00017,29.57686]
[1778177683996,27.95,80151.5,5.3,-0.64316,0.00017,29.57686]
[1778177684192,27.95,80159.94,5.3,-0.64174,0.00017,29.6212]
[1778177685296,27.95,80159.94,5.3,-0.64174,0.00017,29.6212]
[1778177685360,27.96,80169.46,5.3,-0.64012,0.00017,29.67089]
[1778177689227,27.96,80164.64,5.3,-0.64091,0.00017,29.64668]
[1778177689788,27.96,80164.64,5.3,-0.64091,0.00017,29.64668]
[1778177693532,27.97,80161.35,5.3,-0.64144,0.00017,29.6302]
[1778177693577,27.97,80161.07,5.3,-0.64147,0.00017,29.62919]
[1778177699298,27.98,80156.26,5.3,-0.64224,0.00017,29.60526]
[1778177704333,27.98,80157.69,5.3,-0.64197,0.00017,29.61379]
[1778177709368,27.99,80158.86,5.3,-0.64173,0.00017,29.62093]
[1778177714404,28.0,80159.31,5.3,-0.64162,0.00017,29.6243]
[1778177719439,28.0,80156.82,5.3,-0.642,0.00017,29.61233]
[1778177720244,28.0,80156.82,5.3,-0.642,0.00017,29.61233]
[1778177720458,28.0,80156.82,5.3,-0.642,0.00017,29.61233]
[1778177720563,28.01,80153.92,5.3,-0.64248,0.00017,29.59738]
[1778177721565,28.01,80153.92,5.3,-0.64248,0.00017,29.59738]
[1778177721571,28.01,80153.92,5.3,-0.64248,0.00017,29.59738]
[1778177721606,28.01,80139.63,5.3,-0.64487,0.00017,29.52248]
[1778177723472,28.01,80135.68,5.3,-0.64552,0.00017,29.50175]
[1778177723972,28.01,80135.68,5.3,-0.64552,0.00017,29.50175]
[1778177729514,28.02,80132.23,5.3,-0.64607,0.00017,29.48416]
[1778177734549,28.01,80132.82,5.3,-0.64599,0.00017,29.48397]
[1778177739584,28.02,80132.18,5.3,-0.64608,0.00017,29.48098]
[1778177741600,28.02,80140.93,5.3,-0.64461,0.00017,29.5276]
[1778177745629,28.02,80147.31,5.3,-0.64353,0.00017,29.5618]
[1778177746636,28.02,80151.81,5.3,-0.64277,0.00017,29.58551]
[1778177751672,28.02,80156.83,5.3,-0.64192,0.00017,29.61201]
[1778177752518,28.02,80156.83,5.3,-0.64192,0.00017,29.61201]
[1778177752684,28.03,80164.69,5.3,-0.64059,0.00017,29.65307]
[1778177753659,28.03,80164.69,5.3,-0.64059,0.00017,29.65307]
[1778177753951,28.03,80168.96,5.3,-0.63986,0.00017,29.67531]
[1778177754274,28.03,80168.96,5.3,-0.63986,0.00017,29.67531]
[1778177754695,28.03,80176.41,5.3,-0.6386,0.00017,29.71373]
[1778177754751,28.03,80176.41,5.3,-0.6386,0.00017,29.71373]
[1778177757716,28.03,80173.5,5.3,-0.63907,0.00017,29.69928]
[1778177763253,28.04,80176.11,5.3,-0.63861,0.00017,29.71328]
[1778177764329,28.04,80176.23,5.3,-0.63859,0.00017,29.71404]
[1778177764416,28.04,80176.23,5.3,-0.63859,0.00017,29.71404]
[1778177764423,28.04,80179.14,5.3,-0.63809,0.00017,29.72902]
[1778177764892,28.04,80179.14,5.3,-0.63809,0.00017,29.72902]
[1778177764975,28.04,80185.26,5.3,-0.63705,0.00017,29.76022]
[1778177766269,28.04,80190.65,5.3,-0.63614,0.00017,29.78752]
[1778177767581,28.04,80190.65,5.3,-0.63614,0.00017,29.78752]
[1778177769800,28.04,80183.5,5.3,-0.63734,0.00017,29.75172]
[1778177774835,28.04,80184.98,5.3,-0.63707,0.00017,29.75968]
[1778177779870,28.05,80185.93,5.3,-0.6369,0.00017,29.76488]
[1778177783296,28.05,80186.04,5.3,-0.63687,0.00017,29.76558]
[1778177783898,28.05,80191.19,5.3,-0.636,0.00017,29.79168]
[1778177785898,28.05,80193.31,5.3,-0.63564,0.00017,29.80238]
[1778177787747,28.05,80193.69,5.3,-0.63557,0.00017,29.80433]
[1778177786919,28.05,80188.99,5.3,-0.63636,0.00017,29.78075]
[1778177792389,28.05,80191.28,5.3,-0.63597,0.00017,29.79249]
[1778177793971,28.05,80181.53,5.3,-0.63762,0.00017,29.74012]
[1778177799005,28.06,80179.48,5.3,-0.63795,0.00017,29.73013]
[1778177804053,28.06,80180.89,5.3,-0.6377,0.00017,29.73769]
[1778177809796,28.06,80180.9,5.3,-0.63769,0.00017,29.73802]
[1778177815471,28.06,80176.98,5.3,-0.63833,0.00017,29.71852]
[1778177815572,28.06,80175.09,5.3,-0.63865,0.00017,29.70895]
[1778177820635,28.07,80172.69,5.3,-0.63903,0.00017,29.69744]
[1778177820736,28.07,80172.54,5.3,-0.63904,0.00017,29.69705]
[1778177825206,28.07,80180.57,5.3,-0.63768,0.00017,29.73828]
[1778177830244,28.08,80181.16,5.3,-0.63757,0.00017,29.74156]
[1778177835279,28.08,80181.52,5.3,-0.6375,0.00017,29.74365]
[1778177840556,28.08,80181.75,5.3,-0.63745,0.00017,29.74501]
[1778177841842,28.08,80183.75,5.3,-0.63711,0.00017,29.75523]
[1778177848375,28.08,80179.49,5.3,-0.63782,0.00017,29.73397]
[1778177853411,28.08,80179.0,5.3,-0.6379,0.00017,29.72845]
[1778177858104,28.08,80179.0,5.3,-0.6379,0.00017,29.72845]
[1778177859452,28.09,80189.53,5.3,-0.63612,0.00017,29.78194]
[1778177864487,28.09,80192.86,5.3,-0.63556,0.00017,29.79867]
[1778177869524,28.09,80192.82,5.3,-0.63556,0.00017,29.79854]
[1778177874562,28.09,80194.4,5.3,-0.63529,0.00017,29.80652]
[1778177877845,28.09,80194.96,5.3,-0.6352,0.00017,29.80936]
[1778177877937,28.09,80195.77,5.3,-0.63506,0.00017,29.81342]
[1778177883626,28.09,80193.87,5.3,-0.63537,0.00017,29.80405]
[1778177886406,28.09,80193.87,5.3,-0.63537,0.00017,29.80411]
[1778177888941,28.09,80188.95,5.3,-0.6362,0.00017,29.77954]
[1778177889584,28.09,80188.95,5.3,-0.6362,0.00017,29.77954]
[1778177889668,28.09,80179.45,5.3,-0.6378,0.00017,29.73159]
[1778177890675,28.09,80174.96,5.3,-0.63854,0.00017,29.70898]
[1778177890956,28.09,80174.96,5.3,-0.63854,0.00017,29.70898]
[1778177891682,28.09,80174.58,5.3,-0.6386,0.00017,29.70722]
[1778177894872,28.1,80174.61,5.3,-0.63859,0.00017,29.70766]
[1778177895800,28.1,80173.7,5.3,-0.63874,0.00017,29.70302]
[1778177897400,28.1,80174.35,5.3,-0.63862,0.00017,29.70652]
[1778177898351,28.1,80177.31,5.3,-0.63812,0.00017,29.72169]
[1778177898732,28.1,80183.0,5.3,-0.63716,0.00017,29.75063]
[1778177899010,28.1,80183.0,5.3,-0.63716,0.00017,29.75063]
[1778177899339,28.1,80183.0,5.3,-0.63716,0.00017,29.75063]
[1778177899739,28.1,80190.19,5.3,-0.63595,0.00017,29.78692]
[1778177900746,28.1,80190.11,5.3,-0.63596,0.00017,29.7866]
[1778177905782,28.1,80190.44,5.3,-0.6359,0.00017,29.78838]
[1778177910817,28.1,80190.88,5.3,-0.63582,0.00017,29.79071]
[1778177915852,28.1,80191.42,5.3,-0.63574,0.00017,29.79026]
[1778177920887,28.1,80202.29,5.3,-0.6339,0.00017,29.84453]
[1778177925922,28.1,80197.62,5.3,-0.63469,0.00017,29.82129]
[1778177926574,28.1,80197.62,5.3,-0.63469,0.00017,29.82129]
[1778177931092,28.1,80194.76,5.3,-0.63517,0.00017,29.80709]
[1778177937001,28.1,80194.19,5.3,-0.63526,0.00017,29.80439]
[1778177942037,28.1,80196.67,5.3,-0.63484,0.00017,29.8169]
[1778177948080,28.11,80198.74,5.3,-0.63449,0.00017,29.8273]
[1778177955129,28.11,80197.35,5.3,-0.63471,0.00017,29.82054]
[1778177962178,28.11,80194.59,5.3,-0.63517,0.00017,29.80703]
[1778177967214,28.11,80195.12,5.3,-0.63507,0.00017,29.80989]
[1778177972249,28.11,80197.59,5.3,-0.63466,0.00017,29.81914]
[1778177977284,28.11,80192.46,5.3,-0.63552,0.00017,29.79374]
[1778177979637,28.11,80193.19,5.3,-0.63539,0.00017,29.79745]
[1778177981312,28.11,80187.2,5.3,-0.6364,0.00017,29.76757]
[1778177984336,28.12,80182.22,5.3,-0.63723,0.00017,29.74266]
[1778177986087,28.12,80179.99,5.3,-0.6376,0.00017,29.73146]
[1778177988730,28.12,80175.75,5.3,-0.63831,0.00017,29.71011]
[1778177988831,28.12,80175.93,5.3,-0.63827,0.00017,29.71113]
[1778177992025,28.12,80173.91,5.3,-0.63861,0.00017,29.70106]
[1778177992393,28.12,80171.85,5.3,-0.63894,0.00017,29.69082]
[1778177993036,28.12,80171.85,5.3,-0.63894,0.00017,29.69082]
[1778177998436,28.13,80167.38,5.3,-0.63967,0.00017,29.66867]
[1778177999225,28.13,80167.38,5.3,-0.63967,0.00017,29.66867]
[1778177999443,28.13,80168.4,5.3,-0.63949,0.00017,29.67403]
[1778178000450,28.13,80173.27,5.3,-0.63867,0.00017,29.69904]
[1778178003471,28.13,80182.24,5.3,-0.63715,0.00017,29.74486]
[1778178005869,28.13,80184.54,5.3,-0.63676,0.00017,29.75653]
[1778178005954,28.13,80184.54,5.3,-0.63676,0.00017,29.75653]
[1778178005971,28.13,80184.39,5.3,-0.63678,0.00017,29.75591]
[1778178006496,28.13,80192.14,5.3,-0.63548,0.00017,29.7948]
[1778178007501,28.13,80197.69,5.3,-0.63454,0.00017,29.8225]
[1778178012537,28.13,80198.16,5.3,-0.63446,0.00017,29.82491]
[1778178017572,28.13,80194.5,5.3,-0.63507,0.00017,29.8068]
[1778178022612,28.13,80193.02,5.3,-0.63532,0.00017,29.79953]
[1778178027645,28.14,80192.03,5.3,-0.63548,0.00017,29.79474]
[1778178028529,28.14,80192.03,5.3,-0.63548,0.00017,29.79474]
[1778178029659,28.14,80184.85,5.3,-0.63668,0.00017,29.75879]
[1778178032342,28.14,80181.72,5.3,-0.63722,0.00017,29.73984]
[1778178032680,28.14,80176.49,5.3,-0.6381,0.00017,29.71342]
[1778178037715,28.14,80176.16,5.3,-0.63814,0.00017,29.71211]
[1778178039342,28.14,80176.9,5.3,-0.63801,0.00017,29.71594]
[1778178039730,28.14,80175.44,5.3,-0.63825,0.00017,29.70859]
[1778178044764,28.15,80173.39,5.3,-0.63857,0.00017,29.69893]
[1778178049799,28.15,80171.5,5.3,-0.63886,0.00017,29.69003]
[1778178053509,28.15,80172.08,5.3,-0.63875,0.00017,29.69338]
[1778178053827,28.16,80170.1,5.3,-0.63908,0.00017,29.68341]
[1778178054555,28.16,80170.1,5.3,-0.63908,0.00017,29.68341]
[1778178054613,28.16,80170.1,5.3,-0.63908,0.00017,29.68341]
[1778178054957,28.16,80170.1,5.3,-0.63908,0.00017,29.68341]
[1778178055058,28.16,80168.82,5.3,-0.63929,0.00017,29.67708]
[1778178055564,28.16,80168.82,5.3,-0.63929,0.00017,29.67708]
[1778178055841,28.16,80168.99,5.3,-0.63926,0.00017,29.67795]
[1778178060876,28.16,80170.53,5.3,-0.63898,0.00017,29.68633]
[1778178065911,28.16,80169.55,5.3,-0.63913,0.00017,29.68187]
[1778178066307,28.16,80169.55,5.3,-0.63913,0.00017,29.68187]
[1778178066911,28.16,80169.55,5.3,-0.63913,0.00017,29.68187]
[1778178069949,28.17,80168.67,5.3,-0.63926,0.00017,29.67772]
[1778178069976,28.17,80168.15,5.3,-0.63934,0.00017,29.6753]
[1778178070870,28.17,80168.15,5.3,-0.63934,0.00017,29.6753]
[1778178070946,28.17,80164.83,5.3,-0.63989,0.00017,29.65843]
[1778178075982,28.17,80164.99,5.3,-0.63984,0.00017,29.65993]
[1778178081022,28.18,80163.28,5.3,-0.6401,0.00017,29.65187]
[1778178084408,28.18,80165.94,5.3,-0.63964,0.00017,29.66592]
[1778178085050,28.18,80164.61,5.3,-0.63986,0.00017,29.65924]
[1778178085452,28.18,80164.61,5.3,-0.63986,0.00017,29.65924]
[1778178086057,28.18,80165.82,5.3,-0.63965,0.00017,29.66557]
[1778178091093,28.19,80164.93,5.3,-0.63979,0.00017,29.65839]
[1778178095617,28.19,80166.01,5.3,-0.6396,0.00017,29.66431]
[1778178095719,28.19,80165.9,5.3,-0.63961,0.00017,29.66387]
[1778178100002,28.19,80166.28,5.3,-0.63954,0.00017,29.6662]
[1778178100065,28.19,80166.28,5.3,-0.63954,0.00017,29.6662]
[1778178100057,28.2,80166.1,5.3,-0.63956,0.00017,29.66553]
[1778178100508,28.2,80166.1,5.3,-0.63956,0.00017,29.66553]
[1778178106198,28.2,80166.95,5.3,-0.63939,0.00017,29.67065]
[1778178108420,28.2,80167.29,5.3,-0.63933,0.00017,29.67251]
[1778178108522,28.2,80167.3,5.3,-0.63932,0.00017,29.67269]
[1778178110828,28.2,80167.12,5.3,-0.63935,0.00017,29.67189]
[1778178110930,28.2,80167.42,5.3,-0.63929,0.00017,29.67355]
[1778178112249,28.21,80166.79,5.3,-0.63939,0.00017,29.67046]
[1778178112305,28.21,80167.27,5.3,-0.63931,0.00017,29.67304]
[1778178114254,28.21,80171.92,5.3,-0.63852,0.00017,29.69696]
[1778178115487,28.21,80171.92,5.3,-0.63852,0.00017,29.69696]
[1778178115684,28.21,80171.92,5.3,-0.63852,0.00017,29.69696]
[1778178115777,28.21,80171.42,5.3,-0.6386,0.00017,29.69453]
[1778178116895,28.21,80171.42,5.3,-0.6386,0.00017,29.69453]
[1778178116996,28.21,80170.11,5.3,-0.63881,0.00017,29.6881]
[1778178117779,28.21,80170.11,5.3,-0.63881,0.00017,29.6881]
[1778178117935,28.21,80170.11,5.3,-0.63881,0.00017,29.6881]
[1778178117948,28.21,80170.11,5.3,-0.63881,0.00017,29.6881]
[1778178118037,28.21,80168.24,5.3,-0.63912,0.00017,29.6787]
[1778178118519,28.21,80168.24,5.3,-0.63912,0.00017,29.6787]
[1778178118622,28.21,80168.47,5.3,-0.63908,0.00017,29.67988]
[1778178124670,28.22,80166.76,5.3,-0.63934,0.00017,29.67179]
[1778178124771,28.22,80168.5,5.3,-0.63905,0.00017,29.68079]
[1778178125257,28.22,80168.5,5.3,-0.63905,0.00017,29.68079]
[1778178125332,28.22,80168.4,5.3,-0.63906,0.00017,29.68041]
[1778178127313,28.22,80166.96,5.3,-0.6393,0.00017,29.67319]
[1778178127346,28.22,80168.07,5.3,-0.63911,0.00017,29.67898]
[1778178128492,28.22,80168.07,5.3,-0.63911,0.00017,29.67898]
[1778178128590,28.22,80169.74,5.3,-0.63882,0.00017,29.6876]
[1778178129278,28.22,80169.74,5.3,-0.63882,0.00017,29.6876]
[1778178129360,28.22,80169.03,5.3,-0.63894,0.00017,29.68411]
[1778178130367,28.22,80174.36,5.3,-0.63804,0.00017,29.71129]
[1778178132806,28.22,80177.84,5.3,-0.63745,0.00017,29.72897]
[1778178134726,28.22,80183.25,5.3,-0.63654,0.00017,29.75635]
[1778178136795,28.22,80180.5,5.3,-0.637,0.00017,29.74267]
[1778178137222,28.22,80179.08,5.3,-0.63723,0.00017,29.7356]
[1778178137416,28.23,80188.16,5.3,-0.63571,0.00017,29.7812]
[1778178138423,28.23,80194.69,5.3,-0.63461,0.00017,29.81371]
[1778178140437,28.23,80200.89,5.3,-0.63357,0.00017,29.84436]
[1778178145472,28.23,80201.71,5.3,-0.63343,0.00017,29.84839]
[1778178150507,28.23,80202.79,5.3,-0.63325,0.00017,29.85369]
[1778178155542,28.23,80202.12,5.3,-0.63337,0.00017,29.84711]
[1778178156390,28.23,80202.12,5.3,-0.63337,0.00017,29.84711]
[1778178158563,28.23,80192.46,5.3,-0.635,0.00017,29.7994]
[1778178162237,28.23,80192.1,5.3,-0.63505,0.00017,29.7977]
[1778178167626,28.23,80199.31,5.3,-0.63384,0.00017,29.83353]
[1778178168378,28.23,80199.31,5.3,-0.63384,0.00017,29.83353]
[1778178170336,28.23,80194.41,5.3,-0.63466,0.00017,29.80932]
[1778178170647,28.23,80189.34,5.3,-0.63551,0.00017,29.78414]
[1778178175682,28.23,80185.92,5.3,-0.63608,0.00017,29.76724]
[1778178180717,28.23,80188.01,5.3,-0.63572,0.00017,29.77784]
[1778178185752,28.23,80189.71,5.3,-0.63543,0.00017,29.78643]
[1778178189383,28.23,80189.39,5.3,-0.63548,0.00017,29.78487]
[1778178191858,28.23,80196.57,5.3,-0.63428,0.00017,29.82052]
[1778178192357,28.23,80196.68,5.3,-0.63426,0.00017,29.82106]
[1778178197836,28.23,80196.4,5.3,-0.63431,0.00017,29.81967]
[1778178202871,28.23,80195.51,5.3,-0.63446,0.00017,29.81527]
[1778178203483,28.23,80195.51,5.3,-0.63446,0.00017,29.81527]
[1778178203537,28.23,80195.51,5.3,-0.63446,0.00017,29.81527]
[1778178203878,28.23,80189.49,5.3,-0.63547,0.00017,29.78538]
[1778178204637,28.23,80189.49,5.3,-0.63547,0.00017,29.78538]
[1778178210927,28.23,80185.86,5.3,-0.63607,0.00017,29.76749]
[1778178215962,28.23,80186.28,5.3,-0.63601,0.00017,29.76645]
[1778178220997,28.24,80186.99,5.3,-0.63588,0.00017,29.77012]
[1778178221943,28.24,80186.99,5.3,-0.63588,0.00017,29.77012]
[1778178222002,28.24,80186.99,5.3,-0.63588,0.00017,29.77012]
[1778178222005,28.24,80190.27,5.3,-0.63533,0.00017,29.78649]
[1778178225451,28.24,80191.66,5.3,-0.6351,0.00017,29.79342]
[1778178231067,28.24,80189.7,5.3,-0.63543,0.00017,29.7837]
[1778178231673,28.24,80189.7,5.3,-0.63543,0.00017,29.7837]
[1778178237109,28.24,80191.03,5.3,-0.6352,0.00017,29.79032]
[1778178243151,28.24,80190.48,5.3,-0.6353,0.00017,29.78756]
[1778178248186,28.24,80191.53,5.3,-0.63512,0.00017,29.79274]
[1778178253221,28.23,80192.21,5.3,-0.63501,0.00017,29.79605]
[1778178253359,28.23,80192.21,5.3,-0.63501,0.00017,29.79605]
[1778178254228,28.23,80187.77,5.3,-0.63575,0.00017,29.77394]
[1778178257517,28.23,80187.35,5.3,-0.63582,0.00017,29.77187]
[1778178260271,28.23,80195.56,5.3,-0.63445,0.00017,29.81265]
[1778178265306,28.23,80195.81,5.3,-0.63441,0.00017,29.81377]
[1778178270341,28.23,80193.61,5.3,-0.63478,0.00017,29.80278]
[1778178275376,28.23,80192.29,5.3,-0.63502,0.00017,29.79288]
[1778178280411,28.23,80191.79,5.3,-0.63511,0.00017,29.79035]
[1778178285446,28.23,80196.43,5.3,-0.63433,0.00017,29.81329]
[1778178290481,28.23,80193.41,5.3,-0.63484,0.00017,29.79825]
[1778178291675,28.23,80193.41,5.3,-0.63484,0.00017,29.79825]
[1778178297005,28.23,80192.33,5.3,-0.63502,0.00017,29.79288]
[1778178302718,28.23,80192.05,5.3,-0.63507,0.00017,29.79146]
[1778178303573,28.23,80186.55,5.3,-0.63599,0.00017,29.76405]
[1778178304582,28.23,80181.06,5.3,-0.63691,0.00017,29.73655]
[1778178309617,28.23,80182.24,5.3,-0.63671,0.00017,29.74266]
[1778178313299,28.23,80182.18,5.3,-0.63672,0.00017,29.74242]
[1778178314652,28.23,80190.32,5.3,-0.63535,0.00017,29.7832]
[1778178319687,28.23,80190.47,5.3,-0.63532,0.00017,29.78396]
[1778178324722,28.23,80193.82,5.3,-0.63476,0.00017,29.80057]
[1778178329757,28.23,80193.77,5.3,-0.63477,0.00017,29.80028]
[1778178334792,28.23,80193.76,5.3,-0.63479,0.00017,29.79691]
[1778178339827,28.23,80190.69,5.3,-0.6353,0.00017,29.78165]
[1778178344666,28.23,80190.36,5.3,-0.63536,0.00017,29.78]
[1778178349900,28.23,80189.9,5.3,-0.63543,0.00017,29.77772]
[1778178354935,28.23,80189.44,5.3,-0.63551,0.00017,29.77543]
[1778178359970,28.23,80188.71,5.3,-0.63563,0.00017,29.77179]
[1778178363998,28.23,80181.9,5.3,-0.63678,0.00017,29.73772]
[1778178369035,28.23,80182.82,5.3,-0.63662,0.00017,29.74246]
[1778178371049,28.23,80177.87,5.3,-0.63745,0.00017,29.71761]
[1778178376084,28.23,80178.56,5.3,-0.63733,0.00017,29.72124]
[1778178381119,28.24,80181.36,5.3,-0.63685,0.00017,29.73544]
[1778178386154,28.24,80185.32,5.3,-0.63619,0.00017,29.75532]
[1778178391189,28.24,80183.91,5.3,-0.63644,0.00017,29.74497]
[1778178393050,28.24,80183.73,5.3,-0.63647,0.00017,29.74407]
[1778178393203,28.24,80188.91,5.3,-0.6356,0.00017,29.76996]
[1778178395789,28.24,80190.51,5.3,-0.63533,0.00017,29.77792]
[1778178401259,28.23,80188.37,5.3,-0.63569,0.00017,29.76716]
[1778178406294,28.23,80187.78,5.3,-0.63579,0.00017,29.76416]
[1778178407301,28.23,80182.39,5.3,-0.6367,0.00017,29.73718]
[1778178412337,28.23,80182.62,5.3,-0.63666,0.00017,29.7384]
[1778178413033,28.23,80182.62,5.3,-0.63666,0.00017,29.7384]
[1778178413208,28.23,80182.62,5.3,-0.63666,0.00017,29.7384]
[1778178413348,28.23,80179.89,5.3,-0.63712,0.00017,29.72468]
[1778178413827,28.23,80179.89,5.3,-0.63712,0.00017,29.72468]
[1778178414182,28.23,80179.89,5.3,-0.63712,0.00017,29.72468]
[1778178414355,28.24,80174.64,5.3,-0.63799,0.00017,29.69823]
[1778178415644,28.24,80174.41,5.3,-0.63803,0.00017,29.6971]
[1778178416369,28.24,80175.33,5.3,-0.63787,0.00017,29.70191]
[1778178420366,28.24,80175.52,5.3,-0.63782,0.00017,29.70336]
[1778178420397,28.24,80175.53,5.3,-0.63782,0.00017,29.70357]
[1778178421414,28.24,80175.53,5.3,-0.63782,0.00017,29.70357]
[1778178421451,28.24,80175.32,5.3,-0.63785,0.00017,29.70254]
[1778178422364,28.24,80175.32,5.3,-0.63785,0.00017,29.70254]
[1778178422411,28.24,80173.65,5.3,-0.63813,0.00017,29.69414]
[1778178422714,28.24,80173.65,5.3,-0.63813,0.00017,29.69414]
[1778178422766,28.24,80173.65,5.3,-0.63813,0.00017,29.69414]
[1778178424446,28.24,80173.59,5.3,-0.63813,0.00017,29.69398]
[1778178425432,28.24,80165.45,5.3,-0.63949,0.00017,29.65281]
[1778178430467,28.25,80163.58,5.3,-0.63979,0.00017,29.64369]
[1778178435502,28.25,80164.45,5.3,-0.63962,0.00017,29.64862]
[1778178441646,28.25,80163.29,5.3,-0.6398,0.00017,29.64309]
[1778178447586,28.26,80159.51,5.3,-0.6404,0.00017,29.62468]
[1778178452621,28.26,80159.36,5.3,-0.64042,0.00017,29.62123]
[1778178457656,28.27,80159.99,5.3,-0.64029,0.00017,29.62508]
[1778178460677,28.27,80152.12,5.3,-0.64159,0.00017,29.58498]
[1778178466319,28.27,80149.07,5.3,-0.64208,0.00017,29.56984]
[1778178471754,28.28,80149.28,5.3,-0.64201,0.00017,29.57205]
[1778178472761,28.28,80155.14,5.3,-0.64102,0.00017,29.60243]
[1778178474775,28.29,80159.56,5.3,-0.64028,0.00017,29.62538]
[1778178479810,28.29,80158.39,5.3,-0.64045,0.00017,29.62002]
[1778178482918,28.29,80159.29,5.3,-0.64029,0.00017,29.6249]
[1778178482973,28.29,80159.29,5.3,-0.64029,0.00017,29.6249]
[1778178483335,28.29,80159.29,5.3,-0.64029,0.00017,29.6249]
[1778178483409,28.29,80159.76,5.3,-0.64021,0.00017,29.62743]
[1778178483982,28.29,80159.76,5.3,-0.64021,0.00017,29.62743]
[1778178484083,28.29,80177.46,5.3,-0.63724,0.00017,29.71732]
[1778178484846,28.29,80174.28,5.3,-0.63777,0.00017,29.70138]
[1778178489881,28.3,80176.73,5.3,-0.63735,0.00017,29.71409]
[1778178491645,28.3,80179.03,5.3,-0.63696,0.00017,29.72572]
[1778178496930,28.3,80181.04,5.3,-0.63661,0.00017,29.73612]
[1778178499951,28.3,80188.2,5.3,-0.63541,0.00017,29.77195]
[1778178504986,28.3,80189.36,5.3,-0.63521,0.00017,29.7778]
[1778178510023,28.3,80189.54,5.3,-0.63518,0.00017,29.77876]
[1778178513431,28.3,80190.98,5.3,-0.63495,0.00017,29.78266]
[1778178516319,28.3,80189.55,5.3,-0.63519,0.00017,29.77561]
[1778178522112,28.3,80190.93,5.3,-0.63496,0.00017,29.78252]
[1778178523242,28.3,80190.93,5.3,-0.63496,0.00017,29.78252]
[1778178531175,28.3,80187.63,5.3,-0.6355,0.00017,29.76632]
[1778178536274,28.3,80188.93,5.3,-0.63528,0.00017,29.77282]
[1778178536327,28.3,80188.93,5.3,-0.63528,0.00017,29.77282]
[1778178536420,28.3,80183.01,5.3,-0.63627,0.00017,29.74338]
[1778178536895,28.3,80183.01,5.3,-0.63627,0.00017,29.74338]
[1778178536896,28.3,80183.01,5.3,-0.63627,0.00017,29.74338]
[1778178537217,28.3,80172.77,5.3,-0.63799,0.00017,29.69198]
[1778178539231,28.31,80169.37,5.3,-0.63855,0.00017,29.67493]
[1778178543259,28.31,80164.88,5.3,-0.63929,0.00017,29.65248]
[1778178549301,28.31,80166.7,5.3,-0.63896,0.00017,29.66229]
[1778178554336,28.31,80168.1,5.3,-0.63871,0.00017,29.66988]
[1778178560378,28.32,80167.93,5.3,-0.63872,0.00017,29.66963]
[1778178565413,28.32,80168.62,5.3,-0.63859,0.00017,29.67365]
[1778178565608,28.32,80168.62,5.3,-0.63859,0.00017,29.67365]
[1778178566420,28.32,80170.45,5.3,-0.63828,0.00017,29.68301]
[1778178571455,28.33,80172.39,5.3,-0.63794,0.00017,29.69012]
[1778178572811,28.33,80171.24,5.3,-0.63813,0.00017,29.68442]
[1778178573551,28.33,80171.24,5.3,-0.63813,0.00017,29.68442]
[1778178573472,28.33,80160.85,5.3,-0.63986,0.00017,29.63182]
[1778178574479,28.33,80152.56,5.3,-0.64124,0.00017,29.58951]
[1778178574957,28.33,80152.56,5.3,-0.64124,0.00017,29.58951]
[1778178575486,28.33,80138.22,5.3,-0.64363,0.00017,29.51528]
[1778178576493,28.33,80129.87,5.3,-0.645,0.00017,29.47191]
[1778178576943,28.33,80129.87,5.3,-0.645,0.00017,29.47191]
[1778178578507,28.34,80138.33,5.3,-0.64358,0.00017,29.51662]
[1778178583542,28.34,80140.51,5.3,-0.64319,0.00017,29.52886]
[1778178588578,28.35,80139.85,5.3,-0.64327,0.00017,29.52612]
[1778178592431,28.35,80138.81,5.3,-0.64343,0.00017,29.52109]
[1778178593613,28.35,80130.5,5.3,-0.6448,0.00017,29.47794]
[1778178595204,28.35,80129.61,5.3,-0.64495,0.00017,29.47343]
[1778178595627,28.35,80124.54,5.3,-0.64578,0.00017,29.44692]
[1778178596169,28.35,80124.54,5.3,-0.64578,0.00017,29.44692]
[1778178597999,28.35,80124.31,5.3,-0.64581,0.00017,29.4459]
[1778178603684,28.36,80125.61,5.3,-0.64556,0.00017,29.45399]
[1778178608719,28.36,80125.26,5.3,-0.6456,0.00017,29.45247]
[1778178610205,28.36,80125.26,5.3,-0.6456,0.00017,29.45247]
[1778178610244,28.36,80125.26,5.3,-0.6456,0.00017,29.45247]
[1778178611815,28.37,80128.74,5.3,-0.64502,0.00017,29.471]
[1778178614863,28.37,80133.82,5.3,-0.64416,0.00017,29.49803]
[1778178616775,28.37,80142.45,5.3,-0.64271,0.00017,29.54347]
[1778178618789,28.37,80146.87,5.3,-0.64196,0.00017,29.56665]
[1778178619796,28.37,80153.21,5.3,-0.6409,0.00017,29.5994]
[1778178621810,28.38,80157.64,5.3,-0.64016,0.00017,29.6223]
[1778178626845,28.38,80160.33,5.3,-0.63969,0.00017,29.63662]
[1778178628185,28.38,80160.33,5.3,-0.63969,0.00017,29.63662]
[1778178628237,28.38,80160.33,5.3,-0.63969,0.00017,29.63662]
[1778178628335,28.38,80161.47,5.3,-0.63949,0.00017,29.64253]
[1778178628859,28.38,80166.75,5.3,-0.63861,0.00017,29.66938]
[1778178633894,28.39,80167.58,5.3,-0.63847,0.00017,29.67074]
[1778178635908,28.39,80172.95,5.3,-0.63757,0.00017,29.69794]
[1778178637216,28.39,80172.95,5.3,-0.63757,0.00017,29.69794]
[1778178637313,28.39,80172.95,5.3,-0.63757,0.00017,29.69794]
[1778178637465,28.39,80176.43,5.3,-0.63699,0.00017,29.71545]
[1778178637922,28.39,80185.05,5.3,-0.63554,0.00017,29.75843]
[1778178640360,28.39,80187.36,5.3,-0.63516,0.00017,29.7699]
[1778178641178,28.39,80187.69,5.3,-0.6351,0.00017,29.77156]
[1778178646988,28.39,80191.91,5.3,-0.6344,0.00017,29.79236]
[1778178652024,28.39,80192.86,5.3,-0.63424,0.00017,29.797]
[1778178657059,28.39,80193.37,5.3,-0.63416,0.00017,29.79942]
[1778178661662,28.39,80193.69,5.3,-0.6341,0.00017,29.80095]
[1778178669143,28.39,80196.91,5.3,-0.63357,0.00017,29.81649]
[1778178672121,28.38,80195.96,5.3,-0.63374,0.00017,29.81179]
[1778178672610,28.38,80195.96,5.3,-0.63374,0.00017,29.81179]
[1778178672662,28.38,80194.83,5.3,-0.63393,0.00017,29.8062]
[1778178672720,28.38,80194.83,5.3,-0.63393,0.00017,29.8062]
[1778178673891,28.38,80196.7,5.3,-0.63361,0.00017,29.81537]
[1778178674178,28.38,80198.94,5.3,-0.63324,0.00017,29.82631]
[1778178676119,28.38,80199.55,5.3,-0.63314,0.00017,29.82926]
[1778178676659,28.38,80199.79,5.3,-0.6331,0.00017,29.83038]
[1778178677346,28.38,80199.79,5.3,-0.6331,0.00017,29.83038]
[1778178677414,28.38,80205.52,5.3,-0.63214,0.00017,29.85827]
[1778178683242,28.38,80208.33,5.3,-0.63168,0.00017,29.87161]
[1778178688277,28.38,80207.3,5.3,-0.63186,0.00017,29.86633]
[1778178694319,28.38,80206.95,5.3,-0.63195,0.00017,29.86107]
[1778178699354,28.37,80208.89,5.3,-0.63163,0.00017,29.87021]
[1778178704392,28.37,80209.62,5.3,-0.63152,0.00017,29.87348]
[1778178709425,28.37,80210.19,5.3,-0.63143,0.00017,29.87597]
[1778178714460,28.37,80210.89,5.3,-0.63132,0.00017,29.8791]
[1778178719496,28.37,80212.0,5.3,-0.63115,0.00017,29.8842]
[1778178722188,28.37,80211.91,5.3,-0.63117,0.00017,29.88366]
[1778178722544,28.37,80211.91,5.3,-0.63117,0.00017,29.88366]
[1778178722583,28.37,80222.33,5.3,-0.62942,0.00017,29.93361]
[1778178723533,28.37,80222.33,5.3,-0.62942,0.00017,29.93361]
[1778178723636,28.36,80235.27,5.3,-0.62725,0.00017,29.9948]
[1778178724557,28.36,80228.88,5.3,-0.62832,0.00017,29.96463]
[1778178724804,28.36,80228.88,5.3,-0.62832,0.00017,29.96463]
[1778178725564,28.36,80227.63,5.3,-0.62854,0.00017,29.95858]
[1778178725907,28.36,80227.63,5.3,-0.62854,0.00017,29.95858]
[1778178726571,28.36,80218.97,5.3,-0.63,0.00017,29.91719]
[1778178728586,28.36,80213.51,5.3,-0.63092,0.00017,29.89078]
[1778178730611,28.36,80210.9,5.3,-0.63136,0.00017,29.87812]
[1778178730761,28.36,80199.84,5.3,-0.63322,0.00017,29.82424]
[1778178731156,28.36,80199.84,5.3,-0.63322,0.00017,29.82424]
[1778178731526,28.36,80199.84,5.3,-0.63322,0.00017,29.82424]
[1778178731612,28.36,80181.24,5.3,-0.63633,0.00017,29.73238]
[1778178732750,28.36,80181.24,5.3,-0.63633,0.00017,29.73238]
[1778178733626,28.36,80180.6,5.3,-0.63644,0.00017,29.72922]
[1778178738661,28.36,80178.34,5.3,-0.6368,0.00017,29.71827]
[1778178743696,28.36,80177.79,5.3,-0.63689,0.00017,29.7158]
[1778178747724,28.37,80183.56,5.3,-0.63591,0.00017,29.74478]
[1778178750926,28.37,80183.68,5.3,-0.63589,0.00017,29.74547]
[1778178751753,28.37,80188.81,5.3,-0.63505,0.00017,29.76766]
[1778178756150,28.37,80191.89,5.3,-0.63453,0.00017,29.78291]
[1778178756788,28.37,80196.9,5.3,-0.63369,0.00017,29.80754]
[1778178757796,28.37,80205.82,5.3,-0.6322,0.00017,29.85106]
[1778178758803,28.37,80221.73,5.3,-0.62953,0.00017,29.92764]
[1778178760661,28.37,80223.18,5.3,-0.62929,0.00017,29.93447]
[1778178766516,28.36,80220.13,5.3,-0.62981,0.00017,29.91952]
[1778178767866,28.36,80225.56,5.3,-0.62891,0.00017,29.9451]
[1778178769883,28.36,80216.87,5.3,-0.63038,0.00017,29.90338]
[1778178772904,28.36,80212.09,5.3,-0.63119,0.00017,29.88017]
[1778178773911,28.36,80207.36,5.3,-0.63199,0.00017,29.85721]
[1778178778947,28.36,80209.33,5.3,-0.63166,0.00017,29.86656]
[1778178783982,28.35,80209.74,5.3,-0.63161,0.00017,29.86829]
[1778178787004,28.35,80215.77,5.3,-0.6306,0.00017,29.89723]
[1778178792039,28.35,80216.16,5.3,-0.63055,0.00017,29.89869]
[1778178797074,28.35,80215.76,5.3,-0.63063,0.00017,29.89636]
[1778178798081,28.34,80210.13,5.3,-0.63158,0.00017,29.8691]
[1778178803116,28.34,80212.0,5.3,-0.63128,0.00017,29.87781]
[1778178806137,28.34,80207.31,5.3,-0.63207,0.00017,29.85488]
[1778178807144,28.34,80201.43,5.3,-0.63306,0.00017,29.82617]
[1778178812180,28.34,80202.63,5.3,-0.63288,0.00017,29.82857]
[1778178814194,28.34,80196.35,5.3,-0.63394,0.00017,29.79773]
[1778178819229,28.34,80195.98,5.3,-0.634,0.00017,29.79581]
[1778178824264,28.34,80200.44,5.3,-0.63326,0.00017,29.81753]
[1778178829299,28.33,80196.89,5.3,-0.63386,0.00017,29.79992]
[1778178832091,28.33,80196.39,5.3,-0.63395,0.00017,29.79739]
[1778178835341,28.33,80189.49,5.3,-0.63511,0.00017,29.76323]
[1778178838605,28.33,80188.15,5.3,-0.63534,0.00017,29.75656]
[1778178839796,28.33,80188.81,5.3,-0.63523,0.00017,29.75983]
[1778178843262,28.33,80187.59,5.3,-0.63543,0.00017,29.75374]
[1778178847850,28.33,80184.47,5.3,-0.63596,0.00017,29.73819]
[1778178848433,28.33,80177.49,5.3,-0.63712,0.00017,29.70332]
[1778178853468,28.33,80177.19,5.3,-0.63717,0.00017,29.70197]
[1778178858503,28.34,80175.58,5.3,-0.63743,0.00017,29.69411]
[1778178863538,28.34,80176.37,5.3,-0.63729,0.00017,29.69835]
[1778178868574,28.34,80185.89,5.3,-0.63568,0.00017,29.7462]
[1778178873608,28.34,80182.94,5.3,-0.63618,0.00017,29.72842]
[1778178880658,28.34,80183.15,5.3,-0.63614,0.00017,29.72975]
[1778178885694,28.34,80183.16,5.3,-0.63613,0.00017,29.72998]
[1778178890734,28.35,80183.95,5.3,-0.63599,0.00017,29.73409]
[1778178896779,28.35,80183.51,5.3,-0.63606,0.00017,29.73209]
[1778178898194,28.35,80183.62,5.3,-0.63604,0.00017,29.73267]
[1778178898793,28.35,80185.95,5.3,-0.63565,0.00017,29.74429]
[1778178903828,28.35,80186.67,5.3,-0.63552,0.00017,29.748]
[1778178909871,28.35,80188.29,5.3,-0.63525,0.00017,29.75613]
[1778178914906,28.35,80188.53,5.3,-0.63521,0.00017,29.7574]
[1778178917313,28.35,80188.57,5.3,-0.6352,0.00017,29.75761]
[1778178919941,28.35,80203.19,5.3,-0.63275,0.00017,29.82951]
[1778178921955,28.35,80207.96,5.3,-0.63195,0.00017,29.85264]
[1778178924982,28.35,80212.54,5.3,-0.63119,0.00017,29.87465]
[1778178929004,28.35,80207.31,5.3,-0.63207,0.00017,29.8491]
[1778178930011,28.35,80199.66,5.3,-0.63336,0.00017,29.81175]
[1778178931018,28.35,80194.86,5.3,-0.63418,0.00017,29.78489]
[1778178934111,28.35,80194.86,5.3,-0.63418,0.00017,29.78488]
[1778178938325,28.35,80192.08,5.3,-0.63464,0.00017,29.77117]
[1778178943898,28.35,80196.83,5.3,-0.63385,0.00017,29.79453]
[1778178944109,28.35,80203.72,5.3,-0.63269,0.00017,29.82821]
[1778178945116,28.35,80209.92,5.3,-0.63165,0.00017,29.85831]
[1778178950151,28.34,80214.61,5.3,-0.63088,0.00017,29.88065]
[1778178951159,28.34,80208.14,5.3,-0.63197,0.00017,29.84929]
[1778178954182,28.34,80198.0,5.3,-0.63367,0.00017,29.79965]
[1778178959216,28.34,80198.24,5.3,-0.63364,0.00017,29.80075]
[1778178962420,28.34,80205.71,5.3,-0.63239,0.00017,29.83722]
[1778178963245,28.34,80212.93,5.3,-0.63117,0.00017,29.87219]
[1778178966266,28.34,80218.86,5.3,-0.63018,0.00017,29.90055]
[1778178970863,28.34,80219.41,5.3,-0.6301,0.00017,29.90294]
[1778178975905,28.33,80221.86,5.3,-0.62971,0.00017,29.91423]
[1778178976130,28.33,80221.77,5.3,-0.62973,0.00017,29.91362]
[1778178981377,28.33,80219.89,5.3,-0.63006,0.00017,29.90421]
[1778178986412,28.33,80216.16,5.3,-0.6307,0.00017,29.8859]
[1778178991447,28.32,80216.37,5.3,-0.63069,0.00017,29.88327]
[1778178996482,28.32,80212.47,5.3,-0.63136,0.00017,29.86405]
[1778179001517,28.32,80214.45,5.3,-0.63105,0.00017,29.87326]
[1778179006122,28.31,80218.04,5.3,-0.63045,0.00017,29.89026]
[1778179006312,28.31,80218.04,5.3,-0.63045,0.00017,29.89026]
[1778179007153,28.31,80219.39,5.3,-0.63023,0.00017,29.89666]
[1778179012594,28.31,80223.14,5.3,-0.62962,0.00017,29.91409]
[1778179017320,28.31,80224.74,5.3,-0.62936,0.00017,29.92136]
[1778179017630,28.31,80226.91,5.3,-0.629,0.00017,29.93162]
[1778179022665,28.3,80229.09,5.3,-0.62866,0.00017,29.94147]
[1778179026693,28.3,80233.78,5.3,-0.62788,0.00017,29.9633]
[1778179031728,28.29,80231.93,5.3,-0.62821,0.00017,29.95397]
[1778179034213,28.29,80235.39,5.3,-0.62764,0.00017,29.97015]
[1778179034749,28.29,80241.0,5.3,-0.6267,0.00017,29.99648]
[1778179035350,28.29,80241.0,5.3,-0.6267,0.00017,29.99648]
[1778179035757,28.29,80246.86,5.3,-0.62571,0.00017,30.02384]
[1778179040792,28.29,80240.9,5.3,-0.62673,0.00017,29.99549]
[1778179041594,28.29,80240.9,5.3,-0.62673,0.00017,29.99549]
[1778179041800,28.28,80232.37,5.3,-0.62818,0.00017,29.95506]
[1778179043813,28.28,80229.82,5.3,-0.62862,0.00017,29.94272]
[1778179045162,28.28,80231.08,5.3,-0.62841,0.00017,29.94862]
[1778179045827,28.28,80232.61,5.3,-0.62815,0.00017,29.95579]
[1778179050999,28.28,80233.57,5.3,-0.62801,0.00017,29.95993]
[1778179051100,28.28,80231.3,5.3,-0.62841,0.00017,29.94568]
[1778179056904,28.27,80228.6,5.3,-0.62889,0.00017,29.93234]
[1778179059465,28.27,80225.79,5.3,-0.62937,0.00017,29.91872]
[1778179060932,28.27,80212.21,5.3,-0.63166,0.00017,29.85307]
[1778179062946,28.27,80208.71,5.3,-0.63226,0.00017,29.8359]
[1778179063333,28.27,80208.71,5.3,-0.63226,0.00017,29.8359]
[1778179064040,28.27,80200.51,5.3,-0.63364,0.00017,29.7957]
[1778179064306,28.27,80200.51,5.3,-0.63364,0.00017,29.7957]
[1778179064359,28.27,80200.51,5.3,-0.63364,0.00017,29.7957]
[1778179064674,28.27,80200.51,5.3,-0.63364,0.00017,29.7957]
[1778179065105,28.27,80200.51,5.3,-0.63364,0.00017,29.7957]
[1778179065643,28.27,80196.75,5.3,-0.63427,0.00017,29.77713]
[1778179065967,28.27,80181.17,5.3,-0.63689,0.00017,29.69956]
[1778179066974,28.27,80176.6,5.3,-0.63766,0.00017,29.67658]
[1778179067749,28.27,80176.6,5.3,-0.63766,0.00017,29.67658]
[1778179067966,28.27,80176.6,5.3,-0.63766,0.00017,29.67658]
[1778179067981,28.27,80184.44,5.3,-0.63634,0.00017,29.716]
[1778179068333,28.27,80184.44,5.3,-0.63634,0.00017,29.716]
[1778179068988,28.27,80189.55,5.3,-0.63548,0.00017,29.74157]
[1778179073021,28.27,80192.14,5.3,-0.63504,0.00017,29.75462]
[1778179078056,28.27,80190.33,5.3,-0.63534,0.00017,29.74577]
[1778179081228,28.27,80188.9,5.3,-0.63557,0.00017,29.73873]
[1778179081385,28.27,80188.9,5.3,-0.63557,0.00017,29.73873]
[1778179082084,28.27,80179.1,5.3,-0.63722,0.00017,29.68974]
[1778179087021,28.27,80180.01,5.3,-0.63706,0.00017,29.69455]
[1778179087336,28.27,80178.25,5.3,-0.63735,0.00017,29.68577]
[1778179087982,28.27,80178.25,5.3,-0.63735,0.00017,29.68577]
[1778179088128,28.27,80178.25,5.3,-0.63735,0.00017,29.68577]
[1778179088146,28.27,80178.25,5.3,-0.63735,0.00017,29.68577]
[1778179088132,28.27,80158.19,5.3,-0.6407,0.00017,29.58389]
[1778179089136,28.27,80151.66,5.3,-0.64179,0.00017,29.55026]
[1778179090143,28.28,80152.59,5.3,-0.64163,0.00017,29.55539]
[1778179095178,28.28,80152.87,5.3,-0.64155,0.00017,29.55771]
[1778179099606,28.29,80151.1,5.3,-0.64183,0.00017,29.54908]
[1778179099649,28.29,80153.49,5.3,-0.64142,0.00017,29.56159]
[1778179101220,28.29,80159.99,5.3,-0.64032,0.00017,29.5953]
[1778179103465,28.29,80169.6,5.3,-0.63871,0.00017,29.64454]
[1778179104911,28.29,80169.6,5.3,-0.63871,0.00017,29.64454]
[1778179105010,28.29,80173.72,5.3,-0.63801,0.00017,29.66549]
[1778179106711,28.29,80177.62,5.3,-0.63736,0.00017,29.68523]
[1778179106739,28.29,80181.15,5.3,-0.63676,0.00017,29.70303]
[1778179108206,28.29,80179.47,5.3,-0.63704,0.00017,29.69467]
[1778179108269,28.29,80180.94,5.3,-0.63679,0.00017,29.70211]
[1778179113304,28.3,80182.07,5.3,-0.63661,0.00017,29.7048]
[1778179117978,28.3,80180.5,5.3,-0.63686,0.00017,29.69712]
[1778179118342,28.3,80189.95,5.3,-0.63528,0.00017,29.74438]
[1778179119349,28.3,80196.23,5.3,-0.63422,0.00017,29.77547]
[1778179123377,28.3,80200.83,5.3,-0.63345,0.00017,29.79811]
[1778179128415,28.3,80204.18,5.3,-0.63289,0.00017,29.81442]
[1778179132464,28.3,80196.67,5.3,-0.63415,0.00017,29.77742]
[1778179137499,28.3,80197.63,5.3,-0.634,0.00017,29.78209]
[1778179142534,28.3,80198.8,5.3,-0.6338,0.00017,29.78778]
[1778179147569,28.3,80199.91,5.3,-0.63362,0.00017,29.79315]
[1778179152384,28.29,80202.08,5.3,-0.63326,0.00017,29.8037]
[1778179153611,28.29,80207.93,5.3,-0.63228,0.00017,29.83223]
[1778179158647,28.29,80211.01,5.3,-0.63177,0.00017,29.84694]
[1778179160661,28.29,80204.71,5.3,-0.63283,0.00017,29.81613]
[1778179162675,28.29,80198.12,5.3,-0.63394,0.00017,29.78372]
[1778179167710,28.29,80199.46,5.3,-0.63372,0.00017,29.79021]
[1778179172745,28.29,80198.19,5.3,-0.63395,0.00017,29.78057]
[1778179177780,28.29,80198.93,5.3,-0.63383,0.00017,29.78412]
[1778179181580,28.29,80199.44,5.3,-0.63375,0.00017,29.78656]
[1778179181958,28.29,80199.44,5.3,-0.63375,0.00017,29.78656]
[1778179181974,28.29,80194.46,5.3,-0.63459,0.00017,29.76199]
[1778179182816,28.29,80188.1,5.3,-0.63565,0.00017,29.73043]
[1778179183307,28.29,80188.1,5.3,-0.63565,0.00017,29.73043]
[1778179183979,28.29,80188.1,5.3,-0.63565,0.00017,29.73043]
[1778179185680,28.29,80191.25,5.3,-0.63512,0.00017,29.74611]
[1778179185906,28.29,80191.25,5.3,-0.63512,0.00017,29.74611]
[1778179186079,28.29,80194.82,5.3,-0.63452,0.00017,29.76379]
[1778179186727,28.29,80194.82,5.3,-0.63452,0.00017,29.76379]
[1778179186986,28.29,80194.82,5.3,-0.63452,0.00017,29.76379]
[1778179187074,28.29,80230.68,5.3,-0.62849,0.00017,29.93766]
[1778179187483,28.29,80230.68,5.3,-0.62849,0.00017,29.93766]
[1778179187858,28.29,80233.23,5.3,-0.62806,0.00017,29.94965]
[1778179192893,28.28,80233.05,5.3,-0.62811,0.00017,29.9482]
[1778179194403,28.28,80233.03,5.3,-0.62812,0.00017,29.94799]
[1778179197984,28.28,80232.38,5.3,-0.62825,0.00017,29.94457]
[1778179198146,28.28,80232.38,5.3,-0.62825,0.00017,29.94457]
[1778179201610,28.28,80232.74,5.3,-0.6282,0.00017,29.94585]
[1778179201969,28.27,80237.98,5.3,-0.62732,0.00017,29.97055]
[1778179203875,28.27,80239.41,5.3,-0.62708,0.00017,29.97724]
[1778179203983,28.27,80239.34,5.3,-0.62709,0.00017,29.97686]
[1778179206527,28.27,80238.51,5.3,-0.62724,0.00017,29.97277]
[1778179207004,28.27,80239.6,5.3,-0.62706,0.00017,29.9778]
[1778179210987,28.27,80243.61,5.3,-0.62639,0.00017,29.99645]
[1778179213717,28.27,80248.66,5.3,-0.62555,0.00017,30.01985]
[1778179213724,28.27,80248.66,5.3,-0.62555,0.00017,30.01985]
[1778179214054,28.27,80244.51,5.3,-0.62625,0.00017,30.00036]
[1778179215319,28.27,80243.56,5.3,-0.62641,0.00017,29.99582]
[1778179216068,28.27,80243.3,5.3,-0.62646,0.00017,29.99452]
[1778179221103,28.26,80244.33,5.3,-0.6263,0.00017,29.99901]
[1778179225256,28.26,80242.67,5.3,-0.62659,0.00017,29.99102]
[1778179226952,28.26,80246.42,5.3,-0.62596,0.00017,30.00849]
[1778179226959,28.26,80246.42,5.3,-0.62596,0.00017,30.00849]
[1778179227073,28.26,80246.42,5.3,-0.62596,0.00017,30.00849]
[1778179227162,28.26,80242.09,5.3,-0.62669,0.00017,29.98812]
[1778179227411,28.26,80242.09,5.3,-0.62669,0.00017,29.98812]
[1778179228091,28.26,80242.09,5.3,-0.62669,0.00017,29.98812]
[1778179228266,28.26,80242.09,5.3,-0.62669,0.00017,29.98812]
[1778179228254,28.26,80217.18,5.3,-0.63091,0.00017,29.8692]
[1778179228531,28.26,80217.18,5.3,-0.63091,0.00017,29.8692]
[1778179229167,28.26,80222.64,5.3,-0.62999,0.00017,29.89541]
[1778179230174,28.26,80225.49,5.3,-0.62951,0.00017,29.90905]
[1778179230852,28.26,80225.49,5.3,-0.62951,0.00017,29.90905]
[1778179234387,28.25,80229.18,5.3,-0.62891,0.00017,29.92312]
[1778179235270,28.25,80229.18,5.3,-0.62891,0.00017,29.92312]
[1778179235276,28.25,80229.06,5.3,-0.62894,0.00017,29.92247]
[1778179236216,28.25,80222.24,5.3,-0.63009,0.00017,29.88972]
[1778179236449,28.25,80222.24,5.3,-0.63009,0.00017,29.88972]
[1778179237224,28.25,80222.93,5.3,-0.62997,0.00017,29.89299]
[1778179237975,28.25,80222.93,5.3,-0.62997,0.00017,29.89299]
[1778179238230,28.25,80221.34,5.3,-0.63025,0.00017,29.88529]
[1778179239434,28.25,80218.86,5.3,-0.63067,0.00017,29.87328]
[1778179240245,28.25,80205.09,5.3,-0.63299,0.00017,29.8063]
[1778179241258,28.25,80196.5,5.3,-0.63443,0.00017,29.76397]
[1778179242261,28.25,80195.88,5.3,-0.63454,0.00017,29.76093]
[1778179246289,28.25,80201.75,5.3,-0.63355,0.00017,29.78999]
[1778179251324,28.25,80204.76,5.3,-0.63304,0.00017,29.80474]
[1778179253593,28.25,80204.59,5.3,-0.63307,0.00017,29.80391]
[1778179253694,28.25,80212.96,5.3,-0.63166,0.00017,29.84475]
[1778179259380,28.25,80216.26,5.3,-0.63111,0.00017,29.86054]
[1778179260470,28.25,80216.26,5.3,-0.63111,0.00017,29.86054]
[1778179266746,28.25,80212.19,5.3,-0.6318,0.00017,29.84064]
[1778179269043,28.25,80213.21,5.3,-0.63163,0.00017,29.84555]
[1778179269144,28.25,80213.68,5.3,-0.63155,0.00017,29.84781]
[1778179274995,28.25,80215.01,5.3,-0.63134,0.00017,29.85409]
[1778179275017,28.25,80215.01,5.3,-0.63134,0.00017,29.85409]
[1778179275343,28.25,80214.97,5.3,-0.63135,0.00017,29.85382]
[1778179276472,28.25,80213.81,5.3,-0.63154,0.00017,29.84819]
[1778179276499,28.25,80214.55,5.3,-0.63142,0.00017,29.85174]
[1778179281534,28.25,80218.6,5.3,-0.63074,0.00017,29.87112]
[1778179283548,28.24,80223.18,5.3,-0.62997,0.00017,29.89308]
[1778179285805,28.24,80227.3,5.3,-0.62928,0.00017,29.91278]
[1778179286324,28.24,80227.3,5.3,-0.62928,0.00017,29.91278]
[1778179285821,28.24,80228.13,5.3,-0.62914,0.00017,29.91667]
[1778179286569,28.24,80214.93,5.3,-0.63138,0.00017,29.85299]
[1778179287580,28.24,80202.64,5.3,-0.63345,0.00017,29.79292]
[1778179290317,28.24,80200.87,5.3,-0.63375,0.00017,29.7842]
[1778179295636,28.24,80205.92,5.3,-0.63291,0.00017,29.80567]
[1778179300671,28.24,80196.18,5.3,-0.63456,0.00017,29.75755]
[1778179305706,28.24,80198.28,5.3,-0.63421,0.00017,29.76788]
[1778179310741,28.24,80199.37,5.3,-0.63403,0.00017,29.77319]
[1778179315776,28.24,80201.62,5.3,-0.63365,0.00017,29.78419]
[1778179320811,28.24,80203.47,5.3,-0.63334,0.00017,29.79318]
[1778179325847,28.24,80204.99,5.3,-0.63309,0.00017,29.80053]
[1778179326856,28.24,80204.99,5.3,-0.63309,0.00017,29.80053]
[1778179326863,28.24,80204.99,5.3,-0.63309,0.00017,29.80053]
[1778179326920,28.24,80195.21,5.3,-0.63474,0.00017,29.75226]
[1778179327472,28.24,80195.21,5.3,-0.63474,0.00017,29.75226]
[1778179327866,28.24,80185.62,5.3,-0.63635,0.00017,29.70449]
[1778179328874,28.24,80180.47,5.3,-0.63722,0.00017,29.67868]
[1778179330019,28.24,80180.47,5.3,-0.63722,0.00017,29.67868]
[1778179330024,28.24,80180.52,5.3,-0.6372,0.00017,29.67899]
[1778179333506,28.24,80181.96,5.3,-0.63696,0.00017,29.68642]
[1778179339951,28.24,80187.56,5.3,-0.636,0.00017,29.71484]
[1778179344054,28.24,80188.88,5.3,-0.63577,0.00017,29.72159]
[1778179344990,28.24,80202.66,5.3,-0.63345,0.00017,29.78988]
[1778179345997,28.24,80204.99,5.3,-0.63306,0.00017,29.80136]
[1778179351038,28.24,80201.56,5.3,-0.63365,0.00017,29.78122]
[1778179356087,28.24,80199.08,5.3,-0.63407,0.00017,29.76901]
[1778179357086,28.24,80189.86,5.3,-0.63562,0.00017,29.72329]
[1778179361114,28.24,80195.51,5.3,-0.63466,0.00017,29.7515]
[1778179366149,28.25,80202.44,5.3,-0.6335,0.00017,29.78577]
[1778179369170,28.24,80209.29,5.3,-0.63234,0.00017,29.81929]
[1778179372528,28.24,80210.45,5.3,-0.63215,0.00017,29.82486]
[1778179373198,28.24,80210.9,5.3,-0.63208,0.00017,29.82703]
[1778179373715,28.24,80210.9,5.3,-0.63208,0.00017,29.82703]
[1778179374205,28.24,80210.51,5.3,-0.63214,0.00017,29.82509]
[1778179379240,28.24,80215.48,5.3,-0.63131,0.00017,29.84909]
[1778179380186,28.24,80215.48,5.3,-0.63131,0.00017,29.84909]
[1778179380263,28.24,80215.48,5.3,-0.63131,0.00017,29.84909]
[1778179380288,28.24,80216.95,5.3,-0.63106,0.00017,29.85618]
[1778179382267,28.24,80221.41,5.3,-0.63031,0.00017,29.87764]
[1778179385637,28.24,80222.67,5.3,-0.63011,0.00017,29.88355]
[1778179386419,28.24,80222.67,5.3,-0.63011,0.00017,29.88355]
[1778179386447,28.24,80235.12,5.3,-0.62801,0.00017,29.94296]
[1778179387302,28.24,80241.59,5.3,-0.62691,0.00017,29.97356]
[1778179388309,28.24,80242.55,5.3,-0.62675,0.00017,29.97799]
[1778179390992,28.24,80243.14,5.3,-0.62666,0.00017,29.98058]
[1778179391330,28.24,80243.26,5.3,-0.62664,0.00017,29.98106]
[1778179394984,28.23,80243.09,5.3,-0.62668,0.00017,29.98008]
[1778179395359,28.23,80243.16,5.3,-0.62667,0.00017,29.98024]
[1778179400394,28.23,80243.04,5.3,-0.62672,0.00017,29.97916]
[1778179402174,28.23,80242.92,5.3,-0.62674,0.00017,29.9785]
[1778179404422,28.23,80243.14,5.3,-0.62671,0.00017,29.97928]
[1778179408450,28.22,80231.85,5.3,-0.62864,0.00017,29.92539]
[1778179410852,28.22,80227.68,5.3,-0.62935,0.00017,29.90531]
[1778179411471,28.22,80225.16,5.3,-0.62979,0.00017,29.88987]
[1778179416873,28.22,80225.28,5.3,-0.62978,0.00017,29.8902]
[1778179419527,28.22,80219.68,5.3,-0.63074,0.00017,29.86295]
[1778179424562,28.21,80223.32,5.3,-0.63013,0.00017,29.88023]
[1778179428287,28.21,80223.74,5.3,-0.63007,0.00017,29.8821]
[1778179428361,28.21,80223.06,5.3,-0.63019,0.00017,29.87875]
[1778179428734,28.21,80223.06,5.3,-0.63019,0.00017,29.87875]
[1778179429335,28.21,80223.06,5.3,-0.63019,0.00017,29.87875]
[1778179429497,28.21,80223.06,5.3,-0.63019,0.00017,29.87875]
[1778179429437,28.21,80204.05,5.3,-0.6334,0.00017,29.78611]
[1778179430343,28.21,80204.05,5.3,-0.6334,0.00017,29.78611]
[1778179430368,28.21,80191.32,5.3,-0.63554,0.00017,29.72305]
[1778179430604,28.21,80197.6,5.3,-0.63449,0.00017,29.75425]
[1778179433625,28.21,80191.35,5.3,-0.63554,0.00017,29.72323]
[1778179438660,28.21,80196.25,5.3,-0.63471,0.00017,29.74768]
[1778179443695,28.21,80193.37,5.3,-0.63519,0.00017,29.7334]
[1778179446660,28.21,80192.19,5.3,-0.63539,0.00017,29.72756]
[1778179446795,28.21,80192.19,5.3,-0.63539,0.00017,29.72756]
[1778179446870,28.21,80191.07,5.3,-0.63558,0.00017,29.722]
[1778179447726,28.21,80176.26,5.3,-0.63807,0.00017,29.6476]
[1778179448733,28.21,80177.42,5.3,-0.63787,0.00017,29.65355]
[1778179451757,28.22,80172.23,5.3,-0.63873,0.00017,29.62746]
[1778179456792,28.22,80172.13,5.3,-0.63873,0.00017,29.62739]
[1778179459381,28.22,80167.7,5.3,-0.63947,0.00017,29.60503]
[1778179460575,28.22,80165.73,5.3,-0.6398,0.00017,29.59508]
[1778179461397,28.22,80163.77,5.3,-0.64012,0.00017,29.58517]
[1778179461827,28.22,80145.11,5.3,-0.64324,0.00017,29.48873]
[1778179462834,28.22,80144.15,5.3,-0.6434,0.00017,29.48386]
[1778179467869,28.23,80144.15,5.3,-0.64337,0.00017,29.48458]
[1778179472904,28.23,80149.61,5.3,-0.64245,0.00017,29.51042]
[1778179476560,28.23,80150.25,5.3,-0.64233,0.00017,29.514]
[1778179475925,28.24,80144.85,5.3,-0.64323,0.00017,29.48603]
[1778179476756,28.24,80144.85,5.3,-0.64323,0.00017,29.48603]
[1778179477441,28.24,80144.85,5.3,-0.64323,0.00017,29.48603]
[1778179477519,28.24,80139.93,5.3,-0.64405,0.00017,29.46047]
[1778179477708,28.24,80139.93,5.3,-0.64405,0.00017,29.46047]
[1778179477877,28.24,80139.93,5.3,-0.64405,0.00017,29.46047]
[1778179477939,28.24,80134.3,5.3,-0.64499,0.00017,29.43089]
[1778179478738,28.24,80134.3,5.3,-0.64499,0.00017,29.43089]
[1778179479733,28.24,80131.81,5.3,-0.6454,0.00017,29.41779]
[1778179480410,28.24,80131.81,5.3,-0.6454,0.00017,29.41779]
[1778179480475,28.24,80131.81,5.3,-0.6454,0.00017,29.41779]
[1778179480512,28.24,80129.14,5.3,-0.64585,0.00017,29.40351]
[1778179480945,28.24,80129.14,5.3,-0.64585,0.00017,29.40351]
[1778179481487,28.24,80114.65,5.3,-0.64827,0.00017,29.3261]
[1778179481629,28.24,80114.65,5.3,-0.64827,0.00017,29.3261]
[1778179481704,28.24,80114.65,5.3,-0.64827,0.00017,29.3261]
[1778179482136,28.24,80114.65,5.3,-0.64827,0.00017,29.3261]
[1778179482190,28.23,80108.77,5.3,-0.64925,0.00017,29.29435]
[1778179482786,28.23,80108.77,5.3,-0.64925,0.00017,29.29435]
[1778179483208,28.23,80108.77,5.3,-0.64925,0.00017,29.29435]
[1778179483309,28.23,80100.64,5.3,-0.6506,0.00017,29.25023]
[1778179483791,28.23,80100.64,5.3,-0.6506,0.00017,29.25023]
[1778179483894,28.23,80100.64,5.3,-0.6506,0.00017,29.25023]
[1778179484041,28.23,80100.64,5.3,-0.6506,0.00017,29.25023]
[1778179484519,28.23,80100.64,5.3,-0.6506,0.00017,29.25023]
[1778179484574,28.23,80093.28,5.3,-0.65182,0.00017,29.21003]
[1778179484719,28.23,80093.28,5.3,-0.65182,0.00017,29.21003]
[1778179485003,28.23,80081.55,5.3,-0.65376,0.00017,29.14548]
[1778179485673,28.23,80081.55,5.3,-0.65376,0.00017,29.14548]
[1778179486272,28.23,80080.74,5.3,-0.6539,0.00017,29.14104]
[1778179486808,28.23,80080.74,5.3,-0.6539,0.00017,29.14104]
[1778179488020,28.23,80087.32,5.3,-0.6528,0.00017,29.17745]
[1778179490034,28.23,80082.62,5.3,-0.65358,0.00017,29.15156]
[1778179491041,28.24,80087.02,5.3,-0.65285,0.00017,29.17588]
[1778179494155,28.24,80089.7,5.3,-0.65241,0.00017,29.19068]
[1778179494184,28.24,80089.7,5.3,-0.65241,0.00017,29.19068]
[1778179494257,28.24,80093.18,5.3,-0.65183,0.00017,29.20978]
[1778179495070,28.24,80098.62,5.3,-0.65093,0.00017,29.2395]
[1778179496076,28.24,80107.74,5.3,-0.64941,0.00017,29.28896]
[1778179497086,28.24,80115.5,5.3,-0.64812,0.00017,29.33069]
[1778179498171,28.24,80115.5,5.3,-0.64812,0.00017,29.33069]
[1778179498226,28.23,80120.58,5.3,-0.64728,0.00017,29.3578]
[1778179499582,28.23,80120.58,5.3,-0.64728,0.00017,29.3578]
[1778179501019,28.23,80125.14,5.3,-0.64653,0.00017,29.3819]
[1778179501359,28.23,80125.14,5.3,-0.64653,0.00017,29.3819]
[1778179501371,28.23,80125.14,5.3,-0.64653,0.00017,29.3819]
[1778179501460,28.23,80127.07,5.3,-0.64621,0.00017,29.39204]
[1778179502266,28.23,80122.76,5.3,-0.64693,0.00017,29.3691]
[1778179502849,28.23,80122.76,5.3,-0.64693,0.00017,29.3691]
[1778179503214,28.23,80122.76,5.3,-0.64693,0.00017,29.3691]
[1778179505142,28.23,80115.76,5.3,-0.6481,0.00017,29.33149]
[1778179507823,28.23,80114.01,5.3,-0.6484,0.00017,29.32193]
[1778179507875,28.23,80114.01,5.3,-0.6484,0.00017,29.32193]
[1778179508163,28.23,80118.01,5.3,-0.64774,0.00017,29.3433]
[1778179509170,28.23,80122.44,5.3,-0.647,0.00017,29.36691]
[1778179509703,28.23,80122.44,5.3,-0.647,0.00017,29.36691]
[1778179510228,28.23,80122.44,5.3,-0.647,0.00017,29.36691]
[1778179510350,28.23,80122.44,5.3,-0.647,0.00017,29.36691]
[1778179510854,28.23,80124.65,5.3,-0.64663,0.00017,29.3786]
[1778179511140,28.23,80124.65,5.3,-0.64663,0.00017,29.3786]
[1778179511282,28.23,80124.65,5.3,-0.64663,0.00017,29.3786]
[1778179511383,28.23,80122.7,5.3,-0.64696,0.00017,29.36813]
[1778179512191,28.23,80117.62,5.3,-0.64781,0.00017,29.3409]
[1778179514205,28.23,80112.53,5.3,-0.64866,0.00017,29.31345]
[1778179514835,28.23,80112.53,5.3,-0.64866,0.00017,29.31345]
[1778179514929,28.23,80112.53,5.3,-0.64866,0.00017,29.31345]
[1778179515216,28.23,80111.2,5.3,-0.64889,0.00017,29.30621]
[1778179515669,28.23,80111.2,5.3,-0.64889,0.00017,29.30621]
[1778179515934,28.23,80111.2,5.3,-0.64889,0.00017,29.30621]
[1778179516317,28.23,80111.2,5.3,-0.64889,0.00017,29.30621]
[1778179516335,28.23,80102.35,5.3,-0.65036,0.00017,29.25825]
[1778179517230,28.23,80097.1,5.3,-0.65123,0.00017,29.22962]
[1778179518237,28.23,80089.8,5.3,-0.65244,0.00017,29.18962]
[1778179520251,28.23,80084.87,5.3,-0.65326,0.00017,29.16248]
[1778179523272,28.23,80093.98,5.3,-0.65175,0.00017,29.2126]
[1778179525205,28.23,80093.83,5.3,-0.65177,0.00017,29.21177]
[1778179525276,28.23,80093.83,5.3,-0.65177,0.00017,29.21177]
[1778179525286,28.23,80087.04,5.3,-0.6529,0.00017,29.17447]
[1778179525829,28.23,80087.04,5.3,-0.6529,0.00017,29.17447]
[1778179526326,28.23,80087.04,5.3,-0.6529,0.00017,29.17447]
[1778179526378,28.23,80087.04,5.3,-0.6529,0.00017,29.17447]
[1778179526405,28.23,80079.98,5.3,-0.65407,0.00017,29.13548]
[1778179531329,28.23,80087.96,5.3,-0.65275,0.00017,29.17641]
[1778179533637,28.23,80091.61,5.3,-0.65215,0.00017,29.19647]
[1778179534350,28.23,80103.43,5.3,-0.65019,0.00017,29.26096]
[1778179535183,28.23,80103.43,5.3,-0.65019,0.00017,29.26096]
[1778179535564,28.23,80103.43,5.3,-0.65019,0.00017,29.26096]
[1778179535598,28.23,80109.96,5.3,-0.64911,0.00017,29.29617]
[1778179538246,28.23,80114.12,5.3,-0.64842,0.00017,29.31849]
[1778179538380,28.23,80116.27,5.3,-0.64806,0.00017,29.32995]
[1778179540394,28.23,80120.95,5.3,-0.64729,0.00017,29.35489]
[1778179540700,28.23,80120.95,5.3,-0.64729,0.00017,29.35489]
[1778179541401,28.22,80132.89,5.3,-0.6453,0.00017,29.41824]
[1778179543415,28.22,80133.15,5.3,-0.64526,0.00017,29.41944]
[1778179548450,28.22,80134.53,5.3,-0.64505,0.00017,29.42616]
[1778179553485,28.22,80137.15,5.3,-0.64463,0.00017,29.43942]
[1778179555499,28.21,80142.63,5.3,-0.64373,0.00017,29.46795]
[1778179560534,28.21,80145.0,5.3,-0.64335,0.00017,29.47969]
[1778179565569,28.21,80146.49,5.3,-0.64313,0.00017,29.48676]
[1778179570604,28.2,80144.23,5.3,-0.64353,0.00017,29.47408]
[1778179575639,28.2,80137.55,5.3,-0.64467,0.00017,29.43834]
[1778179580674,28.19,80138.78,5.3,-0.64449,0.00017,29.44422]
[1778179583533,28.19,80139.06,5.3,-0.64445,0.00017,29.44545]
[1778179588730,28.19,80139.72,5.3,-0.64437,0.00017,29.44813]
[1778179593770,28.18,80139.44,5.3,-0.64445,0.00017,29.44273]
[1778179597798,28.18,80145.03,5.3,-0.64353,0.00017,29.47173]
[1778179599812,28.18,80152.49,5.3,-0.64229,0.00017,29.51034]
[1778179604847,28.17,80152.53,5.3,-0.64231,0.00017,29.50973]
[1778179609882,28.17,80151.15,5.3,-0.64257,0.00017,29.50175]
[1778179615030,28.16,80148.67,5.3,-0.643,0.00017,29.48822]
[1778179615084,28.16,80148.67,5.3,-0.643,0.00017,29.48822]
[1778179615184,28.16,80150.28,5.3,-0.64274,0.00017,29.49648]
[1778179615924,28.16,80161.17,5.3,-0.64091,0.00017,29.55298]
[1778179619598,28.16,80158.61,5.3,-0.64134,0.00017,29.53972]
[1778179619626,28.16,80156.82,5.3,-0.64164,0.00017,29.53043]
[1778179621967,28.16,80151.23,5.3,-0.64258,0.00017,29.50138]
[1778179627002,28.16,80148.51,5.3,-0.64306,0.00017,29.48652]
[1778179632544,28.15,80150.0,5.3,-0.64283,0.00017,29.49376]
[1778179632639,28.15,80154.45,5.3,-0.64209,0.00017,29.5168]
[1778179636313,28.15,80156.83,5.3,-0.64171,0.00017,29.5287]
[1778179642112,28.14,80155.49,5.3,-0.64197,0.00017,29.52071]
[1778179643029,28.14,80155.49,5.3,-0.64197,0.00017,29.52071]
[1778179643119,28.14,80156.4,5.3,-0.64182,0.00017,29.52529]
[1778179647147,28.14,80149.48,5.3,-0.643,0.00017,29.48868]
[1778179651175,28.13,80144.89,5.3,-0.6438,0.00017,29.46087]
[1778179653189,28.13,80137.22,5.3,-0.64509,0.00017,29.42023]
[1778179658224,28.13,80136.91,5.3,-0.64516,0.00017,29.41821]
[1778179659143,28.13,80136.91,5.3,-0.64516,0.00017,29.41821]
[1778179659159,28.13,80136.91,5.3,-0.64516,0.00017,29.41821]
[1778179659231,28.13,80130.61,5.3,-0.64621,0.00017,29.38468]
[1778179659829,28.13,80130.61,5.3,-0.64621,0.00017,29.38468]
[1778179660435,28.13,80130.61,5.3,-0.64621,0.00017,29.38468]
[1778179661512,28.13,80124.88,5.3,-0.64718,0.00017,29.3539]
[1778179662253,28.13,80124.88,5.3,-0.64718,0.00017,29.3539]
[1778179662321,28.13,80124.87,5.3,-0.64718,0.00017,29.35377]
[1778179665273,28.13,80120.57,5.3,-0.64791,0.00017,29.33048]
[1778179667277,28.13,80121.7,5.3,-0.64772,0.00017,29.33649]
[1778179667368,28.13,80121.7,5.3,-0.64772,0.00017,29.33649]
[1778179667451,28.13,80121.7,5.3,-0.64772,0.00017,29.33649]
[1778179667663,28.13,80121.7,5.3,-0.64772,0.00017,29.33649]
[1778179667686,28.13,80122.28,5.3,-0.64763,0.00017,29.33953]
[1778179668318,28.13,80122.28,5.3,-0.64763,0.00017,29.33953]
[1778179668477,28.13,80122.28,5.3,-0.64763,0.00017,29.33953]
[1778179668509,28.13,80122.28,5.3,-0.64763,0.00017,29.33953]
[1778179668512,28.13,80106.64,5.3,-0.65024,0.00017,29.25489]
[1778179668888,28.13,80106.64,5.3,-0.65024,0.00017,29.25489]
[1778179669304,28.13,80103.25,5.3,-0.6508,0.00017,29.23638]
[1778179671318,28.13,80108.65,5.3,-0.6499,0.00017,29.26581]
[1778179676354,28.12,80111.07,5.3,-0.6495,0.00017,29.27883]
[1778179681389,28.12,80111.39,5.3,-0.64946,0.00017,29.28038]
[1778179686613,28.12,80110.01,5.3,-0.64969,0.00017,29.27272]
[1778179686613,28.12,80108.09,5.3,-0.65001,0.00017,29.26225]
[1778179687431,28.12,80097.02,5.3,-0.65186,0.00017,29.20168]
[1778179689445,28.12,80097.69,5.3,-0.65175,0.00017,29.2054]
[1778179691520,28.12,80097.85,5.3,-0.65172,0.00017,29.20629]
[1778179691623,28.12,80098.87,5.3,-0.65155,0.00017,29.2119]
[1778179692466,28.12,80106.13,5.3,-0.65034,0.00017,29.25161]
[1778179695487,28.12,80114.22,5.3,-0.64899,0.00017,29.29547]
[1778179698317,28.12,80116.47,5.3,-0.64862,0.00017,29.30754]
[1778179698509,28.12,80120.04,5.3,-0.64803,0.00017,29.32672]
[1778179699254,28.12,80120.04,5.3,-0.64803,0.00017,29.32672]
[1778179699515,28.12,80119.14,5.3,-0.64818,0.00017,29.3218]
[1778179700522,28.12,80111.39,5.3,-0.64947,0.00017,29.27984]
[1778179703543,28.12,80105.96,5.3,-0.65038,0.00017,29.2502]
[1778179705574,28.12,80106.61,5.3,-0.65028,0.00017,29.25373]
[1778179705621,28.12,80104.38,5.3,-0.65065,0.00017,29.24154]
[1778179705948,28.12,80104.38,5.3,-0.65065,0.00017,29.24154]
[1778179707598,28.12,80101.07,5.3,-0.6512,0.00017,29.22343]
[1778179707699,28.12,80101.27,5.3,-0.65117,0.00017,29.22451]
[1778179713733,28.12,80103.93,5.3,-0.65074,0.00017,29.23571]
[1778179713806,28.12,80103.1,5.3,-0.65088,0.00017,29.23116]
[1778179714620,28.12,80098.8,5.3,-0.65159,0.00017,29.20761]
[1778179715824,28.12,80091.99,5.3,-0.65273,0.00017,29.17011]
[1778179716634,28.12,80087.61,5.3,-0.65346,0.00017,29.1459]
[1778179718648,28.12,80085.0,5.3,-0.65389,0.00017,29.13153]
[1778179718986,28.12,80085.0,5.3,-0.65389,0.00017,29.13153]
[1778179719655,28.12,80080.28,5.3,-0.65467,0.00017,29.10532]
[1778179720775,28.12,80080.28,5.3,-0.65467,0.00017,29.10532]
[1778179721746,28.12,80079.26,5.3,-0.65483,0.00017,29.09971]
[1778179722044,28.12,80080.81,5.3,-0.65457,0.00017,29.10856]
[1778179722794,28.12,80080.81,5.3,-0.65457,0.00017,29.10856]
[1778179723756,28.12,80080.48,5.3,-0.65462,0.00017,29.10681]
[1778179727603,28.12,80080.73,5.3,-0.65457,0.00017,29.10848]
[1778179729892,28.13,80078.21,5.3,-0.65498,0.00017,29.09468]
[1778179730304,28.13,80078.21,5.3,-0.65498,0.00017,29.09468]
[1778179730908,28.13,80079.35,5.3,-0.65479,0.00017,29.10115]
[1778179731314,28.13,80079.35,5.3,-0.65479,0.00017,29.10115]
[1778179732901,28.13,80079.3,5.3,-0.65479,0.00017,29.10115]
[1778179733024,28.13,80079.3,5.3,-0.65479,0.00017,29.10115]
[1778179738791,28.13,80075.57,5.3,-0.65539,0.00017,29.08084]
[1778179740305,28.13,80074.61,5.3,-0.65555,0.00017,29.07557]
[1778179740413,28.13,80074.61,5.3,-0.65555,0.00017,29.07557]
[1778179740778,28.13,80074.61,5.3,-0.65555,0.00017,29.07557]
[1778179741849,28.13,80070.82,5.3,-0.65617,0.00017,29.05441]
[1778179751165,28.14,80069.69,5.3,-0.65632,0.00017,29.04924]
[1778179756924,28.14,80070.53,5.3,-0.65615,0.00017,29.0549]
[1778179761959,28.15,80070.23,5.3,-0.65618,0.00017,29.05387]
[1778179765708,28.15,80070.2,5.3,-0.65618,0.00017,29.05396]
[1778179765754,28.15,80070.2,5.3,-0.65618,0.00017,29.05396]
[1778179765809,28.15,80070.07,5.3,-0.65619,0.00017,29.0535]
[1778179766758,28.15,80070.07,5.3,-0.65619,0.00017,29.0535]
[1778179766859,28.15,80068.68,5.3,-0.65642,0.00017,29.04583]
[1778179772709,28.15,80065.34,5.3,-0.65697,0.00017,29.02428]
[1778179778071,28.16,80065.21,5.3,-0.65695,0.00017,29.0246]
[1778179781057,28.16,80066.48,5.3,-0.65673,0.00017,29.03205]
[1778179781398,28.16,80066.48,5.3,-0.65673,0.00017,29.03205]
[1778179782099,28.16,80072.96,5.3,-0.65565,0.00017,29.06872]
[1778179787137,28.17,80069.09,5.3,-0.65627,0.00017,29.04762]
[1778179792171,28.17,80069.12,5.3,-0.65625,0.00017,29.04843]
[1778179794164,28.17,80067.81,5.3,-0.65646,0.00017,29.0412]
[1778179794214,28.17,80067.81,5.3,-0.65646,0.00017,29.0412]
[1778179794388,28.17,80068.93,5.3,-0.65627,0.00017,29.04763]
[1778179800735,28.18,80065.24,5.3,-0.65686,0.00017,29.02759]
[1778179800853,28.18,80065.24,5.3,-0.65686,0.00017,29.02759]
[1778179800864,28.18,80065.24,5.3,-0.65686,0.00017,29.02759]
[1778179800836,28.18,80063.05,5.3,-0.65722,0.00017,29.01538]
[1778179801269,28.18,80063.05,5.3,-0.65722,0.00017,29.01538]
[1778179801849,28.18,80063.05,5.3,-0.65722,0.00017,29.01538]
[1778179801872,28.18,80046.37,5.3,-0.65997,0.00016,28.92057]
[1778179802246,28.18,80036.69,5.3,-0.66156,0.00016,28.86521]
[1778179805267,28.18,80043.63,5.3,-0.6604,0.00016,28.90556]
[1778179807281,28.18,80038.54,5.3,-0.66123,0.00016,28.87654]
[1778179808473,28.18,80038.54,5.3,-0.66123,0.00016,28.87654]
[1778179808525,28.18,80038.54,5.3,-0.66123,0.00016,28.87654]
[1778179808564,28.18,80037.96,5.3,-0.66132,0.00016,28.87324]
[1778179810488,28.18,80034.43,5.3,-0.6619,0.00016,28.85292]
[1778179810908,28.18,80034.51,5.3,-0.66189,0.00016,28.85344]
[1778179811003,28.18,80034.51,5.3,-0.66189,0.00016,28.85344]
[1778179811309,28.18,80021.21,5.3,-0.66407,0.00016,28.77617]
[1778179812512,28.18,80012.43,5.3,-0.66552,0.00016,28.72438]
[1778179813267,28.18,80012.43,5.3,-0.66552,0.00016,28.72438]
[1778179813328,28.18,80013.42,5.3,-0.66536,0.00016,28.73014]
[1778179816352,28.18,80023.89,5.3,-0.66365,0.00016,28.79126]
[1778179818366,28.18,80018.05,5.3,-0.66461,0.00016,28.75692]
[1778179822980,28.18,80018.27,5.3,-0.66459,0.00016,28.7579]
[1778179824429,28.18,80031.21,5.3,-0.66247,0.00016,28.83314]
[1778179825420,28.18,80024.28,5.3,-0.66361,0.00016,28.79272]
[1778179828439,28.18,80027.84,5.3,-0.66302,0.00016,28.81349]
[1778179829446,28.18,80028.31,5.3,-0.66295,0.00016,28.8161]
[1778179830453,28.18,80034.9,5.3,-0.66187,0.00016,28.85436]
[1778179832467,28.18,80026.86,5.3,-0.6632,0.00016,28.80445]
[1778179837503,28.18,80025.58,5.3,-0.6634,0.00016,28.79736]
[1778179841531,28.18,80019.43,5.3,-0.6644,0.00016,28.76172]
[1778179842538,28.18,80014.0,5.3,-0.6653,0.00016,28.72973]
[1778179847573,28.18,80019.3,5.3,-0.66445,0.00016,28.76018]
[1778179848580,28.17,80023.84,5.3,-0.6637,0.00016,28.78658]
[1778179853615,28.17,80031.55,5.3,-0.66245,0.00016,28.83087]
[1778179858650,28.17,80033.4,5.3,-0.66215,0.00016,28.84148]
[1778179863685,28.17,80031.05,5.3,-0.66255,0.00016,28.82767]
[1778179867713,28.17,80026.13,5.3,-0.66336,0.00016,28.79894]
[1778179868720,28.17,80019.32,5.3,-0.66448,0.00016,28.75901]
[1778179873755,28.17,80020.53,5.3,-0.6643,0.00016,28.7654]
[1778179877783,28.16,80024.59,5.3,-0.66365,0.00016,28.78859]
[1778179882818,28.16,80020.32,5.3,-0.66438,0.00016,28.76289]
[1778179887853,28.16,80018.49,5.3,-0.6647,0.00016,28.7515]
[1778179891883,28.15,80011.14,5.3,-0.66593,0.00016,28.70436]
[1778179893897,28.15,80015.03,5.3,-0.6653,0.00016,28.72706]
[1778179898932,28.15,80012.85,5.3,-0.66567,0.00016,28.71378]
[1778179899939,28.15,80008.0,5.3,-0.66647,0.00016,28.68507]
[1778179902960,28.15,80001.31,5.3,-0.66757,0.00016,28.64511]
[1778179903967,28.15,80006.05,5.3,-0.6668,0.00016,28.6732]
[1778179904974,28.15,80016.3,5.3,-0.66512,0.00016,28.73366]
[1778179906988,28.15,80017.29,5.3,-0.66496,0.00016,28.7393]
[1778179912023,28.14,80018.97,5.3,-0.6647,0.00016,28.74872]
[1778179917058,28.14,80022.18,5.3,-0.66419,0.00016,28.767]
[1778179920079,28.14,80030.36,5.3,-0.66285,0.00016,28.81436]
[1778179925114,28.14,80031.05,5.3,-0.66276,0.00016,28.8176]
[1778179927465,28.13,80031.29,5.3,-0.66273,0.00016,28.81882]
[1778179927517,28.13,80031.29,5.3,-0.66273,0.00016,28.81882]
[1778179927565,28.13,80031.71,5.3,-0.66267,0.00016,28.82092]
[1778179928135,28.13,80036.39,5.3,-0.6619,0.00016,28.84806]
[1778179929125,28.13,80036.39,5.3,-0.6619,0.00016,28.84806]
[1778179929470,28.13,80036.39,5.3,-0.6619,0.00016,28.84806]
[1778179929730,28.13,80036.39,5.3,-0.6619,0.00016,28.84806]
[1778179929832,28.13,80041.65,5.3,-0.66105,0.00016,28.87807]
[1778179930130,28.13,80041.65,5.3,-0.66105,0.00016,28.87807]
[1778179930149,28.13,80033.29,5.3,-0.66242,0.00016,28.82972]
[1778179931156,28.13,80027.65,5.3,-0.66336,0.00016,28.79668]
[1778179933305,28.13,80023.99,5.3,-0.66398,0.00016,28.77479]
[1778179939213,28.12,80026.33,5.3,-0.66361,0.00016,28.78772]
[1778179944248,28.12,80023.21,5.3,-0.66416,0.00016,28.76847]
[1778179949283,28.11,80025.53,5.3,-0.6638,0.00016,28.78119]
[1778179950290,28.11,80031.64,5.3,-0.6628,0.00016,28.81665]
[1778179951297,28.11,80039.39,5.3,-0.66154,0.00016,28.85805]
[1778179953311,28.11,80044.02,5.3,-0.6608,0.00017,28.88429]
[1778179957937,28.11,80044.11,5.3,-0.66079,0.00017,28.8845]
[1778179963381,28.1,80041.03,5.3,-0.66132,0.00017,28.86587]
[1778179966012,28.1,80041.21,5.3,-0.6613,0.00017,28.8668]
[1778179966060,28.1,80041.21,5.3,-0.6613,0.00017,28.8668]
[1778179966510,28.1,80041.28,5.3,-0.66129,0.00017,28.86709]
[1778179966673,28.1,80041.28,5.3,-0.66129,0.00017,28.86709]
[1778179967089,28.1,80041.28,5.3,-0.66129,0.00017,28.86709]
[1778179966774,28.1,80040.99,5.3,-0.66134,0.00017,28.86531]
[1778179968015,28.1,80040.99,5.3,-0.66134,0.00017,28.86531]
[1778179968084,28.1,80040.99,5.3,-0.66134,0.00017,28.86531]
[1778179967409,28.1,80041.9,5.3,-0.66119,0.00017,28.87045]
[1778179968416,28.1,80051.64,5.3,-0.65959,0.00017,28.92646]
[1778179970430,28.1,80056.8,5.3,-0.65874,0.00017,28.95585]
[1778179971953,28.1,80056.8,5.3,-0.65874,0.00017,28.95585]
[1778179972664,28.1,80060.01,5.3,-0.6582,0.00017,28.97431]
[1778179972793,28.1,80060.01,5.3,-0.6582,0.00017,28.97431]
[1778179972834,28.1,80061.12,5.3,-0.65801,0.00017,28.98079]
[1778179973451,28.1,80065.55,5.3,-0.65727,0.00017,29.00608]
[1778179978486,28.11,80068.36,5.3,-0.65678,0.00017,29.02269]
[1778179982076,28.11,80067.85,5.3,-0.65686,0.00017,29.02012]
[1778179982099,28.11,80067.85,5.3,-0.65686,0.00017,29.02012]
[1778179982091,28.11,80074.02,5.3,-0.65583,0.00017,29.05502]
[1778179982269,28.11,80074.02,5.3,-0.65583,0.00017,29.05502]
[1778179982540,28.11,80074.02,5.3,-0.65583,0.00017,29.05502]
[1778179983035,28.11,80074.02,5.3,-0.65583,0.00017,29.05502]
[1778179983084,28.11,80068.1,5.3,-0.65681,0.00017,29.02182]
[1778179983526,28.11,80058.97,5.3,-0.65831,0.00017,28.97024]
[1778179985867,28.11,80057.43,5.3,-0.65856,0.00017,28.96167]
[1778179986592,28.11,80058.37,5.3,-0.6584,0.00017,28.96723]
[1778179989755,28.12,80061.47,5.3,-0.65787,0.00017,28.98543]
[1778179990575,28.12,80067.75,5.3,-0.65682,0.00017,29.02133]
[1778179996065,28.12,80070.71,5.3,-0.65631,0.00017,29.03854]
[1778179996086,28.12,80070.71,5.3,-0.65631,0.00017,29.03854]
[1778179996156,28.12,80068.41,5.3,-0.65669,0.00017,29.02565]
[1778179996621,28.12,80063.02,5.3,-0.65758,0.00017,28.99526]
[1778180000061,28.12,80059.87,5.3,-0.65809,0.00017,28.9776]
[1778180000353,28.12,80058.62,5.3,-0.6583,0.00017,28.97061]
[1778180000703,28.12,80058.62,5.3,-0.6583,0.00017,28.97061]
[1778180001076,28.12,80055.01,5.3,-0.65889,0.00017,28.95017]
[1778180001652,28.12,80048.7,5.3,-0.65993,0.00017,28.91412]
[1778180003065,28.12,80048.7,5.3,-0.65993,0.00017,28.91412]
[1778180003145,28.12,80048.7,5.3,-0.65993,0.00017,28.91412]
[1778180003166,28.12,80050.83,5.3,-0.65958,0.00017,28.92637]
[1778180004566,28.13,80052.88,5.3,-0.65924,0.00017,28.93813]
[1778180004691,28.13,80052.88,5.3,-0.65924,0.00017,28.93813]
[1778180004789,28.13,80052.2,5.3,-0.65935,0.00017,28.93432]
[1778180005565,28.13,80052.2,5.3,-0.65935,0.00017,28.93432]
[1778180005778,28.13,80052.2,5.3,-0.65935,0.00017,28.93432]
[1778180005879,28.13,80051.22,5.3,-0.65951,0.00017,28.92879]
[1778180008855,28.13,80051.86,5.3,-0.6594,0.00017,28.9326]
[1778180009021,28.13,80051.86,5.3,-0.6594,0.00017,28.9326]
[1778180009043,28.13,80051.86,5.3,-0.6594,0.00017,28.9326]
[1778180009071,28.13,80052.65,5.3,-0.65927,0.00017,28.93719]
[1778180010071,28.13,80052.65,5.3,-0.65927,0.00017,28.93719]
[1778180010105,28.13,80070.92,5.3,-0.65624,0.00017,29.04093]
[1778180010715,28.13,80069.92,5.3,-0.6564,0.00017,29.03541]
[1778180015750,28.13,80070.76,5.3,-0.65626,0.00017,29.03734]
[1778180016521,28.13,80070.76,5.3,-0.65626,0.00017,29.03734]
[1778180016573,28.13,80070.76,5.3,-0.65626,0.00017,29.03734]
[1778180016757,28.13,80068.51,5.3,-0.65663,0.00017,29.02478]
[1778180019781,28.13,80063.95,5.3,-0.65737,0.00017,28.99945]
[1778180022089,28.14,80065.54,5.3,-0.6571,0.00017,29.00858]
[1778180022115,28.14,80065.54,5.3,-0.6571,0.00017,29.00858]
[1778180022162,28.14,80066.64,5.3,-0.65692,0.00017,29.01493]
[1778180022649,28.14,80066.64,5.3,-0.65692,0.00017,29.01493]
[1778180023142,28.14,80066.64,5.3,-0.65692,0.00017,29.01493]
[1778180024816,28.14,80071.27,5.3,-0.65614,0.00017,29.04141]
[1778180025823,28.14,80076.53,5.3,-0.65526,0.00017,29.07101]
[1778180026830,28.14,80080.89,5.3,-0.65453,0.00017,29.09551]
[1778180031865,28.14,80083.29,5.3,-0.65411,0.00017,29.10952]
[1778180033880,28.15,80089.23,5.3,-0.65312,0.00017,29.14269]
[1778180039190,28.15,80088.99,5.3,-0.65315,0.00017,29.14176]
[1778180048985,28.15,80088.26,5.3,-0.65323,0.00017,29.13899]
[1778180054022,28.16,80088.37,5.3,-0.65319,0.00017,29.14016]
[1778180059058,28.16,80093.18,5.3,-0.65237,0.00017,29.16723]
[1778180064092,28.16,80092.07,5.3,-0.65254,0.00017,29.1616]
[1778180069127,28.17,80092.45,5.3,-0.65246,0.00017,29.16418]
[1778180074169,28.17,80095.18,5.3,-0.65201,0.00017,29.17636]
[1778180076183,28.17,80100.1,5.3,-0.65119,0.00017,29.2035]
[1778180080211,28.17,80095.27,5.3,-0.65198,0.00017,29.17736]
[1778180084814,28.17,80095.8,5.3,-0.65188,0.00017,29.18063]
[1778180085118,28.17,80095.8,5.3,-0.65188,0.00017,29.18063]
[1778180085219,28.18,80095.8,5.3,-0.65188,0.00017,29.18072]
[1778180086256,28.18,80102.63,5.3,-0.65074,0.00017,29.21817]
[1778180087263,28.18,80111.41,5.3,-0.64927,0.00017,29.26593]
[1778180089296,28.18,80112.67,5.3,-0.64906,0.00017,29.27285]
[1778180093324,28.18,80117.31,5.3,-0.64828,0.00017,29.29795]
[1778180098359,28.18,80117.23,5.3,-0.6483,0.00017,29.29752]
[1778180101409,28.18,80117.44,5.3,-0.64826,0.00017,29.29865]
[1778180102053,28.18,80117.44,5.3,-0.64826,0.00017,29.29865]
[1778180102131,28.18,80117.89,5.3,-0.64819,0.00017,29.30107]
[1778180102387,28.18,80123.73,5.3,-0.64721,0.00017,29.33238]
[1778180105408,28.18,80128.94,5.3,-0.64634,0.00017,29.36007]
[1778180110281,28.18,80133.09,5.3,-0.64566,0.00017,29.38194]
[1778180110377,28.18,80133.09,5.3,-0.64566,0.00017,29.38194]
[1778180110488,28.18,80137.53,5.3,-0.64492,0.00017,29.40536]
[1778180111362,28.18,80137.53,5.3,-0.64492,0.00017,29.40536]
[1778180111414,28.18,80137.53,5.3,-0.64492,0.00017,29.40536]
[1778180111633,28.18,80144.48,5.3,-0.64375,0.00017,29.44185]
[1778180117492,28.17,80143.02,5.3,-0.64402,0.00017,29.43359]
[1778180120513,28.17,80136.43,5.3,-0.64513,0.00017,29.39856]
[1778180125548,28.17,80139.92,5.3,-0.64456,0.00017,29.41653]
[1778180130583,28.16,80143.97,5.3,-0.64391,0.00017,29.43725]
[1778180135620,28.16,80143.99,5.3,-0.64394,0.00017,29.4334]
[1778180139390,28.16,80144.05,5.3,-0.64394,0.00017,29.43332]
[1778180139608,28.16,80144.05,5.3,-0.64394,0.00017,29.43332]
[1778180140154,28.16,80144.05,5.3,-0.64394,0.00017,29.43332]
[1778180140482,28.16,80144.05,5.3,-0.64394,0.00017,29.43332]
[1778180140582,28.16,80144.05,5.3,-0.64394,0.00017,29.43332]
[1778180140619,28.16,80144.05,5.3,-0.64394,0.00017,29.43332]
[1778180140266,28.15,80142.98,5.3,-0.64413,0.00017,29.42756]
[1778180140986,28.15,80176.31,5.3,-0.63853,0.00017,29.59996]
[1778180142135,28.15,80176.31,5.3,-0.63853,0.00017,29.59996]
[1778180142211,28.16,80204.51,5.3,-0.63376,0.00017,29.74154]
[1778180142714,28.16,80204.51,5.3,-0.63376,0.00017,29.74154]
[1778180143216,28.16,80204.51,5.3,-0.63376,0.00017,29.74154]
[1778180143264,28.16,80202.86,5.3,-0.63404,0.00017,29.73343]
[1778180143483,28.16,80202.86,5.3,-0.63404,0.00017,29.73343]
[1778180144406,28.16,80202.86,5.3,-0.63404,0.00017,29.73343]
[1778180143690,28.16,80219.52,5.3,-0.63122,0.00017,29.81513]
[1778180144436,28.16,80219.52,5.3,-0.63122,0.00017,29.81513]
[1778180144765,28.16,80219.52,5.3,-0.63122,0.00017,29.81513]
[1778180145086,28.16,80219.52,5.3,-0.63122,0.00017,29.81513]
[1778180145193,28.16,80222.78,5.3,-0.63066,0.00017,29.83098]
[1778180146711,28.16,80215.52,5.3,-0.63189,0.00017,29.79567]
[1778180147652,28.16,80215.52,5.3,-0.63189,0.00017,29.79567]
[1778180148100,28.16,80215.52,5.3,-0.63189,0.00017,29.79567]
[1778180148141,28.16,80219.06,5.3,-0.6313,0.00017,29.81291]
[1778180148846,28.16,80219.06,5.3,-0.6313,0.00017,29.81291]
[1778180148968,28.16,80219.06,5.3,-0.6313,0.00017,29.81291]
[1778180149022,28.16,80219.06,5.3,-0.6313,0.00017,29.81291]
[1778180149124,28.16,80219.06,5.3,-0.6313,0.00017,29.81291]
[1778180149206,28.16,80235.41,5.3,-0.62852,0.00017,29.89169]
[1778180149658,28.16,80235.41,5.3,-0.62852,0.00017,29.89169]
[1778180149785,28.16,80235.41,5.3,-0.62852,0.00017,29.89169]
[1778180150318,28.16,80246.64,5.3,-0.62661,0.00017,29.94499]
[1778180150480,28.16,80246.64,5.3,-0.62661,0.00017,29.94499]
[1778180150814,28.16,80246.64,5.3,-0.62661,0.00017,29.94499]
[1778180150915,28.16,80243.28,5.3,-0.62719,0.00017,29.92896]
[1778180151546,28.16,80243.28,5.3,-0.62719,0.00017,29.92896]
[1778180151893,28.16,80243.28,5.3,-0.62719,0.00017,29.92896]
[1778180152756,28.15,80238.77,5.3,-0.62796,0.00017,29.90748]
[1778180155713,28.15,80235.06,5.3,-0.6286,0.00017,29.88965]
[1778180156046,28.15,80235.06,5.3,-0.6286,0.00017,29.88965]
[1778180156126,28.15,80230.35,5.3,-0.6294,0.00017,29.86698]
[1778180159506,28.15,80227.45,5.3,-0.62989,0.00017,29.85295]
[1778180159661,28.15,80227.45,5.3,-0.62989,0.00017,29.85295]
[1778180159805,28.15,80229.15,5.3,-0.62961,0.00017,29.86111]
[1778180160646,28.15,80229.15,5.3,-0.62961,0.00017,29.86111]
[1778180162875,28.15,80230.5,5.3,-0.62938,0.00017,29.8675]
[1778180163995,28.15,80232.14,5.3,-0.6291,0.00017,29.87533]
[1778180163997,28.15,80229.18,5.3,-0.62961,0.00017,29.86107]
[1778180165848,28.15,80219.64,5.3,-0.63123,0.00017,29.8149]
[1778180166854,28.15,80213.27,5.3,-0.63231,0.00017,29.7838]
[1778180169267,28.15,80214.4,5.3,-0.63212,0.00017,29.78934]
[1778180169330,28.15,80215.3,5.3,-0.63196,0.00017,29.79375]
[1778180169875,28.15,80225.0,5.3,-0.63032,0.00017,29.84089]
[1778180171890,28.15,80224.38,5.3,-0.63043,0.00017,29.83784]
[1778180176288,28.15,80227.26,5.3,-0.62994,0.00017,29.85167]
[1778180176928,28.15,80237.54,5.3,-0.6282,0.00017,29.90089]
[1778180178942,28.15,80243.79,5.3,-0.62714,0.00017,29.93044]
[1778180179481,28.15,80243.79,5.3,-0.62714,0.00017,29.93044]
[1778180179567,28.15,80243.79,5.3,-0.62714,0.00017,29.93044]
[1778180179952,28.15,80248.56,5.3,-0.62633,0.00017,29.95288]
[1778180183139,28.14,80254.39,5.3,-0.62535,0.00017,29.97994]
[1778180185449,28.14,80256.42,5.3,-0.62501,0.00017,29.98921]
[1778180185596,28.14,80256.42,5.3,-0.62501,0.00017,29.98921]
[1778180186018,28.14,80256.42,5.3,-0.62501,0.00017,29.98921]
[1778180186077,28.14,80265.61,5.3,-0.62345,0.00017,30.03177]
[1778180186576,28.14,80265.61,5.3,-0.62345,0.00017,30.03177]
[1778180189020,28.14,80255.65,5.3,-0.62517,0.00017,29.98512]
[1778180192315,28.14,80253.74,5.3,-0.62551,0.00017,29.97272]
[1778180192509,28.14,80255.71,5.3,-0.62518,0.00017,29.98184]
[1778180193048,28.14,80246.42,5.3,-0.62677,0.00017,29.93809]
[1778180193560,28.14,80246.42,5.3,-0.62677,0.00017,29.93809]
[1778180194055,28.13,80244.91,5.3,-0.62703,0.00017,29.93088]
[1778180196535,28.13,80249.41,5.3,-0.62627,0.00017,29.95197]
[1778180196668,28.13,80249.41,5.3,-0.62627,0.00017,29.95197]
[1778180197739,28.13,80249.05,5.3,-0.62633,0.00017,29.95019]
[1778180198888,28.13,80248.94,5.3,-0.62635,0.00017,29.94959]
[1778180200083,28.13,80249.74,5.3,-0.62622,0.00017,29.95328]
[1778180200097,28.13,80246.36,5.3,-0.6268,0.00017,29.93725]
[1778180200738,28.13,80246.36,5.3,-0.6268,0.00017,29.93725]
[1778180201104,28.13,80244.72,5.3,-0.62708,0.00017,29.92942]
[1778180205479,28.13,80244.82,5.3,-0.62707,0.00017,29.9296]
[1778180205732,28.13,80244.82,5.3,-0.62707,0.00017,29.9296]
[1778180205834,28.13,80244.82,5.3,-0.62707,0.00017,29.9296]
[1778180206139,28.13,80253.03,5.3,-0.62568,0.00017,29.96823]
[1778180211174,28.12,80253.8,5.3,-0.62557,0.00017,29.97137]
[1778180215399,28.12,80256.69,5.3,-0.62509,0.00017,29.98452]
[1778180215714,28.12,80256.69,5.3,-0.62509,0.00017,29.98452]
[1778180216210,28.12,80265.38,5.3,-0.62361,0.00017,30.02483]
[1778180216568,28.12,80265.38,5.3,-0.62361,0.00017,30.02483]
[1778180217217,28.12,80269.91,5.3,-0.62284,0.00017,30.04562]
[1778180217471,28.12,80269.91,5.3,-0.62284,0.00017,30.04562]
[1778180221623,28.11,80271.91,5.3,-0.62252,0.00017,30.05427]
[1778180222252,28.11,80277.53,5.3,-0.62157,0.00017,30.07985]
[1778180223434,28.11,80278.12,5.3,-0.62147,0.00017,30.08239]
[1778180224266,28.11,80271.92,5.3,-0.62254,0.00017,30.05386]
[1778180229303,28.1,80271.82,5.3,-0.62258,0.00017,30.05276]
[1778180234338,28.1,80269.37,5.3,-0.62302,0.00017,30.04087]
[1778180235830,28.1,80270.38,5.3,-0.62286,0.00017,30.04541]
[1778180236192,28.1,80270.38,5.3,-0.62286,0.00017,30.04541]
[1778180236352,28.1,80270.65,5.3,-0.62281,0.00017,30.04654]
[1778180237334,28.1,80270.65,5.3,-0.62281,0.00017,30.04654]
[1778180237359,28.1,80270.78,5.3,-0.6228,0.00017,30.04702]
[1778180237652,28.1,80270.78,5.3,-0.6228,0.00017,30.04702]
[1778180237692,28.1,80270.78,5.3,-0.6228,0.00017,30.04702]
[1778180242394,28.09,80275.51,5.3,-0.62201,0.00017,30.06815]
[1778180247429,28.08,80275.91,5.3,-0.62197,0.00017,30.0694]
[1778180252464,28.08,80276.82,5.3,-0.62185,0.00017,30.06975]
[1778180257499,28.08,80272.73,5.3,-0.62257,0.00017,30.0505]
[1778180261687,28.07,80273.93,5.3,-0.62237,0.00017,30.05585]
[1778180261742,28.07,80273.93,5.3,-0.62237,0.00017,30.05585]
[1778180262299,28.07,80273.93,5.3,-0.62237,0.00017,30.05585]
[1778180262332,28.07,80269.87,5.3,-0.62307,0.00017,30.03701]
[1778180262949,28.07,80269.87,5.3,-0.62307,0.00017,30.03701]
[1778180263043,28.07,80251.66,5.3,-0.62618,0.00017,29.95201]
[1778180263546,28.07,80246.04,5.3,-0.62714,0.00017,29.92543]
[1778180264553,28.07,80241.17,5.3,-0.62797,0.00017,29.90224]
[1778180267574,28.07,80232.45,5.3,-0.62946,0.00017,29.86043]
[1778180272609,28.07,80227.52,5.3,-0.63029,0.00017,29.83672]
[1778180277645,28.07,80225.48,5.3,-0.63063,0.00017,29.82697]
[1778180282680,28.08,80226.51,5.3,-0.63045,0.00017,29.83212]
[1778180285702,28.08,80232.73,5.3,-0.62939,0.00017,29.86223]
[1778180290737,28.08,80231.88,5.3,-0.62954,0.00017,29.85812]
[1778180295774,28.08,80229.83,5.3,-0.62989,0.00017,29.84821]
[1778180300809,28.08,80231.37,5.3,-0.62962,0.00017,29.85564]
[1778180304900,28.08,80230.34,5.3,-0.6298,0.00017,29.85066]
[1778180305837,28.08,80227.08,5.3,-0.63035,0.00017,29.83488]
[1778180305850,28.08,80224.17,5.3,-0.63085,0.00017,29.82076]
[1778180307864,28.08,80219.53,5.3,-0.63164,0.00017,29.79817]
[1778180308871,28.08,80212.71,5.3,-0.63279,0.00017,29.76474]
[1778180311363,28.08,80212.24,5.3,-0.63287,0.00017,29.76246]
[1778180316927,28.08,80212.12,5.3,-0.63289,0.00017,29.75898]
[1778180321962,28.08,80212.45,5.3,-0.63283,0.00017,29.76088]
[1778180324634,28.08,80212.65,5.3,-0.63279,0.00017,29.76203]
[1778180326910,28.08,80218.39,5.3,-0.63181,0.00017,29.79029]
[1778180330167,28.08,80210.2,5.3,-0.63319,0.00017,29.75018]
[1778180330298,28.08,80210.2,5.3,-0.63319,0.00017,29.75018]
[1778180336064,28.09,80204.61,5.3,-0.63412,0.00017,29.72308]
[1778180340556,28.09,80202.16,5.3,-0.63452,0.00017,29.7113]
[1778180341099,28.09,80208.77,5.3,-0.6334,0.00017,29.74416]
[1778180342473,28.09,80208.77,5.3,-0.6334,0.00017,29.74416]
[1778180343113,28.09,80216.79,5.3,-0.63203,0.00017,29.78373]
[1778180344560,28.09,80221.02,5.3,-0.63131,0.00017,29.80444]
[1778180345127,28.09,80229.13,5.3,-0.62993,0.00017,29.84381]
[1778180349155,28.09,80229.1,5.3,-0.62994,0.00017,29.84365]
[1778180350257,28.09,80229.1,5.3,-0.62994,0.00017,29.84365]
[1778180351344,28.09,80230.36,5.3,-0.62972,0.00017,29.84973]
[1778180357213,28.09,80227.25,5.3,-0.63025,0.00017,29.83467]
[1778180362247,28.09,80226.68,5.3,-0.63035,0.00017,29.83191]
[1778180364942,28.09,80227.27,5.3,-0.63025,0.00017,29.83477]
[1778180365008,28.09,80227.27,5.3,-0.63025,0.00017,29.83477]
[1778180372317,28.09,80231.16,5.3,-0.62961,0.00017,29.8502]
[1778180375333,28.09,80230.27,5.3,-0.62976,0.00017,29.84587]
[1778180375383,28.09,80230.27,5.3,-0.62976,0.00017,29.84587]
[1778180375417,28.09,80226.52,5.3,-0.6304,0.00017,29.82773]
[1778180377352,28.09,80218.94,5.3,-0.63168,0.00017,29.79086]
[1778180382387,28.09,80215.37,5.3,-0.63229,0.00017,29.77351]
[1778180388429,28.09,80215.69,5.3,-0.63223,0.00017,29.77525]
[1778180393465,28.1,80212.77,5.3,-0.63271,0.00017,29.7611]
[1778180395480,28.1,80208.16,5.3,-0.63349,0.00017,29.73846]
[1778180400405,28.1,80206.62,5.3,-0.63374,0.00017,29.73109]
[1778180400998,28.1,80204.29,5.3,-0.63414,0.00017,29.71961]
[1778180401260,28.1,80204.29,5.3,-0.63414,0.00017,29.71961]
[1778180401521,28.1,80196.16,5.3,-0.63551,0.00017,29.67918]
[1778180402070,28.1,80196.16,5.3,-0.63551,0.00017,29.67918]
[1778180402345,28.1,80196.16,5.3,-0.63551,0.00017,29.67918]
[1778180402528,28.1,80196.08,5.3,-0.63552,0.00017,29.67888]
[1778180407563,28.1,80193.35,5.3,-0.63596,0.00017,29.6657]
[1778180409294,28.1,80193.24,5.3,-0.63598,0.00017,29.66526]
[1778180410298,28.11,80192.61,5.3,-0.63608,0.00017,29.66221]
[1778180410584,28.11,80181.46,5.3,-0.63796,0.00017,29.60604]
[1778180411198,28.11,80181.46,5.3,-0.63796,0.00017,29.60604]
[1778180411300,28.11,80181.46,5.3,-0.63796,0.00017,29.6062]
[1778180413578,28.11,80180.31,5.3,-0.63815,0.00017,29.60036]
[1778180422669,28.12,80181.35,5.3,-0.63791,0.00017,29.60742]
[1778180426697,28.12,80190.03,5.3,-0.63642,0.00017,29.65186]
[1778180427704,28.12,80184.33,5.3,-0.63738,0.00017,29.62324]
[1778180432739,28.13,80186.08,5.3,-0.63708,0.00017,29.62947]
[1778180437774,28.13,80190.57,5.3,-0.63629,0.00017,29.65276]
[1778180442809,28.14,80190.55,5.3,-0.63627,0.00017,29.65324]
[1778180443852,28.14,80190.55,5.3,-0.63627,0.00017,29.65324]
[1778180443915,28.14,80190.55,5.3,-0.63627,0.00017,29.65324]
[1778180443966,28.14,80186.27,5.3,-0.63699,0.00017,29.63182]
[1778180444823,28.14,80176.07,5.3,-0.63871,0.00017,29.58026]
[1778180448851,28.15,80169.05,5.3,-0.63987,0.00017,29.54506]
[1778180453892,28.15,80168.2,5.3,-0.64001,0.00017,29.54069]
[1778180459079,28.15,80161.54,5.3,-0.64113,0.00017,29.50645]
[1778180459865,28.15,80160.36,5.3,-0.64133,0.00017,29.50039]
[1778180459941,28.15,80160.31,5.3,-0.64133,0.00017,29.50013]
[1778180460759,28.15,80160.31,5.3,-0.64133,0.00017,29.50013]
[1778180460949,28.15,80159.36,5.3,-0.64149,0.00017,29.49524]
[1778180465951,28.15,80160.83,5.3,-0.64123,0.00017,29.50319]
[1778180471019,28.15,80165.51,5.3,-0.64044,0.00017,29.52761]
[1778180471937,28.15,80165.51,5.3,-0.64044,0.00017,29.52761]
[1778180471995,28.15,80165.51,5.3,-0.64044,0.00017,29.52761]
[1778180472533,28.15,80165.51,5.3,-0.64044,0.00017,29.52761]
[1778180472634,28.15,80165.55,5.3,-0.64043,0.00017,29.5279]
[1778180473091,28.15,80165.55,5.3,-0.64043,0.00017,29.5279]
[1778180473122,28.15,80165.55,5.3,-0.64043,0.00017,29.5279]
[1778180473192,28.15,80160.15,5.3,-0.64133,0.00017,29.50008]
[1778180475048,28.15,80153.32,5.3,-0.64248,0.00017,29.4647]
[1778180480083,28.15,80150.04,5.3,-0.64302,0.00017,29.44802]
[1778180484536,28.15,80149.45,5.3,-0.64313,0.00017,29.4446]
[1778180490153,28.15,80148.75,5.3,-0.64327,0.00017,29.44019]
[1778180493948,28.15,80148.53,5.3,-0.64333,0.00017,29.43541]
[1778180495831,28.14,80150.12,5.3,-0.64307,0.00017,29.44358]
[1778180495979,28.14,80150.12,5.3,-0.64307,0.00017,29.44358]
[1778180496196,28.14,80155.26,5.3,-0.64221,0.00017,29.47029]
[1778180497203,28.14,80159.56,5.3,-0.64149,0.00017,29.49251]
[1778180502238,28.14,80159.49,5.3,-0.64152,0.00017,29.49157]
[1778180507273,28.14,80157.26,5.3,-0.64189,0.00017,29.48008]
[1778180509734,28.14,80157.46,5.3,-0.64186,0.00017,29.48126]
[1778180510294,28.14,80157.28,5.3,-0.64188,0.00017,29.48039]
[1778180515329,28.14,80153.99,5.3,-0.64242,0.00017,29.46366]
[1778180520364,28.15,80152.34,5.3,-0.64269,0.00017,29.45526]
[1778180525399,28.14,80154.83,5.3,-0.6423,0.00017,29.46766]
[1778180530434,28.14,80153.94,5.3,-0.64247,0.00017,29.46245]
[1778180535469,28.13,80150.14,5.3,-0.64312,0.00017,29.44204]
[1778180538755,28.13,80151.1,5.3,-0.64297,0.00017,29.44673]
[1778180538813,28.13,80151.1,5.3,-0.64297,0.00017,29.44673]
[1778180538896,28.13,80151.1,5.3,-0.64297,0.00017,29.44673]
[1778180539496,28.13,80151.1,5.3,-0.64297,0.00017,29.44673]
[1778180539497,28.13,80123.27,5.3,-0.64764,0.00017,29.29912]
[1778180539775,28.13,80123.27,5.3,-0.64764,0.00017,29.29912]
[1778180539803,28.13,80123.27,5.3,-0.64764,0.00017,29.29912]
[1778180540635,28.13,80123.27,5.3,-0.64764,0.00017,29.29912]
[1778180540686,28.13,80123.6,5.3,-0.64759,0.00017,29.30081]
[1778180544428,28.13,80124.32,5.3,-0.64748,0.00017,29.30442]
[1778180549567,28.13,80123.83,5.3,-0.64758,0.00017,29.3013]
[1778180552829,28.12,80125.93,5.3,-0.64725,0.00017,29.30898]
[1778180553596,28.12,80121.49,5.3,-0.648,0.00017,29.28506]
[1778180553871,28.12,80121.49,5.3,-0.648,0.00017,29.28506]
[1778180553957,28.12,80121.49,5.3,-0.648,0.00017,29.28506]
[1778180554256,28.12,80121.49,5.3,-0.648,0.00017,29.28506]
[1778180554603,28.12,80121.78,5.3,-0.64795,0.00017,29.28654]
[1778180557559,28.12,80122.66,5.3,-0.64781,0.00017,29.2912]
[1778180557624,28.12,80121.29,5.3,-0.64804,0.00017,29.28367]
[1778180559638,28.12,80114.94,5.3,-0.64911,0.00017,29.24927]
[1778180564675,28.12,80113.22,5.3,-0.6494,0.00017,29.23972]
[1778180567449,28.12,80113.39,5.3,-0.64938,0.00017,29.24056]
[1778180567694,28.12,80114.9,5.3,-0.64913,0.00017,29.2487]
[1778180569425,28.12,80119.08,5.3,-0.64843,0.00017,29.27124]
[1778180569708,28.12,80127.76,5.3,-0.64698,0.00017,29.3178]
[1778180574743,28.11,80130.96,5.3,-0.64646,0.00017,29.3344]
[1778180580133,28.11,80130.68,5.3,-0.64652,0.00017,29.3325]
[1778180580199,28.11,80130.68,5.3,-0.64652,0.00017,29.3325]
[1778180580231,28.11,80126.07,5.3,-0.64729,0.00017,29.30775]
[1778180581793,28.11,80118.74,5.3,-0.64853,0.00017,29.26818]
[1778180587827,28.11,80118.59,5.3,-0.64856,0.00017,29.26718]
[1778180588735,28.11,80118.59,5.3,-0.64856,0.00017,29.26718]
[1778180587834,28.11,80118.81,5.3,-0.64852,0.00017,29.26826]
[1778180588859,28.11,80118.81,5.3,-0.64852,0.00017,29.26826]
[1778180588897,28.11,80123.76,5.3,-0.6477,0.00017,29.29487]
[1778180591911,28.11,80123.69,5.3,-0.64771,0.00017,29.29435]
[1778180593435,28.11,80122.74,5.3,-0.64787,0.00017,29.28918]
[1778180593566,28.11,80122.74,5.3,-0.64787,0.00017,29.28918]
[1778180594086,28.11,80125.04,5.3,-0.64749,0.00017,29.3014]
[1778180594402,28.11,80125.04,5.3,-0.64749,0.00017,29.3014]
[1778180595379,28.11,80127.35,5.3,-0.64711,0.00017,29.3137]
[1778180597711,28.1,80124.45,5.3,-0.6476,0.00017,29.29807]
[1778180606967,28.1,80132.65,5.3,-0.64625,0.00017,29.34109]
[1778180609992,28.1,80137.77,5.3,-0.6454,0.00017,29.36802]
[1778180615024,28.09,80136.8,5.3,-0.6456,0.00017,29.35904]
[1778180620059,28.09,80142.29,5.3,-0.6447,0.00017,29.38762]
[1778180625094,28.09,80140.55,5.3,-0.64501,0.00017,29.37786]
[1778180627745,28.09,80139.02,5.3,-0.64527,0.00017,29.36965]
[1778180628435,28.09,80138.44,5.3,-0.64537,0.00017,29.36647]
[1778180630924,28.08,80132.1,5.3,-0.64644,0.00017,29.33247]
[1778180631325,28.08,80132.1,5.3,-0.64644,0.00017,29.33247]
[1778180632143,28.08,80122.45,5.3,-0.64806,0.00017,29.28056]
[1778180637626,28.08,80126.16,5.3,-0.64745,0.00017,29.30033]
[1778180638050,28.08,80124.66,5.3,-0.6477,0.00017,29.29215]
[1778180638097,28.08,80124.66,5.3,-0.6477,0.00017,29.29215]
[1778180638185,28.08,80123.1,5.3,-0.64796,0.00017,29.28376]
[1778180639675,28.08,80123.1,5.3,-0.64796,0.00017,29.28376]
[1778180639776,28.08,80119.84,5.3,-0.64851,0.00017,29.26607]
[1778180641835,28.08,80118.73,5.3,-0.6487,0.00017,29.26001]
[1778180642213,28.08,80114.04,5.3,-0.64949,0.00017,29.23459]
[1778180647249,28.08,80111.97,5.3,-0.64983,0.00017,29.2233]
[1778180652287,28.08,80112.64,5.3,-0.64972,0.00017,29.22695]
[1778180657322,28.08,80111.17,5.3,-0.64997,0.00017,29.21898]
[1778180662157,28.08,80112.1,5.3,-0.64981,0.00017,29.22412]
[1778180667392,28.08,80111.87,5.3,-0.64984,0.00017,29.22302]
[1778180669406,28.08,80105.92,5.3,-0.65083,0.00017,29.19061]
[1778180671434,28.08,80104.29,5.3,-0.6511,0.00017,29.18175]
[1778180671535,28.08,80103.77,5.3,-0.6512,0.00017,29.17563]
[1778180674441,28.08,80097.04,5.3,-0.65232,0.00017,29.13883]
[1778180675611,28.08,80097.04,5.3,-0.65232,0.00017,29.13883]
[1778180675650,28.09,80088.27,5.3,-0.65378,0.00017,29.09037]
[1778180676455,28.09,80081.57,5.3,-0.6549,0.00017,29.05301]
[1778180677601,28.09,80074.4,5.3,-0.65608,0.00017,29.0131]
[1778180683504,28.09,80078.92,5.3,-0.65529,0.00017,29.03961]
[1778180690553,28.1,80079.23,5.3,-0.6552,0.00017,29.04251]
[1778180695588,28.1,80080.2,5.3,-0.65502,0.00017,29.0487]
[1778180700623,28.11,80078.28,5.3,-0.65531,0.00017,29.03871]
[1778180702465,28.11,80078.32,5.3,-0.6553,0.00017,29.03909]
[1778180702637,28.11,80084.68,5.3,-0.65424,0.00017,29.07476]
[1778180704651,28.11,80091.77,5.3,-0.65305,0.00017,29.11434]
[1778180709428,28.11,80091.53,5.3,-0.65308,0.00017,29.11339]
[1778180709450,28.11,80091.53,5.3,-0.65308,0.00017,29.11339]
[1778180709686,28.11,80092.15,5.3,-0.65297,0.00017,29.11692]
[1778180714721,28.12,80096.12,5.3,-0.6523,0.00017,29.13923]
[1778180719756,28.12,80099.45,5.3,-0.65173,0.00017,29.15788]
[1778180724813,28.12,80100.26,5.3,-0.65159,0.00017,29.16255]
[1778180724888,28.12,80099.2,5.3,-0.65176,0.00017,29.15679]
[1778180725798,28.12,80089.9,5.3,-0.65331,0.00017,29.10555]
[1778180728147,28.12,80085.75,5.3,-0.654,0.00017,29.08273]
[1778180728822,28.12,80066.86,5.3,-0.65713,0.00017,28.97697]
[1778180729827,28.12,80068.03,5.3,-0.65693,0.00017,28.98378]
[1778180734863,28.13,80068.54,5.3,-0.65683,0.00017,28.98426]
[1778180736639,28.13,80067.7,5.3,-0.65696,0.00017,28.97971]
[1778180736819,28.13,80067.7,5.3,-0.65696,0.00017,28.97971]
[1778180736877,28.13,80063.95,5.3,-0.65758,0.00017,28.9587]
[1778180741672,28.14,80061.85,5.3,-0.6579,0.00017,28.94765]
[1778180741912,28.14,80061.26,5.3,-0.65799,0.00017,28.94452]
[1778180743052,28.14,80061.47,5.3,-0.65795,0.00017,28.94592]
[1778180744933,28.14,80075.31,5.3,-0.65564,0.00017,29.02434]
[1778180749968,28.14,80074.42,5.3,-0.65577,0.00017,29.02007]
[1778180755008,28.15,80073.32,5.3,-0.65593,0.00017,29.01464]
[1778180760038,28.15,80074.2,5.3,-0.65576,0.00017,29.02033]
[1778180765856,28.16,80077.33,5.3,-0.65521,0.00017,29.03858]
[1778180765943,28.16,80077.33,5.3,-0.65521,0.00017,29.03858]
[1778180776150,28.16,80077.38,5.3,-0.65516,0.00017,29.04031]
[1778180783199,28.17,80079.67,5.3,-0.65475,0.00017,29.05398]
[1778180787227,28.17,80074.63,5.3,-0.65557,0.00017,29.02631]
[1778180792262,28.18,80071.9,5.3,-0.65602,0.00017,29.0084]
[1778180798304,28.18,80074.03,5.3,-0.65564,0.00017,29.02119]
[1778180803343,28.19,80078.14,5.3,-0.65493,0.00017,29.04485]
[1778180805353,28.19,80082.52,5.3,-0.6542,0.00017,29.06947]
[1778180808072,28.19,80080.65,5.3,-0.6545,0.00017,29.05929]
[1778180808100,28.19,80080.65,5.3,-0.6545,0.00017,29.05929]
[1778180808345,28.19,80080.65,5.3,-0.6545,0.00017,29.05929]
[1778180808818,28.19,80080.65,5.3,-0.6545,0.00017,29.05929]
[1778180808918,28.19,80083.8,5.3,-0.65397,0.00017,29.07701]
[1778180809385,28.19,80090.5,5.3,-0.65286,0.00017,29.11405]
[1778180811485,28.19,80090.44,5.3,-0.65287,0.00017,29.11382]
[1778180811586,28.19,80090.43,5.3,-0.65286,0.00017,29.11391]
[1778180812573,28.19,80090.43,5.3,-0.65286,0.00017,29.11391]
[1778180812922,28.19,80090.43,5.3,-0.65286,0.00017,29.11391]
[1778180818243,28.19,80088.13,5.3,-0.65324,0.00017,29.10157]
[1778180820129,28.19,80088.42,5.3,-0.65318,0.00017,29.10332]
[1778180820205,28.19,80088.42,5.3,-0.65318,0.00017,29.10332]
[1778180820462,28.19,80091.04,5.3,-0.65274,0.00017,29.11785]
[1778180822422,28.19,80092.78,5.3,-0.65245,0.00017,29.1275]
[1778180822476,28.2,80093.67,5.3,-0.6523,0.00017,29.13246]
[1778180827511,28.2,80090.76,5.3,-0.65278,0.00017,29.11674]
[1778180830532,28.2,80081.26,5.3,-0.65435,0.00017,29.06439]
[1778180833176,28.2,80079.34,5.3,-0.65466,0.00017,29.05389]
[1778180839165,28.2,80079.57,5.3,-0.6546,0.00017,29.05597]
[1778180841609,28.21,80072.58,5.3,-0.65574,0.00017,29.0173]
[1778180843623,28.21,80067.05,5.3,-0.65665,0.00017,28.98657]
[1778180848658,28.21,80064.38,5.3,-0.65708,0.00017,28.97202]
[1778180853635,28.21,80068.09,5.3,-0.65646,0.00017,28.99002]
[1778180854141,28.21,80065.95,5.3,-0.65681,0.00017,28.97815]
[1778180854346,28.21,80065.95,5.3,-0.65681,0.00017,28.97815]
[1778180854696,28.21,80065.95,5.3,-0.65681,0.00017,28.97815]
[1778180854700,28.21,80062.53,5.3,-0.65737,0.00017,28.95905]
[1778180855640,28.21,80062.53,5.3,-0.65737,0.00017,28.95905]
[1778180855693,28.21,80062.53,5.3,-0.65737,0.00017,28.95905]
[1778180855707,28.22,80062.02,5.3,-0.65745,0.00017,28.95634]
[1778180858093,28.22,80062.25,5.3,-0.6574,0.00017,28.95799]
[1778180860449,28.22,80067.46,5.3,-0.65653,0.00017,28.98765]
[1778180860743,28.22,80077.77,5.3,-0.65482,0.00017,29.04543]
[1778180861749,28.22,80083.26,5.3,-0.65391,0.00017,29.07601]
[1778180862383,28.22,80083.26,5.3,-0.65391,0.00017,29.07601]
[1778180862513,28.22,80083.26,5.3,-0.65391,0.00017,29.07601]
[1778180862631,28.22,80083.26,5.3,-0.65391,0.00017,29.07601]
[1778180862964,28.22,80083.26,5.3,-0.65391,0.00017,29.07601]
[1778180862756,28.22,80091.32,5.3,-0.65257,0.00017,29.12056]
[1778180863656,28.22,80091.32,5.3,-0.65257,0.00017,29.12056]
[1778180863780,28.22,80091.32,5.3,-0.65257,0.00017,29.12056]
[1778180863957,28.22,80101.2,5.3,-0.65092,0.00017,29.17469]
[1778180864242,28.22,80101.2,5.3,-0.65092,0.00017,29.17469]
[1778180864780,28.22,80096.76,5.3,-0.65166,0.00017,29.15045]
[1778180865246,28.22,80096.76,5.3,-0.65166,0.00017,29.15045]
[1778180865779,28.22,80096.75,5.3,-0.65166,0.00017,29.15041]
[1778180866786,28.22,80101.58,5.3,-0.65086,0.00017,29.1768]
[1778180871925,28.22,80103.14,5.3,-0.6506,0.00017,29.18527]
[1778180871972,28.22,80100.9,5.3,-0.65097,0.00017,29.17307]
[1778180872944,28.22,80100.9,5.3,-0.65097,0.00017,29.17307]
[1778180872967,28.22,80097.15,5.3,-0.6516,0.00017,29.15259]
[1778180878871,28.22,80100.98,5.3,-0.65096,0.00017,29.17356]
[1778180880932,28.22,80103.63,5.3,-0.65052,0.00017,29.18799]
[1778180880951,28.22,80106.67,5.3,-0.65001,0.00017,29.20449]
[1778180881892,28.22,80111.04,5.3,-0.64928,0.00017,29.22812]
[1778180884131,28.22,80111.8,5.3,-0.64916,0.00017,29.23216]
[1778180884913,28.22,80110.15,5.3,-0.64944,0.00017,29.22322]
[1778180890955,28.22,80108.94,5.3,-0.64964,0.00017,29.21663]
[1778180891781,28.22,80108.94,5.3,-0.64964,0.00017,29.21663]
[1778180891964,28.22,80111.32,5.3,-0.64924,0.00017,29.22948]
[1778180896999,28.22,80113.38,5.3,-0.6489,0.00017,29.2405]
[1778180897965,28.22,80113.38,5.3,-0.6489,0.00017,29.2405]
[1778180898007,28.22,80111.48,5.3,-0.64922,0.00017,29.23023]
[1778180902533,28.22,80108.97,5.3,-0.64964,0.00017,29.21664]
[1778180903042,28.22,80112.36,5.3,-0.64907,0.00017,29.23496]
[1778180909084,28.22,80112.18,5.3,-0.64911,0.00017,29.23396]
[1778180909176,28.22,80112.18,5.3,-0.64911,0.00017,29.23396]
[1778180910091,28.22,80111.05,5.3,-0.64929,0.00017,29.22786]
[1778180915126,28.22,80107.8,5.3,-0.64985,0.00017,29.20701]
[1778180920161,28.22,80107.51,5.3,-0.64989,0.00017,29.20553]
[1778180926203,28.22,80105.37,5.3,-0.65024,0.00017,29.19411]
[1778180931238,28.22,80105.78,5.3,-0.65017,0.00017,29.19653]
[1778180936954,28.22,80106.63,5.3,-0.65002,0.00017,29.20127]
[1778180937055,28.22,80106.79,5.3,-0.64999,0.00017,29.2022]
[1778180940361,28.22,80108.28,5.3,-0.64974,0.00017,29.21033]
[1778180940363,28.22,80108.82,5.3,-0.64965,0.00017,29.21327]
[1778180943580,28.22,80106.58,5.3,-0.65002,0.00017,29.2012]
[1778180943617,28.22,80106.54,5.3,-0.65003,0.00017,29.20101]
[1778180944329,28.23,80113.59,5.3,-0.64886,0.00017,29.23915]
[1778180947351,28.23,80117.87,5.3,-0.64814,0.00017,29.26215]
[1778180948521,28.23,80117.87,5.3,-0.64814,0.00017,29.26215]
[1778180948540,28.22,80114.77,5.3,-0.64866,0.00017,29.24548]
[1778180949365,28.22,80108.04,5.3,-0.64978,0.00017,29.20915]
[1778180952865,28.23,80105.93,5.3,-0.65013,0.00017,29.19776]
[1778180952888,28.23,80104.75,5.3,-0.65032,0.00017,29.19141]
[1778180953393,28.23,80095.51,5.3,-0.65186,0.00017,29.14102]
[1778180958428,28.23,80093.96,5.3,-0.65211,0.00017,29.13287]
[1778180963463,28.23,80091.04,5.3,-0.65258,0.00017,29.1172]
[1778180966736,28.23,80089.82,5.3,-0.65278,0.00017,29.11064]
[1778180966753,28.23,80090.56,5.3,-0.65265,0.00017,29.11487]
[1778180967491,28.23,80098.18,5.3,-0.65138,0.00017,29.15663]
[1778180972526,28.23,80094.85,5.3,-0.65195,0.00017,29.13533]
[1778180974152,28.23,80094.85,5.3,-0.65195,0.00017,29.13533]
[1778180974540,28.23,80091.39,5.3,-0.65252,0.00017,29.11646]
[1778180979575,28.24,80090.88,5.3,-0.65259,0.00017,29.11401]
[1778180984614,28.24,80091.62,5.3,-0.65246,0.00017,29.11841]
[1778180989649,28.24,80091.36,5.3,-0.65249,0.00017,29.1173]
[1778180995089,28.24,80091.36,5.3,-0.65248,0.00017,29.11748]
[1778180995190,28.24,80091.4,5.3,-0.65247,0.00017,29.11787]
[1778181000726,28.24,80096.31,5.3,-0.65164,0.00017,29.1451]
[1778181006768,28.24,80093.9,5.3,-0.65204,0.00017,29.13213]
[1778181008351,28.25,80092.04,5.3,-0.65235,0.00017,29.12197]
[1778181008783,28.25,80089.21,5.3,-0.65281,0.00017,29.10642]
[1778181013818,28.25,80085.88,5.3,-0.65335,0.00017,29.0885]
[1778181017089,28.25,80088.92,5.3,-0.65284,0.00017,29.10539]
[1778181017182,28.25,80089.13,5.3,-0.65281,0.00017,29.10661]
[1778181018266,28.25,80092.64,5.3,-0.65223,0.00017,29.12588]
[1778181018479,28.25,80092.64,5.3,-0.65223,0.00017,29.12588]
[1778181018507,28.25,80092.64,5.3,-0.65223,0.00017,29.12588]
[1778181018952,28.25,80092.64,5.3,-0.65223,0.00017,29.12588]
[1778181019020,28.25,80103.21,5.3,-0.65047,0.00017,29.18362]
[1778181019324,28.25,80103.21,5.3,-0.65047,0.00017,29.18362]
[1778181019689,28.25,80103.21,5.3,-0.65047,0.00017,29.18362]
[1778181019867,28.25,80105.4,5.3,-0.6501,0.00017,29.1955]
[1778181021881,28.25,80102.05,5.3,-0.65066,0.00017,29.17734]
[1778181026916,28.25,80102.08,5.3,-0.65065,0.00017,29.17752]
[1778181027524,28.25,80102.08,5.3,-0.65065,0.00017,29.17752]
[1778181027579,28.25,80102.08,5.3,-0.65065,0.00017,29.17752]
[1778181027923,28.25,80102.43,5.3,-0.6506,0.00017,29.17941]
[1778181028810,28.25,80102.43,5.3,-0.6506,0.00017,29.17941]
[1778181028897,28.25,80102.43,5.3,-0.6506,0.00017,29.17941]
[1778181028930,28.25,80104.01,5.3,-0.65033,0.00017,29.18799]
[1778181033965,28.25,80104.83,5.3,-0.65022,0.00017,29.18903]
[1778181034643,28.25,80104.83,5.3,-0.65022,0.00017,29.18903]
[1778181034972,28.25,80105.46,5.3,-0.65011,0.00017,29.19243]
[1778181040009,28.25,80105.22,5.3,-0.65015,0.00017,29.19101]
[1778181043123,28.25,80105.85,5.3,-0.65005,0.00017,29.19435]
[1778181043224,28.25,80106.08,5.3,-0.65002,0.00017,29.19557]
[1778181049071,28.25,80103.35,5.3,-0.65047,0.00017,29.18062]
[1778181054107,28.25,80101.99,5.3,-0.6507,0.00017,29.17314]
[1778181054819,28.25,80101.99,5.3,-0.6507,0.00017,29.17314]
[1778181055114,28.25,80094.77,5.3,-0.6519,0.00017,29.13373]
[1778181056555,28.25,80094.24,5.3,-0.65199,0.00017,29.13084]
[1778181057128,28.25,80094.01,5.3,-0.65203,0.00017,29.1296]
[1778181062163,28.25,80094.71,5.3,-0.65191,0.00017,29.13352]
[1778181067198,28.25,80094.56,5.3,-0.65193,0.00017,29.13282]
[1778181072233,28.25,80097.61,5.3,-0.65142,0.00017,29.14959]
[1778181077268,28.25,80098.14,5.3,-0.65133,0.00017,29.15255]
[1778181079286,28.25,80104.2,5.3,-0.65032,0.00017,29.18555]
[1778181079381,28.25,80104.2,5.3,-0.65032,0.00017,29.18555]
[1778181080291,28.25,80107.62,5.3,-0.64975,0.00017,29.20408]
[1778181085326,28.25,80110.12,5.3,-0.64934,0.00017,29.21743]
[1778181090361,28.25,80111.41,5.3,-0.64913,0.00017,29.22422]
[1778181096403,28.25,80111.01,5.3,-0.64922,0.00017,29.21852]
[1778181101438,28.24,80110.79,5.3,-0.64926,0.00017,29.21716]
[1778181104683,28.24,80110.92,5.3,-0.64924,0.00017,29.21783]
[1778181107480,28.24,80120.38,5.3,-0.64767,0.00017,29.26843]
[1778181112516,28.24,80121.15,5.3,-0.64756,0.00017,29.27218]
[1778181117551,28.24,80121.22,5.3,-0.64756,0.00017,29.27222]
[1778181122586,28.24,80128.58,5.3,-0.64634,0.00017,29.31109]
[1778181123544,28.24,80128.58,5.3,-0.64634,0.00017,29.31109]
[1778181124600,28.23,80120.21,5.3,-0.64774,0.00017,29.2663]
[1778181126668,28.23,80119.8,5.3,-0.64781,0.00017,29.26405]
[1778181132656,28.23,80121.04,5.3,-0.64762,0.00017,29.27029]
[1778181138698,28.23,80121.6,5.3,-0.64754,0.00017,29.27297]
[1778181143733,28.23,80129.58,5.3,-0.64621,0.00017,29.31521]
[1778181148768,28.23,80130.32,5.3,-0.6461,0.00017,29.31872]
[1778181153803,28.22,80131.35,5.3,-0.64596,0.00017,29.32041]
[1778181158420,28.22,80133.02,5.3,-0.6457,0.00017,29.32886]
[1778181159175,28.22,80133.02,5.3,-0.6457,0.00017,29.32886]
[1778181159273,28.22,80139.59,5.3,-0.6446,0.00017,29.36342]
[1778181159846,28.22,80146.48,5.3,-0.64345,0.00017,29.39941]
[1778181164881,28.21,80147.85,5.3,-0.64325,0.00017,29.40577]
[1778181169917,28.21,80148.82,5.3,-0.64312,0.00017,29.41]
[1778181174952,28.2,80151.79,5.3,-0.64264,0.00017,29.42472]
[1778181180297,28.2,80154.2,5.3,-0.64226,0.00017,29.43664]
[1778181180404,28.2,80154.68,5.3,-0.64219,0.00017,29.43881]
[1778181180994,28.2,80159.84,5.3,-0.64132,0.00017,29.46553]
[1778181185242,28.19,80161.51,5.3,-0.64106,0.00017,29.4736]
[1778181185343,28.19,80161.51,5.3,-0.64108,0.00017,29.47324]
[1778181186789,28.19,80158.79,5.3,-0.64153,0.00017,29.45919]
[1778181186790,28.19,80158.79,5.3,-0.64154,0.00017,29.45901]
[1778181190057,28.19,80165.1,5.3,-0.6405,0.00017,29.49104]
[1778181191580,28.18,80167.12,5.3,-0.64016,0.00017,29.50124]
[1778181197106,28.18,80174.01,5.3,-0.63905,0.00017,29.53525]
[1778181202141,28.17,80174.23,5.3,-0.63905,0.00017,29.53532]
[1778181203368,28.17,80174.23,5.3,-0.63905,0.00017,29.53532]
[1778181203565,28.17,80174.23,5.3,-0.63905,0.00017,29.53532]
[1778181203868,28.17,80174.23,5.3,-0.63905,0.00017,29.53532]
[1778181204158,28.17,80165.74,5.3,-0.64049,0.00017,29.49142]
[1778181204876,28.17,80165.74,5.3,-0.64049,0.00017,29.49142]
[1778181206172,28.16,80153.28,5.3,-0.6426,0.00017,29.42647]
[1778181208187,28.16,80148.94,5.3,-0.64334,0.00017,29.40344]
[1778181213222,28.16,80151.19,5.3,-0.64301,0.00017,29.41109]
[1778181218257,28.15,80152.3,5.3,-0.64286,0.00017,29.41588]
[1778181222285,28.14,80156.94,5.3,-0.6421,0.00017,29.43936]
[1778181227320,28.14,80157.95,5.3,-0.64196,0.00017,29.44379]
[1778181228332,28.14,80151.08,5.3,-0.64312,0.00017,29.40779]
[1778181233369,28.13,80149.84,5.3,-0.64336,0.00017,29.40051]
[1778181238404,28.13,80149.31,5.3,-0.64347,0.00017,29.39695]
[1778181241425,28.12,80153.79,5.3,-0.64274,0.00017,29.41992]
[1778181246460,28.12,80153.6,5.3,-0.6428,0.00017,29.41809]
[1778181252502,28.11,80154.16,5.3,-0.64274,0.00017,29.42004]
[1778181259980,28.11,80153.89,5.3,-0.64279,0.00017,29.41847]
[1778181265593,28.1,80151.63,5.3,-0.64323,0.00017,29.40474]
[1778181270629,28.09,80152.36,5.3,-0.64314,0.00017,29.40782]
[1778181275664,28.09,80153.27,5.3,-0.64302,0.00017,29.40853]
[1778181280702,28.08,80154.34,5.3,-0.64287,0.00017,29.41348]
[1778181285737,28.08,80151.91,5.3,-0.64329,0.00017,29.40017]
[1778181291366,28.08,80150.58,5.3,-0.64353,0.00017,29.39278]
[1778181291428,28.08,80151.64,5.3,-0.64336,0.00017,29.39813]
[1778181291779,28.08,80162.3,5.3,-0.64156,0.00017,29.45378]
[1778181293793,28.07,80166.24,5.3,-0.64091,0.00017,29.4739]
[1778181299401,28.07,80168.02,5.3,-0.64063,0.00017,29.48249]
[1778181299477,28.07,80167.49,5.3,-0.64073,0.00017,29.47945]
[1778181300842,28.07,80160.13,5.3,-0.64198,0.00017,29.44114]
[1778181305877,28.06,80155.97,5.3,-0.6427,0.00017,29.41884]
[1778181310584,28.06,80156.63,5.3,-0.6426,0.00017,29.42186]
[1778181310776,28.06,80156.63,5.3,-0.6426,0.00017,29.42186]
[1778181310912,28.06,80157.27,5.3,-0.6425,0.00017,29.42509]
[1778181311730,28.06,80157.27,5.3,-0.6425,0.00017,29.42509]
[1778181316954,28.05,80160.94,5.3,-0.64191,0.00017,29.44349]
[1778181321989,28.05,80164.31,5.3,-0.64136,0.00017,29.46038]
[1778181327039,28.05,80165.18,5.3,-0.64122,0.00017,29.46461]
[1778181327257,28.05,80165.03,5.3,-0.64126,0.00017,29.46342]
[1778181328033,28.04,80152.84,5.3,-0.64332,0.00017,29.39965]
[1778181329040,28.04,80145.78,5.3,-0.64452,0.00017,29.36231]
[1778181330242,28.04,80145.78,5.3,-0.64452,0.00017,29.36231]
[1778181330362,28.04,80145.78,5.3,-0.64452,0.00017,29.36231]
[1778181330418,28.04,80145.46,5.3,-0.64458,0.00017,29.36041]
[1778181332166,28.04,80142.38,5.3,-0.64511,0.00017,29.34078]
[1778181333899,28.04,80143.41,5.3,-0.64495,0.00017,29.34605]
[1778181335179,28.04,80143.34,5.3,-0.64496,0.00017,29.34559]
[1778181335284,28.04,80143.34,5.3,-0.64496,0.00017,29.34559]
[1778181335385,28.04,80143.38,5.3,-0.64496,0.00017,29.3456]
[1778181336210,28.04,80143.38,5.3,-0.64496,0.00017,29.3456]
[1778181336235,28.04,80143.95,5.3,-0.64487,0.00017,29.34862]
[1778181338098,28.04,80143.99,5.3,-0.64486,0.00017,29.34874]
[1778181338107,28.04,80146.36,5.3,-0.64447,0.00017,29.36118]
[1778181343142,28.03,80147.55,5.3,-0.64428,0.00017,29.36692]
[1778181348178,28.03,80147.67,5.3,-0.64428,0.00017,29.367]
[1778181353213,28.03,80146.92,5.3,-0.64443,0.00017,29.3625]
[1778181358248,28.02,80150.78,5.3,-0.6438,0.00017,29.38234]
[1778181361269,28.02,80145.67,5.3,-0.64467,0.00017,29.35498]
[1778181366304,28.02,80147.74,5.3,-0.64434,0.00017,29.36539]
[1778181371339,28.01,80154.08,5.3,-0.64329,0.00017,29.39824]
[1778181376375,28.01,80153.84,5.3,-0.64335,0.00017,29.39633]
[1778181381027,28.01,80156.15,5.3,-0.64298,0.00017,29.40808]
[1778181381410,28.0,80159.46,5.3,-0.64243,0.00017,29.425]
[1778181386445,28.0,80162.88,5.3,-0.64187,0.00017,29.44228]
[1778181391480,28.0,80163.87,5.3,-0.64174,0.00017,29.44357]
[1778181394824,27.99,80162.88,5.3,-0.64192,0.00017,29.43808]
[1778181395508,27.99,80167.64,5.3,-0.64112,0.00017,29.46275]
[1778181400543,27.99,80167.79,5.3,-0.64111,0.00017,29.46292]
[1778181401755,27.99,80167.93,5.3,-0.64109,0.00017,29.46353]
[1778181407641,27.99,80164.73,5.3,-0.64165,0.00017,29.44631]
[1778181409350,27.98,80164.4,5.3,-0.64172,0.00017,29.44437]
[1778181410613,27.98,80170.86,5.3,-0.64063,0.00017,29.47771]
[1778181415648,27.98,80172.3,5.3,-0.64041,0.00017,29.48451]
[1778181416655,27.98,80184.34,5.3,-0.63837,0.00017,29.54639]
[1778181418584,27.98,80186.08,5.3,-0.63808,0.00017,29.55512]
[1778181418804,27.98,80186.08,5.3,-0.63808,0.00017,29.55512]
[1778181419184,27.98,80186.08,5.3,-0.63808,0.00017,29.55512]
[1778181419676,27.98,80178.97,5.3,-0.63929,0.00017,29.51864]
[1778181424711,27.97,80180.69,5.3,-0.63901,0.00017,29.52717]
[1778181429746,27.97,80180.7,5.3,-0.63903,0.00017,29.52649]
[1778181434782,27.96,80183.11,5.3,-0.63865,0.00017,29.53801]
[1778181440825,27.96,80183.32,5.3,-0.63865,0.00017,29.53807]
[1778181445860,27.95,80185.84,5.3,-0.63826,0.00017,29.55009]
[1778181450895,27.94,80187.24,5.3,-0.63805,0.00017,29.55635]
[1778181455930,27.94,80188.33,5.3,-0.63791,0.00017,29.55772]
[1778181461972,27.93,80188.22,5.3,-0.63797,0.00017,29.5561]
[1778181465036,27.93,80184.01,5.3,-0.6387,0.00017,29.53422]
[1778181465270,27.93,80184.01,5.3,-0.6387,0.00017,29.53422]
[1778181465347,27.93,80184.01,5.3,-0.6387,0.00017,29.53422]
[1778181465638,27.93,80184.01,5.3,-0.6387,0.00017,29.53422]
[1778181465663,27.93,80184.01,5.3,-0.6387,0.00017,29.53422]
[1778181465668,27.92,80183.87,5.3,-0.63873,0.00017,29.53314]
[1778181465915,27.92,80183.87,5.3,-0.63873,0.00017,29.53314]
[1778181466000,27.92,80145.21,5.3,-0.64529,0.00017,29.33086]
[1778181467118,27.92,80145.21,5.3,-0.64529,0.00017,29.33086]
[1778181467183,27.92,80141.81,5.3,-0.64587,0.00017,29.31263]
[1778181469325,27.92,80144.39,5.3,-0.64543,0.00017,29.32636]
[1778181469391,27.92,80143.46,5.3,-0.64559,0.00017,29.32132]
[1778181469802,27.92,80143.46,5.3,-0.64559,0.00017,29.32132]
[1778181470015,27.92,80143.46,5.3,-0.64559,0.00017,29.32132]
[1778181470031,27.92,80138.21,5.3,-0.64648,0.00017,29.29313]
[1778181471625,27.92,80127.72,5.3,-0.64826,0.00017,29.23647]
[1778181472385,27.92,80127.72,5.3,-0.64826,0.00017,29.23647]
[1778181472610,27.92,80123.11,5.3,-0.64903,0.00017,29.21142]
[1778181472968,27.92,80123.11,5.3,-0.64903,0.00017,29.21142]
[1778181473075,27.92,80123.11,5.3,-0.64903,0.00017,29.21142]
[1778181473666,27.92,80123.11,5.3,-0.64903,0.00017,29.21142]
[1778181473699,27.92,80101.35,5.3,-0.65269,0.00017,29.09181]
[1778181473764,27.92,80101.35,5.3,-0.65269,0.00017,29.09181]
[1778181475459,27.92,80098.08,5.3,-0.65324,0.00017,29.07361]
[1778181475515,27.92,80095.76,5.3,-0.65362,0.00017,29.06078]
[1778181476083,27.92,80102.74,5.3,-0.65245,0.00017,29.09975]
[1778181476982,27.92,80102.74,5.3,-0.65245,0.00017,29.09975]
[1778181477090,27.93,80104.65,5.3,-0.65213,0.00017,29.11043]
[1778181478097,27.93,80096.32,5.3,-0.65352,0.00017,29.0642]
[1778181479186,27.93,80096.32,5.3,-0.65352,0.00017,29.0642]
[1778181479248,27.93,80096.32,5.3,-0.65352,0.00017,29.0642]
[1778181479257,27.93,80096.32,5.3,-0.65352,0.00017,29.0642]
[1778181479712,27.93,80088.44,5.3,-0.65483,0.00017,29.02033]
[1778181480357,27.93,80088.44,5.3,-0.65483,0.00017,29.02033]
[1778181480397,27.93,80073.98,5.3,-0.65725,0.00017,28.93856]
[1778181480778,27.93,80073.98,5.3,-0.65725,0.00017,28.93856]
[1778181480963,27.93,80073.98,5.3,-0.65725,0.00017,28.93856]
[1778181481269,27.93,80073.98,5.3,-0.65725,0.00017,28.93856]
[1778181481440,27.93,80073.98,5.3,-0.65725,0.00017,28.93856]
[1778181481681,27.93,80073.98,5.3,-0.65725,0.00017,28.93856]
[1778181481479,27.93,80065.48,5.3,-0.65867,0.00017,28.89013]
[1778181482336,27.93,80047.54,5.3,-0.66167,0.00017,28.78627]
[1778181483281,27.93,80045.56,5.3,-0.662,0.00017,28.77456]
[1778181484442,27.93,80045.56,5.3,-0.662,0.00017,28.77456]
[1778181484445,27.93,80045.56,5.3,-0.662,0.00017,28.77456]
[1778181484509,27.93,80045.56,5.3,-0.662,0.00017,28.77456]
[1778181484704,27.93,80053.27,5.3,-0.66072,0.00017,28.81931]
[1778181485342,27.93,80053.27,5.3,-0.66072,0.00017,28.81931]
[1778181485371,27.93,80061.79,5.3,-0.6593,0.00017,28.86849]
[1778181486013,27.93,80061.79,5.3,-0.6593,0.00017,28.86849]
[1778181490057,27.92,80065.54,5.3,-0.65868,0.00017,28.88979]
[1778181490229,27.92,80065.54,5.3,-0.65868,0.00017,28.88979]
[1778181490397,27.92,80065.54,5.3,-0.65868,0.00017,28.88979]
[1778181490481,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491063,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491255,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491339,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491430,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491449,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491452,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491738,27.92,80067.34,5.3,-0.65838,0.00017,28.90004]
[1778181491508,27.92,80061.75,5.3,-0.65931,0.00017,28.86808]
[1778181492425,27.92,80061.75,5.3,-0.65931,0.00017,28.86808]
[1778181492499,27.92,80045.57,5.3,-0.66201,0.00017,28.77436]
[1778181492937,27.92,80045.57,5.3,-0.66201,0.00017,28.77436]
[1778181493206,27.92,80035.0,5.3,-0.66377,0.00017,28.71228]
[1778181495220,27.92,80048.1,5.3,-0.6616,0.00017,28.78866]
[1778181496453,27.92,80048.1,5.3,-0.6616,0.00017,28.78866]
[1778181496536,27.92,80048.1,5.3,-0.6616,0.00017,28.78866]
[1778181496601,27.92,80051.32,5.3,-0.66107,0.00017,28.80713]
[1778181499409,27.92,80057.02,5.3,-0.66013,0.00017,28.83988]
[1778181500318,27.92,80057.02,5.3,-0.66013,0.00017,28.83988]
[1778181502333,27.92,80060.76,5.3,-0.65952,0.00017,28.86115]
[1778181502461,27.92,80060.76,5.3,-0.65952,0.00017,28.86115]
[1778181502483,27.92,80062.02,5.3,-0.65931,0.00017,28.86824]
[1778181502761,27.92,80062.02,5.3,-0.65931,0.00017,28.86824]
[1778181502963,27.92,80062.02,5.3,-0.65931,0.00017,28.86824]
[1778181503230,27.92,80062.02,5.3,-0.65931,0.00017,28.86824]
[1778181503276,27.92,80065.13,5.3,-0.6588,0.00017,28.88595]
[1778181504390,27.92,80065.13,5.3,-0.6588,0.00017,28.88595]
[1778181504643,27.92,80065.13,5.3,-0.6588,0.00017,28.88595]
[1778181504707,27.91,80066.32,5.3,-0.65861,0.00017,28.89241]
[1778181504964,27.91,80066.32,5.3,-0.65861,0.00017,28.89241]
[1778181505016,27.91,80066.32,5.3,-0.65861,0.00017,28.89241]
[1778181505465,27.91,80066.32,5.3,-0.65861,0.00017,28.89241]
[1778181505706,27.91,80066.32,5.3,-0.65861,0.00017,28.89241]
[1778181505720,27.91,80060.52,5.3,-0.65958,0.00017,28.85892]
[1778181505960,27.91,80060.52,5.3,-0.65958,0.00017,28.85892]
[1778181506027,27.91,80060.52,5.3,-0.65958,0.00017,28.85892]
[1778181506297,27.91,80059.06,5.3,-0.65982,0.00017,28.8505]
[1778181506968,27.91,80059.06,5.3,-0.65982,0.00017,28.8505]
[1778181507036,27.91,80059.06,5.3,-0.65982,0.00017,28.8505]
[1778181507305,27.91,80060.45,5.3,-0.6596,0.00017,28.85837]
[1778181509438,27.91,80061.63,5.3,-0.65941,0.00017,28.86501]
[1778181509692,27.91,80061.63,5.3,-0.65941,0.00017,28.86501]
[1778181509971,27.91,80060.09,5.3,-0.65967,0.00017,28.85598]
[1778181510056,27.91,80060.09,5.3,-0.65967,0.00017,28.85598]
[1778181510177,27.91,80060.09,5.3,-0.65967,0.00017,28.85598]
[1778181510477,27.91,80060.09,5.3,-0.65967,0.00017,28.85598]
[1778181510654,27.91,80060.09,5.3,-0.65967,0.00017,28.85598]
[1778181513474,27.91,80058.81,5.3,-0.65991,0.00017,28.84479]
[1778181513676,27.91,80058.81,5.3,-0.65991,0.00017,28.84479]
[1778181514098,27.91,80058.36,5.3,-0.65999,0.00017,28.84191]
[1778181514354,27.91,80057.78,5.3,-0.66009,0.00017,28.83856]
[1778181515977,27.91,80056.69,5.3,-0.66028,0.00017,28.83212]
[1778181515977,27.91,80056.69,5.3,-0.66028,0.00017,28.83212]
[1778181516366,27.91,80056.69,5.3,-0.66028,0.00017,28.83212]
[1778181516368,27.91,80057.35,5.3,-0.66017,0.00017,28.8358]
[1778181521403,27.9,80061.24,5.3,-0.65954,0.00017,28.85758]
[1778181526438,27.9,80064.15,5.3,-0.65908,0.00017,28.87355]
[1778181527692,27.9,80064.15,5.3,-0.65908,0.00017,28.87355]
[1778181527991,27.9,80064.32,5.3,-0.65906,0.00017,28.87421]
[1778181527991,27.9,80064.32,5.3,-0.65906,0.00017,28.87421]
[1778181528143,27.9,80064.32,5.3,-0.65906,0.00017,28.87421]
[1778181528452,27.9,80059.73,5.3,-0.65983,0.00017,28.84777]
[1778181528990,27.9,80059.73,5.3,-0.65983,0.00017,28.84777]
[1778181529041,27.9,80059.73,5.3,-0.65983,0.00017,28.84777]
[1778181529459,27.89,80059.62,5.3,-0.65985,0.00017,28.84697]
[1778181530992,27.89,80059.76,5.3,-0.65983,0.00017,28.84765]
[1778181531044,27.89,80059.76,5.3,-0.65983,0.00017,28.84765]
[1778181531394,27.89,80059.76,5.3,-0.65983,0.00017,28.84765]
[1778181531495,27.89,80059.76,5.3,-0.65983,0.00017,28.84765]
[1778181531897,27.89,80059.94,5.3,-0.65981,0.00017,28.84842]
[1778181532996,27.89,80059.41,5.3,-0.6599,0.00017,28.84536]
[1778181533174,27.89,80059.41,5.3,-0.6599,0.00017,28.84536]
[1778181533595,27.89,80059.41,5.3,-0.6599,0.00017,28.84536]
[1778181533614,27.89,80056.74,5.3,-0.66035,0.00017,28.82965]
[1778181536508,27.89,80050.13,5.3,-0.66146,0.00017,28.79104]
[1778181541726,27.89,80052.19,5.3,-0.66113,0.00017,28.80263]
[1778181541779,27.89,80052.19,5.3,-0.66113,0.00017,28.80263]
[1778181542005,27.89,80052.49,5.3,-0.66109,0.00017,28.80418]
[1778181542142,27.89,80052.49,5.3,-0.66109,0.00017,28.80418]
[1778181542790,27.89,80060.43,5.3,-0.65976,0.00017,28.85017]
[1778181545187,27.89,80062.74,5.3,-0.65939,0.00017,28.86313]
[1778181545229,27.89,80062.74,5.3,-0.65939,0.00017,28.86313]
[1778181545572,27.88,80062.67,5.3,-0.6594,0.00017,28.86258]
[1778181546011,27.88,80062.67,5.3,-0.6594,0.00017,28.86258]
[1778181546062,27.88,80062.67,5.3,-0.6594,0.00017,28.86258]
[1778181546102,27.88,80062.67,5.3,-0.6594,0.00017,28.86258]
[1778181546512,27.88,80062.67,5.3,-0.6594,0.00017,28.86258]
[1778181546571,27.88,80062.67,5.3,-0.6594,0.00017,28.86258]
[1778181546895,27.88,80059.18,5.3,-0.65999,0.00017,28.8423]
[1778181547014,27.88,80059.18,5.3,-0.65999,0.00017,28.8423]
[1778181547646,27.88,80059.18,5.3,-0.65999,0.00017,28.8423]
[1778181547693,27.88,80051.8,5.3,-0.66123,0.00017,28.79932]
[1778181547932,27.88,80051.8,5.3,-0.66123,0.00017,28.79932]
[1778181548597,27.88,80040.32,5.3,-0.66315,0.00017,28.73207]
[1778181550611,27.88,80034.6,5.3,-0.6641,0.00017,28.6982]
[1778181551618,27.88,80029.15,5.3,-0.66501,0.00017,28.66589]
[1778181555646,27.88,80024.38,5.3,-0.66581,0.00017,28.63737]
[1778181556653,27.88,80020.23,5.3,-0.6665,0.00017,28.6126]
[1778181557660,27.88,80010.75,5.3,-0.66807,0.00017,28.55579]
[1778181558667,27.88,80004.81,5.3,-0.66905,0.00017,28.52001]
[1778181563702,27.88,80006.22,5.3,-0.66881,0.00017,28.52878]
[1778181564709,27.88,79999.38,5.3,-0.66994,0.00017,28.48742]
[1778181565716,27.88,79991.07,5.3,-0.67131,0.00016,28.4369]
[1778181566040,27.88,79991.07,5.3,-0.67131,0.00016,28.4369]
[1778181566723,27.88,79979.57,5.3,-0.6732,0.00016,28.36648]
[1778181567730,27.88,79979.01,5.3,-0.67329,0.00016,28.3632]
[1778181569744,27.88,79969.44,5.3,-0.67485,0.00016,28.30437]
[1778181570713,27.88,79969.44,5.3,-0.67485,0.00016,28.30437]
[1778181575787,27.89,79977.43,5.3,-0.67351,0.00016,28.35181]
[1778181577801,27.89,79981.95,5.3,-0.67276,0.00016,28.38001]
[1778181579815,27.89,79987.0,5.3,-0.67192,0.00016,28.41115]
[1778181580822,27.89,80002.66,5.3,-0.66934,0.00017,28.5066]
[1778181581347,27.89,80002.66,5.3,-0.66934,0.00017,28.5066]
[1778181582836,27.89,80006.17,5.3,-0.66875,0.00017,28.52802]
[1778181587871,27.9,80008.23,5.3,-0.6684,0.00017,28.54056]
[1778181589885,27.9,80012.31,5.3,-0.66773,0.00017,28.56511]
[1778181593913,27.89,80017.15,5.3,-0.66693,0.00017,28.59401]
[1778181598948,27.89,80016.18,5.3,-0.6671,0.00017,28.58803]
[1778181602976,27.89,80009.4,5.3,-0.66822,0.00017,28.54716]
[1778181609019,27.89,80008.96,5.3,-0.6683,0.00017,28.54443]
[1778181611033,27.89,80003.27,5.3,-0.66924,0.00017,28.51008]
[1778181614056,27.89,80008.14,5.3,-0.66843,0.00017,28.53949]
[1778181615063,27.89,80012.95,5.3,-0.66764,0.00017,28.56838]
[1778181616070,27.89,80019.26,5.3,-0.6666,0.00017,28.6061]
[1778181619091,27.89,80027.37,5.3,-0.66526,0.00017,28.65413]
[1778181620098,27.89,80038.48,5.3,-0.66342,0.00017,28.71963]
[1778181621250,27.89,80038.48,5.3,-0.66342,0.00017,28.71963]
[1778181621287,27.89,80038.48,5.3,-0.66342,0.00017,28.71963]
[1778181621329,27.89,80040.41,5.3,-0.6631,0.00017,28.73082]
[1778181623119,27.89,80034.68,5.3,-0.66406,0.00017,28.6968]
[1778181628111,27.89,80032.68,5.3,-0.66441,0.00017,28.68451]
[1778181628154,27.89,80024.36,5.3,-0.66579,0.00017,28.63507]
[1778181630552,27.88,80022.69,5.3,-0.66607,0.00017,28.62505]
[1778181633195,27.88,80016.67,5.3,-0.66709,0.00017,28.58551]
[1778181636216,27.88,80020.3,5.3,-0.66649,0.00017,28.60712]
[1778181641251,27.88,80021.84,5.3,-0.66625,0.00017,28.61604]
[1778181646286,27.88,80021.88,5.3,-0.66625,0.00017,28.61606]
[1778181651321,27.88,80018.44,5.3,-0.66682,0.00017,28.59534]
[1778181652328,27.88,80028.12,5.3,-0.66522,0.00017,28.65297]
[1778181654342,27.88,80031.39,5.3,-0.66468,0.00017,28.67219]
[1778181659616,27.88,80030.17,5.3,-0.66488,0.00017,28.66488]
[1778181659715,27.88,80033.85,5.3,-0.66428,0.00017,28.68634]
[1778181665419,27.87,80043.34,5.3,-0.66272,0.00017,28.74161]
[1778181669798,27.87,80043.26,5.3,-0.66274,0.00017,28.74076]
[1778181669882,27.87,80038.49,5.3,-0.66354,0.00017,28.71251]
[1778181672470,27.87,80032.41,5.3,-0.66456,0.00017,28.67644]
[1778181674504,27.87,80032.37,5.3,-0.66457,0.00017,28.67613]
[1778181682540,27.87,80036.8,5.3,-0.66386,0.00017,28.70157]
[1778181684554,27.87,80038.76,5.3,-0.66353,0.00017,28.71294]
[1778181689589,27.86,80037.09,5.3,-0.66383,0.00017,28.70265]
[1778181692610,27.86,80024.24,5.3,-0.66599,0.00017,28.62287]
[1778181693618,27.86,80018.83,5.3,-0.66689,0.00017,28.59049]
[1778181695632,27.86,80018.85,5.3,-0.66688,0.00017,28.5906]
[1778181699775,27.86,80021.98,5.3,-0.66636,0.00017,28.60932]
[1778181704699,27.86,80007.66,5.3,-0.66874,0.00017,28.52329]
[1778181705708,27.86,79992.99,5.3,-0.67116,0.00017,28.43417]
[1778181706714,27.86,79992.1,5.3,-0.67131,0.00017,28.42879]
[1778181707721,27.86,79991.24,5.3,-0.67145,0.00017,28.42364]
[1778181712756,27.86,79992.7,5.3,-0.67119,0.00017,28.43321]
[1778181717791,27.87,79994.51,5.3,-0.67088,0.00017,28.44465]
[1778181720247,27.87,79994.64,5.3,-0.67085,0.00017,28.44559]
[1778181720522,27.87,79994.64,5.3,-0.67085,0.00017,28.44559]
[1778181720812,27.87,80005.22,5.3,-0.6691,0.00017,28.50989]
[1778181721613,27.87,80005.22,5.3,-0.6691,0.00017,28.50989]
[1778181726854,27.87,80000.8,5.3,-0.66983,0.00017,28.48321]
[1778181728868,27.87,80005.7,5.3,-0.66902,0.00017,28.5129]
[1778181733903,27.87,80010.28,5.3,-0.66827,0.00017,28.54044]
[1778181738938,27.87,80009.75,5.3,-0.66836,0.00017,28.53709]
[1778181743973,27.87,80010.27,5.3,-0.66828,0.00017,28.54006]
[1778181745987,27.87,80018.72,5.3,-0.66688,0.00017,28.59073]
[1778181746994,27.87,80025.13,5.3,-0.66582,0.00017,28.62891]
[1778181751036,27.86,80029.19,5.3,-0.66517,0.00017,28.64929]
[1778181751834,27.86,80029.19,5.3,-0.66517,0.00017,28.64929]
[1778181752043,27.86,80039.95,5.3,-0.66338,0.00017,28.71276]
[1778181757078,27.86,80036.45,5.3,-0.66399,0.00017,28.69141]
[1778181758086,27.86,80032.47,5.3,-0.66465,0.00017,28.66775]
[1778181759093,27.86,80024.07,5.3,-0.66605,0.00017,28.61773]
[1778181764668,27.86,80022.56,5.3,-0.66631,0.00017,28.60847]
[1778181768228,27.86,80021.24,5.3,-0.66654,0.00017,28.6004]
[1778181774198,27.85,80017.77,5.3,-0.66712,0.00017,28.57941]
[1778181779234,27.85,80014.79,5.3,-0.66761,0.00017,28.56151]
[1778181784269,27.85,80010.51,5.3,-0.66832,0.00017,28.53578]
[1778181787290,27.85,80015.45,5.3,-0.6675,0.00017,28.56553]
[1778181788297,27.85,80011.64,5.3,-0.66813,0.00017,28.54261]
[1778181794340,27.86,80012.52,5.3,-0.66799,0.00017,28.54801]
[1778181796353,27.86,80017.55,5.3,-0.66715,0.00017,28.5782]
[1778181801388,27.85,80011.8,5.3,-0.66811,0.00017,28.54349]
[1778181802395,27.85,79994.26,5.3,-0.67101,0.00017,28.43714]
[1778181803402,27.85,79991.85,5.3,-0.67141,0.00017,28.42249]
[1778181808437,27.86,79992.64,5.3,-0.67127,0.00017,28.42773]
[1778181813472,27.86,79993.6,5.3,-0.67111,0.00017,28.43055]
[1778181816493,27.86,79988.49,5.3,-0.67195,0.00016,28.39945]
[1778181821528,27.86,79989.43,5.3,-0.67179,0.00016,28.40558]
[1778181826563,27.86,79988.58,5.3,-0.67192,0.00016,28.40065]
[1778181830593,27.86,79983.85,5.3,-0.67269,0.00016,28.37181]
[1778181833614,27.86,79990.44,5.3,-0.6716,0.00017,28.41246]
[1778181834621,27.86,79986.52,5.3,-0.67225,0.00016,28.38847]
[1778181835628,27.86,79976.21,5.3,-0.67394,0.00016,28.32499]
[1778181838652,27.87,79983.4,5.3,-0.67275,0.00016,28.36964]
[1778181839659,27.87,79989.21,5.3,-0.67179,0.00016,28.40537]
[1778181844694,27.87,79987.18,5.3,-0.67212,0.00016,28.39313]
[1778181845701,27.87,79991.52,5.3,-0.6714,0.00017,28.41974]
[1778181850739,27.87,79988.84,5.3,-0.67184,0.00016,28.4034]
[1778181851746,27.87,79982.56,5.3,-0.67288,0.00016,28.36486]
[1778181852753,27.87,79976.28,5.3,-0.67391,0.00016,28.32618]
[1778181857015,27.87,79974.25,5.3,-0.67424,0.00016,28.31388]
[1778181857088,27.87,79965.54,5.3,-0.67567,0.00016,28.25986]
[1778181857375,27.87,79965.54,5.3,-0.67567,0.00016,28.25986]
[1778181857440,27.87,79965.54,5.3,-0.67567,0.00016,28.25986]
[1778181857720,27.87,79965.54,5.3,-0.67567,0.00016,28.25986]
[1778181857940,27.87,79965.54,5.3,-0.67567,0.00016,28.25986]
[1778181858071,27.87,79965.54,5.3,-0.67567,0.00016,28.25986]
[1778181858041,27.87,79957.17,5.3,-0.67703,0.00016,28.2078]
[1778181858794,27.87,79957.17,5.3,-0.67703,0.00016,28.2078]
[1778181858797,27.87,79957.44,5.3,-0.67699,0.00016,28.20949]
[1778181859477,27.87,79957.44,5.3,-0.67699,0.00016,28.20949]
[1778181859804,27.87,79957.6,5.3,-0.67696,0.00016,28.21069]
[1778181860319,27.87,79957.6,5.3,-0.67696,0.00016,28.21069]
[1778181860942,27.87,79957.6,5.3,-0.67696,0.00016,28.21069]
[1778181860942,27.87,79957.6,5.3,-0.67696,0.00016,28.21069]
[1778181861039,27.87,79957.64,5.3,-0.67694,0.00016,28.21135]
[1778181861462,27.87,79957.64,5.3,-0.67694,0.00016,28.21135]
[1778181861818,27.87,79963.66,5.3,-0.67595,0.00016,28.249]
[1778181862826,27.87,79967.72,5.3,-0.67528,0.00016,28.2745]
[1778181865846,27.88,79960.33,5.3,-0.67648,0.00016,28.22891]
[1778181870881,27.88,79959.11,5.3,-0.67665,0.00016,28.22232]
[1778181871457,27.88,79959.11,5.3,-0.67665,0.00016,28.22232]
[1778181871954,27.88,79959.11,5.3,-0.67665,0.00016,28.22232]
[1778181871954,27.88,79959.11,5.3,-0.67665,0.00016,28.22232]
[1778181872954,27.88,79958.29,5.3,-0.67679,0.00016,28.21425]
[1778181872955,27.88,79958.29,5.3,-0.67679,0.00016,28.21425]
[1778181873455,27.88,79958.32,5.3,-0.67678,0.00016,28.21468]
[1778181876387,27.89,79960.95,5.3,-0.67633,0.00016,28.23161]
[1778181876923,27.89,79964.69,5.3,-0.67571,0.00016,28.25518]
[1778181879944,27.89,79968.34,5.3,-0.67509,0.00016,28.27854]
[1778181883972,27.89,79961.66,5.3,-0.67616,0.00016,28.23796]
[1778181886974,27.9,79961.17,5.3,-0.67623,0.00016,28.23539]
[1778181891541,27.9,79958.09,5.3,-0.6767,0.00016,28.21738]
[1778181897064,27.91,79958.56,5.3,-0.67658,0.00016,28.22186]
[1778181902099,27.91,79960.35,5.3,-0.67625,0.00016,28.23423]
[1778181903106,27.92,79956.29,5.3,-0.67691,0.00016,28.20902]
[1778181904113,27.92,79952.66,5.3,-0.6775,0.00016,28.18645]
[1778181905120,27.92,79948.3,5.3,-0.67822,0.00016,28.15902]
[1778181906127,27.92,79938.71,5.3,-0.67978,0.00016,28.09843]
[1778181907134,27.92,79932.32,5.3,-0.68082,0.00016,28.05788]
[1778181911162,27.92,79936.02,5.3,-0.68021,0.00016,28.08166]
[1778181913176,27.92,79940.8,5.3,-0.67943,0.00016,28.11203]
[1778181918211,27.92,79939.62,5.3,-0.67962,0.00016,28.10465]
[1778181923246,27.92,79940.19,5.3,-0.67953,0.00016,28.10834]
[1778181927274,27.92,79944.29,5.3,-0.67885,0.00016,28.13432]
[1778181932309,27.92,79943.91,5.3,-0.67894,0.00016,28.12844]
[1778181935330,27.92,79949.16,5.3,-0.67808,0.00016,28.16146]
[1778181940365,27.92,79952.49,5.3,-0.67754,0.00016,28.1821]
[1778181941374,27.92,79956.8,5.3,-0.67684,0.00016,28.20904]
[1778181942381,27.92,79949.39,5.3,-0.67805,0.00016,28.16247]
[1778181943388,27.92,79954.16,5.3,-0.67728,0.00016,28.19237]
[1778181947417,27.91,79959.89,5.3,-0.67635,0.00016,28.22787]
[1778181952467,27.91,79942.11,5.3,-0.67927,0.00016,28.11565]
[1778181953484,27.91,79942.99,5.3,-0.67913,0.00016,28.12122]
[1778181958519,27.91,79942.47,5.3,-0.67921,0.00016,28.11793]
[1778181963554,27.91,79942.2,5.3,-0.67925,0.00016,28.11623]
[1778181964561,27.91,79935.48,5.3,-0.68035,0.00016,28.07364]
[1778181969599,27.91,79934.92,5.3,-0.68044,0.00016,28.07027]
[1778181974632,27.91,79935.65,5.3,-0.68031,0.00016,28.07508]
[1778181975639,27.91,79931.25,5.3,-0.68103,0.00016,28.04712]
[1778181980675,27.91,79927.86,5.3,-0.68157,0.00016,28.02579]
[1778181981681,27.92,79931.51,5.3,-0.68098,0.00016,28.04914]
[1778181982688,27.92,79936.56,5.3,-0.68015,0.00016,28.0813]
[1778181987723,27.92,79936.36,5.3,-0.68018,0.00016,28.08014]
[1778181992758,27.92,79949.06,5.3,-0.67812,0.00016,28.1571]
[1778181993765,27.92,79948.18,5.3,-0.67827,0.00016,28.15152]
[1778181998800,27.92,79945.57,5.3,-0.6787,0.00016,28.13488]
[1778182000814,27.92,79949.67,5.3,-0.67803,0.00016,28.16063]
[1778182008870,27.91,79950.82,5.3,-0.67786,0.00016,28.16743]
[1778182012899,27.91,79957.08,5.3,-0.67684,0.00016,28.20648]
[1778182013649,27.91,79957.08,5.3,-0.67684,0.00016,28.20648]
[1778182014140,27.91,79957.08,5.3,-0.67684,0.00016,28.20648]
[1778182018170,27.91,79958.33,5.3,-0.67664,0.00016,28.21396]
[1778182018181,27.91,79957.83,5.3,-0.67673,0.00016,28.21067]
[1778182019948,27.91,79961.87,5.3,-0.67607,0.00016,28.23582]
[1778182021962,27.91,79956.16,5.3,-0.67701,0.00016,28.19996]
[1778182022969,27.91,79959.82,5.3,-0.67641,0.00016,28.22274]
[1778182024150,27.91,79959.82,5.3,-0.67641,0.00016,28.22274]
[1778182024251,27.91,79964.78,5.3,-0.67559,0.00016,28.25381]
[1778182024381,27.91,79964.78,5.3,-0.67559,0.00016,28.25381]
[1778182024983,27.91,79967.93,5.3,-0.67508,0.00016,28.27339]
[1778182029356,27.91,79968.01,5.3,-0.67504,0.00016,28.27478]
[1778182030030,27.91,79964.74,5.3,-0.67558,0.00016,28.25447]
[1778182035066,27.92,79963.9,5.3,-0.67569,0.00016,28.25017]
[1778182036621,27.92,79963.8,5.3,-0.6757,0.00016,28.24973]
[1778182037080,27.92,79963.64,5.3,-0.67572,0.00016,28.24892]
[1778182038260,27.92,79963.64,5.3,-0.67572,0.00016,28.24892]
[1778182038310,27.92,79965.02,5.3,-0.67548,0.00016,28.25788]
[1778182038668,27.92,79965.02,5.3,-0.67548,0.00016,28.25788]
[1778182038720,27.92,79965.02,5.3,-0.67548,0.00016,28.25788]
[1778182039094,27.92,79966.26,5.3,-0.67528,0.00016,28.26558]
[1778182042851,27.92,79969.61,5.3,-0.67472,0.00016,28.28687]
[1778182043122,27.92,79974.29,5.3,-0.67394,0.00016,28.31596]
[1778182048157,27.93,79973.51,5.3,-0.67405,0.00016,28.3119]
[1778182053193,27.93,79972.43,5.3,-0.67423,0.00016,28.30245]
[1778182057694,27.93,79969.64,5.3,-0.67467,0.00016,28.2857]
[1778182057743,27.93,79969.64,5.3,-0.67467,0.00016,28.2857]
[1778182058228,27.93,79966.42,5.3,-0.67519,0.00016,28.26587]
[1778182059192,27.93,79966.42,5.3,-0.67519,0.00016,28.26587]
[1778182059243,27.93,79966.42,5.3,-0.67519,0.00016,28.26587]
[1778182059288,27.93,79967.64,5.3,-0.67499,0.00016,28.2736]
[1778182059862,27.93,79967.64,5.3,-0.67499,0.00016,28.2736]
[1778182060246,27.93,79969.05,5.3,-0.67475,0.00016,28.28248]
[1778182065281,27.94,79971.48,5.3,-0.67434,0.00016,28.29817]
[1778182070316,27.94,79970.23,5.3,-0.67453,0.00016,28.29106]
[1778182075351,27.94,79972.64,5.3,-0.67411,0.00016,28.30654]
[1778182080386,27.95,79972.79,5.3,-0.67407,0.00016,28.30802]
[1778182081393,27.95,79978.68,5.3,-0.6731,0.00016,28.3444]
[1778182083407,27.95,79984.02,5.3,-0.67222,0.00016,28.37728]
[1778182088442,27.95,79986.31,5.3,-0.67184,0.00016,28.39153]
[1778182093477,27.95,79986.39,5.3,-0.67182,0.00016,28.39227]
[1778182098512,27.95,79989.71,5.3,-0.67126,0.00016,28.4128]
[1778182103547,27.95,79987.95,5.3,-0.67154,0.00016,28.40232]
[1778182105561,27.95,79982.16,5.3,-0.67249,0.00016,28.36704]
[1778182110598,27.95,79978.04,5.3,-0.67316,0.00016,28.34221]
[1778182115633,27.96,79977.09,5.3,-0.67331,0.00016,28.33357]
[1778182120668,27.96,79977.01,5.3,-0.67331,0.00016,28.33364]
[1778182125704,27.96,79976.7,5.3,-0.67335,0.00016,28.33232]
[1778182130783,27.96,79976.35,5.3,-0.67339,0.00016,28.33063]
[1778182130994,27.96,79976.35,5.3,-0.67339,0.00016,28.33063]
[1778182131095,27.96,79966.96,5.3,-0.67493,0.00016,28.27281]
[1778182135874,27.97,79966.27,5.3,-0.67502,0.00016,28.26921]
[1778182135975,27.97,79966.36,5.3,-0.675,0.00016,28.26993]
[1778182141820,27.97,79965.33,5.3,-0.67514,0.00016,28.26451]
[1778182144803,27.97,79965.71,5.3,-0.67507,0.00016,28.26719]
[1778182144851,27.97,79965.71,5.3,-0.67507,0.00016,28.26719]
[1778182145277,27.97,79965.71,5.3,-0.67507,0.00016,28.26719]
[1778182145295,27.98,79967.71,5.3,-0.67474,0.00016,28.27987]
[1778182151891,27.98,79968.93,5.3,-0.67451,0.00016,28.28822]
[1778182156326,27.98,79968.32,5.3,-0.6746,0.00016,28.28485]
[1778182156378,27.98,79968.32,5.3,-0.6746,0.00016,28.28485]
[1778182156427,27.98,79968.32,5.3,-0.6746,0.00016,28.28511]
[1778182157827,27.98,79967.86,5.3,-0.67467,0.00016,28.28227]
[1778182157827,27.98,79967.86,5.3,-0.67467,0.00016,28.28227]
[1778182163975,27.99,79974.32,5.3,-0.67359,0.00016,28.32298]
[1778182167457,27.99,79974.99,5.3,-0.67347,0.00016,28.32728]
[1778182177071,27.99,79976.03,5.3,-0.67329,0.00016,28.33122]
[1778182182106,27.99,79976.35,5.3,-0.67323,0.00016,28.3336]
[1778182187141,28.0,79975.98,5.3,-0.67328,0.00016,28.33173]
[1778182189365,28.0,79974.8,5.3,-0.67347,0.00016,28.32457]
[1778182189867,28.0,79972.54,5.3,-0.67383,0.00016,28.31084]
[1778182192870,28.0,79973.38,5.3,-0.67369,0.00016,28.3162]
[1778182193183,28.0,79967.1,5.3,-0.67472,0.00016,28.27758]
[1778182197916,28.0,79964.84,5.3,-0.67508,0.00016,28.26368]
[1778182199771,28.0,79965.34,5.3,-0.67499,0.00016,28.26705]
[1778182200232,28.0,79965.93,5.3,-0.67489,0.00016,28.27083]
[1778182201383,28.0,79965.93,5.3,-0.67489,0.00016,28.27083]
[1778182201434,28.0,79965.93,5.3,-0.67489,0.00016,28.27083]
[1778182201484,28.0,79972.2,5.3,-0.67386,0.00016,28.30977]
[1778182207281,28.0,79973.58,5.3,-0.67362,0.00016,28.3187]
[1778182212316,28.01,79975.28,5.3,-0.67333,0.00016,28.32957]
[1778182215337,28.01,79981.46,5.3,-0.67231,0.00016,28.36767]
[1778182220372,28.01,79983.12,5.3,-0.67203,0.00016,28.37811]
[1778182222386,28.01,79994.7,5.3,-0.67012,0.00016,28.44855]
[1778182223393,28.01,79994.56,5.3,-0.67015,0.00016,28.44769]
[1778182225408,28.01,79999.42,5.3,-0.66935,0.00016,28.477]
[1778182227422,28.01,80006.22,5.3,-0.66823,0.00016,28.5178]
[1778182229436,28.01,80012.05,5.3,-0.66727,0.00017,28.55254]
[1778182232458,28.01,80005.84,5.3,-0.66832,0.00016,28.51176]
[1778182234472,28.01,80011.3,5.3,-0.66742,0.00017,28.54433]
[1778182239507,28.0,80010.82,5.3,-0.66751,0.00017,28.54109]
[1778182244542,28.0,80009.24,5.3,-0.66778,0.00017,28.53136]
[1778182249577,28.0,80009.71,5.3,-0.66771,0.00017,28.53393]
[1778182254612,28.0,80012.57,5.3,-0.66724,0.00017,28.55075]
[1778182259647,28.0,80013.28,5.3,-0.66713,0.00017,28.55474]
[1778182262668,28.0,80017.39,5.3,-0.66646,0.00017,28.57905]
[1778182265048,28.0,80023.49,5.3,-0.66545,0.00017,28.61511]
[1778182266349,28.0,80027.91,5.3,-0.66473,0.00017,28.64112]
[1778182266696,28.0,80021.8,5.3,-0.66574,0.00017,28.6049]
[1778182268710,28.0,80028.59,5.3,-0.66462,0.00017,28.64486]
[1778182273750,27.99,80030.11,5.3,-0.66439,0.00017,28.65326]
[1778182278785,27.99,80030.45,5.3,-0.66435,0.00017,28.65473]
[1778182281806,27.99,80024.7,5.3,-0.66531,0.00017,28.62046]
[1778182282813,27.99,80010.98,5.3,-0.66758,0.00017,28.53879]
[1778182283820,27.99,80011.23,5.3,-0.66754,0.00017,28.54027]
[1778182288855,27.99,80013.12,5.3,-0.66723,0.00017,28.55142]
[1778182289862,27.99,80018.14,5.3,-0.6664,0.00017,28.5813]
[1778182292883,27.99,80023.79,5.3,-0.66549,0.00017,28.61128]
[1778182298333,27.98,80023.11,5.3,-0.66561,0.00017,28.60694]
[1778182299932,27.98,80029.56,5.3,-0.66455,0.00017,28.64483]
[1778182300939,27.98,80035.29,5.3,-0.6636,0.00017,28.67842]
[1778182302290,27.98,80035.29,5.3,-0.6636,0.00017,28.67842]
[1778182307339,27.98,80038.32,5.3,-0.66311,0.00017,28.69559]
[1778182307531,27.98,80038.32,5.3,-0.66311,0.00017,28.69559]
[1778182307578,27.98,80038.24,5.3,-0.66314,0.00017,28.69465]
[1778182315037,27.97,80036.12,5.3,-0.66353,0.00017,28.68119]
[1778182320072,27.97,80032.95,5.3,-0.66407,0.00017,28.66187]
[1778182325109,27.96,80033.16,5.3,-0.66406,0.00017,28.66241]
[1778182330144,27.96,80031.5,5.3,-0.66435,0.00017,28.65195]
[1778182333172,27.96,80024.32,5.3,-0.66556,0.00017,28.60914]
[1778182338207,27.96,80025.82,5.3,-0.66532,0.00017,28.61753]
[1778182341756,27.96,80027.92,5.3,-0.66498,0.00017,28.62965]
[1778182347270,27.95,80026.34,5.3,-0.66527,0.00017,28.61961]
[1778182349284,27.95,80030.93,5.3,-0.66451,0.00017,28.64653]
[1778182354319,27.95,80032.04,5.3,-0.66436,0.00017,28.64911]
[1778182356830,27.95,80031.57,5.3,-0.66445,0.00017,28.6461]
[1778182363382,27.94,80032.07,5.3,-0.66439,0.00017,28.64825]
[1778182366403,27.94,80038.96,5.3,-0.66325,0.00017,28.68843]
[1778182367410,27.94,80028.91,5.3,-0.66493,0.00017,28.62914]
[1778182369382,27.94,80029.68,5.3,-0.6648,0.00017,28.63355]
[1778182374459,27.94,80027.54,5.3,-0.66518,0.00017,28.62027]
[1778182378487,27.93,80009.96,5.3,-0.6681,0.00017,28.51509]
[1778182380501,27.93,80011.17,5.3,-0.6679,0.00017,28.52227]
[1778182385536,27.93,80009.2,5.3,-0.66823,0.00017,28.51037]
[1778182390571,27.93,80009.92,5.3,-0.66811,0.00017,28.51457]
[1778182395606,27.93,80007.05,5.3,-0.66859,0.00017,28.49722]
[1778182401648,27.93,80005.86,5.3,-0.66879,0.00017,28.48994]
[1778182403663,27.93,79995.53,5.3,-0.6705,0.00016,28.42742]
[1778182405677,27.93,79992.94,5.3,-0.67092,0.00016,28.41175]
[1778182410712,27.93,79996.6,5.3,-0.67031,0.00016,28.43425]
[1778182414740,27.93,80000.57,5.3,-0.66967,0.00017,28.45503]
[1778182419775,27.93,80001.08,5.3,-0.66958,0.00017,28.4582]
[1778182420784,27.93,80006.3,5.3,-0.66872,0.00017,28.48972]
[1778182425817,27.93,80006.48,5.3,-0.66869,0.00017,28.49073]
[1778182428845,27.93,80017.35,5.3,-0.66689,0.00017,28.55588]
[1778182429845,27.93,80027.88,5.3,-0.66515,0.00017,28.61842]
[1778182431794,27.93,80029.26,5.3,-0.66493,0.00017,28.62638]
[1778182431859,27.93,80033.12,5.3,-0.66429,0.00017,28.64917]
[1778182434880,27.93,80039.68,5.3,-0.66321,0.00017,28.68735]
[1778182439917,27.93,80042.63,5.3,-0.66274,0.00017,28.7038]
[1778182444952,27.92,80042.39,5.3,-0.66281,0.00017,28.70154]
[1778182445959,27.92,80049.44,5.3,-0.66164,0.00017,28.74252]
[1778182446853,27.92,80049.44,5.3,-0.66164,0.00017,28.74252]
[1778182453009,27.91,80049.24,5.3,-0.66171,0.00017,28.73995]
[1778182458056,27.91,80052.31,5.3,-0.66123,0.00017,28.75681]
[1778182463091,27.9,80052.84,5.3,-0.66118,0.00017,28.75883]
[1778182469133,27.9,80052.6,5.3,-0.66126,0.00017,28.7562]
[1778182474168,27.89,80049.15,5.3,-0.66188,0.00017,28.73175]
[1778182479205,27.89,80046.82,5.3,-0.66229,0.00017,28.71727]
[1778182484240,27.88,80050.48,5.3,-0.66171,0.00017,28.73777]
[1778182490282,27.88,80048.62,5.3,-0.66205,0.00017,28.72591]
[1778182493312,27.87,80039.66,5.3,-0.66356,0.00017,28.6729]
[1778182496333,27.87,80046.47,5.3,-0.66243,0.00017,28.7125]
[1778182500361,27.87,80050.8,5.3,-0.66173,0.00017,28.73721]
[1778182501368,27.87,80054.67,5.3,-0.66109,0.00017,28.75959]
[1778182506755,27.86,80055.59,5.3,-0.66096,0.00017,28.76423]
[1778182506755,27.86,80055.59,5.3,-0.66096,0.00017,28.76423]
[1778182506807,27.86,80055.59,5.3,-0.66096,0.00017,28.76423]
[1778182506856,27.86,80055.79,5.3,-0.66093,0.00017,28.76504]
[1778182507157,27.86,80055.79,5.3,-0.66093,0.00017,28.76504]
[1778182507707,27.86,80055.79,5.3,-0.66093,0.00017,28.76504]
[1778182507808,27.86,80056.09,5.3,-0.66089,0.00017,28.7666]
[1778182509424,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510189,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510262,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510304,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510427,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510625,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510629,27.86,80060.57,5.3,-0.66014,0.00017,28.79243]
[1778182510683,27.86,80059.45,5.3,-0.66033,0.00017,28.78581]
[1778182511766,27.86,80059.45,5.3,-0.66033,0.00017,28.78581]
[1778182511828,27.86,80058.55,5.3,-0.66049,0.00017,28.7804]
[1778182512105,27.86,80058.55,5.3,-0.66049,0.00017,28.7804]
[1778182513023,27.86,80061.83,5.3,-0.65995,0.00017,28.7992]
[1778182513454,27.86,80061.65,5.3,-0.65998,0.00017,28.79796]
[1778182519496,27.85,80062.11,5.3,-0.65993,0.00017,28.79991]
[1778182520276,27.85,80062.11,5.3,-0.65993,0.00017,28.79991]
[1778182520328,27.85,80062.11,5.3,-0.65993,0.00017,28.79991]
[1778182520503,27.85,80060.36,5.3,-0.66023,0.00017,28.78967]
[1778182522214,27.85,80059.35,5.3,-0.6604,0.00017,28.78362]
[1778182522518,27.85,80055.29,5.3,-0.66109,0.00017,28.75984]
[1778182525283,27.85,80053.19,5.3,-0.66145,0.00017,28.74726]
[1778182525287,27.85,80053.19,5.3,-0.66145,0.00017,28.74726]
[1778182525373,27.85,80053.19,5.3,-0.66145,0.00017,28.74726]
[1778182525663,27.85,80053.19,5.3,-0.66145,0.00017,28.74726]
[1778182525763,27.85,80061.78,5.3,-0.66002,0.00017,28.79682]
[1778182527828,27.85,80061.89,5.3,-0.66,0.00017,28.79746]
[1778182528560,27.85,80062.07,5.3,-0.65999,0.00017,28.7981]
[1778182529738,27.85,80062.07,5.3,-0.65999,0.00017,28.7981]
[1778182529765,27.85,80062.07,5.3,-0.65999,0.00017,28.7981]
[1778182529790,27.85,80062.07,5.3,-0.65999,0.00017,28.7981]
[1778182529839,27.84,80061.62,5.3,-0.66007,0.00017,28.79527]
[1778182530078,27.84,80061.62,5.3,-0.66007,0.00017,28.79527]
[1778182530586,27.84,80061.62,5.3,-0.66007,0.00017,28.79527]
[1778182530664,27.84,80059.4,5.3,-0.66044,0.00017,28.7824]
[1778182535798,27.84,80059.12,5.3,-0.66052,0.00017,28.77681]
[1778182535798,27.84,80059.12,5.3,-0.66052,0.00017,28.77681]
[1778182535861,27.84,80059.12,5.3,-0.66052,0.00017,28.77681]
[1778182535850,27.84,80059.8,5.3,-0.66042,0.00017,28.78049]
[1778182536298,27.84,80059.8,5.3,-0.66042,0.00017,28.78049]
[1778182536350,27.84,80059.8,5.3,-0.66042,0.00017,28.78049]
[1778182536616,27.84,80058.94,5.3,-0.66056,0.00017,28.7755]
[1778182537302,27.84,80058.94,5.3,-0.66056,0.00017,28.7755]
[1778182537623,27.84,80058.14,5.3,-0.6607,0.00017,28.77071]
[1778182538235,27.84,80058.14,5.3,-0.6607,0.00017,28.77071]
[1778182538630,27.84,80053.7,5.3,-0.66144,0.00017,28.74473]
[1778182539637,27.84,80049.2,5.3,-0.6622,0.00017,28.71826]
[1778182544672,27.83,80051.17,5.3,-0.6619,0.00017,28.72901]
[1778182549707,27.83,80052.2,5.3,-0.66175,0.00017,28.73429]
[1778182555750,27.83,80055.44,5.3,-0.66122,0.00017,28.75273]
[1778182558770,27.82,80047.49,5.3,-0.66256,0.00017,28.70578]
[1778182563816,27.82,80048.58,5.3,-0.6624,0.00017,28.71162]
[1778182568851,27.82,80046.27,5.3,-0.6628,0.00017,28.69759]
[1778182571872,27.82,80050.96,5.3,-0.66202,0.00017,28.72478]
[1778182576907,27.81,80052.13,5.3,-0.66184,0.00017,28.73112]
[1778182581942,27.81,80051.31,5.3,-0.66199,0.00017,28.72584]
[1778182583364,27.81,80051.94,5.3,-0.66189,0.00017,28.72943]
[1778182583404,27.81,80051.94,5.3,-0.66189,0.00017,28.72943]
[1778182583466,27.81,80051.94,5.3,-0.66189,0.00017,28.72943]
[1778182583956,27.81,80054.64,5.3,-0.66144,0.00017,28.74511]
[1778182584814,27.81,80054.64,5.3,-0.66144,0.00017,28.74511]
[1778182584963,27.81,80056.26,5.3,-0.66118,0.00017,28.75445]
[1778182589930,27.81,80060.0,5.3,-0.66056,0.00017,28.77585]
[1778182589940,27.81,80059.86,5.3,-0.66059,0.00017,28.77477]
[1778182590373,27.81,80059.86,5.3,-0.66059,0.00017,28.77477]
[1778182590426,27.81,80059.86,5.3,-0.66059,0.00017,28.77477]
[1778182590474,27.81,80059.82,5.3,-0.6606,0.00017,28.77454]
[1778182591008,27.81,80059.82,5.3,-0.6606,0.00017,28.77454]
[1778182591108,27.81,80058.63,5.3,-0.66082,0.00017,28.76413]
[1778182595375,27.8,80061.84,5.3,-0.66029,0.00017,28.7824]
[1778182595375,27.8,80061.84,5.3,-0.66029,0.00017,28.7824]
[1778182595399,27.8,80061.84,5.3,-0.66029,0.00017,28.7824]
[1778182595423,27.8,80061.84,5.3,-0.66029,0.00017,28.7824]
[1778182595888,27.8,80061.84,5.3,-0.66029,0.00017,28.7824]
[1778182595746,27.8,80062.2,5.3,-0.66024,0.00017,28.78435]
[1778182596040,27.8,80062.47,5.3,-0.66019,0.00017,28.78578]
[1778182603494,27.8,80064.84,5.3,-0.65981,0.00017,28.79893]
[1778182603591,27.8,80064.84,5.3,-0.65983,0.00017,28.79848]
[1778182604098,27.8,80072.39,5.3,-0.65857,0.00017,28.84191]
[1778182606736,27.8,80073.47,5.3,-0.65839,0.00017,28.84795]
[1778182606821,27.79,80073.37,5.3,-0.65842,0.00017,28.847]
[1778182608853,27.79,80073.39,5.3,-0.65841,0.00017,28.84712]
[1778182608922,27.79,80072.33,5.3,-0.6586,0.00017,28.84066]
[1778182610140,27.79,80079.44,5.3,-0.65741,0.00017,28.88127]
[1778182615419,27.79,80078.29,5.3,-0.65763,0.00017,28.87389]
[1778182615575,27.79,80078.29,5.3,-0.65763,0.00017,28.87389]
[1778182615608,27.79,80076.95,5.3,-0.65786,0.00017,28.86601]
[1778182616405,27.79,80076.95,5.3,-0.65786,0.00017,28.86601]
[1778182616487,27.79,80076.95,5.3,-0.65786,0.00017,28.86601]
[1778182616905,27.79,80076.95,5.3,-0.65786,0.00017,28.86601]
[1778182616953,27.78,80071.81,5.3,-0.65874,0.00017,28.83609]
[1778182617397,27.78,80071.81,5.3,-0.65874,0.00017,28.83609]
[1778182617477,27.78,80071.81,5.3,-0.65874,0.00017,28.83609]
[1778182617578,27.78,80069.4,5.3,-0.65915,0.00017,28.82219]
[1778182618908,27.78,80069.4,5.3,-0.65915,0.00017,28.82219]
[1778182618908,27.78,80069.4,5.3,-0.65915,0.00017,28.82219]
[1778182618959,27.78,80069.4,5.3,-0.65915,0.00017,28.82219]
[1778182618956,27.78,80069.25,5.3,-0.65918,0.00017,28.82099]
[1778182621581,27.78,80069.18,5.3,-0.65919,0.00017,28.82059]
[1778182621683,27.78,80069.18,5.3,-0.6592,0.00017,28.82025]
[1778182623251,27.78,80070.27,5.3,-0.65903,0.00017,28.82638]
[1778182623321,27.78,80070.27,5.3,-0.65903,0.00017,28.82638]
[1778182623414,27.78,80070.27,5.3,-0.65903,0.00017,28.82638]
[1778182623661,27.78,80070.27,5.3,-0.65903,0.00017,28.82638]
[1778182623693,27.78,80070.38,5.3,-0.65901,0.00017,28.82685]
[1778182624320,27.78,80070.38,5.3,-0.65901,0.00017,28.82685]
[1778182624421,27.78,80069.39,5.3,-0.65918,0.00017,28.82096]
[1778182626415,27.78,80068.93,5.3,-0.65927,0.00017,28.81813]
[1778182626415,27.78,80068.93,5.3,-0.65927,0.00017,28.81813]
[1778182626811,27.78,80068.93,5.3,-0.65927,0.00017,28.81813]
[1778182626913,27.77,80069.01,5.3,-0.65926,0.00017,28.81826]
[1778182630921,27.77,80069.29,5.3,-0.65923,0.00017,28.81953]
[1778182630973,27.77,80069.29,5.3,-0.65923,0.00017,28.81953]
[1778182631287,27.77,80068.97,5.3,-0.65929,0.00017,28.81734]
[1778182634293,27.77,80068.65,5.3,-0.65936,0.00017,28.81516]
[1778182634926,27.77,80068.65,5.3,-0.65936,0.00017,28.81516]
[1778182634928,27.77,80069.01,5.3,-0.65931,0.00017,28.81689]
[1778182635069,27.77,80069.01,5.3,-0.65931,0.00017,28.81689]
[1778182635315,27.77,80074.06,5.3,-0.65846,0.00017,28.84603]
[1778182640350,27.76,80073.74,5.3,-0.65854,0.00017,28.84323]
[1778182642364,27.76,80080.02,5.3,-0.65749,0.00017,28.87893]
[1778182643371,27.76,80088.28,5.3,-0.65611,0.00017,28.92588]
[1778182646392,27.75,80093.06,5.3,-0.65533,0.00017,28.95228]
[1778182648406,27.75,80098.6,5.3,-0.65441,0.00017,28.98307]
[1778182653441,27.74,80099.2,5.3,-0.65436,0.00017,28.98175]
[1778182658485,27.74,80097.18,5.3,-0.65475,0.00017,28.96903]
[1778182659394,27.74,80097.18,5.3,-0.65475,0.00017,28.96903]
[1778182660058,27.73,80099.4,5.3,-0.65439,0.00017,28.98106]
[1778182660506,27.73,80104.69,5.3,-0.65349,0.00017,29.01083]
[1778182661748,27.73,80104.69,5.3,-0.65349,0.00017,29.01083]
[1778182667555,27.73,80103.04,5.3,-0.6538,0.00017,29.00083]
[1778182672591,27.73,80102.98,5.3,-0.65382,0.00017,28.99999]
[1778182676841,27.72,80103.33,5.3,-0.65377,0.00017,29.00166]
[1778182677032,27.72,80103.33,5.3,-0.65377,0.00017,29.00166]
[1778182677958,27.72,80105.5,5.3,-0.65341,0.00017,29.01364]
[1778182677979,27.72,80105.5,5.3,-0.65341,0.00017,29.01364]
[1778182677968,27.72,80116.17,5.3,-0.65161,0.00017,29.07311]
[1778182678633,27.72,80122.1,5.3,-0.6506,0.00017,29.10599]
[1778182682661,27.72,80127.6,5.3,-0.64969,0.00017,29.13576]
[1778182685682,27.72,80133.07,5.3,-0.64876,0.00017,29.16576]
[1778182690717,27.72,80131.8,5.3,-0.64897,0.00017,29.15905]
[1778182695752,27.72,80134.21,5.3,-0.64855,0.00017,29.17252]
[1778182700787,27.72,80137.63,5.3,-0.64796,0.00017,29.19141]
[1778182705822,27.72,80136.33,5.3,-0.64817,0.00017,29.1845]
[1778182710859,27.73,80143.99,5.3,-0.64686,0.00017,29.22631]
[1778182713881,27.73,80148.95,5.3,-0.64603,0.00017,29.2498]
[1778182714892,27.73,80153.63,5.3,-0.64523,0.00017,29.27496]
[1778182719927,27.72,80155.05,5.3,-0.645,0.00017,29.28239]
[1778182724652,27.72,80158.58,5.3,-0.6444,0.00017,29.3011]
[1778182726021,27.72,80162.39,5.3,-0.64375,0.00017,29.32137]
[1778182733125,27.72,80164.98,5.3,-0.64332,0.00017,29.33472]
[1778182733378,27.72,80164.98,5.3,-0.64332,0.00017,29.33472]
[1778182734026,27.72,80158.34,5.3,-0.64446,0.00017,29.29912]
[1778182734140,27.72,80158.34,5.3,-0.64446,0.00017,29.29912]
[1778182740068,27.72,80157.25,5.3,-0.64466,0.00017,29.29303]
[1778182743089,27.72,80161.82,5.3,-0.64388,0.00017,29.31729]
[1778182744231,27.72,80162.15,5.3,-0.64383,0.00017,29.31899]
[1778182750138,27.71,80164.86,5.3,-0.64338,0.00017,29.33299]
[1778182755173,27.71,80164.99,5.3,-0.64337,0.00017,29.33331]
[1778182760208,27.71,80164.59,5.3,-0.64345,0.00017,29.33078]
[1778182765245,27.71,80166.27,5.3,-0.64318,0.00017,29.33928]
[1778182770280,27.7,80167.74,5.3,-0.64294,0.00017,29.34665]
[1778182775315,27.7,80169.31,5.3,-0.6427,0.00017,29.35119]
[1778182780350,27.7,80169.04,5.3,-0.64277,0.00017,29.34927]
[1778182785385,27.69,80168.33,5.3,-0.64291,0.00017,29.34504]
[1778182789413,27.69,80176.2,5.3,-0.64157,0.00017,29.38622]
[1778182794448,27.69,80175.09,5.3,-0.64178,0.00017,29.3798]
[1778182799566,27.69,80173.68,5.3,-0.64203,0.00017,29.37205]
[1778182800425,27.68,80172.26,5.3,-0.64228,0.00017,29.36434]
[1778182800643,27.68,80165.07,5.3,-0.64352,0.00017,29.32612]
[1778182801497,27.68,80159.96,5.3,-0.6444,0.00017,29.29878]
[1778182803518,27.68,80159.88,5.3,-0.64441,0.00017,29.2983]
[1778182805519,27.68,80159.94,5.3,-0.64441,0.00017,29.29852]
[1778182806532,27.68,80168.61,5.3,-0.64292,0.00017,29.3446]
[1778182810561,27.68,80170.87,5.3,-0.64255,0.00017,29.35623]
[1778182815596,27.68,80171.75,5.3,-0.64241,0.00017,29.36043]
[1778182820631,27.67,80170.39,5.3,-0.64266,0.00017,29.35279]
[1778182825666,27.67,80169.57,5.3,-0.64282,0.00017,29.34801]
[1778182829694,27.67,80174.53,5.3,-0.64198,0.00017,29.3739]
[1778182834729,27.66,80174.31,5.3,-0.64205,0.00017,29.36894]
[1778182840771,27.66,80174.06,5.3,-0.64211,0.00017,29.36706]
[1778182843082,27.66,80173.99,5.3,-0.64213,0.00017,29.3666]
[1778182843792,27.66,80168.44,5.3,-0.64308,0.00017,29.33703]
[1778182848827,27.66,80167.36,5.3,-0.64328,0.00017,29.33095]
[1778182853862,27.65,80168.04,5.3,-0.64318,0.00017,29.33423]
[1778182857924,27.65,80167.53,5.3,-0.64327,0.00017,29.33132]
[1778182858897,27.65,80161.85,5.3,-0.64425,0.00017,29.3009]
[1778182863932,27.65,80159.97,5.3,-0.64458,0.00017,29.29061]
[1778182867960,27.65,80146.31,5.3,-0.64692,0.00017,29.21678]
[1778182869974,27.65,80146.75,5.3,-0.64684,0.00017,29.21917]
[1778182875009,27.65,80145.26,5.3,-0.6471,0.00017,29.21117]
[1778182880044,27.65,80145.05,5.3,-0.64713,0.00017,29.21018]
[1778182883092,27.65,80140.71,5.3,-0.64786,0.00017,29.18666]
[1778182888127,27.65,80149.31,5.3,-0.64639,0.00017,29.23368]
[1778182890141,27.65,80153.66,5.3,-0.64564,0.00017,29.25719]
[1778182895176,27.65,80152.34,5.3,-0.64588,0.00017,29.24676]
[1778182898369,27.65,80153.67,5.3,-0.64565,0.00017,29.25398]
[1778182899087,27.65,80153.67,5.3,-0.64565,0.00017,29.25398]
[1778182899204,27.65,80162.18,5.3,-0.6442,0.00017,29.29968]
[1778182902225,27.65,80165.87,5.3,-0.64357,0.00017,29.31929]
[1778182905395,27.65,80164.99,5.3,-0.64372,0.00017,29.31449]
[1778182905409,27.65,80164.99,5.3,-0.64372,0.00017,29.31449]
[1778182909280,27.65,80146.32,5.3,-0.64692,0.00017,29.21393]
[1778182911294,27.65,80142.68,5.3,-0.64754,0.00017,29.19421]
[1778182918343,27.66,80141.52,5.3,-0.64772,0.00017,29.18822]
[1778182923378,27.66,80141.72,5.3,-0.64768,0.00017,29.18956]
[1778182928413,27.66,80141.12,5.3,-0.64778,0.00017,29.18652]
[1778182933453,27.66,80144.61,5.3,-0.64717,0.00017,29.20577]
[1778182935467,27.66,80137.08,5.3,-0.64846,0.00017,29.16475]
[1778182940651,27.66,80135.67,5.3,-0.64869,0.00017,29.15729]
[1778182940703,27.66,80135.67,5.3,-0.64869,0.00017,29.15729]
[1778182940708,27.66,80135.67,5.3,-0.64869,0.00017,29.15736]
[1778182943242,27.66,80134.21,5.3,-0.64893,0.00017,29.14943]
[1778182943244,27.66,80134.72,5.3,-0.64884,0.00017,29.15238]
[1778182948558,27.67,80134.87,5.3,-0.6488,0.00017,29.15362]
[1778182953594,27.67,80136.18,5.3,-0.64858,0.00017,29.15788]
[1778182955609,27.67,80141.43,5.3,-0.64768,0.00017,29.18672]
[1778182959637,27.67,80137.02,5.3,-0.64842,0.00017,29.16289]
[1778182964672,27.67,80137.85,5.3,-0.64827,0.00017,29.16779]
[1778182969707,27.68,80137.69,5.3,-0.64828,0.00017,29.16725]
[1778182974742,27.68,80139.31,5.3,-0.648,0.00017,29.17638]
[1778182979778,27.68,80138.3,5.3,-0.64816,0.00017,29.17113]
[1778182984812,27.68,80138.55,5.3,-0.64811,0.00017,29.17275]
[1778182989847,27.68,80139.08,5.3,-0.64801,0.00017,29.17592]
[1778182994882,27.68,80139.0,5.3,-0.64801,0.00017,29.17578]
[1778182999917,27.69,80140.77,5.3,-0.6477,0.00017,29.18574]
[1778183005959,27.69,80142.26,5.3,-0.64744,0.00017,29.19422]
[1778183010994,27.69,80142.84,5.3,-0.64733,0.00017,29.19764]
[1778183015022,27.69,80149.59,5.3,-0.64618,0.00017,29.23109]
[1778183020057,27.69,80152.08,5.3,-0.64576,0.00017,29.24459]
[1778183025106,27.69,80152.25,5.3,-0.64572,0.00017,29.24555]
[1778183032857,27.69,80150.62,5.3,-0.646,0.00017,29.23685]
[1778183033148,27.69,80145.42,5.3,-0.64689,0.00017,29.20879]
[1778183038183,27.69,80142.41,5.3,-0.64739,0.00017,29.19263]
[1778183044225,27.7,80144.96,5.3,-0.64695,0.00017,29.20671]
[1778183049260,27.7,80146.16,5.3,-0.64674,0.00017,29.2134]
[1778183054295,27.7,80144.65,5.3,-0.64699,0.00017,29.20536]
[1778183059331,27.7,80144.7,5.3,-0.64698,0.00017,29.20579]
[1778183067387,27.7,80145.9,5.3,-0.64677,0.00017,29.21251]
[1778183072425,27.7,80146.12,5.3,-0.64674,0.00017,29.21048]
[1778183076007,27.7,80146.07,5.3,-0.64675,0.00017,29.21027]
[1778183076453,27.7,80134.86,5.3,-0.64866,0.00017,29.14925]
[1778183077391,27.7,80134.86,5.3,-0.64866,0.00017,29.14925]
[1778183077460,27.7,80134.68,5.3,-0.64869,0.00017,29.14833]
[1778183082022,27.7,80134.12,5.3,-0.64877,0.00017,29.14552]
[1778183082496,27.7,80129.04,5.3,-0.64964,0.00017,29.1177]
[1778183086529,27.71,80123.63,5.3,-0.65054,0.00017,29.08827]
[1778183091561,27.71,80126.82,5.3,-0.64998,0.00017,29.1064]
[1778183093893,27.71,80126.76,5.3,-0.64999,0.00017,29.10617]
[1778183093994,27.71,80127.69,5.3,-0.64983,0.00017,29.1114]
[1778183099617,27.71,80130.71,5.3,-0.6493,0.00017,29.12857]
[1778183104652,27.72,80138.17,5.3,-0.64801,0.00017,29.16977]
[1778183110207,27.72,80137.13,5.3,-0.64818,0.00017,29.16433]
[1778183110236,27.72,80140.05,5.3,-0.64768,0.00017,29.1803]
[1778183110694,27.72,80131.6,5.3,-0.64912,0.00017,29.13417]
[1778183111701,27.72,80126.0,5.3,-0.65007,0.00017,29.10345]
[1778183116736,27.72,80126.77,5.3,-0.64992,0.00017,29.1082]
[1778183122778,27.72,80126.82,5.3,-0.6499,0.00017,29.10904]
[1778183125078,27.72,80126.82,5.3,-0.6499,0.00017,29.10904]
[1778183125179,27.73,80126.94,5.3,-0.64987,0.00017,29.10989]
[1778183126091,27.73,80126.94,5.3,-0.64987,0.00017,29.10989]
[1778183126139,27.73,80126.94,5.3,-0.64987,0.00017,29.10989]
[1778183126184,27.73,80127.68,5.3,-0.64974,0.00017,29.11406]
[1778183127458,27.73,80127.68,5.3,-0.64974,0.00017,29.11406]
[1778183127461,27.73,80126.45,5.3,-0.64994,0.00017,29.10747]
[1778183127796,27.73,80126.45,5.3,-0.64994,0.00017,29.10747]
[1778183132848,27.73,80125.33,5.3,-0.65013,0.00017,29.09847]
[1778183137883,27.73,80125.74,5.3,-0.65005,0.00017,29.10121]
[1778183142918,27.74,80126.92,5.3,-0.64983,0.00017,29.10818]
[1778183147953,27.74,80120.04,5.3,-0.65098,0.00017,29.07065]
[1778183153995,27.74,80122.11,5.3,-0.65062,0.00017,29.08234]
[1778183159030,27.74,80121.8,5.3,-0.65067,0.00017,29.08079]
[1778183161048,27.74,80126.18,5.3,-0.64992,0.00017,29.10509]
[1778183166247,27.74,80126.18,5.3,-0.64991,0.00017,29.10537]
[1778183166301,27.74,80126.18,5.3,-0.64991,0.00017,29.10537]
[1778183166349,27.74,80126.36,5.3,-0.64988,0.00017,29.10655]
[1778183167334,27.74,80126.36,5.3,-0.64988,0.00017,29.10655]
[1778183167385,27.74,80126.36,5.3,-0.64988,0.00017,29.10655]
[1778183167401,27.75,80126.43,5.3,-0.64986,0.00017,29.10712]
[1778183173132,27.75,80122.34,5.3,-0.65054,0.00017,29.08508]
[1778183178167,27.75,80121.41,5.3,-0.65068,0.00017,29.08053]
[1778183184210,27.76,80124.8,5.3,-0.65008,0.00017,29.09997]
[1778183189246,27.76,80126.46,5.3,-0.64978,0.00017,29.10961]
[1778183194279,27.76,80127.12,5.3,-0.64966,0.00017,29.11038]
[1778183199314,27.77,80127.35,5.3,-0.64961,0.00017,29.11211]
[1778183204349,27.77,80125.93,5.3,-0.64984,0.00017,29.10476]
[1778183209384,27.77,80125.37,5.3,-0.64992,0.00017,29.10213]
[1778183211398,27.77,80120.95,5.3,-0.65066,0.00017,29.07796]
[1778183216433,27.78,80118.21,5.3,-0.65111,0.00017,29.06339]
[1778183221468,27.78,80115.36,5.3,-0.65156,0.00017,29.04835]
[1778183228517,27.78,80114.4,5.3,-0.6517,0.00017,29.04369]
[1778183233552,27.79,80114.09,5.3,-0.65174,0.00017,29.04245]
[1778183234198,27.79,80114.09,5.3,-0.65174,0.00017,29.04245]
[1778183234278,27.79,80114.09,5.3,-0.65174,0.00017,29.04245]
[1778183234559,27.79,80112.84,5.3,-0.65195,0.00017,29.03561]
[1778183236652,27.79,80109.36,5.3,-0.65253,0.00017,29.01644]
[1778183237580,27.79,80104.14,5.3,-0.65342,0.00017,28.98722]
[1778183238235,27.79,80104.14,5.3,-0.65342,0.00017,28.98722]
[1778183239127,27.79,80105.91,5.3,-0.65312,0.00017,28.9971]
[1778183244629,27.79,80112.64,5.3,-0.65198,0.00017,29.03453]
[1778183250671,27.79,80115.13,5.3,-0.65156,0.00017,29.04837]
[1778183255706,27.79,80116.78,5.3,-0.65128,0.00017,29.05477]
[1778183261748,27.8,80116.64,5.3,-0.65128,0.00017,29.05472]
[1778183266783,27.8,80115.03,5.3,-0.65154,0.00017,29.04619]
[1778183271819,27.8,80116.52,5.3,-0.65127,0.00017,29.05487]
[1778183276854,27.8,80121.74,5.3,-0.65037,0.00017,29.08404]
[1778183281889,27.8,80122.05,5.3,-0.65032,0.00017,29.08586]
[1778183287173,27.8,80122.36,5.3,-0.65026,0.00017,29.08766]
[1778183292966,27.8,80118.6,5.3,-0.65089,0.00017,29.06712]
[1778183298001,27.81,80115.46,5.3,-0.65141,0.00017,29.05016]
[1778183303036,27.81,80115.93,5.3,-0.65132,0.00017,29.05301]
[1778183308071,27.81,80115.85,5.3,-0.65133,0.00017,29.05283]
[1778183311092,27.81,80120.89,5.3,-0.65049,0.00017,29.07746]
[1778183316127,27.81,80120.86,5.3,-0.65049,0.00017,29.07745]
[1778183321162,27.81,80119.63,5.3,-0.65069,0.00017,29.07085]
[1778183322981,27.81,80119.29,5.3,-0.65075,0.00017,29.06901]
[1778183324183,27.81,80108.56,5.3,-0.65256,0.00017,29.00962]
[1778183328277,27.82,80109.1,5.3,-0.65246,0.00017,29.01286]
[1778183328280,27.81,80095.75,5.3,-0.65472,0.00017,28.938]
[1778183329219,27.81,80091.71,5.3,-0.65541,0.00017,28.91496]
[1778183334256,27.81,80092.35,5.3,-0.65533,0.00017,28.91747]
[1778183336268,27.8,80098.46,5.3,-0.65432,0.00017,28.95147]
[1778183337620,27.8,80098.46,5.3,-0.65432,0.00017,28.95147]
[1778183342270,27.8,80098.93,5.3,-0.65428,0.00017,28.95283]
[1778183344002,27.79,80097.66,5.3,-0.65451,0.00017,28.94516]
[1778183348482,27.79,80097.95,5.3,-0.65449,0.00017,28.94603]
[1778183349359,27.79,80104.86,5.3,-0.65334,0.00017,28.98407]
[1778183354394,27.78,80106.97,5.3,-0.65301,0.00017,28.9951]
[1778183357515,27.78,80107.05,5.3,-0.65301,0.00017,28.99523]
[1778183357568,27.78,80108.07,5.3,-0.65284,0.00017,29.00077]
[1778183357902,27.78,80108.07,5.3,-0.65284,0.00017,29.00077]
[1778183358426,27.78,80115.84,5.3,-0.65153,0.00017,29.04392]
[1778183361886,27.78,80116.93,5.3,-0.65135,0.00017,29.04973]
[1778183362454,27.78,80123.19,5.3,-0.65029,0.00017,29.08426]
[1778183367489,27.77,80125.6,5.3,-0.64989,0.00017,29.0971]
[1778183372532,27.77,80126.71,5.3,-0.64971,0.00017,29.10007]
[1778183372825,27.77,80126.71,5.3,-0.64971,0.00017,29.10007]
[1778183373538,27.77,80135.64,5.3,-0.64819,0.00017,29.14898]
[1778183375142,27.78,80136.93,5.3,-0.64797,0.00017,29.15607]
[1778183375723,27.78,80136.93,5.3,-0.64797,0.00017,29.15607]
[1778183375554,27.78,80152.5,5.3,-0.64532,0.00017,29.24017]
[1778183376363,27.78,80152.5,5.3,-0.64532,0.00017,29.24017]
[1778183376703,27.78,80152.5,5.3,-0.64532,0.00017,29.24017]
[1778183377567,27.78,80150.19,5.3,-0.64571,0.00017,29.22778]
[1778183381595,27.78,80143.87,5.3,-0.64679,0.00017,29.19365]
[1778183386630,27.77,80144.46,5.3,-0.64669,0.00017,29.19681]
[1778183391665,27.77,80142.19,5.3,-0.64708,0.00017,29.18454]
[1778183395305,27.78,80142.02,5.3,-0.64711,0.00017,29.18363]
[1778183395613,27.78,80142.02,5.3,-0.64711,0.00017,29.18363]
[1778183395693,27.78,80135.84,5.3,-0.64816,0.00017,29.15009]
[1778183400094,27.78,80134.79,5.3,-0.64833,0.00017,29.14452]
[1778183400730,27.78,80153.63,5.3,-0.64512,0.00017,29.24629]
[1778183400850,27.78,80153.63,5.3,-0.64512,0.00017,29.24629]
[1778183401122,27.78,80153.63,5.3,-0.64512,0.00017,29.24629]
[1778183401402,27.78,80153.63,5.3,-0.64512,0.00017,29.24629]
[1778183401737,27.78,80164.84,5.3,-0.64321,0.00017,29.30597]
[1778183404758,27.77,80168.76,5.3,-0.64255,0.00017,29.32646]
[1778183406335,27.77,80165.77,5.3,-0.64306,0.00017,29.31058]
[1778183406397,27.77,80165.77,5.3,-0.64306,0.00017,29.31058]
[1778183406772,27.77,80158.79,5.3,-0.64426,0.00017,29.27346]
[1778183411807,27.77,80159.43,5.3,-0.64416,0.00017,29.27659]
[1778183413477,27.77,80160.33,5.3,-0.64401,0.00017,29.28133]
[1778183413804,27.77,80160.33,5.3,-0.64401,0.00017,29.28133]
[1778183413821,27.77,80167.08,5.3,-0.64285,0.00017,29.31711]
[1778183414828,27.77,80172.27,5.3,-0.64197,0.00017,29.34432]
[1778183419863,27.77,80172.23,5.3,-0.64199,0.00017,29.34359]
[1778183424898,27.76,80174.51,5.3,-0.64162,0.00017,29.35501]
[1778183429933,27.76,80175.23,5.3,-0.64152,0.00017,29.35821]
[1778183431096,27.76,80175.23,5.3,-0.64152,0.00017,29.35821]
[1778183431109,27.76,80175.3,5.3,-0.64153,0.00017,29.35513]
[1778183431947,27.76,80181.61,5.3,-0.64045,0.00017,29.388]
[1778183434837,27.76,80183.03,5.3,-0.64021,0.00017,29.39524]
[1778183434969,27.75,80185.84,5.3,-0.63974,0.00017,29.40959]
[1778183440015,27.75,80181.29,5.3,-0.64055,0.00017,29.38515]
[1778183444903,27.75,80181.44,5.3,-0.64054,0.00017,29.38532]
[1778183445044,27.74,80182.82,5.3,-0.64031,0.00017,29.39236]
[1778183452093,27.74,80184.37,5.3,-0.64008,0.00017,29.3995]
[1778183457064,27.73,80185.02,5.3,-0.63999,0.00017,29.40234]
[1778183457168,27.73,80184.55,5.3,-0.64007,0.00017,29.39976]
[1778183458596,27.73,80184.55,5.3,-0.64007,0.00017,29.39976]
[1778183458617,27.73,80181.95,5.3,-0.64052,0.00017,29.38607]
[1778183460341,27.73,80183.28,5.3,-0.6403,0.00017,29.39288]
[1778183461375,27.73,80183.47,5.3,-0.64027,0.00017,29.39374]
[1778183461673,27.73,80183.47,5.3,-0.64027,0.00017,29.39374]
[1778183461782,27.73,80198.3,5.3,-0.63773,0.00017,29.47013]
[1778183462168,27.73,80210.37,5.3,-0.63566,0.00017,29.53168]
[1778183464477,27.73,80211.56,5.3,-0.63546,0.00017,29.53749]
[1778183465501,27.73,80212.27,5.3,-0.63535,0.00017,29.54087]
[1778183466960,27.72,80211.97,5.3,-0.63541,0.00017,29.53892]
[1778183468210,27.72,80203.6,5.3,-0.63687,0.00017,29.49595]
[1778183469217,27.72,80198.34,5.3,-0.63778,0.00017,29.46882]
[1778183473346,27.71,80194.6,5.3,-0.63844,0.00017,29.44908]
[1778183473447,27.71,80191.95,5.3,-0.6389,0.00017,29.43525]
[1778183474252,27.71,80182.49,5.3,-0.64054,0.00017,29.38591]
[1778183475259,27.71,80175.88,5.3,-0.64168,0.00017,29.35114]
[1778183480381,27.71,80172.45,5.3,-0.64228,0.00017,29.33273]
[1778183480404,27.71,80172.45,5.3,-0.64228,0.00017,29.33273]
[1778183480446,27.71,80171.26,5.3,-0.64249,0.00017,29.32623]
[1778183483037,27.71,80168.93,5.3,-0.64289,0.00017,29.3137]
[1778183486341,27.7,80176.97,5.3,-0.64153,0.00017,29.35565]
[1778183491376,27.7,80175.49,5.3,-0.64182,0.00017,29.34389]
[1778183496411,27.69,80167.0,5.3,-0.6433,0.00017,29.29833]
[1778183497418,27.69,80177.39,5.3,-0.64152,0.00017,29.35313]
[1778183499432,27.69,80180.07,5.3,-0.64107,0.00017,29.3669]
[1778183502218,27.69,80180.19,5.3,-0.64106,0.00017,29.36723]
[1778183502435,27.69,80180.19,5.3,-0.64106,0.00017,29.36723]
[1778183502453,27.69,80181.4,5.3,-0.64086,0.00017,29.37345]
[1778183503035,27.69,80181.4,5.3,-0.64086,0.00017,29.37345]
[1778183503460,27.69,80184.32,5.3,-0.64036,0.00017,29.38859]
[1778183507380,27.69,80184.12,5.3,-0.6404,0.00017,29.38741]
[1778183507488,27.68,80188.92,5.3,-0.63959,0.00017,29.41202]
[1778183512523,27.68,80189.3,5.3,-0.63955,0.00017,29.41325]
[1778183517558,27.67,80188.66,5.3,-0.63969,0.00017,29.40921]
[1778183521094,27.67,80190.73,5.3,-0.63935,0.00017,29.41954]
[1778183521421,27.67,80190.73,5.3,-0.63935,0.00017,29.41954]
[1778183521586,27.67,80178.3,5.3,-0.64149,0.00017,29.35444]
[1778183522593,27.67,80171.25,5.3,-0.6427,0.00017,29.31709]
[1778183523021,27.67,80171.25,5.3,-0.6427,0.00017,29.31709]
[1778183523251,27.67,80171.25,5.3,-0.6427,0.00017,29.31709]
[1778183523673,27.67,80171.25,5.3,-0.6427,0.00017,29.31709]
[1778183523756,27.67,80140.88,5.3,-0.64791,0.00017,29.15365]
[1778183524939,27.67,80140.88,5.3,-0.64791,0.00017,29.15365]
[1778183524952,27.67,80140.88,5.3,-0.64791,0.00017,29.15365]
[1778183524949,27.67,80121.95,5.3,-0.65114,0.00017,29.04939]
[1778183525288,27.67,80121.95,5.3,-0.65114,0.00017,29.04939]
[1778183525663,27.67,80121.95,5.3,-0.65114,0.00017,29.04939]
[1778183525674,27.67,80045.04,5.3,-0.66415,0.00017,28.60708]
[1778183526411,27.67,80045.04,5.3,-0.66415,0.00017,28.60708]
[1778183526438,27.67,80045.04,5.3,-0.66415,0.00017,28.60708]
[1778183526645,27.67,80050.98,5.3,-0.66315,0.00017,28.64212]
[1778183527651,27.67,80040.4,5.3,-0.66494,0.00017,28.57917]
[1778183528131,27.67,80040.4,5.3,-0.66494,0.00017,28.57917]
[1778183528413,27.67,80040.4,5.3,-0.66494,0.00017,28.57917]
[1778183528810,27.67,80040.4,5.3,-0.66494,0.00017,28.57917]
[1778183528839,27.67,80038.26,5.3,-0.6653,0.00017,28.56627]
[1778183529665,27.67,80050.78,5.3,-0.6632,0.00017,28.64065]
[1778183531529,27.67,80053.14,5.3,-0.6628,0.00017,28.65454]
[1778183531680,27.67,80052.1,5.3,-0.66298,0.00017,28.64816]
[1778183532687,27.66,80058.79,5.3,-0.66186,0.00017,28.68747]
[1778183533695,27.66,80036.41,5.3,-0.66562,0.00017,28.55471]
[1778183534701,27.66,80032.96,5.3,-0.66621,0.00017,28.53387]
[1778183535708,27.66,80028.57,5.3,-0.66694,0.00017,28.5074]
[1778183537729,27.66,80009.03,5.3,-0.67021,0.00017,28.38874]
[1778183538736,27.66,80004.71,5.3,-0.67094,0.00017,28.36192]
[1778183541561,27.66,80005.64,5.3,-0.67079,0.00017,28.36746]
[1778183541771,27.66,80005.64,5.3,-0.67079,0.00017,28.36746]
[1778183541838,27.66,80011.85,5.3,-0.66976,0.00017,28.40539]
[1778183542764,27.66,80018.29,5.3,-0.66869,0.00017,28.44451]
[1778183544778,27.66,80022.67,5.3,-0.66795,0.00017,28.47101]
[1778183545785,27.66,80018.43,5.3,-0.66866,0.00017,28.44534]
[1778183548806,27.66,80025.26,5.3,-0.66751,0.00017,28.48693]
[1778183550820,27.66,80039.97,5.3,-0.66504,0.00017,28.57537]
[1778183551829,27.66,80057.87,5.3,-0.66205,0.00017,28.67809]
[1778183552834,27.66,80063.44,5.3,-0.66111,0.00017,28.71072]
[1778183553095,27.66,80063.44,5.3,-0.66111,0.00017,28.71072]
[1778183555586,27.66,80063.6,5.3,-0.66109,0.00017,28.71152]
[1778183555909,27.66,80063.6,5.3,-0.66109,0.00017,28.71152]
[1778183556011,27.66,80076.23,5.3,-0.65896,0.00017,28.785]
[1778183556862,27.66,80071.67,5.3,-0.65974,0.00017,28.75842]
[1778183557080,27.66,80071.67,5.3,-0.65974,0.00017,28.75842]
[1778183557088,27.66,80071.67,5.3,-0.65974,0.00017,28.75842]
[1778183557092,27.66,80071.67,5.3,-0.65974,0.00017,28.75842]
[1778183557155,27.66,80071.67,5.3,-0.65974,0.00017,28.75842]
[1778183557871,27.66,80069.17,5.3,-0.66016,0.00017,28.74376]
[1778183559089,27.66,80070.93,5.3,-0.65987,0.00017,28.75391]
[1778183559411,27.66,80070.93,5.3,-0.65987,0.00017,28.75391]
[1778183559885,27.66,80071.87,5.3,-0.65971,0.00017,28.75928]
[1778183562906,27.66,80078.71,5.3,-0.65856,0.00017,28.79862]
[1778183567941,27.65,80072.54,5.3,-0.65963,0.00017,28.76221]
[1778183572976,27.65,80073.87,5.3,-0.65942,0.00017,28.76944]
[1778183573414,27.65,80073.87,5.3,-0.65942,0.00017,28.76944]
[1778183573492,27.65,80073.87,5.3,-0.65942,0.00017,28.76944]
[1778183573967,27.65,80073.87,5.3,-0.65942,0.00017,28.76944]
[1778183574993,27.65,80080.65,5.3,-0.65828,0.00017,28.8085]
[1778183577007,27.65,80084.98,5.3,-0.65755,0.00017,28.83319]
[1778183582045,27.64,80091.49,5.3,-0.65647,0.00017,28.86984]
[1778183582406,27.64,80091.49,5.3,-0.65647,0.00017,28.86984]
[1778183582559,27.64,80091.49,5.3,-0.65647,0.00017,28.86984]
[1778183583263,27.64,80091.49,5.3,-0.65647,0.00017,28.86984]
[1778183583492,27.64,80091.49,5.3,-0.65647,0.00017,28.86984]
[1778183583739,27.64,80099.47,5.3,-0.65512,0.00017,28.91518]
[1778183584063,27.64,80082.85,5.3,-0.65795,0.00017,28.8198]
[1778183585074,27.64,80078.34,5.3,-0.65872,0.00017,28.79357]
[1778183586079,27.64,80084.69,5.3,-0.65765,0.00017,28.8301]
[1778183591119,27.64,80087.48,5.3,-0.6572,0.00017,28.84533]
[1778183596154,27.63,80087.39,5.3,-0.65724,0.00017,28.844]
[1778183598948,27.63,80090.48,5.3,-0.65672,0.00017,28.86157]
[1778183599471,27.63,80093.29,5.3,-0.65626,0.00017,28.87729]
[1778183602196,27.62,80100.77,5.3,-0.65501,0.00017,28.91932]
[1778183605217,27.62,80096.48,5.3,-0.65576,0.00017,28.89425]
[1778183610253,27.62,80095.78,5.3,-0.6559,0.00017,28.8893]
[1778183614405,27.61,80096.92,5.3,-0.65574,0.00017,28.89188]
[1778183614729,27.61,80096.92,5.3,-0.65574,0.00017,28.89188]
[1778183616298,27.61,80103.57,5.3,-0.65463,0.00017,28.92912]
[1778183619281,27.61,80103.69,5.3,-0.65463,0.00017,28.92936]
[1778183620404,27.61,80103.66,5.3,-0.65464,0.00017,28.92898]
[1778183620621,27.61,80103.66,5.3,-0.65464,0.00017,28.92898]
[1778183625361,27.6,80098.72,5.3,-0.65552,0.00017,28.89968]
[1778183630396,27.59,80098.01,5.3,-0.65567,0.00017,28.8947]
[1778183635586,27.59,80098.42,5.3,-0.65562,0.00017,28.89627]
[1778183636445,27.59,80082.83,5.3,-0.65828,0.00017,28.80632]
[1778183637449,27.59,80082.09,5.3,-0.65841,0.00017,28.80191]
[1778183642483,27.58,80085.98,5.3,-0.65777,0.00017,28.82378]
[1778183647518,27.58,80087.77,5.3,-0.65749,0.00017,28.83332]
[1778183652553,27.57,80087.15,5.3,-0.65762,0.00017,28.82889]
[1778183654172,27.57,80084.76,5.3,-0.65804,0.00017,28.81475]
[1778183654197,27.57,80084.76,5.3,-0.65804,0.00017,28.81475]
[1778183654215,27.57,80084.76,5.3,-0.65804,0.00017,28.81475]
[1778183654554,27.57,80084.76,5.3,-0.65804,0.00017,28.81475]
[1778183654889,27.57,80084.76,5.3,-0.65804,0.00017,28.81475]
[1778183654922,27.57,80073.86,5.3,-0.65989,0.00017,28.75132]
[1778183655576,27.57,80069.95,5.3,-0.66055,0.00017,28.72846]
[1778183660223,27.57,80068.69,5.3,-0.66078,0.00017,28.72068]
[1778183660401,27.57,80068.69,5.3,-0.66078,0.00017,28.72068]
[1778183660430,27.57,80068.69,5.3,-0.66078,0.00017,28.72068]
[1778183660623,27.57,80071.71,5.3,-0.66027,0.00017,28.73825]
[1778183662637,27.57,80077.79,5.3,-0.65925,0.00017,28.77343]
[1778183667151,27.56,80078.95,5.3,-0.65907,0.00017,28.77956]
[1778183667275,27.56,80078.95,5.3,-0.65907,0.00017,28.77956]
[1778183672308,27.56,80082.18,5.3,-0.65856,0.00017,28.79427]
[1778183675486,27.56,80082.07,5.3,-0.65859,0.00017,28.79328]
[1778183675541,27.56,80082.07,5.3,-0.65859,0.00017,28.79328]
[1778183675728,27.56,80081.46,5.3,-0.6587,0.00017,28.78962]
[1778183676241,27.56,80081.46,5.3,-0.6587,0.00017,28.78962]
[1778183676552,27.56,80081.46,5.3,-0.6587,0.00017,28.78962]
[1778183676871,27.56,80081.46,5.3,-0.6587,0.00017,28.78962]
[1778183676972,27.56,80074.3,5.3,-0.65992,0.00017,28.74771]
[1778183678749,27.56,80068.71,5.3,-0.66087,0.00017,28.7149]
[1778183680763,27.56,80057.62,5.3,-0.66275,0.00017,28.64931]
[1778183682777,27.55,80050.53,5.3,-0.66395,0.00017,28.60704]
[1778183687812,27.55,80048.68,5.3,-0.66427,0.00017,28.59595]
[1778183690833,27.55,80057.02,5.3,-0.66286,0.00017,28.64555]
[1778183697883,27.55,80058.66,5.3,-0.66259,0.00017,28.65495]
[1778183702918,27.55,80063.63,5.3,-0.66176,0.00017,28.68402]
[1778183703778,27.55,80063.63,5.3,-0.66176,0.00017,28.68402]
[1778183703811,27.55,80063.63,5.3,-0.66176,0.00017,28.68402]
[1778183703925,27.55,80071.95,5.3,-0.66035,0.00017,28.73283]
[1778183704932,27.55,80079.84,5.3,-0.65901,0.00017,28.77886]
[1778183709968,27.55,80081.47,5.3,-0.65874,0.00017,28.78813]
[1778183715008,27.55,80082.2,5.3,-0.65863,0.00017,28.79221]
[1778183718029,27.55,80088.28,5.3,-0.6576,0.00017,28.82732]
[1778183721050,27.55,80083.17,5.3,-0.65847,0.00017,28.7976]
[1778183725542,27.55,80079.89,5.3,-0.65903,0.00017,28.77844]
[1778183725619,27.55,80079.89,5.3,-0.65903,0.00017,28.77844]
[1778183725807,27.55,80079.89,5.3,-0.65903,0.00017,28.77844]
[1778183725808,27.55,80079.89,5.3,-0.65903,0.00017,28.77844]
[1778183726085,27.55,80072.7,5.3,-0.66025,0.00017,28.73637]
[1778183726594,27.55,80072.7,5.3,-0.66025,0.00017,28.73637]
[1778183727092,27.55,80069.17,5.3,-0.66085,0.00017,28.71559]
[1778183728208,27.55,80071.09,5.3,-0.66053,0.00017,28.72678]
[1778183729106,27.55,80070.69,5.3,-0.6606,0.00017,28.72436]
[1778183731817,27.54,80070.79,5.3,-0.6606,0.00017,28.72143]
[1778183731817,27.54,80070.79,5.3,-0.6606,0.00017,28.72143]
[1778183732127,27.54,80072.91,5.3,-0.66025,0.00017,28.73378]
[1778183732298,27.54,80072.91,5.3,-0.66025,0.00017,28.73378]
[1778183737162,27.54,80083.06,5.3,-0.65854,0.00017,28.79255]
[1778183743204,27.54,80085.64,5.3,-0.65811,0.00017,28.80711]
[1778183748239,27.54,80088.43,5.3,-0.65765,0.00017,28.82291]
[1778183753274,27.54,80085.8,5.3,-0.6581,0.00017,28.80736]
[1778183756296,27.54,80090.32,5.3,-0.65734,0.00017,28.83327]
[1778183761332,27.53,80093.02,5.3,-0.6569,0.00017,28.84835]
[1778183766367,27.53,80093.19,5.3,-0.65688,0.00017,28.84888]
[1778183771402,27.53,80090.22,5.3,-0.6574,0.00017,28.83136]
[1778183776437,27.53,80088.86,5.3,-0.65764,0.00017,28.82319]
[1778183779823,27.53,80083.61,5.3,-0.65854,0.00017,28.79261]
[1778183785500,27.52,80085.27,5.3,-0.65826,0.00017,28.80202]
[1778183790535,27.52,80086.66,5.3,-0.65803,0.00017,28.80988]
[1778183794563,27.52,80092.35,5.3,-0.65709,0.00017,28.83922]
[1778183795326,27.52,80092.35,5.3,-0.65709,0.00017,28.83922]
[1778183795392,27.52,80092.35,5.3,-0.65709,0.00017,28.83922]
[1778183800605,27.52,80099.62,5.3,-0.65586,0.00017,28.88049]
[1778183805645,27.52,80099.45,5.3,-0.65591,0.00017,28.87909]
[1778183806748,27.52,80099.45,5.3,-0.65591,0.00017,28.87909]
[1778183807206,27.52,80099.45,5.3,-0.65591,0.00017,28.87909]
[1778183808223,27.52,80099.49,5.3,-0.6559,0.00017,28.87924]
[1778183813707,27.51,80094.19,5.3,-0.65682,0.00017,28.84838]
[1778183816017,27.51,80093.77,5.3,-0.65689,0.00017,28.8459]
[1778183821771,27.51,80092.3,5.3,-0.65715,0.00017,28.83711]
[1778183824244,27.51,80094.13,5.3,-0.65684,0.00017,28.84761]
[1778183824792,27.51,80102.81,5.3,-0.65537,0.00017,28.89729]
[1778183829827,27.51,80103.07,5.3,-0.65534,0.00017,28.89828]
[1778183832538,27.51,80103.88,5.3,-0.65521,0.00017,28.90269]
[1778183834774,27.51,80107.22,5.3,-0.65464,0.00017,28.92149]
[1778183834829,27.51,80107.22,5.3,-0.65464,0.00017,28.92149]
[1778183835567,27.51,80107.11,5.3,-0.65467,0.00017,28.92073]
[1778183836415,27.5,80104.8,5.3,-0.65507,0.00017,28.90742]
[1778183841911,27.5,80105.82,5.3,-0.65492,0.00017,28.91238]
[1778183847261,27.5,80105.97,5.3,-0.65491,0.00017,28.91262]
[1778183847534,27.49,80107.24,5.3,-0.65471,0.00017,28.91955]
[1778183847805,27.49,80107.24,5.3,-0.65471,0.00017,28.91955]
[1778183848278,27.49,80107.24,5.3,-0.65471,0.00017,28.91955]
[1778183848282,27.49,80107.24,5.3,-0.65471,0.00017,28.91955]
[1778183848293,27.49,80125.32,5.3,-0.65162,0.00017,29.02154]
[1778183848684,27.49,80125.32,5.3,-0.65162,0.00017,29.02154]
[1778183850333,27.49,80117.67,5.3,-0.65294,0.00017,28.97804]
[1778183856009,27.48,80116.35,5.3,-0.65322,0.00017,28.96605]
[1778183859280,27.48,80118.26,5.3,-0.65291,0.00017,28.97645]
[1778183860037,27.48,80116.31,5.3,-0.65326,0.00017,28.96503]
[1778183865072,27.47,80116.86,5.3,-0.65319,0.00017,28.96722]
[1778183870078,27.47,80116.2,5.3,-0.65333,0.00017,28.96275]
[1778183870107,27.47,80116.31,5.3,-0.65332,0.00017,28.96319]
[1778183875142,27.46,80112.77,5.3,-0.65395,0.00017,28.94224]
[1778183880177,27.46,80116.76,5.3,-0.65329,0.00017,28.96403]
[1778183882823,27.46,80117.03,5.3,-0.65326,0.00017,28.96521]
[1778183883204,27.46,80111.27,5.3,-0.65425,0.00017,28.93234]
[1778183885683,27.45,80110.71,5.3,-0.65436,0.00017,28.92885]
[1778183887356,27.45,80101.5,5.3,-0.65594,0.00017,28.8759]
[1778183889240,27.45,80096.5,5.3,-0.6568,0.00017,28.84691]
[1778183894275,27.45,80101.15,5.3,-0.65602,0.00017,28.87315]
[1778183899311,27.45,80102.09,5.3,-0.65588,0.00017,28.87796]
[1778183900238,27.45,80102.09,5.3,-0.65588,0.00017,28.87796]
[1778183900553,27.44,80100.68,5.3,-0.65613,0.00017,28.86973]
[1778183906360,27.44,80099.91,5.3,-0.65628,0.00017,28.8646]
[1778183911396,27.44,80097.68,5.3,-0.6567,0.00017,28.8478]
[1778183911410,27.44,80097.68,5.3,-0.6567,0.00017,28.8478]
[1778183912579,27.44,80097.68,5.3,-0.6567,0.00017,28.84769]
[1778183912680,27.44,80093.34,5.3,-0.65744,0.00017,28.82261]
[1778183914028,27.44,80093.34,5.3,-0.65744,0.00017,28.82261]
[1778183914621,27.44,80081.16,5.3,-0.65952,0.00017,28.75151]
[1778183915425,27.44,80079.55,5.3,-0.6598,0.00017,28.74198]
[1778183920459,27.43,80079.88,5.3,-0.65976,0.00017,28.7435]
[1778183922473,27.43,80084.13,5.3,-0.65904,0.00017,28.76826]
[1778183926501,27.43,80086.03,5.3,-0.65872,0.00017,28.77919]
[1778183927508,27.43,80085.8,5.3,-0.65876,0.00017,28.77779]
[1778183932544,27.43,80082.46,5.3,-0.65934,0.00017,28.75795]
[1778183937579,27.43,80083.68,5.3,-0.65914,0.00017,28.76483]
[1778183939593,27.43,80089.63,5.3,-0.65813,0.00017,28.79939]
[1778183940689,27.43,80089.63,5.3,-0.65813,0.00017,28.79939]
[1778183940782,27.43,80096.39,5.3,-0.65698,0.00017,28.83849]
[1778183942934,27.43,80096.43,5.3,-0.65697,0.00017,28.83861]
[1778183944210,27.43,80096.51,5.3,-0.65696,0.00017,28.83896]
[1778183944262,27.43,80087.42,5.3,-0.65852,0.00017,28.78603]
[1778183945596,27.43,80085.31,5.3,-0.65888,0.00017,28.77373]
[1778183945635,27.42,80084.36,5.3,-0.65904,0.00017,28.76811]
[1778183947786,27.42,80083.64,5.3,-0.65917,0.00017,28.76385]
[1778183947852,27.42,80083.64,5.3,-0.65917,0.00017,28.76385]
[1778183948099,27.42,80083.64,5.3,-0.65917,0.00017,28.76385]
[1778183948248,27.42,80083.64,5.3,-0.65917,0.00017,28.76385]
[1778183948283,27.42,80084.2,5.3,-0.65908,0.00017,28.76701]
[1778183948846,27.42,80084.2,5.3,-0.65908,0.00017,28.76701]
[1778183949099,27.42,80084.2,5.3,-0.65908,0.00017,28.76701]
[1778183949254,27.42,80084.2,5.3,-0.65908,0.00017,28.76701]
[1778183949348,27.42,80079.16,5.3,-0.65994,0.00017,28.73747]
[1778183949849,27.42,80079.16,5.3,-0.65994,0.00017,28.73747]
[1778183949901,27.42,80079.16,5.3,-0.65994,0.00017,28.73747]
[1778183949971,27.42,80079.16,5.3,-0.65994,0.00017,28.73747]
[1778183950100,27.42,80079.16,5.3,-0.65994,0.00017,28.73747]
[1778183950251,27.42,80079.16,5.3,-0.65994,0.00017,28.73747]
[1778183950314,27.42,80079.76,5.3,-0.65984,0.00017,28.74096]
[1778183950757,27.42,80079.76,5.3,-0.65984,0.00017,28.74096]
[1778183950855,27.42,80079.58,5.3,-0.65987,0.00017,28.7399]
[1778183951602,27.42,80079.58,5.3,-0.65987,0.00017,28.7399]
[1778183952135,27.42,80079.58,5.3,-0.65987,0.00017,28.7399]
[1778183952190,27.42,80078.65,5.3,-0.66003,0.00017,28.73433]
[1778183952651,27.42,80078.65,5.3,-0.66003,0.00017,28.73433]
[1778183952792,27.42,80078.65,5.3,-0.66003,0.00017,28.73433]
[1778183952983,27.42,80078.65,5.3,-0.66003,0.00017,28.73433]
[1778183953102,27.42,80078.65,5.3,-0.66003,0.00017,28.73433]
[1778183953146,27.42,80078.65,5.3,-0.66003,0.00017,28.73433]
[1778183953203,27.42,80080.0,5.3,-0.6598,0.00017,28.74216]
[1778183953557,27.42,80080.0,5.3,-0.6598,0.00017,28.74216]
[1778183953603,27.42,80080.0,5.3,-0.6598,0.00017,28.74216]
[1778183954096,27.42,80080.0,5.3,-0.6598,0.00017,28.74216]
[1778183954139,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183954604,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183954605,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183954610,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183955104,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183955104,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183955167,27.42,80077.58,5.3,-0.66022,0.00017,28.72788]
[1778183955705,27.42,80087.19,5.3,-0.65858,0.00017,28.78405]
[1778183960023,27.42,80090.5,5.3,-0.65802,0.00017,28.80308]
[1778183960287,27.42,80090.5,5.3,-0.65802,0.00017,28.80308]
[1778183960741,27.42,80096.37,5.3,-0.65702,0.00017,28.83694]
[1778183962755,27.42,80107.98,5.3,-0.65504,0.00017,28.9035]
[1778183963762,27.42,80112.74,5.3,-0.65423,0.00017,28.93052]
[1778183967319,27.42,80113.21,5.3,-0.65416,0.00017,28.93285]
[1778183967334,27.41,80112.86,5.3,-0.65424,0.00017,28.93051]
[1778183967666,27.41,80112.86,5.3,-0.65424,0.00017,28.93051]
[1778183968358,27.41,80112.86,5.3,-0.65424,0.00017,28.93051]
[1778183970811,27.41,80117.13,5.3,-0.65352,0.00017,28.95424]
[1778183971768,27.41,80117.13,5.3,-0.65352,0.00017,28.95424]
[1778183972144,27.41,80117.13,5.3,-0.65352,0.00017,28.95424]
[1778183972494,27.41,80116.73,5.3,-0.65362,0.00017,28.94824]
[1778183972825,27.41,80117.27,5.3,-0.65353,0.00017,28.95131]
[1778183975181,27.41,80117.36,5.3,-0.65352,0.00017,28.95163]
[1778183975246,27.4,80117.35,5.3,-0.65353,0.00017,28.9512]
[1778183977967,27.4,80120.48,5.3,-0.653,0.00017,28.96875]
[1778183978280,27.4,80120.48,5.3,-0.653,0.00017,28.96875]
[1778183978520,27.4,80120.52,5.3,-0.653,0.00017,28.96858]
[1778183978867,27.4,80116.36,5.3,-0.65372,0.00017,28.94498]
[1778183979530,27.4,80116.36,5.3,-0.65372,0.00017,28.94498]
[1778183980004,27.4,80116.36,5.3,-0.65372,0.00017,28.94498]
[1778183980998,27.4,80113.92,5.3,-0.65414,0.00017,28.93091]
[1778183981035,27.4,80116.43,5.3,-0.65372,0.00017,28.94502]
[1778183982255,27.4,80116.43,5.3,-0.65372,0.00017,28.94502]
[1778183982264,27.4,80118.79,5.3,-0.65333,0.00017,28.95805]
[1778183983902,27.4,80124.04,5.3,-0.65243,0.00017,28.98756]
[1778183985916,27.39,80129.71,5.3,-0.65146,0.00017,29.01926]
[1778183989184,27.39,80131.45,5.3,-0.65117,0.00017,29.02896]
[1778183989285,27.39,80130.92,5.3,-0.65126,0.00017,29.02591]
[1778183989953,27.39,80130.92,5.3,-0.65126,0.00017,29.02591]
[1778183990054,27.39,80125.99,5.3,-0.65211,0.00017,28.99819]
[1778183994392,27.39,80125.25,5.3,-0.65224,0.00017,28.99397]
[1778183994399,27.39,80125.29,5.3,-0.65224,0.00017,28.99397]
[1778183995568,27.39,80122.19,5.3,-0.65277,0.00017,28.97646]
[1778183995990,27.39,80123.35,5.3,-0.65258,0.00017,28.9828]
[1778183999014,27.39,80128.85,5.3,-0.65165,0.00017,29.01319]
[1778184000504,27.39,80128.85,5.3,-0.65165,0.00017,29.01319]
[1778184000532,27.39,80128.85,5.3,-0.65165,0.00017,29.01319]
[1778184001434,27.39,80131.56,5.3,-0.65119,0.00017,29.0282]
[1778184001535,27.39,80131.56,5.3,-0.65119,0.00017,29.0282]
[1778184001637,27.39,80131.56,5.3,-0.65119,0.00017,29.0282]
[1778184001485,27.39,80147.68,5.3,-0.64841,0.00017,29.11796]
[1778184002035,27.39,80147.68,5.3,-0.64841,0.00017,29.11796]
[1778184002246,27.39,80147.68,5.3,-0.64841,0.00017,29.11796]
[1778184002471,27.39,80147.68,5.3,-0.64841,0.00017,29.11796]
[1778184002356,27.39,80152.9,5.3,-0.64751,0.00017,29.14673]
[1778184003179,27.39,80152.9,5.3,-0.64751,0.00017,29.14673]
[1778184003291,27.39,80161.33,5.3,-0.64605,0.00017,29.19288]
[1778184003786,27.39,80161.33,5.3,-0.64605,0.00017,29.19288]
[1778184004185,27.39,80161.33,5.3,-0.64605,0.00017,29.19288]
[1778184004236,27.39,80167.38,5.3,-0.645,0.00017,29.22582]
[1778184009380,27.39,80166.19,5.3,-0.6452,0.00017,29.21957]
[1778184010208,27.39,80157.78,5.3,-0.64666,0.00017,29.17384]
[1778184012227,27.39,80156.2,5.3,-0.64692,0.00017,29.16537]
[1778184016257,27.39,80150.73,5.3,-0.64785,0.00017,29.13572]
[1778184018270,27.39,80156.67,5.3,-0.64682,0.00017,29.16858]
[1778184023305,27.4,80158.7,5.3,-0.64645,0.00017,29.18018]
[1778184024045,27.4,80158.7,5.3,-0.64645,0.00017,29.18018]
[1778184025319,27.4,80168.49,5.3,-0.64475,0.00017,29.23359]
[1778184025768,27.4,80168.49,5.3,-0.64475,0.00017,29.23359]
[1778184026326,27.4,80172.04,5.3,-0.64414,0.00017,29.25282]
[1778184027032,27.4,80172.04,5.3,-0.64414,0.00017,29.25282]
[1778184027333,27.4,80171.45,5.3,-0.64424,0.00017,29.24968]
[1778184028371,27.4,80171.45,5.3,-0.64424,0.00017,29.24968]
[1778184028495,27.4,80171.45,5.3,-0.64424,0.00017,29.24968]
[1778184028414,27.4,80172.55,5.3,-0.64404,0.00017,29.25566]
[1778184029458,27.4,80172.55,5.3,-0.64404,0.00017,29.25566]
[1778184029347,27.4,80181.29,5.3,-0.64253,0.00017,29.30257]
[1778184032368,27.4,80180.78,5.3,-0.64263,0.00017,29.29651]
[1778184034808,27.4,80184.77,5.3,-0.64194,0.00017,29.31777]
[1778184035389,27.4,80177.94,5.3,-0.64313,0.00017,29.28127]
[1778184040424,27.4,80176.51,5.3,-0.64338,0.00017,29.27339]
[1778184042543,27.4,80179.34,5.3,-0.64289,0.00017,29.28849]
[1778184043451,27.4,80183.68,5.3,-0.64215,0.00017,29.31146]
[1778184044996,27.39,80184.25,5.3,-0.64206,0.00017,29.31411]
[1778184045465,27.39,80180.2,5.3,-0.64278,0.00017,29.29208]
[1778184049493,27.39,80173.37,5.3,-0.64398,0.00017,29.25479]
[1778184050834,27.39,80176.19,5.3,-0.6435,0.00017,29.26996]
[1778184051507,27.39,80182.82,5.3,-0.64235,0.00017,29.30544]
[1778184052116,27.39,80182.82,5.3,-0.64235,0.00017,29.30544]
[1778184052514,27.39,80176.72,5.3,-0.64341,0.00017,29.27274]
[1778184053521,27.39,80171.77,5.3,-0.64426,0.00017,29.24607]
[1778184057549,27.39,80166.58,5.3,-0.64516,0.00017,29.21797]
[1778184060421,27.39,80167.17,5.3,-0.64506,0.00017,29.22118]
[1778184060451,27.39,80167.17,5.3,-0.64506,0.00017,29.22118]
[1778184060507,27.39,80167.24,5.3,-0.64505,0.00017,29.22156]
[1778184061578,27.39,80160.21,5.3,-0.64627,0.00017,29.18333]
[1778184066613,27.39,80156.78,5.3,-0.64685,0.00017,29.16475]
[1778184071655,27.39,80158.79,5.3,-0.6465,0.00017,29.17604]
[1778184077695,27.39,80158.81,5.3,-0.64648,0.00017,29.17651]
[1778184082730,27.39,80155.7,5.3,-0.64701,0.00017,29.15985]
[1778184087765,27.4,80147.7,5.3,-0.64837,0.00017,29.11629]
[1778184090786,27.4,80144.37,5.3,-0.64893,0.00017,29.09826]
[1778184095821,27.4,80144.45,5.3,-0.64891,0.00017,29.09607]
[1778184099851,27.41,80151.89,5.3,-0.6476,0.00017,29.1378]
[1778184104886,27.41,80151.68,5.3,-0.64762,0.00017,29.13718]
[1778184105893,27.41,80143.97,5.3,-0.64895,0.00017,29.09476]
[1778184110928,27.41,80147.86,5.3,-0.64826,0.00017,29.1168]
[1778184115769,27.41,80146.21,5.3,-0.64855,0.00017,29.10766]
[1778184115943,27.41,80146.21,5.3,-0.64855,0.00017,29.10766]
[1778184116333,27.41,80146.21,5.3,-0.64855,0.00017,29.10766]
[1778184116443,27.41,80149.13,5.3,-0.64804,0.00017,29.12376]
[1778184116815,27.41,80149.13,5.3,-0.64804,0.00017,29.12376]
[1778184117043,27.41,80149.13,5.3,-0.64804,0.00017,29.12376]
[1778184117261,27.41,80181.75,5.3,-0.6424,0.00017,29.30071]
[1778184117977,27.41,80191.12,5.3,-0.64077,0.00017,29.35045]
[1778184118984,27.41,80191.32,5.3,-0.64074,0.00017,29.35144]
[1778184120266,27.41,80191.32,5.3,-0.64074,0.00017,29.35144]
[1778184120596,27.41,80191.32,5.3,-0.64074,0.00017,29.35144]
[1778184120303,27.41,80196.9,5.3,-0.63977,0.00017,29.38078]
[1778184121481,27.41,80218.75,5.3,-0.63597,0.00017,29.49414]
[1778184122009,27.41,80221.6,5.3,-0.63547,0.00017,29.5086]
[1778184124743,27.41,80221.3,5.3,-0.63554,0.00017,29.50677]
[1778184124808,27.41,80221.3,5.3,-0.63554,0.00017,29.50677]
[1778184124840,27.41,80221.3,5.3,-0.63554,0.00017,29.50677]
[1778184125164,27.41,80221.3,5.3,-0.63554,0.00017,29.50677]
[1778184125506,27.41,80221.3,5.3,-0.63554,0.00017,29.50677]
[1778184125619,27.41,80232.26,5.3,-0.63363,0.00017,29.56239]
[1778184125725,27.41,80232.26,5.3,-0.63363,0.00017,29.56239]
[1778184126219,27.41,80232.26,5.3,-0.63363,0.00017,29.56239]
[1778184126453,27.41,80232.26,5.3,-0.63363,0.00017,29.56239]
[1778184126497,27.41,80237.28,5.3,-0.63276,0.00017,29.58753]
[1778184130266,27.4,80237.81,5.3,-0.63269,0.00017,29.58962]
[1778184130320,27.4,80237.01,5.3,-0.63283,0.00017,29.5854]
[1778184131431,27.4,80237.01,5.3,-0.63283,0.00017,29.5854]
[1778184132049,27.4,80239.2,5.3,-0.63246,0.00018,29.59622]
[1778184132081,27.4,80241.85,5.3,-0.632,0.00018,29.60931]
[1778184132720,27.4,80241.85,5.3,-0.632,0.00018,29.60931]
[1778184132789,27.4,80241.85,5.3,-0.632,0.00018,29.60931]
[1778184133192,27.4,80234.69,5.3,-0.63326,0.00017,29.57312]
[1778184134101,27.4,80226.34,5.3,-0.63472,0.00017,29.53071]
[1778184137082,27.4,80224.01,5.3,-0.63513,0.00017,29.51874]
[1778184138898,27.4,80221.97,5.3,-0.63549,0.00017,29.50825]
[1778184138945,27.4,80221.97,5.3,-0.63549,0.00017,29.50825]
[1778184139138,27.4,80225.39,5.3,-0.6349,0.00017,29.5257]
[1778184140062,27.4,80225.39,5.3,-0.6349,0.00017,29.5257]
[1778184140144,27.4,80234.15,5.3,-0.63337,0.00017,29.57013]
[1778184142252,27.4,80230.77,5.3,-0.63396,0.00017,29.55296]
[1778184142307,27.4,80230.77,5.3,-0.63396,0.00017,29.55296]
[1778184142340,27.39,80228.18,5.3,-0.63441,0.00017,29.53976]
[1778184143165,27.39,80216.33,5.3,-0.63649,0.00017,29.47895]
[1778184145430,27.39,80212.69,5.3,-0.63713,0.00017,29.46005]
[1778184145804,27.39,80214.55,5.3,-0.63681,0.00017,29.46955]
[1778184146186,27.39,80229.38,5.3,-0.63422,0.00017,29.54545]
[1778184147175,27.39,80229.38,5.3,-0.63422,0.00017,29.54545]
[1778184147401,27.39,80229.38,5.3,-0.63422,0.00017,29.54545]
[1778184147524,27.39,80229.38,5.3,-0.63422,0.00017,29.54545]
[1778184147591,27.39,80234.92,5.3,-0.63325,0.00017,29.57342]
[1778184147695,27.39,80234.92,5.3,-0.63325,0.00017,29.57342]
[1778184147874,27.39,80234.92,5.3,-0.63325,0.00017,29.57342]
[1778184148307,27.39,80234.92,5.3,-0.63325,0.00017,29.57342]
[1778184148355,27.39,80260.88,5.3,-0.6287,0.00018,29.70259]
[1778184148875,27.39,80260.88,5.3,-0.6287,0.00018,29.70259]
[1778184149209,27.39,80270.5,5.3,-0.62701,0.00018,29.74957]
[1778184150216,27.39,80265.61,5.3,-0.62787,0.00018,29.72586]
[1778184153360,27.39,80268.32,5.3,-0.6274,0.00018,29.7359]
[1778184153410,27.39,80265.49,5.3,-0.62789,0.00018,29.72219]
[1778184154364,27.39,80265.49,5.3,-0.62789,0.00018,29.72219]
[1778184154367,27.39,80254.76,5.3,-0.62978,0.00018,29.66935]
[1778184155251,27.39,80263.61,5.3,-0.62823,0.00018,29.71276]
[1778184156344,27.39,80263.61,5.3,-0.62823,0.00018,29.71276]
[1778184156445,27.39,80275.92,5.3,-0.62606,0.00018,29.77256]
[1778184157265,27.39,80280.78,5.3,-0.62521,0.00018,29.79594]
[1778184158728,27.39,80280.56,5.3,-0.62524,0.00018,29.79491]
[1778184159279,27.39,80289.65,5.3,-0.62364,0.00018,29.83824]
[1778184160273,27.39,80289.65,5.3,-0.62364,0.00018,29.83824]
[1778184160682,27.39,80289.65,5.3,-0.62364,0.00018,29.83824]
[1778184160286,27.39,80296.18,5.3,-0.62249,0.00018,29.86905]
[1778184160746,27.39,80296.18,5.3,-0.62249,0.00018,29.86905]
[1778184161504,27.39,80296.18,5.3,-0.62249,0.00018,29.86905]
[1778184161616,27.39,80296.18,5.3,-0.62249,0.00018,29.86905]
[1778184161648,27.39,80296.71,5.3,-0.6224,0.00018,29.87152]
[1778184161746,27.39,80296.71,5.3,-0.6224,0.00018,29.87152]
[1778184162300,27.39,80301.98,5.3,-0.62147,0.00018,29.89617]
[1778184163292,27.39,80301.98,5.3,-0.62147,0.00018,29.89617]
[1778184163418,27.39,80301.98,5.3,-0.62147,0.00018,29.89617]
[1778184163457,27.39,80307.88,5.3,-0.62043,0.00018,29.92357]
[1778184164054,27.39,80307.88,5.3,-0.62043,0.00018,29.92357]
[1778184164474,27.39,80307.88,5.3,-0.62043,0.00018,29.92357]
[1778184164684,27.39,80307.88,5.3,-0.62043,0.00018,29.92357]
[1778184164526,27.39,80321.6,5.3,-0.618,0.00018,29.98653]
[1778184165324,27.39,80357.67,5.3,-0.6116,0.00018,30.14696]
[1778184165895,27.39,80357.67,5.3,-0.6116,0.00018,30.14696]
[1778184166052,27.39,80357.67,5.3,-0.6116,0.00018,30.14696]
[1778184166260,27.39,80357.67,5.3,-0.6116,0.00018,30.14696]
[1778184166343,27.39,80360.23,5.3,-0.61115,0.00018,30.15798]
[1778184167682,27.39,80360.23,5.3,-0.61115,0.00018,30.15798]
[1778184167692,27.39,80353.96,5.3,-0.61226,0.00018,30.13084]
[1778184168646,27.39,80353.96,5.3,-0.61226,0.00018,30.13084]
[1778184168706,27.39,80353.96,5.3,-0.61226,0.00018,30.13084]
[1778184168678,27.39,80342.53,5.3,-0.6143,0.00018,30.08048]
[1778184169363,27.39,80326.1,5.3,-0.61721,0.00018,30.00681]
[1778184170272,27.39,80326.1,5.3,-0.61721,0.00018,30.00681]
[1778184170606,27.39,80326.1,5.3,-0.61721,0.00018,30.00681]
[1778184170706,27.39,80324.76,5.3,-0.61745,0.00018,30.00068]
[1778184171377,27.39,80308.78,5.3,-0.62028,0.00018,29.92736]
[1778184172384,27.39,80306.74,5.3,-0.62065,0.00018,29.91786]
[1778184174338,27.39,80306.13,5.3,-0.62076,0.00018,29.91499]
[1778184174520,27.39,80306.13,5.3,-0.62076,0.00018,29.91499]
[1778184174625,27.39,80303.96,5.3,-0.62114,0.00018,29.90485]
[1778184175406,27.39,80291.95,5.3,-0.62326,0.00018,29.84847]
[1778184176413,27.39,80291.36,5.3,-0.62337,0.00018,29.84568]
[1778184177107,27.39,80291.36,5.3,-0.62337,0.00018,29.84568]
[1778184179724,27.39,80286.69,5.3,-0.62419,0.00018,29.82354]
[1778184180441,27.39,80281.55,5.3,-0.62509,0.00018,29.79907]
[1778184185300,27.39,80282.54,5.3,-0.62491,0.00018,29.80394]
[1778184185372,27.39,80282.54,5.3,-0.62491,0.00018,29.80394]
[1778184185801,27.39,80282.54,5.3,-0.62491,0.00018,29.80394]
[1778184185483,27.39,80263.74,5.3,-0.62822,0.00018,29.7131]
[1778184186105,27.39,80263.74,5.3,-0.62822,0.00018,29.7131]
[1778184186385,27.39,80263.74,5.3,-0.62822,0.00018,29.7131]
[1778184186496,27.39,80263.74,5.3,-0.62822,0.00018,29.7131]
[1778184186557,27.39,80251.56,5.3,-0.63036,0.00018,29.65316]
[1778184187269,27.39,80251.56,5.3,-0.63036,0.00018,29.65316]
[1778184187393,27.39,80251.56,5.3,-0.63036,0.00018,29.65316]
[1778184187505,27.39,80244.97,5.3,-0.63151,0.00018,29.62043]
[1778184188512,27.39,80242.96,5.3,-0.63186,0.00018,29.61053]
[1778184189119,27.39,80242.96,5.3,-0.63186,0.00018,29.61053]
[1778184189535,27.39,80242.96,5.3,-0.63186,0.00018,29.61053]
[1778184189639,27.39,80239.57,5.3,-0.63245,0.00018,29.59355]
[1778184191520,27.39,80236.58,5.3,-0.63298,0.00018,29.57852]
[1778184192208,27.39,80234.83,5.3,-0.63328,0.00017,29.56973]
[1778184192396,27.39,80234.83,5.3,-0.63328,0.00017,29.56973]
[1778184192537,27.39,80245.12,5.3,-0.63148,0.00018,29.62143]
[1778184193544,27.39,80249.64,5.3,-0.63068,0.00018,29.64398]
[1778184194651,27.39,80249.64,5.3,-0.63068,0.00018,29.64398]
[1778184195560,27.39,80248.41,5.3,-0.6309,0.00018,29.63788]
[1778184196864,27.39,80248.54,5.3,-0.63087,0.00018,29.63852]
[1778184197113,27.39,80248.54,5.3,-0.63087,0.00018,29.63852]
[1778184197574,27.39,80257.53,5.3,-0.6293,0.00018,29.68299]
[1778184198586,27.39,80262.72,5.3,-0.62838,0.00018,29.70861]
[1778184199591,27.39,80274.6,5.3,-0.62629,0.00018,29.76643]
[1778184201605,27.4,80269.28,5.3,-0.62722,0.00018,29.74086]
[1778184206640,27.4,80266.48,5.3,-0.62769,0.00018,29.72771]
[1778184210668,27.4,80271.65,5.3,-0.62677,0.00018,29.75311]
[1778184211705,27.4,80271.65,5.3,-0.62677,0.00018,29.75311]
[1778184211746,27.4,80276.68,5.3,-0.6259,0.00018,29.77414]
[1778184212858,27.4,80272.45,5.3,-0.62664,0.00018,29.75379]
[1778184213689,27.4,80271.13,5.3,-0.62687,0.00018,29.74745]
[1778184218724,27.41,80267.48,5.3,-0.6275,0.00018,29.73008]
[1778184223497,27.41,80268.85,5.3,-0.62724,0.00018,29.73702]
[1778184223759,27.41,80262.36,5.3,-0.62838,0.00018,29.70548]
[1778184224766,27.41,80253.87,5.3,-0.62987,0.00018,29.66387]
[1778184229802,27.41,80251.4,5.3,-0.63029,0.00018,29.65196]
[1778184232037,27.41,80250.02,5.3,-0.63053,0.00018,29.64515]
[1778184232825,27.41,80244.53,5.3,-0.63149,0.00018,29.61791]
[1778184233972,27.41,80244.53,5.3,-0.63149,0.00018,29.61791]
[1778184240346,27.42,80244.17,5.3,-0.63153,0.00018,29.6167]
[1778184246460,27.42,80244.1,5.3,-0.63152,0.00018,29.617]
[1778184246592,27.42,80244.1,5.3,-0.63152,0.00018,29.617]
[1778184246662,27.42,80244.34,5.3,-0.63147,0.00018,29.61829]
[1778184247696,27.42,80244.34,5.3,-0.63147,0.00018,29.61829]
[1778184248196,27.42,80248.74,5.3,-0.63069,0.00018,29.64038]
[1778184248474,27.42,80270.18,5.3,-0.62693,0.00018,29.74544]
[1778184248946,27.42,80285.51,5.3,-0.62424,0.00018,29.81901]
[1778184249952,27.42,80283.87,5.3,-0.62452,0.00018,29.81121]
[1778184250820,27.42,80283.87,5.3,-0.62452,0.00018,29.81121]
[1778184252045,27.42,80280.27,5.3,-0.62516,0.00018,29.79404]
[1778184254036,27.43,80282.62,5.3,-0.62474,0.00018,29.80531]
[1778184254136,27.43,80282.62,5.3,-0.62474,0.00018,29.80531]
[1778184254724,27.43,80282.62,5.3,-0.62474,0.00018,29.80531]
[1778184255153,27.43,80285.33,5.3,-0.62426,0.00018,29.81824]
[1778184255404,27.43,80285.33,5.3,-0.62426,0.00018,29.81824]
[1778184255726,27.43,80285.33,5.3,-0.62426,0.00018,29.81824]
[1778184255756,27.43,80293.69,5.3,-0.62279,0.00018,29.85775]
[1778184257117,27.43,80289.33,5.3,-0.62356,0.00018,29.83719]
[1778184257157,27.43,80289.33,5.3,-0.62356,0.00018,29.83719]
[1778184257403,27.43,80289.33,5.3,-0.62356,0.00018,29.83719]
[1778184257518,27.43,80289.33,5.3,-0.62356,0.00018,29.83719]
[1778184258470,27.43,80285.35,5.3,-0.62426,0.00018,29.81831]
[1778184258572,27.43,80285.35,5.3,-0.62426,0.00018,29.81831]
[1778184258673,27.43,80287.82,5.3,-0.62383,0.00018,29.83005]
[1778184258891,27.43,80287.82,5.3,-0.62383,0.00018,29.83005]
[1778184259124,27.43,80287.82,5.3,-0.62383,0.00018,29.83005]
[1778184259225,27.43,80291.19,5.3,-0.62323,0.00018,29.84599]
[1778184261618,27.43,80290.82,5.3,-0.6233,0.00018,29.84424]
[1778184262011,27.43,80288.46,5.3,-0.62371,0.00018,29.83307]
[1778184264100,27.43,80290.73,5.3,-0.62331,0.00018,29.84382]
[1778184264159,27.43,80290.73,5.3,-0.62331,0.00018,29.84382]
[1778184264201,27.43,80291.45,5.3,-0.62319,0.00018,29.84722]
[1778184265543,27.43,80291.45,5.3,-0.62319,0.00018,29.84722]
[1778184265644,27.43,80295.33,5.3,-0.6225,0.00018,29.86548]
[1778184266182,27.43,80295.33,5.3,-0.6225,0.00018,29.86548]
[1778184266733,27.43,80295.33,5.3,-0.6225,0.00018,29.86548]
[1778184266902,27.43,80293.55,5.3,-0.62282,0.00018,29.8571]
[1778184267101,27.43,80293.55,5.3,-0.62282,0.00018,29.8571]
[1778184267192,27.43,80293.55,5.3,-0.62282,0.00018,29.8571]
[1778184267264,27.43,80293.55,5.3,-0.62282,0.00018,29.8571]
[1778184267366,27.43,80282.53,5.3,-0.62476,0.00018,29.80489]
[1778184267983,27.43,80282.53,5.3,-0.62476,0.00018,29.80489]
[1778184268489,27.43,80282.53,5.3,-0.62476,0.00018,29.80489]
[1778184268590,27.43,80286.38,5.3,-0.62408,0.00018,29.82323]
[1778184269199,27.43,80286.38,5.3,-0.62408,0.00018,29.82323]
[1778184272495,27.43,80276.91,5.3,-0.62576,0.00018,29.7748]
[1778184278155,27.43,80275.91,5.3,-0.62592,0.00018,29.77028]
[1778184283190,27.43,80278.91,5.3,-0.62538,0.00018,29.78493]
[1778184288225,27.43,80276.78,5.3,-0.62575,0.00018,29.77499]
[1778184293260,27.44,80272.93,5.3,-0.62641,0.00018,29.75681]
[1778184295374,27.44,80269.04,5.3,-0.62709,0.00018,29.73809]
[1778184296608,27.44,80265.79,5.3,-0.62766,0.00018,29.72241]
[1778184296693,27.44,80262.63,5.3,-0.62821,0.00018,29.70712]
[1778184297288,27.44,80255.37,5.3,-0.62948,0.00018,29.67166]
[1778184299725,27.44,80255.41,5.3,-0.62946,0.00018,29.67199]
[1778184301092,27.44,80253.2,5.3,-0.62984,0.00018,29.66136]
[1778184306352,27.45,80246.61,5.3,-0.63097,0.00017,29.62951]
[1778184311387,27.45,80245.28,5.3,-0.63119,0.00017,29.62318]
[1778184316422,27.45,80247.25,5.3,-0.63084,0.00017,29.63312]
[1778184318032,27.45,80245.96,5.3,-0.63106,0.00017,29.62674]
[1778184318055,27.45,80245.96,5.3,-0.63106,0.00017,29.62674]
[1778184318436,27.45,80241.51,5.3,-0.63184,0.00017,29.60461]
[1778184321193,27.45,80240.24,5.3,-0.63206,0.00017,29.59835]
[1778184326492,27.45,80239.47,5.3,-0.63218,0.00017,29.59478]
[1778184328704,27.45,80239.43,5.3,-0.63219,0.00017,29.59462]
[1778184328734,27.45,80239.5,5.3,-0.63217,0.00017,29.59501]
[1778184331527,27.46,80234.65,5.3,-0.63303,0.00017,29.56753]
[1778184336562,27.46,80232.5,5.3,-0.6334,0.00017,29.55698]
[1778184338697,27.46,80231.63,5.3,-0.63354,0.00017,29.55265]
[1778184339793,27.46,80233.54,5.3,-0.63321,0.00017,29.5624]
[1778184349653,27.46,80231.32,5.3,-0.6336,0.00017,29.55106]
[1778184354689,27.46,80231.37,5.3,-0.63359,0.00017,29.55124]
[1778184359725,27.46,80231.24,5.3,-0.63362,0.00017,29.55053]
[1778184365767,27.46,80230.79,5.3,-0.6337,0.00017,29.54822]
[1778184370802,27.46,80230.85,5.3,-0.63369,0.00017,29.54857]
[1778184377851,27.46,80231.33,5.3,-0.6336,0.00017,29.55109]
[1778184382886,27.46,80228.56,5.3,-0.63408,0.00017,29.53717]
[1778184387921,27.46,80227.68,5.3,-0.63423,0.00017,29.53287]
[1778184393963,27.46,80227.55,5.3,-0.63426,0.00017,29.52913]
[1778184396847,27.46,80225.67,5.3,-0.63458,0.00017,29.51963]
[1778184397818,27.46,80218.36,5.3,-0.63585,0.00017,29.48246]
[1778184397991,27.46,80213.77,5.3,-0.63665,0.00017,29.45898]
[1778184403026,27.47,80213.37,5.3,-0.6367,0.00017,29.45738]
[1778184406883,27.47,80213.43,5.3,-0.63668,0.00017,29.45787]
[1778184414107,27.47,80213.07,5.3,-0.63672,0.00017,29.45683]
[1778184419142,27.48,80212.55,5.3,-0.63679,0.00017,29.45459]
[1778184421366,27.48,80211.62,5.3,-0.63695,0.00017,29.44989]
[1778184421415,27.48,80211.62,5.3,-0.63695,0.00017,29.44989]
[1778184421467,27.48,80211.62,5.3,-0.63695,0.00017,29.44998]
[1778184422694,27.48,80211.62,5.3,-0.63695,0.00017,29.44998]
[1778184422763,27.48,80205.28,5.3,-0.63805,0.00017,29.4173]
[1778184426191,27.48,80200.43,5.3,-0.6389,0.00017,29.3919]
[1778184431973,27.48,80199.69,5.3,-0.63903,0.00017,29.38788]
[1778184432233,27.48,80202.71,5.3,-0.63851,0.00017,29.40353]
[1778184437268,27.47,80204.01,5.3,-0.63829,0.00017,29.41]
[1778184442491,27.47,80200.68,5.3,-0.63888,0.00017,29.39246]
[1778184442592,27.47,80200.52,5.3,-0.63891,0.00017,29.39158]
[1778184444620,27.47,80198.79,5.3,-0.63921,0.00017,29.38251]
[1778184444722,27.47,80198.49,5.3,-0.63926,0.00017,29.38091]
[1778184447831,27.47,80199.93,5.3,-0.63902,0.00017,29.38835]
[1778184447932,27.47,80199.73,5.3,-0.63906,0.00017,29.38722]
[1778184452509,27.47,80199.64,5.3,-0.63907,0.00017,29.38667]
[1778184452537,27.47,80199.64,5.3,-0.63909,0.00017,29.38326]
[1778184458420,27.47,80203.76,5.3,-0.63839,0.00017,29.40439]
[1778184462400,27.47,80204.18,5.3,-0.63832,0.00017,29.40646]
[1778184464462,27.46,80209.34,5.3,-0.63743,0.00017,29.43296]
[1778184466476,27.46,80214.93,5.3,-0.63646,0.00017,29.46162]
[1778184471511,27.46,80218.2,5.3,-0.63591,0.00017,29.47793]
[1778184476546,27.46,80220.5,5.3,-0.63553,0.00017,29.48919]
[1778184481581,27.45,80220.32,5.3,-0.63558,0.00017,29.48777]
[1778184486617,27.45,80219.42,5.3,-0.63575,0.00017,29.48268]
[1778184491652,27.45,80219.1,5.3,-0.63582,0.00017,29.48056]
[1778184496687,27.44,80218.97,5.3,-0.63586,0.00017,29.47941]
[1778184499401,27.44,80219.17,5.3,-0.63584,0.00017,29.48025]
[1778184499832,27.44,80219.17,5.3,-0.63584,0.00017,29.48025]
[1778184499868,27.44,80213.64,5.3,-0.6368,0.00017,29.45174]
[1778184500715,27.44,80208.52,5.3,-0.6377,0.00017,29.42518]
[1778184505750,27.44,80207.39,5.3,-0.63791,0.00017,29.41901]
[1778184510785,27.43,80207.74,5.3,-0.63786,0.00017,29.42052]
[1778184515820,27.43,80207.58,5.3,-0.63791,0.00017,29.41607]
[1778184518447,27.43,80207.65,5.3,-0.6379,0.00017,29.41631]
[1778184520855,27.43,80200.31,5.3,-0.63919,0.00017,29.37789]
[1778184526897,27.43,80195.29,5.3,-0.64007,0.00017,29.35137]
[1778184529989,27.43,80194.78,5.3,-0.64016,0.00017,29.34864]
[1778184530925,27.43,80194.83,5.3,-0.64015,0.00017,29.34883]
[1778184535960,27.43,80193.75,5.3,-0.64035,0.00017,29.34287]
[1778184540995,27.42,80192.11,5.3,-0.64065,0.00017,29.33391]
[1778184543754,27.42,80192.98,5.3,-0.6405,0.00017,29.33839]
[1778184543779,27.42,80192.98,5.3,-0.6405,0.00017,29.33839]
[1778184543852,27.42,80192.98,5.3,-0.6405,0.00017,29.33839]
[1778184543905,27.42,80192.98,5.3,-0.6405,0.00017,29.33839]
[1778184544017,27.42,80192.84,5.3,-0.64052,0.00017,29.33759]
[1778184544773,27.42,80192.84,5.3,-0.64052,0.00017,29.33759]
[1778184544790,27.42,80192.84,5.3,-0.64052,0.00017,29.33759]
[1778184544822,27.42,80192.84,5.3,-0.64052,0.00017,29.33759]
[1778184545023,27.42,80192.87,5.3,-0.64052,0.00017,29.33769]
[1778184545602,27.42,80192.87,5.3,-0.64052,0.00017,29.33769]
[1778184546030,27.42,80202.25,5.3,-0.63889,0.00017,29.38689]
[1778184548044,27.42,80206.39,5.3,-0.63817,0.00017,29.40835]
[1778184555093,27.42,80204.26,5.3,-0.63857,0.00017,29.39669]
[1778184560277,27.42,80204.37,5.3,-0.63855,0.00017,29.39718]
[1778184566170,27.42,80204.47,5.3,-0.63854,0.00017,29.39758]
[1778184571205,27.42,80204.37,5.3,-0.63857,0.00017,29.39368]
[1778184576240,27.42,80205.02,5.3,-0.63846,0.00017,29.39703]
[1778184581276,27.42,80204.58,5.3,-0.63854,0.00017,29.39471]
[1778184586315,27.42,80204.86,5.3,-0.63849,0.00017,29.39615]
[1778184591350,27.42,80203.84,5.3,-0.63867,0.00017,29.39084]
[1778184596385,27.42,80202.1,5.3,-0.63897,0.00017,29.3818]
[1778184601420,27.42,80202.18,5.3,-0.63895,0.00017,29.38227]
[1778184606455,27.42,80203.53,5.3,-0.63871,0.00017,29.38937]
[1778184611490,27.42,80202.22,5.3,-0.63894,0.00017,29.38258]
[1778184617532,27.42,80202.28,5.3,-0.63893,0.00017,29.38297]
[1778184622567,27.42,80203.15,5.3,-0.63877,0.00017,29.38756]
[1778184628609,27.42,80203.5,5.3,-0.63871,0.00017,29.38943]
[1778184633644,27.42,80203.7,5.3,-0.63869,0.00017,29.3872]
[1778184647746,27.42,80203.77,5.3,-0.63867,0.00017,29.38768]
[1778184653789,27.42,80205.1,5.3,-0.63844,0.00017,29.39466]
[1778184658829,27.42,80204.14,5.3,-0.63861,0.00017,29.38969]
[1778184663863,27.42,80203.71,5.3,-0.63868,0.00017,29.38751]
[1778184665883,27.42,80202.86,5.3,-0.63883,0.00017,29.38308]
[1778184665974,27.42,80202.55,5.3,-0.63888,0.00017,29.38148]
[1778184666884,27.42,80185.52,5.3,-0.64184,0.00017,29.29179]
[1778184667891,27.42,80182.74,5.3,-0.64232,0.00017,29.27701]
[1778184672926,27.42,80181.63,5.3,-0.64251,0.00017,29.2712]
[1778184677961,27.42,80181.47,5.3,-0.64254,0.00017,29.2704]
[1778184682996,27.42,80180.36,5.3,-0.64273,0.00017,29.26449]
[1778184688034,27.42,80180.61,5.3,-0.64268,0.00017,29.26583]
[1778184693069,27.42,80186.65,5.3,-0.64165,0.00017,29.29462]
[1778184698104,27.42,80186.46,5.3,-0.64169,0.00017,29.29344]
[1778184703139,27.42,80185.06,5.3,-0.64194,0.00017,29.28575]
[1778184706160,27.42,80178.99,5.3,-0.643,0.00017,29.25326]
[1778184711195,27.42,80179.6,5.3,-0.6429,0.00017,29.25639]
[1778184717237,27.42,80181.65,5.3,-0.64255,0.00017,29.26711]
[1778184722272,27.41,80181.25,5.3,-0.64263,0.00017,29.26475]
[1778184727307,27.41,80181.7,5.3,-0.64256,0.00017,29.26691]
[1778184732342,27.41,80180.13,5.3,-0.64284,0.00017,29.25827]
[1778184737377,27.41,80179.77,5.3,-0.64291,0.00017,29.25609]
[1778184744428,27.41,80181.15,5.3,-0.64269,0.00017,29.2631]
[1778184749491,27.4,80182.64,5.3,-0.64244,0.00017,29.27077]
[1778184755533,27.4,80182.53,5.3,-0.64248,0.00017,29.26647]
[1778184768624,27.4,80182.05,5.3,-0.64259,0.00017,29.26311]
[1778184773659,27.4,80178.07,5.3,-0.6433,0.00017,29.24151]
[1778184778694,27.39,80176.95,5.3,-0.6435,0.00017,29.23526]
[1778184783729,27.39,80176.94,5.3,-0.64351,0.00017,29.23499]
[1778184788764,27.39,80176.84,5.3,-0.64353,0.00017,29.23422]
[1778184795813,27.39,80175.92,5.3,-0.6437,0.00017,29.22894]
[1778184801855,27.39,80175.91,5.3,-0.64372,0.00017,29.2286]
[1778184806890,27.39,80175.75,5.3,-0.64375,0.00017,29.2275]
[1778184811925,27.38,80175.6,5.3,-0.6438,0.00017,29.22312]
[1778184816960,27.38,80175.94,5.3,-0.64375,0.00017,29.2247]
[1778184821995,27.38,80176.19,5.3,-0.64372,0.00017,29.22579]
[1778184825796,27.38,80174.97,5.3,-0.64393,0.00017,29.21907]
[1778184825850,27.38,80174.97,5.3,-0.64394,0.00017,29.21902]
[1778184827030,27.38,80170.51,5.3,-0.64471,0.00017,29.19489]
[1778184829807,27.38,80168.49,5.3,-0.64506,0.00017,29.18389]
[1778184832065,27.38,80158.04,5.3,-0.64688,0.00017,29.12692]
[1778184837100,27.38,80155.9,5.3,-0.64724,0.00017,29.1154]
[1778184843142,27.38,80156.47,5.3,-0.64713,0.00017,29.11889]
[1778184847170,27.38,80161.45,5.3,-0.64626,0.00017,29.14642]
[1778184852205,27.39,80156.71,5.3,-0.64707,0.00017,29.12078]
[1778184854219,27.39,80149.93,5.3,-0.64823,0.00017,29.08362]
[1778184855866,27.39,80149.08,5.3,-0.64838,0.00017,29.079]
[1778184856233,27.39,80143.5,5.3,-0.64934,0.00017,29.0482]
[1778184860342,27.39,80142.43,5.3,-0.64952,0.00017,29.04243]
[1778184869324,27.39,80144.94,5.3,-0.64907,0.00017,29.05675]
[1778184874359,27.39,80145.11,5.3,-0.64905,0.00017,29.05456]
[1778184880401,27.39,80145.2,5.3,-0.64903,0.00017,29.05533]
[1778184885436,27.4,80145.34,5.3,-0.64899,0.00017,29.05635]
[1778184890761,27.4,80147.45,5.3,-0.64862,0.00017,29.06822]
[1778184890871,27.4,80147.45,5.3,-0.64862,0.00017,29.06822]
[1778184890885,27.4,80147.72,5.3,-0.64857,0.00017,29.06976]
[1778184891478,27.4,80139.69,5.3,-0.64996,0.00017,29.02535]
[1778184896513,27.4,80137.95,5.3,-0.65023,0.00017,29.01654]
[1778184900182,27.4,80134.87,5.3,-0.65075,0.00017,28.9997]
[1778184900244,27.41,80134.87,5.3,-0.65074,0.00017,28.99989]
[1778184900902,27.41,80134.87,5.3,-0.65074,0.00017,28.99989]
[1778184900905,27.41,80143.92,5.3,-0.64918,0.00017,29.05039]
[1778184901554,27.41,80153.69,5.3,-0.64748,0.00017,29.10445]
[1778184906590,27.41,80155.2,5.3,-0.6472,0.00017,29.11328]
[1778184912632,27.41,80155.85,5.3,-0.64707,0.00017,29.11747]
[1778184918675,27.42,80156.84,5.3,-0.64688,0.00017,29.12349]
[1778184925724,27.42,80156.84,5.3,-0.64686,0.00017,29.12415]
[1778184930760,27.43,80156.77,5.3,-0.64685,0.00017,29.12423]
[1778184935794,27.43,80155.9,5.3,-0.647,0.00017,29.1166]
[1778184941836,27.43,80158.44,5.3,-0.64655,0.00017,29.13101]
[1778184946872,27.43,80158.57,5.3,-0.64651,0.00017,29.13213]
[1778184951907,27.44,80156.61,5.3,-0.64683,0.00017,29.12186]
[1778184956942,27.44,80156.28,5.3,-0.64687,0.00017,29.12051]
[1778184961977,27.44,80157.88,5.3,-0.64658,0.00017,29.12969]
[1778184969026,27.45,80158.03,5.3,-0.64654,0.00017,29.13108]
[1778184974061,27.45,80158.4,5.3,-0.64646,0.00017,29.13348]
[1778184976439,27.45,80158.4,5.3,-0.64646,0.00017,29.13348]
[1778184976789,27.45,80158.4,5.3,-0.64645,0.00017,29.13369]
[1778184978091,27.45,80159.12,5.3,-0.64633,0.00017,29.13762]
[1778184979086,27.45,80160.05,5.3,-0.64617,0.00017,29.14275]
[1778184979518,27.45,80160.05,5.3,-0.64617,0.00017,29.14275]
[1778184981195,27.45,80162.16,5.3,-0.6458,0.00017,29.15434]
[1778184984131,27.45,80155.96,5.3,-0.64686,0.00017,29.12077]
[1778184988164,27.45,80151.53,5.3,-0.64761,0.00017,29.09686]
[1778184990178,27.46,80146.7,5.3,-0.64844,0.00017,29.0705]
[1778184993199,27.46,80151.1,5.3,-0.64769,0.00017,29.09168]
[1778184996713,27.46,80151.23,5.3,-0.64765,0.00017,29.09267]
[1778184996843,27.46,80151.23,5.3,-0.64765,0.00017,29.09267]
[1778184996986,27.46,80151.23,5.3,-0.64765,0.00017,29.09267]
[1778184997399,27.46,80151.23,5.3,-0.64765,0.00017,29.09267]
[1778184997492,27.46,80158.87,5.3,-0.64633,0.00017,29.13459]
[1778185005283,27.46,80160.98,5.3,-0.64595,0.00017,29.14641]
[1778185011325,27.46,80161.29,5.3,-0.64589,0.00017,29.14839]
[1778185016361,27.47,80161.12,5.3,-0.64591,0.00017,29.14773]
[1778185021399,27.47,80160.7,5.3,-0.64597,0.00017,29.14572]
[1778185022796,27.47,80160.22,5.3,-0.64606,0.00017,29.14317]
[1778185023821,27.47,80162.5,5.3,-0.64566,0.00017,29.15561]
[1778185024808,27.47,80162.56,5.3,-0.64565,0.00017,29.15599]
[1778185025841,27.47,80162.54,5.3,-0.64565,0.00017,29.15594]
[1778185026434,27.47,80163.11,5.3,-0.64555,0.00017,29.15908]
[1778185031470,27.47,80170.13,5.3,-0.64433,0.00017,29.19725]
[1778185038520,27.47,80170.63,5.3,-0.64423,0.00017,29.20014]
[1778185043922,27.47,80170.4,5.3,-0.64427,0.00017,29.19898]
[1778185044173,27.47,80170.4,5.3,-0.64427,0.00017,29.19898]
[1778185044562,27.47,80151.94,5.3,-0.64746,0.00017,29.09882]
[1778185045570,27.47,80149.21,5.3,-0.64792,0.00017,29.08394]
[1778185050606,27.48,80147.09,5.3,-0.64827,0.00017,29.07289]
[1778185055641,27.48,80146.53,5.3,-0.64836,0.00017,29.06708]
[1778185057660,27.48,80151.2,5.3,-0.64755,0.00017,29.09296]
[1778185062696,27.49,80146.66,5.3,-0.64831,0.00017,29.0686]
[1778185067731,27.49,80147.44,5.3,-0.64816,0.00017,29.07349]
[1778185069079,27.49,80147.44,5.3,-0.64816,0.00017,29.07349]
[1778185069746,27.49,80142.87,5.3,-0.64894,0.00017,29.04844]
[1778185074781,27.49,80137.89,5.3,-0.64979,0.00017,29.02106]
[1778185077133,27.49,80137.57,5.3,-0.64984,0.00017,29.01933]
[1778185077509,27.49,80137.57,5.3,-0.64984,0.00017,29.01933]
[1778185077610,27.49,80137.57,5.3,-0.64984,0.00017,29.01943]
[1778185082837,27.49,80137.13,5.3,-0.64991,0.00017,29.01726]
[1778185088133,27.5,80137.67,5.3,-0.64981,0.00017,29.02045]
[1778185088167,27.5,80129.16,5.3,-0.65127,0.00017,28.97311]
[1778185090893,27.5,80123.73,5.3,-0.65219,0.00017,28.94293]
[1778185097942,27.5,80121.2,5.3,-0.6526,0.00017,28.92947]
[1778185102978,27.5,80118.07,5.3,-0.65314,0.00017,28.91163]
[1778185108014,27.5,80119.86,5.3,-0.65285,0.00017,28.92146]
[1778185116070,27.5,80120.03,5.3,-0.65285,0.00017,28.91861]
[1778185121105,27.49,80119.01,5.3,-0.65303,0.00017,28.91256]
[1778185121757,27.49,80119.01,5.3,-0.65303,0.00017,28.91256]
[1778185122112,27.49,80114.85,5.3,-0.65375,0.00017,28.88896]
[1778185125133,27.49,80110.27,5.3,-0.65453,0.00017,28.86284]
[1778185130168,27.49,80112.51,5.3,-0.65416,0.00017,28.87542]
[1778185135203,27.49,80113.37,5.3,-0.65401,0.00017,28.88013]
[1778185140238,27.49,80113.36,5.3,-0.65402,0.00017,28.8799]
[1778185141388,27.49,80113.36,5.3,-0.65402,0.00017,28.8799]
[1778185141489,27.49,80113.4,5.3,-0.65402,0.00017,28.8801]
[1778185142252,27.49,80117.72,5.3,-0.65328,0.00017,28.90454]
[1778185147287,27.49,80122.13,5.3,-0.65253,0.00017,28.92916]
[1778185152322,27.49,80123.95,5.3,-0.65223,0.00017,28.93907]
[1778185157357,27.48,80123.69,5.3,-0.65228,0.00017,28.93725]
[1778185162394,27.48,80123.51,5.3,-0.65233,0.00017,28.93586]
[1778185167429,27.48,80123.21,5.3,-0.65239,0.00017,28.93378]
[1778185175485,27.48,80123.15,5.3,-0.65244,0.00017,28.92944]
[1778185181528,27.47,80122.94,5.3,-0.65249,0.00017,28.92777]
[1778185186563,27.47,80120.69,5.3,-0.65289,0.00017,28.91467]
[1778185191598,27.47,80118.57,5.3,-0.65326,0.00017,28.90236]
[1778185196633,27.47,80117.62,5.3,-0.65343,0.00017,28.89675]
[1778185201668,27.47,80121.5,5.3,-0.65278,0.00017,28.91843]
[1778185208187,27.47,80121.85,5.3,-0.65272,0.00017,28.92023]
[1778185211738,27.46,80120.5,5.3,-0.65296,0.00017,28.91237]
[1778185215766,27.46,80120.46,5.3,-0.65297,0.00017,28.91201]
[1778185220801,27.46,80121.68,5.3,-0.65277,0.00017,28.9187]
[1778185225836,27.46,80119.64,5.3,-0.65313,0.00017,28.90696]
[1778185231642,27.46,80120.34,5.3,-0.65302,0.00017,28.91051]
[1778185231643,27.46,80120.34,5.3,-0.65304,0.00017,28.90703]
[1778185232885,27.46,80115.77,5.3,-0.65383,0.00017,28.88091]
[1778185239144,27.45,80114.38,5.3,-0.65408,0.00017,28.87261]
[1778185239375,27.45,80114.38,5.3,-0.65408,0.00017,28.87261]
[1778185245978,27.45,80108.46,5.3,-0.65512,0.00017,28.83807]
[1778185251016,27.44,80104.83,5.3,-0.65578,0.00017,28.81636]
[1778185255044,27.44,80099.67,5.3,-0.65668,0.00017,28.78601]
[1778185258976,27.44,80097.15,5.3,-0.65713,0.00017,28.771]
[1778185259877,27.44,80094.63,5.3,-0.65756,0.00017,28.75626]
[1778185264638,27.43,80093.38,5.3,-0.65779,0.00017,28.74844]
[1778185265054,27.43,80094.02,5.3,-0.65769,0.00017,28.75201]
[1778185265114,27.43,80103.01,5.3,-0.65615,0.00017,28.80379]
[1778185270149,27.43,80105.69,5.3,-0.65572,0.00017,28.81831]
[1778185277198,27.42,80105.68,5.3,-0.65576,0.00017,28.81701]
[1778185282233,27.42,80103.65,5.3,-0.65613,0.00017,28.80481]
[1778185289282,27.41,80104.09,5.3,-0.65608,0.00017,28.80663]
[1778185294317,27.41,80104.1,5.3,-0.65611,0.00017,28.80282]
[1778185299352,27.41,80103.91,5.3,-0.65615,0.00017,28.80125]
[1778185304388,27.41,80104.29,5.3,-0.6561,0.00017,28.80296]
[1778185309423,27.4,80103.74,5.3,-0.65621,0.00017,28.79932]
[1778185314458,27.4,80104.05,5.3,-0.65617,0.00017,28.80065]
[1778185319493,27.4,80105.12,5.3,-0.65601,0.00017,28.80635]
[1778185321578,27.4,80105.03,5.3,-0.65602,0.00017,28.80574]
[1778185321657,27.4,80105.03,5.3,-0.65602,0.00017,28.80574]
[1778185321678,27.4,80105.06,5.3,-0.65602,0.00017,28.80581]
[1778185322514,27.4,80112.82,5.3,-0.65469,0.00017,28.85022]
[1778185327549,27.39,80115.12,5.3,-0.65432,0.00017,28.8627]
[1778185336612,27.39,80115.28,5.3,-0.65433,0.00017,28.8625]
[1778185341647,27.38,80118.25,5.3,-0.65384,0.00017,28.87881]
[1778185347693,27.38,80118.59,5.3,-0.6538,0.00017,28.88001]
[1778185350714,27.38,80123.92,5.3,-0.65288,0.00017,28.91045]
[1778185354736,27.38,80123.92,5.3,-0.65288,0.00017,28.91045]
[1778185354746,27.38,80123.99,5.3,-0.65288,0.00017,28.90764]
[1778185355751,27.38,80133.51,5.3,-0.65123,0.00017,28.96134]
[1778185358772,27.38,80135.18,5.3,-0.65094,0.00017,28.9707]
[1778185363807,27.38,80138.31,5.3,-0.65041,0.00017,28.98808]
[1778185368842,27.38,80138.65,5.3,-0.65036,0.00017,28.98982]
[1778185373880,27.38,80140.05,5.3,-0.65012,0.00017,28.99747]
[1778185378915,27.38,80139.28,5.3,-0.65026,0.00017,28.99301]
[1778185382731,27.38,80143.22,5.3,-0.64958,0.00017,29.01486]
[1778185384957,27.38,80153.42,5.3,-0.64782,0.00017,29.07114]
[1778185393015,27.38,80153.29,5.3,-0.6478,0.00017,29.07159]
[1778185401071,27.39,80153.26,5.3,-0.64777,0.00017,29.07247]
[1778185409127,27.39,80159.4,5.3,-0.64668,0.00017,29.10698]
[1778185411141,27.4,80164.07,5.3,-0.64588,0.00017,29.12929]
[1778185416179,27.4,80164.13,5.3,-0.64587,0.00017,29.1298]
[1778185421214,27.4,80164.17,5.3,-0.64586,0.00017,29.13014]
[1778185426249,27.4,80164.43,5.3,-0.64581,0.00017,29.13169]
[1778185431284,27.4,80164.6,5.3,-0.64577,0.00017,29.13276]
[1778185436319,27.4,80164.67,5.3,-0.64575,0.00017,29.13331]
[1778185442361,27.4,80164.82,5.3,-0.64572,0.00017,29.13429]
[1778185448403,27.4,80164.75,5.3,-0.64573,0.00017,29.13404]
[1778185455452,27.4,80164.66,5.3,-0.64574,0.00017,29.13366]
[1778185460487,27.4,80165.2,5.3,-0.64565,0.00017,29.13666]
[1778185465522,27.4,80165.2,5.3,-0.64564,0.00017,29.1367]
[1778185476600,27.4,80165.5,5.3,-0.64561,0.00017,29.13504]
[1778185483649,27.4,80158.63,5.3,-0.6468,0.00017,29.0976]
[1778185486809,27.41,80153.94,5.3,-0.6476,0.00017,29.07199]
[1778185494727,27.41,80151.08,5.3,-0.64808,0.00017,29.05671]
[1778185499763,27.41,80146.97,5.3,-0.6488,0.00017,29.03373]
[1778185502454,27.41,80147.09,5.3,-0.64878,0.00017,29.03449]
[1778185502945,27.41,80139.36,5.3,-0.65011,0.00017,28.99162]
[1778185507061,27.41,80136.42,5.3,-0.65062,0.00017,28.97519]
[1778185507134,27.41,80136.39,5.3,-0.65063,0.00017,28.97502]
[1778185507819,27.41,80130.73,5.3,-0.6516,0.00017,28.9433]
[1778185513862,27.4,80131.77,5.3,-0.65144,0.00017,28.94869]
[1778185518898,27.4,80132.16,5.3,-0.6514,0.00017,28.95004]
[1778185520955,27.4,80124.62,5.3,-0.6527,0.00017,28.90735]
[1778185522926,27.4,80120.43,5.3,-0.65344,0.00017,28.88315]
[1778185527954,27.39,80121.66,5.3,-0.65326,0.00017,28.88931]
[1778185534003,27.38,80122.09,5.3,-0.65325,0.00017,28.88678]
[1778185539038,27.38,80121.93,5.3,-0.6533,0.00017,28.88522]
[1778185544073,27.37,80123.34,5.3,-0.65308,0.00017,28.89256]
[1778185549109,27.37,80125.25,5.3,-0.65277,0.00017,28.90268]
[1778185554143,27.37,80125.64,5.3,-0.65273,0.00017,28.90415]
[1778185559178,27.36,80126.09,5.3,-0.65267,0.00017,28.90595]
[1778185564213,27.36,80126.33,5.3,-0.65266,0.00017,28.90654]
[1778185566543,27.36,80126.33,5.3,-0.65266,0.00017,28.90654]
[1778185566592,27.36,80126.33,5.3,-0.65267,0.00017,28.90623]
[1778185574285,27.35,80127.39,5.3,-0.65253,0.00017,28.91096]
[1778185581335,27.34,80128.75,5.3,-0.65233,0.00017,28.91748]
[1778185586370,27.34,80129.07,5.3,-0.6523,0.00017,28.91848]
[1778185596933,27.34,80129.03,5.3,-0.65231,0.00017,28.9181]
[1778185605503,27.32,80128.62,5.3,-0.65249,0.00017,28.90967]
[1778185614566,27.31,80129.09,5.3,-0.65245,0.00017,28.91098]
[1778185619602,27.31,80130.69,5.3,-0.6522,0.00017,28.91928]
[1778185624637,27.3,80131.4,5.3,-0.6521,0.00017,28.92253]
[1778185629910,27.3,80130.75,5.3,-0.65223,0.00017,28.91823]
[1778185636478,27.29,80130.42,5.3,-0.65232,0.00017,28.91547]
[1778185636579,27.29,80130.42,5.3,-0.65233,0.00017,28.91518]
[1778185641756,27.29,80130.01,5.3,-0.65242,0.00017,28.91213]
[1778185647798,27.29,80129.85,5.3,-0.65246,0.00017,28.911]
[1778185652833,27.29,80129.99,5.3,-0.65245,0.00017,28.90852]
[1778185653474,27.29,80129.99,5.3,-0.65245,0.00017,28.90852]
[1778185653840,27.29,80130.64,5.3,-0.65234,0.00017,28.91221]
[1778185656772,27.29,80133.4,5.3,-0.65186,0.00017,28.92785]
[1778185656861,27.29,80137.79,5.3,-0.6511,0.00017,28.95245]
[1778185661896,27.29,80138.7,5.3,-0.65093,0.00017,28.95784]
[1778185666932,27.29,80139.01,5.3,-0.65089,0.00017,28.95945]
[1778185672974,27.29,80139.14,5.3,-0.65086,0.00017,28.96016]
[1778185678014,27.29,80139.42,5.3,-0.65081,0.00017,28.96192]
[1778185683045,27.29,80139.09,5.3,-0.65086,0.00017,28.96027]
[1778185685059,27.29,80143.69,5.3,-0.65006,0.00017,28.98614]
[1778185690094,27.29,80144.63,5.3,-0.64989,0.00017,28.99153]
[1778185698150,27.29,80143.68,5.3,-0.65005,0.00017,28.98646]
[1778185703185,27.29,80143.81,5.3,-0.65002,0.00017,28.98739]
[1778185711241,27.3,80143.06,5.3,-0.65015,0.00017,28.98014]
[1778185716276,27.3,80151.04,5.3,-0.64876,0.00017,29.02491]
[1778185718290,27.3,80155.51,5.3,-0.64798,0.00017,29.04984]
[1778185723325,27.3,80158.12,5.3,-0.64751,0.00017,29.0646]
[1778185728360,27.3,80159.32,5.3,-0.64729,0.00017,29.07154]
[1778185733874,27.3,80159.52,5.3,-0.64725,0.00017,29.07277]
[1778185738280,27.31,80158.19,5.3,-0.64747,0.00017,29.06587]
[1778185738563,27.31,80158.19,5.3,-0.64747,0.00017,29.06587]
[1778185738581,27.31,80160.9,5.3,-0.64699,0.00017,29.08093]
[1778185739346,27.31,80160.9,5.3,-0.64699,0.00017,29.08093]
[1778185739402,27.31,80160.9,5.3,-0.64699,0.00017,29.08093]
[1778185739437,27.31,80163.21,5.3,-0.64659,0.00017,29.09377]
[1778185740769,27.31,80163.21,5.3,-0.64659,0.00017,29.09377]
[1778185740870,27.31,80166.67,5.3,-0.64598,0.00017,29.11285]
[1778185744370,27.31,80166.41,5.3,-0.64601,0.00017,29.11183]
[1778185744473,27.31,80167.04,5.3,-0.6459,0.00017,29.11541]
[1778185746487,27.31,80173.41,5.3,-0.64478,0.00017,29.15033]
[1778185749508,27.32,80182.35,5.3,-0.64321,0.00017,29.19893]
[1778185755551,27.32,80183.7,5.3,-0.64296,0.00017,29.2066]
[1778185760586,27.32,80183.95,5.3,-0.64291,0.00017,29.20828]
[1778185765621,27.32,80184.13,5.3,-0.64286,0.00017,29.20958]
[1778185770656,27.33,80180.1,5.3,-0.64356,0.00017,29.18823]
[1778185771822,27.33,80174.27,5.3,-0.64458,0.00017,29.15348]
[1778185777705,27.33,80174.62,5.3,-0.6445,0.00017,29.15596]
[1778185782740,27.33,80174.78,5.3,-0.64446,0.00017,29.15734]
[1778185790797,27.34,80174.46,5.3,-0.64448,0.00017,29.15649]
[1778185795832,27.34,80173.7,5.3,-0.64459,0.00017,29.15298]
[1778185800060,27.34,80173.5,5.3,-0.64462,0.00017,29.15215]
[1778185800067,27.35,80173.5,5.3,-0.64461,0.00017,29.1524]
[1778185800877,27.35,80173.5,5.3,-0.64461,0.00017,29.1524]
[1778185800889,27.35,80165.78,5.3,-0.64595,0.00017,29.11057]
[1778185801874,27.35,80161.09,5.3,-0.64676,0.00017,29.08508]
[1778185806909,27.35,80159.92,5.3,-0.64693,0.00017,29.07952]
[1778185811944,27.36,80154.84,5.3,-0.64778,0.00017,29.05245]
[1778185816979,27.36,80154.1,5.3,-0.64788,0.00017,29.04925]
[1778185822014,27.37,80148.68,5.3,-0.64879,0.00017,29.02012]
[1778185827049,27.37,80146.44,5.3,-0.64916,0.00017,29.00847]
[1778185833092,27.38,80144.38,5.3,-0.6495,0.00017,28.99462]
[1778185838127,27.38,80143.4,5.3,-0.64964,0.00017,28.98997]
[1778185844169,27.39,80144.36,5.3,-0.64944,0.00017,28.99624]
[1778185849204,27.39,80144.4,5.3,-0.64941,0.00017,28.99722]
[1778185858216,27.4,80144.47,5.3,-0.64938,0.00017,28.99806]
[1778185858545,27.4,80144.47,5.3,-0.64935,0.00017,28.99894]
[1778185859016,27.4,80144.47,5.3,-0.64935,0.00017,28.99894]
[1778185859442,27.4,80144.47,5.3,-0.64935,0.00017,28.99894]
[1778185859283,27.4,80113.3,5.3,-0.65472,0.00017,28.82352]
[1778185860296,27.4,80106.01,5.3,-0.65598,0.00017,28.78172]
[1778185861917,27.4,80103.87,5.3,-0.65634,0.00017,28.7694]
[1778185862665,27.4,80103.87,5.3,-0.65634,0.00017,28.7694]
[1778185862316,27.4,80108.79,5.3,-0.65551,0.00017,28.79744]
[1778185863332,27.4,80109.05,5.3,-0.65546,0.00017,28.79893]
[1778185863612,27.4,80109.05,5.3,-0.65546,0.00017,28.79893]
[1778185864340,27.4,80108.62,5.3,-0.65554,0.00017,28.79634]
[1778185869376,27.4,80106.99,5.3,-0.65584,0.00017,28.78627]
[1778185875418,27.39,80109.3,5.3,-0.65547,0.00017,28.79879]
[1778185876512,27.39,80109.57,5.3,-0.65543,0.00017,28.80024]
[1778185876861,27.39,80109.57,5.3,-0.65543,0.00017,28.80024]
[1778185877432,27.39,80109.86,5.3,-0.65538,0.00017,28.8018]
[1778185880453,27.39,80115.78,5.3,-0.65437,0.00017,28.83535]
[1778185883979,27.39,80114.82,5.3,-0.65455,0.00017,28.8295]
[1778185884478,27.39,80114.82,5.3,-0.65455,0.00017,28.8295]
[1778185885047,27.39,80114.82,5.3,-0.65455,0.00017,28.82937]
[1778185885115,27.39,80114.82,5.3,-0.65455,0.00017,28.82937]
[1778185885401,27.39,80114.82,5.3,-0.65455,0.00017,28.82937]
[1778185885173,27.39,80134.39,5.3,-0.65118,0.00017,28.94004]
[1778185885500,27.39,80138.69,5.3,-0.65044,0.00017,28.96411]
[1778185887158,27.39,80137.31,5.3,-0.65067,0.00017,28.95655]
[1778185892547,27.39,80137.76,5.3,-0.65062,0.00017,28.95555]
[1778185897582,27.38,80136.9,5.3,-0.65077,0.00017,28.9506]
[1778185902619,27.38,80137.91,5.3,-0.6506,0.00017,28.95615]
[1778185908662,27.38,80137.13,5.3,-0.65074,0.00017,28.95168]
[1778185912066,27.38,80136.79,5.3,-0.6508,0.00017,28.94977]
[1778185912167,27.38,80136.6,5.3,-0.65083,0.00017,28.94869]
[1778185913697,27.38,80132.13,5.3,-0.6516,0.00017,28.92361]
[1778185915711,27.38,80127.25,5.3,-0.65244,0.00017,28.89614]
[1778185920746,27.38,80126.84,5.3,-0.65251,0.00017,28.894]
[1778185926166,27.38,80126.91,5.3,-0.65252,0.00017,28.89378]
[1778185926791,27.38,80118.76,5.3,-0.65393,0.00017,28.84718]
[1778185928148,27.38,80118.76,5.3,-0.65393,0.00017,28.84718]
[1778185928249,27.38,80117.43,5.3,-0.65417,0.00017,28.83942]
[1778185933840,27.37,80114.47,5.3,-0.6547,0.00017,28.82177]
[1778185935854,27.37,80109.36,5.3,-0.65559,0.00017,28.79213]
[1778185940889,27.37,80107.96,5.3,-0.65585,0.00017,28.7834]
[1778185945506,27.37,80107.93,5.3,-0.65586,0.00017,28.78311]
[1778185945683,27.37,80107.93,5.3,-0.65586,0.00017,28.78311]
[1778185946705,27.36,80107.93,5.3,-0.65588,0.00017,28.78263]
[1778185946931,27.36,80113.86,5.3,-0.65486,0.00017,28.81656]
[1778185951966,27.36,80112.98,5.3,-0.65505,0.00017,28.8074]
[1778185954467,27.36,80112.71,5.3,-0.6551,0.00017,28.80572]
[1778185954512,27.36,80112.6,5.3,-0.65513,0.00017,28.80496]
[1778185960022,27.35,80110.52,5.3,-0.65551,0.00017,28.79228]
[1778185964244,27.35,80110.97,5.3,-0.65544,0.00017,28.79451]
[1778185964460,27.35,80111.04,5.3,-0.65543,0.00017,28.79479]
[1778185970092,27.35,80111.11,5.3,-0.65545,0.00017,28.79448]
[1778185973113,27.35,80117.11,5.3,-0.65442,0.00017,28.8285]
[1778185976134,27.34,80124.25,5.3,-0.65321,0.00017,28.86874]
[1778185977317,27.34,80124.25,5.3,-0.65321,0.00017,28.86874]
[1778185977404,27.34,80124.33,5.3,-0.6532,0.00017,28.86902]
[1778185978148,27.34,80131.03,5.3,-0.65205,0.00017,28.90679]
[1778185985197,27.33,80132.44,5.3,-0.65184,0.00017,28.91357]
[1778185990232,27.33,80132.42,5.3,-0.65188,0.00017,28.91249]
[1778185995268,27.33,80132.91,5.3,-0.6518,0.00017,28.91493]
[1778185995997,27.33,80132.91,5.3,-0.6518,0.00017,28.91493]
[1778185996275,27.33,80130.79,5.3,-0.65217,0.00017,28.90299]
[1778185998289,27.33,80122.9,5.3,-0.65354,0.00017,28.85805]
[1778186004433,27.32,80122.45,5.3,-0.65364,0.00017,28.85484]
[1778186008742,27.32,80122.55,5.3,-0.65365,0.00017,28.85449]
[1778186009366,27.32,80110.13,5.3,-0.6558,0.00017,28.78313]
[1778186010373,27.31,80107.51,5.3,-0.65625,0.00017,28.76788]
[1778186017422,27.31,80108.29,5.3,-0.65616,0.00017,28.76811]
[1778186022457,27.31,80110.75,5.3,-0.65576,0.00017,28.78171]
[1778186029138,27.3,80111.56,5.3,-0.65563,0.00017,28.78602]
[1778186029507,27.3,80101.25,5.3,-0.65742,0.00017,28.72585]
[1778186030092,27.3,80101.25,5.3,-0.65742,0.00017,28.72585]
[1778186030195,27.3,80101.25,5.3,-0.65742,0.00017,28.72585]
[1778186030424,27.3,80101.25,5.3,-0.65742,0.00017,28.72585]
[1778186032527,27.3,80094.62,5.3,-0.65857,0.00017,28.68678]
[1778186037566,27.3,80094.7,5.3,-0.65857,0.00017,28.68687]
[1778186042602,27.3,80095.79,5.3,-0.65839,0.00017,28.69295]
[1778186047268,27.3,80095.54,5.3,-0.65844,0.00017,28.69135]
[1778186048278,27.3,80097.79,5.3,-0.65806,0.00017,28.70442]
[1778186054686,27.29,80098.69,5.3,-0.65791,0.00017,28.70927]
[1778186059721,27.29,80098.11,5.3,-0.65802,0.00017,28.70564]
[1778186064756,27.29,80097.45,5.3,-0.65814,0.00017,28.70157]
[1778186069791,27.29,80097.86,5.3,-0.65808,0.00017,28.70375]
[1778186075833,27.29,80095.44,5.3,-0.65852,0.00017,28.686]
[1778186080868,27.29,80094.65,5.3,-0.65866,0.00017,28.6812]
[1778186086910,27.29,80093.45,5.3,-0.65887,0.00017,28.67398]
[1778186089813,27.29,80094.43,5.3,-0.6587,0.00017,28.67969]
[1778186090112,27.29,80094.43,5.3,-0.6587,0.00017,28.67969]
[1778186090163,27.29,80092.96,5.3,-0.65896,0.00017,28.67106]
[1778186091920,27.29,80092.43,5.3,-0.65905,0.00017,28.66794]
[1778186091946,27.29,80081.06,5.3,-0.661,0.00017,28.60088]
[1778186093960,27.29,80077.05,5.3,-0.66169,0.00017,28.57718]
[1778186098331,27.29,80078.23,5.3,-0.66148,0.00017,28.5844]
[1778186104032,27.29,80077.37,5.3,-0.66162,0.00017,28.57967]
[1778186108341,27.29,80077.44,5.3,-0.6616,0.00017,28.58018]
[1778186108344,27.29,80077.44,5.3,-0.6616,0.00017,28.58018]
[1778186108349,27.29,80077.09,5.3,-0.66166,0.00017,28.5782]
[1778186109144,27.29,80077.09,5.3,-0.66166,0.00017,28.5782]
[1778186109247,27.29,80083.49,5.3,-0.66056,0.00017,28.61619]
[1778186109843,27.29,80083.49,5.3,-0.66056,0.00017,28.61619]
[1778186110137,27.29,80083.49,5.3,-0.66056,0.00017,28.61619]
[1778186110343,27.29,80083.49,5.3,-0.66056,0.00017,28.61619]
[1778186110456,27.29,80083.49,5.3,-0.66056,0.00017,28.61619]
[1778186110569,27.29,80083.49,5.3,-0.66056,0.00017,28.61619]
[1778186110626,27.29,80080.51,5.3,-0.66107,0.00017,28.59856]
[1778186111347,27.29,80080.51,5.3,-0.66107,0.00017,28.59856]
[1778186111446,27.29,80076.57,5.3,-0.66174,0.00017,28.5752]
[1778186112170,27.29,80076.57,5.3,-0.66174,0.00017,28.5752]
[1778186112271,27.29,80076.67,5.3,-0.66173,0.00017,28.57585]
[1778186114909,27.29,80076.32,5.3,-0.66178,0.00017,28.57387]
[1778186115109,27.29,80078.01,5.3,-0.66149,0.00017,28.58397]
[1778186121151,27.29,80077.51,5.3,-0.66157,0.00017,28.58129]
[1778186127193,27.29,80077.07,5.3,-0.66163,0.00017,28.57896]
[1778186133037,27.3,80076.23,5.3,-0.66177,0.00017,28.57414]
[1778186138270,27.3,80073.25,5.3,-0.66228,0.00017,28.55354]
[1778186140284,27.3,80077.02,5.3,-0.66163,0.00017,28.57613]
[1778186143382,27.3,80079.78,5.3,-0.66116,0.00017,28.5926]
[1778186143468,27.3,80079.78,5.3,-0.66116,0.00017,28.5926]
[1778186143483,27.3,80081.18,5.3,-0.66092,0.00017,28.60093]
[1778186144887,27.3,80081.83,5.3,-0.6608,0.00017,28.60482]
[1778186144939,27.3,80081.83,5.3,-0.6608,0.00017,28.60482]
[1778186145319,27.3,80081.71,5.3,-0.66082,0.00017,28.60414]
[1778186146886,27.3,80081.57,5.3,-0.66085,0.00017,28.60334]
[1778186146887,27.3,80081.57,5.3,-0.66085,0.00017,28.60334]
[1778186146945,27.3,80081.57,5.3,-0.66085,0.00017,28.60334]
[1778186147333,27.3,80082.57,5.3,-0.66067,0.00017,28.60929]
[1778186148340,27.3,80086.91,5.3,-0.65993,0.00017,28.63494]
[1778186149473,27.3,80086.91,5.3,-0.65993,0.00017,28.63494]
[1778186149525,27.3,80086.91,5.3,-0.65993,0.00017,28.63494]
[1778186149621,27.3,80087.69,5.3,-0.65979,0.00017,28.63954]
[1778186150563,27.3,80087.69,5.3,-0.65979,0.00017,28.63954]
[1778186150627,27.3,80087.69,5.3,-0.65979,0.00017,28.63954]
[1778186150664,27.3,80088.74,5.3,-0.65961,0.00017,28.64573]
[1778186156324,27.3,80088.88,5.3,-0.65959,0.00017,28.64659]
[1778186161431,27.3,80091.62,5.3,-0.65912,0.00017,28.66269]
[1778186167473,27.3,80091.51,5.3,-0.65914,0.00017,28.66196]
[1778186173515,27.3,80091.28,5.3,-0.65918,0.00017,28.66048]
[1778186178550,27.3,80090.52,5.3,-0.65931,0.00017,28.65593]
[1778186182446,27.3,80090.52,5.3,-0.65932,0.00017,28.65588]
[1778186182578,27.3,80086.27,5.3,-0.66005,0.00017,28.63085]
[1778186182929,27.3,80086.27,5.3,-0.66005,0.00017,28.63085]
[1778186183375,27.3,80086.27,5.3,-0.66005,0.00017,28.63085]
[1778186183585,27.3,80083.64,5.3,-0.6605,0.00017,28.61533]
[1778186187613,27.3,80079.96,5.3,-0.66113,0.00017,28.59364]
[1778186192648,27.3,80078.52,5.3,-0.66139,0.00017,28.58184]
[1778186197683,27.3,80077.84,5.3,-0.6615,0.00017,28.57795]
[1778186202719,27.3,80077.95,5.3,-0.66148,0.00017,28.57873]
[1778186205984,27.3,80078.46,5.3,-0.66139,0.00017,28.58182]
[1778186211782,27.3,80074.18,5.3,-0.66212,0.00017,28.5565]
[1778186216817,27.3,80072.72,5.3,-0.66236,0.00017,28.54798]
[1778186223866,27.31,80073.09,5.3,-0.66229,0.00017,28.55055]
[1778186228901,27.31,80074.45,5.3,-0.66205,0.00017,28.55888]
[1778186233936,27.31,80073.94,5.3,-0.66213,0.00017,28.55607]
[1778186239010,27.31,80073.02,5.3,-0.66228,0.00017,28.55081]
[1778186240117,27.31,80068.7,5.3,-0.66302,0.00017,28.52506]
[1778186241333,27.31,80068.7,5.3,-0.66302,0.00017,28.52506]
[1778186241414,27.31,80068.7,5.3,-0.66302,0.00017,28.52506]
[1778186241436,27.31,80062.77,5.3,-0.66403,0.00017,28.48956]
[1778186242415,27.31,80062.77,5.3,-0.66403,0.00017,28.48956]
[1778186242519,27.31,80043.06,5.3,-0.66739,0.00017,28.37019]
[1778186243153,27.31,80031.44,5.3,-0.66936,0.00017,28.29905]
[1778186244450,27.31,80031.44,5.3,-0.66936,0.00017,28.29905]
[1778186244529,27.31,80030.6,5.3,-0.66949,0.00017,28.2942]
[1778186246373,27.31,80030.32,5.3,-0.66954,0.00017,28.29251]
[1778186246826,27.31,80030.32,5.3,-0.66954,0.00017,28.29251]
[1778186246386,27.31,80023.02,5.3,-0.67078,0.00017,28.24735]
[1778186246893,27.31,80023.02,5.3,-0.67078,0.00017,28.24735]
[1778186247009,27.31,80023.02,5.3,-0.67078,0.00017,28.24735]
[1778186247769,27.31,80023.02,5.3,-0.67078,0.00017,28.24735]
[1778186247778,27.31,80018.38,5.3,-0.67156,0.00017,28.21857]
[1778186249089,27.32,80014.21,5.3,-0.67224,0.00017,28.19358]
[1778186250279,27.32,80009.29,5.3,-0.67307,0.00017,28.16289]
[1778186252113,27.32,80002.69,5.3,-0.67419,0.00017,28.11823]
[1778186254127,27.33,79992.98,5.3,-0.67578,0.00017,28.05851]
[1778186259162,27.33,79992.34,5.3,-0.67586,0.00017,28.0556]
[1778186260399,27.33,79992.34,5.3,-0.67586,0.00017,28.0556]
[1778186260628,27.33,79985.61,5.3,-0.67699,0.00017,28.01296]
[1778186261176,27.33,79978.74,5.3,-0.67814,0.00017,27.96914]
[1778186264197,27.35,79971.32,5.3,-0.67927,0.00017,27.92544]
[1778186265742,27.35,79971.32,5.3,-0.67927,0.00017,27.92544]
[1778186265836,27.35,79961.41,5.3,-0.68094,0.00017,27.8613]
[1778186268297,27.35,79963.44,5.3,-0.6806,0.00017,27.87446]
[1778186268364,27.35,79960.12,5.3,-0.68115,0.00017,27.85291]
[1778186269359,27.35,79937.37,5.3,-0.68495,0.00017,27.70392]
[1778186270247,27.35,79928.61,5.3,-0.68641,0.00017,27.64604]
[1778186271256,27.36,79931.71,5.3,-0.68584,0.00017,27.66842]
[1778186272262,27.37,79928.72,5.3,-0.6863,0.00017,27.65021]
[1778186273333,27.37,79928.72,5.3,-0.6863,0.00017,27.65021]
[1778186273433,27.37,79932.54,5.3,-0.68566,0.00017,27.6757]
[1778186274276,27.37,79941.24,5.3,-0.68417,0.00017,27.73458]
[1778186275283,27.38,79949.31,5.3,-0.6828,0.00017,27.78842]
[1778186276012,27.38,79949.31,5.3,-0.6828,0.00017,27.78842]
[1778186276290,27.38,79943.61,5.3,-0.68375,0.00017,27.75114]
[1778186277297,27.38,79933.67,5.3,-0.6854,0.00017,27.68575]
[1778186278916,27.38,79932.89,5.3,-0.6855,0.00017,27.68192]
[1778186279266,27.38,79932.89,5.3,-0.6855,0.00017,27.68192]
[1778186279311,27.38,79933.94,5.3,-0.68532,0.00017,27.68899]
[1778186280322,27.39,79943.1,5.3,-0.68376,0.00017,27.75051]
[1778186281325,27.39,79948.96,5.3,-0.68278,0.00017,27.78894]
[1778186283339,27.39,79959.1,5.3,-0.68109,0.00017,27.85501]
[1778186284559,27.39,79959.1,5.3,-0.68109,0.00017,27.85501]
[1778186284559,27.39,79959.1,5.3,-0.68109,0.00017,27.85501]
[1778186284844,27.39,79959.1,5.3,-0.68109,0.00017,27.85501]
[1778186284856,27.39,79974.85,5.3,-0.67845,0.00017,27.95656]
[1778186285365,27.39,79979.75,5.3,-0.67763,0.00017,27.98782]
[1778186287800,27.39,79984.91,5.3,-0.67677,0.00017,28.02045]
[1778186288395,27.39,80001.22,5.3,-0.67402,0.00017,28.12373]
[1778186290400,27.39,79999.98,5.3,-0.67423,0.00017,28.11595]
[1778186295436,27.39,80002.7,5.3,-0.67377,0.00017,28.13325]
[1778186296443,27.39,80007.32,5.3,-0.67299,0.00017,28.16227]
[1778186299464,27.39,80003.31,5.3,-0.67366,0.00017,28.13727]
[1778186301478,27.39,79999.39,5.3,-0.67432,0.00017,28.11278]
[1778186302485,27.39,79995.36,5.3,-0.67499,0.00017,28.08747]
[1778186304086,27.39,79992.53,5.3,-0.67547,0.00017,28.06939]
[1778186304118,27.39,79992.53,5.3,-0.67547,0.00017,28.06939]
[1778186304499,27.39,79986.55,5.3,-0.67648,0.00017,28.03129]
[1778186305365,27.39,79986.55,5.3,-0.67648,0.00017,28.03129]
[1778186305506,27.39,79981.45,5.3,-0.67735,0.00017,27.99866]
[1778186306581,27.39,79981.45,5.3,-0.67735,0.00017,27.99866]
[1778186307082,27.39,79983.77,5.3,-0.67696,0.00017,28.01333]
[1778186307582,27.39,79983.77,5.3,-0.67696,0.00017,28.01333]
[1778186307582,27.39,79983.77,5.3,-0.67696,0.00017,28.01333]
[1778186308590,27.39,79984.12,5.3,-0.6769,0.00017,28.01543]
[1778186310603,27.38,79982.21,5.3,-0.67723,0.00017,28.00301]
[1778186310606,27.38,79982.21,5.3,-0.67723,0.00017,28.00301]
[1778186310632,27.38,79985.93,5.3,-0.67661,0.00017,28.02658]
[1778186316583,27.39,79984.67,5.3,-0.67682,0.00017,28.01573]
[1778186318606,27.39,79984.78,5.3,-0.6768,0.00017,28.01654]
[1778186320104,27.39,79984.49,5.3,-0.67684,0.00017,28.01489]
[1778186320105,27.39,79984.49,5.3,-0.67684,0.00017,28.01489]
[1778186322106,27.39,79983.95,5.3,-0.67693,0.00017,28.01165]
[1778186322108,27.39,79983.95,5.3,-0.67693,0.00017,28.01165]
[1778186322848,27.39,79983.95,5.3,-0.67693,0.00017,28.01165]
[1778186323101,27.39,79982.94,5.3,-0.6771,0.00017,28.00532]
[1778186323106,27.39,79982.94,5.3,-0.6771,0.00017,28.00532]
[1778186323632,27.39,79987.9,5.3,-0.67626,0.00017,28.03698]
[1778186326653,27.39,79992.6,5.3,-0.67546,0.00017,28.06698]
[1778186329716,27.39,79994.58,5.3,-0.67513,0.00017,28.0796]
[1778186333702,27.39,79987.81,5.3,-0.67626,0.00017,28.03692]
[1778186334123,27.39,79987.81,5.3,-0.67626,0.00017,28.03692]
[1778186334615,27.39,79987.81,5.3,-0.67626,0.00017,28.03692]
[1778186334667,27.39,79987.81,5.3,-0.67626,0.00017,28.03692]
[1778186334709,27.39,79985.2,5.3,-0.6767,0.00017,28.02018]
[1778186339744,27.39,79986.0,5.3,-0.67657,0.00017,28.02539]
[1778186344779,27.39,79989.26,5.3,-0.676,0.00017,28.04665]
[1778186345786,27.39,79997.47,5.3,-0.67462,0.00017,28.09864]
[1778186348809,27.39,79989.57,5.3,-0.67596,0.00017,28.04812]
[1778186351856,27.39,79984.23,5.3,-0.67687,0.00017,28.01373]
[1778186352142,27.39,79984.23,5.3,-0.67687,0.00017,28.01373]
[1778186352862,27.39,79978.68,5.3,-0.67781,0.00017,27.97817]
[1778186355471,27.39,79977.56,5.3,-0.67801,0.00017,27.97076]
[1778186355883,27.39,79977.67,5.3,-0.67799,0.00017,27.97138]
[1778186356719,27.39,79977.67,5.3,-0.67799,0.00017,27.97138]
[1778186356890,27.39,79979.61,5.3,-0.67767,0.00017,27.98368]
[1778186357039,27.39,79979.61,5.3,-0.67767,0.00017,27.98368]
[1778186357143,27.39,79979.61,5.3,-0.67767,0.00017,27.98368]
[1778186357388,27.39,79979.61,5.3,-0.67767,0.00017,27.98368]
[1778186357897,27.39,79980.73,5.3,-0.67748,0.00017,27.99073]
[1778186358149,27.39,79980.73,5.3,-0.67748,0.00017,27.99073]
[1778186358697,27.39,79980.73,5.3,-0.67748,0.00017,27.99073]
[1778186358904,27.39,79980.24,5.3,-0.67757,0.00017,27.98749]
[1778186359147,27.39,79980.24,5.3,-0.67757,0.00017,27.98749]
[1778186359177,27.39,79980.24,5.3,-0.67757,0.00017,27.98749]
[1778186359645,27.39,79980.24,5.3,-0.67757,0.00017,27.98749]
[1778186359911,27.39,79979.79,5.3,-0.67765,0.00017,27.98449]
[1778186360676,27.39,79979.79,5.3,-0.67765,0.00017,27.98449]
[1778186360918,27.39,79979.72,5.3,-0.67766,0.00017,27.98392]
[1778186362759,27.39,79978.77,5.3,-0.67782,0.00017,27.97773]
[1778186362935,27.38,79972.91,5.3,-0.67881,0.00017,27.94005]
[1778186363948,27.38,79967.15,5.3,-0.67978,0.00017,27.90286]
[1778186364955,27.38,79963.04,5.3,-0.68047,0.00017,27.87622]
[1778186367749,27.38,79962.52,5.3,-0.68056,0.00017,27.87277]
[1778186367976,27.38,79962.89,5.3,-0.6805,0.00017,27.87513]
[1778186369985,27.38,79965.96,5.3,-0.67998,0.00017,27.89495]
[1778186369990,27.38,79975.29,5.3,-0.67842,0.00017,27.95495]
[1778186372824,27.38,79974.42,5.3,-0.67859,0.00017,27.9459]
[1778186376034,27.38,79965.92,5.3,-0.68003,0.00017,27.89062]
[1778186377193,27.38,79965.92,5.3,-0.68003,0.00017,27.89062]
[1778186377295,27.38,79957.22,5.3,-0.68148,0.00017,27.83421]
[1778186382077,27.38,79956.21,5.3,-0.68165,0.00017,27.82769]
[1778186386851,27.38,79956.37,5.3,-0.68162,0.00017,27.82875]
[1778186391154,27.38,79947.28,5.3,-0.68313,0.00017,27.76974]
[1778186392157,27.38,79938.3,5.3,-0.68463,0.00017,27.71085]
[1778186393164,27.38,79933.12,5.3,-0.68549,0.00017,27.67678]
[1778186398199,27.39,79932.77,5.3,-0.68553,0.00017,27.67513]
[1778186403234,27.39,79933.76,5.3,-0.68535,0.00017,27.68227]
[1778186406255,27.39,79930.43,5.3,-0.68589,0.00017,27.66061]
[1778186407262,27.39,79940.19,5.3,-0.68426,0.00017,27.72512]
[1778186408269,27.39,79944.72,5.3,-0.68351,0.00017,27.75492]
[1778186409277,27.39,79951.57,5.3,-0.68237,0.00017,27.7997]
[1778186410283,27.39,79961.44,5.3,-0.68071,0.00017,27.86389]
[1778186411290,27.39,79973.42,5.3,-0.67871,0.00017,27.94108]
[1778186412559,27.39,79973.42,5.3,-0.67871,0.00017,27.94108]
[1778186412560,27.39,79976.11,5.3,-0.67826,0.00017,27.95822]
[1778186413359,27.39,79965.4,5.3,-0.68006,0.00017,27.88934]
[1778186414320,27.39,79956.28,5.3,-0.68159,0.00017,27.83006]
[1778186415327,27.39,79941.51,5.3,-0.68405,0.00017,27.73355]
[1778186416846,27.39,79941.51,5.3,-0.68405,0.00017,27.73355]
[1778186416990,27.39,79941.51,5.3,-0.68405,0.00017,27.73355]
[1778186417038,27.39,79940.36,5.3,-0.68423,0.00017,27.72658]
[1778186422377,27.39,79942.68,5.3,-0.68383,0.00017,27.74217]
[1778186425427,27.39,79948.98,5.3,-0.68278,0.00017,27.78357]
[1778186427441,27.39,79953.57,5.3,-0.68201,0.00017,27.81352]
[1778186432477,27.39,79951.35,5.3,-0.6824,0.00017,27.79551]
[1778186433484,27.39,79955.47,5.3,-0.68171,0.00017,27.82233]
[1778186435507,27.39,79949.46,5.3,-0.68272,0.00017,27.7831]
[1778186440542,27.39,79944.26,5.3,-0.68359,0.00017,27.74909]
[1778186445577,27.39,79942.59,5.3,-0.68386,0.00017,27.73827]
[1778186449606,27.39,79939.61,5.3,-0.68435,0.00017,27.71879]
[1778186454641,27.39,79941.85,5.3,-0.68398,0.00017,27.73368]
[1778186459676,27.39,79941.7,5.3,-0.684,0.00017,27.73281]
[1778186463704,27.39,79945.54,5.3,-0.68336,0.00017,27.75807]
[1778186468739,27.39,79942.97,5.3,-0.68378,0.00017,27.74127]
[1778186473774,27.4,79943.55,5.3,-0.68368,0.00017,27.74514]
[1778186475788,27.4,79939.22,5.3,-0.68441,0.00017,27.71673]
[1778186480823,27.4,79939.3,5.3,-0.68439,0.00017,27.71746]
[1778186485858,27.4,79937.86,5.3,-0.68462,0.00017,27.70814]
[1778186486865,27.4,79934.1,5.3,-0.68525,0.00017,27.6834]
[1778186488879,27.4,79930.13,5.3,-0.6859,0.00017,27.65731]
[1778186493914,27.4,79937.21,5.3,-0.68473,0.00017,27.70105]
[1778186496935,27.4,79941.22,5.3,-0.68406,0.00017,27.72755]
[1778186499503,27.4,79941.14,5.3,-0.68407,0.00017,27.72708]
[1778186499554,27.4,79941.14,5.3,-0.68407,0.00017,27.72708]
[1778186499593,27.4,79941.14,5.3,-0.68407,0.00017,27.72708]
[1778186499957,27.4,79945.46,5.3,-0.68335,0.00017,27.75543]
[1778186501942,27.4,79946.69,5.3,-0.68315,0.00017,27.76348]
[1778186502015,27.4,79946.69,5.3,-0.68315,0.00017,27.76348]
[1778186509021,27.4,79944.86,5.3,-0.68345,0.00017,27.75148]
[1778186510029,27.4,79941.46,5.3,-0.68402,0.00017,27.72919]
[1778186515063,27.4,79943.15,5.3,-0.68373,0.00017,27.7404]
[1778186520098,27.4,79942.93,5.3,-0.68377,0.00017,27.73908]
[1778186522112,27.4,79937.6,5.3,-0.68465,0.00017,27.70411]
[1778186524126,27.4,79932.62,5.3,-0.68548,0.00017,27.67135]
[1778186529161,27.4,79930.73,5.3,-0.68578,0.00017,27.65929]
[1778186534196,27.41,79930.34,5.3,-0.68583,0.00017,27.65722]
[1778186539231,27.41,79929.68,5.3,-0.68593,0.00017,27.6535]
[1778186544266,27.41,79927.25,5.3,-0.68631,0.00017,27.63801]
[1778186549302,27.41,79925.78,5.3,-0.68654,0.00017,27.62895]
[1778186551316,27.41,79921.04,5.3,-0.68734,0.00017,27.59431]
[1778186556351,27.42,79918.18,5.3,-0.68779,0.00017,27.57618]
[1778186561387,27.42,79918.22,5.3,-0.68775,0.00017,27.57744]
[1778186564413,27.42,79921.32,5.3,-0.68722,0.00017,27.59865]
[1778186568441,27.43,79925.39,5.3,-0.68653,0.00017,27.62637]
[1778186573476,27.43,79925.93,5.3,-0.68642,0.00017,27.63067]
[1778186578511,27.43,79926.37,5.3,-0.68633,0.00017,27.63425]
[1778186583546,27.43,79926.02,5.3,-0.68637,0.00017,27.63256]
[1778186588581,27.44,79925.89,5.3,-0.68638,0.00017,27.63228]
[1778186593619,27.44,79924.21,5.3,-0.68664,0.00017,27.62174]
[1778186596640,27.44,79920.88,5.3,-0.68718,0.00017,27.6]
[1778186601676,27.44,79918.03,5.3,-0.68764,0.00017,27.58179]
[1778186606711,27.45,79919.11,5.3,-0.68744,0.00017,27.5898]
[1778186611752,27.45,79906.11,5.3,-0.68958,0.00017,27.5004]
[1778186613060,27.45,79906.11,5.3,-0.68958,0.00017,27.5004]
[1778186613089,27.45,79903.87,5.3,-0.68994,0.00016,27.48563]
[1778186618801,27.46,79903.31,5.3,-0.68999,0.00016,27.48351]
[1778186623836,27.46,79901.16,5.3,-0.69031,0.00016,27.47046]
[1778186625850,27.47,79902.12,5.3,-0.69014,0.00016,27.47749]
[1778186628871,27.47,79901.9,5.3,-0.69015,0.00016,27.47686]
[1778186633906,27.47,79905.51,5.3,-0.68952,0.00016,27.50247]
[1778186639949,27.48,79902.35,5.3,-0.69,0.00016,27.48291]
[1778186642970,27.48,79906.11,5.3,-0.68936,0.00016,27.50893]
[1778186643977,27.48,79912.23,5.3,-0.68834,0.00017,27.55005]
[1778186649012,27.49,79913.75,5.3,-0.68806,0.00017,27.56124]
[1778186651029,27.49,79917.02,5.3,-0.68751,0.00017,27.58339]
[1778186652036,27.49,79925.12,5.3,-0.68617,0.00017,27.63721]
[1778186652817,27.49,79925.12,5.3,-0.68617,0.00017,27.63721]
[1778186658079,27.49,79924.75,5.3,-0.68621,0.00017,27.63555]
[1778186663114,27.5,79927.91,5.3,-0.68567,0.00017,27.65705]
[1778186668149,27.5,79926.85,5.3,-0.68583,0.00017,27.65067]
[1778186671170,27.5,79932.61,5.3,-0.68488,0.00017,27.68549]
[1778186676205,27.5,79932.51,5.3,-0.68489,0.00017,27.68529]
[1778186677028,27.5,79932.51,5.3,-0.68489,0.00017,27.68529]
[1778186677214,27.5,79945.2,5.3,-0.68278,0.00017,27.76832]
[1778186678221,27.5,79958.72,5.3,-0.68052,0.00017,27.85596]
[1778186679228,27.5,79959.88,5.3,-0.68033,0.00017,27.86344]
[1778186679335,27.5,79959.88,5.3,-0.68033,0.00017,27.86344]
[1778186680213,27.5,79959.88,5.3,-0.68033,0.00017,27.86344]
[1778186680235,27.5,79960.85,5.3,-0.68017,0.00017,27.86963]
[1778186682176,27.5,79961.86,5.3,-0.68,0.00017,27.87607]
[1778186682249,27.5,79962.24,5.3,-0.67994,0.00017,27.87845]
[1778186687284,27.5,79962.87,5.3,-0.67985,0.00017,27.88208]
[1778186687435,27.5,79962.87,5.3,-0.67985,0.00017,27.88208]
[1778186693326,27.5,79965.85,5.3,-0.67937,0.00017,27.90057]
[1778186695022,27.5,79964.2,5.3,-0.67965,0.00017,27.88986]
[1778186695340,27.5,79965.03,5.3,-0.67951,0.00017,27.89506]
[1778186701244,27.49,79965.77,5.3,-0.67941,0.00017,27.89916]
[1778186701345,27.49,79965.67,5.3,-0.67943,0.00017,27.89838]
[1778186705414,27.49,79968.86,5.3,-0.67891,0.00017,27.91813]
[1778186710449,27.49,79964.21,5.3,-0.67971,0.00017,27.88751]
[1778186716491,27.48,79965.26,5.3,-0.67956,0.00017,27.8934]
[1778186722533,27.48,79965.12,5.3,-0.67961,0.00017,27.89159]
[1778186727571,27.48,79964.11,5.3,-0.6798,0.00017,27.88434]
[1778186732606,27.47,79963.84,5.3,-0.67988,0.00017,27.8784]
[1778186737641,27.47,79964.32,5.3,-0.67982,0.00017,27.88072]
[1778186739655,27.47,79959.08,5.3,-0.68071,0.00017,27.84664]
[1778186741669,27.47,79955.79,5.3,-0.68126,0.00017,27.82513]
[1778186743683,27.47,79951.96,5.3,-0.68191,0.00017,27.80012]
[1778186749727,27.47,79950.02,5.3,-0.68224,0.00017,27.78714]
[1778186754762,27.46,79948.99,5.3,-0.68242,0.00017,27.78015]
[1778186756216,27.46,79948.99,5.3,-0.68242,0.00017,27.78015]
[1778186756298,27.46,79947.16,5.3,-0.68272,0.00017,27.76819]
[1778186760320,27.46,79945.58,5.3,-0.68299,0.00017,27.7578]
[1778186760463,27.46,79942.38,5.3,-0.68352,0.00017,27.73689]
[1778186765839,27.46,79944.0,5.3,-0.68325,0.00017,27.74751]
[1778186767854,27.46,79939.35,5.3,-0.68403,0.00017,27.7171]
[1778186770874,27.46,79935.75,5.3,-0.68462,0.00017,27.69359]
[1778186775909,27.47,79933.85,5.3,-0.68493,0.00017,27.68137]
[1778186778930,27.47,79940.42,5.3,-0.68383,0.00017,27.72463]
[1778186783965,27.47,79943.44,5.3,-0.68333,0.00017,27.74449]
[1778186789000,27.47,79946.57,5.3,-0.68281,0.00017,27.76489]
[1778186794036,27.47,79948.76,5.3,-0.68246,0.00017,27.77563]
[1778186797057,27.47,79952.6,5.3,-0.68183,0.00017,27.80052]
[1778186798064,27.47,79957.84,5.3,-0.68095,0.00017,27.83441]
[1778186800078,27.46,79963.01,5.3,-0.68009,0.00017,27.86762]
[1778186801660,27.46,79963.99,5.3,-0.67993,0.00017,27.87383]
[1778186809141,27.46,79962.17,5.3,-0.68026,0.00017,27.86133]
[1778186814176,27.46,79960.45,5.3,-0.68056,0.00017,27.84981]
[1778186819211,27.46,79957.41,5.3,-0.68107,0.00017,27.82982]
[1778186824246,27.46,79958.76,5.3,-0.68086,0.00017,27.83821]
[1778186829281,27.45,79955.56,5.3,-0.6814,0.00017,27.81716]
[1778186836330,27.45,79958.49,5.3,-0.68092,0.00017,27.8357]
[1778186838344,27.45,79961.95,5.3,-0.68035,0.00017,27.85789]
[1778186843379,27.45,79961.12,5.3,-0.6805,0.00017,27.85211]
[1778186848414,27.45,79960.26,5.3,-0.68066,0.00017,27.84615]
[1778186855463,27.45,79960.66,5.3,-0.68062,0.00017,27.84472]
[1778186860498,27.44,79963.46,5.3,-0.68016,0.00017,27.86239]
[1778186865533,27.44,79961.45,5.3,-0.68051,0.00017,27.84899]
[1778186872582,27.44,79960.72,5.3,-0.68065,0.00017,27.84372]
[1778186877617,27.44,79962.34,5.3,-0.68039,0.00017,27.85374]
[1778186879631,27.44,79966.68,5.3,-0.67967,0.00017,27.88154]
[1778186884666,27.44,79970.01,5.3,-0.67913,0.00017,27.90241]
[1778186885775,27.44,79970.01,5.3,-0.67913,0.00017,27.90241]
[1778186885775,27.44,79970.01,5.3,-0.67913,0.00017,27.90241]
[1778186885973,27.44,79970.01,5.3,-0.67913,0.00017,27.90241]
[1778186886227,27.44,79970.01,5.3,-0.67913,0.00017,27.90241]
[1778186886289,27.44,79970.31,5.3,-0.67908,0.00017,27.90422]
[1778186886772,27.44,79970.31,5.3,-0.67908,0.00017,27.90422]
[1778186886918,27.44,79970.31,5.3,-0.67908,0.00017,27.90422]
[1778186887271,27.44,79970.31,5.3,-0.67908,0.00017,27.90422]
[1778186887323,27.44,79970.31,5.3,-0.67908,0.00017,27.90422]
[1778186887351,27.43,79972.18,5.3,-0.67877,0.00017,27.9161]
[1778186889277,27.43,79971.99,5.3,-0.67881,0.00017,27.91476]
[1778186889328,27.43,79971.99,5.3,-0.67881,0.00017,27.91476]
[1778186889378,27.43,79971.93,5.3,-0.67882,0.00017,27.91426]
[1778186890232,27.43,79971.93,5.3,-0.67882,0.00017,27.91426]
[1778186890333,27.43,79972.02,5.3,-0.67881,0.00017,27.91472]
[1778186892786,27.43,79972.65,5.3,-0.67871,0.00017,27.91852]
[1778186892836,27.43,79972.65,5.3,-0.67871,0.00017,27.91852]
[1778186892882,27.43,79975.78,5.3,-0.67819,0.00017,27.93845]
[1778186894669,27.43,79976.96,5.3,-0.67799,0.00017,27.94586]
[1778186894786,27.43,79976.96,5.3,-0.67799,0.00017,27.94586]
[1778186895223,27.43,79976.96,5.3,-0.67799,0.00017,27.94586]
[1778186895280,27.43,79976.66,5.3,-0.67805,0.00017,27.9438]
[1778186898629,27.43,79975.99,5.3,-0.67817,0.00017,27.9391]
[1778186898651,27.43,79975.99,5.3,-0.67817,0.00017,27.93896]
[1778186903803,27.43,79976.77,5.3,-0.67805,0.00017,27.94353]
[1778186903804,27.43,79976.77,5.3,-0.67805,0.00017,27.94353]
[1778186903856,27.43,79976.77,5.3,-0.67805,0.00017,27.94353]
[1778186904295,27.43,79976.77,5.3,-0.67805,0.00017,27.94353]
[1778186904295,27.43,79976.77,5.3,-0.67805,0.00017,27.94353]
[1778186904347,27.43,79976.77,5.3,-0.67805,0.00017,27.94353]
[1778186904396,27.43,79976.7,5.3,-0.67807,0.00017,27.9428]
[1778186904796,27.43,79976.7,5.3,-0.67807,0.00017,27.9428]
[1778186904796,27.43,79976.7,5.3,-0.67807,0.00017,27.9428]
[1778186904848,27.43,79976.7,5.3,-0.67807,0.00017,27.9428]
[1778186905297,27.43,79976.7,5.3,-0.67807,0.00017,27.9428]
[1778186905398,27.42,79976.8,5.3,-0.67806,0.00017,27.9433]
[1778186905820,27.42,79976.8,5.3,-0.67806,0.00017,27.9433]
[1778186905921,27.42,79977.27,5.3,-0.67799,0.00017,27.94616]
[1778186906645,27.42,79977.27,5.3,-0.67799,0.00017,27.94616]
[1778186906821,27.42,79977.1,5.3,-0.67802,0.00017,27.94493]
[1778186910827,27.42,79977.06,5.3,-0.67803,0.00017,27.94438]
[1778186912863,27.42,79980.83,5.3,-0.67743,0.00017,27.96445]
[1778186914847,27.42,79979.98,5.3,-0.67758,0.00017,27.95887]
[1778186915833,27.42,79980.08,5.3,-0.67757,0.00017,27.95935]
[1778186920919,27.41,79980.85,5.3,-0.67747,0.00017,27.96335]
[1778186924947,27.41,79976.41,5.3,-0.67823,0.00017,27.93439]
[1778186929982,27.41,79975.59,5.3,-0.67838,0.00017,27.92854]
[1778186935017,27.41,79975.43,5.3,-0.67843,0.00017,27.92691]
[1778186941059,27.4,79975.42,5.3,-0.67845,0.00017,27.92614]
[1778186946094,27.4,79974.17,5.3,-0.67867,0.00017,27.91757]
[1778186951130,27.4,79974.38,5.3,-0.67865,0.00017,27.91838]
[1778186959185,27.39,79974.57,5.3,-0.67864,0.00017,27.91871]
[1778186961200,27.39,79981.9,5.3,-0.67742,0.00017,27.96539]
[1778186961871,27.39,79981.9,5.3,-0.67742,0.00017,27.96539]
[1778186961871,27.39,79981.9,5.3,-0.67742,0.00017,27.96539]
[1778186961923,27.39,79981.9,5.3,-0.67742,0.00017,27.96539]
[1778186962207,27.39,79988.77,5.3,-0.67627,0.00017,28.00896]
[1778186967242,27.39,79990.46,5.3,-0.67598,0.00017,28.01988]
[1778186967832,27.39,79990.46,5.3,-0.67598,0.00017,28.01988]
[1778186972891,27.4,79988.18,5.3,-0.67637,0.00017,28.00226]
[1778186973043,27.4,79988.18,5.3,-0.67637,0.00017,28.00226]
[1778186973284,27.4,79988.55,5.3,-0.67631,0.00017,28.00468]
[1778186973892,27.4,79988.55,5.3,-0.67631,0.00017,28.00468]
[1778186973893,27.4,79988.55,5.3,-0.67631,0.00017,28.00468]
[1778186974897,27.4,79988.26,5.3,-0.67635,0.00017,28.00291]
[1778186975895,27.4,79987.91,5.3,-0.67641,0.00017,28.00076]
[1778186975895,27.4,79987.91,5.3,-0.67641,0.00017,28.00076]
[1778186976392,27.4,79987.91,5.3,-0.67641,0.00017,28.00076]
[1778186976392,27.4,79987.91,5.3,-0.67641,0.00017,28.00076]
[1778186976893,27.4,79987.68,5.3,-0.67645,0.00017,27.99938]
[1778186982488,27.4,79992.23,5.3,-0.67567,0.00017,28.02847]
[1778186988391,27.4,79995.55,5.3,-0.67511,0.00017,28.04972]
[1778186993426,27.4,79995.15,5.3,-0.67517,0.00017,28.04744]
[1778186999468,27.4,79996.11,5.3,-0.675,0.00017,28.05379]
[1778187000475,27.4,80000.01,5.3,-0.67434,0.00017,28.07839]
[1778187002489,27.4,80006.43,5.3,-0.67326,0.00017,28.11867]
[1778187007524,27.4,80005.64,5.3,-0.67339,0.00017,28.11377]
[1778187012559,27.4,80006.2,5.3,-0.6733,0.00017,28.11714]
[1778187017594,27.4,80006.12,5.3,-0.67331,0.00017,28.11666]
[1778187022629,27.4,80006.82,5.3,-0.67319,0.00017,28.12135]
[1778187027666,27.4,80008.38,5.3,-0.67291,0.00017,28.13137]
[1778187028672,27.4,79999.39,5.3,-0.67443,0.00017,28.07504]
[1778187031693,27.4,79996.79,5.3,-0.67488,0.00017,28.0555]
[1778187037735,27.41,79996.99,5.3,-0.67482,0.00017,28.05748]
[1778187044784,27.41,79997.31,5.3,-0.67476,0.00017,28.05999]
[1778187049819,27.41,79997.61,5.3,-0.6747,0.00017,28.06193]
[1778187054854,27.41,79997.73,5.3,-0.67469,0.00017,28.06229]
[1778187062001,27.41,79997.73,5.3,-0.6747,0.00017,28.06206]
[1778187062502,27.41,79997.73,5.3,-0.6747,0.00017,28.06206]
[1778187067946,27.41,79995.45,5.3,-0.67509,0.00017,28.04735]
[1778187074995,27.41,79994.67,5.3,-0.67523,0.00017,28.04221]
[1778187080030,27.4,79994.59,5.3,-0.67526,0.00017,28.04135]
[1778187085065,27.4,79994.93,5.3,-0.67521,0.00017,28.04314]
[1778187090100,27.4,79994.94,5.3,-0.67522,0.00017,28.04285]
[1778187100552,27.4,79994.97,5.3,-0.67524,0.00017,28.03941]
[1778187100553,27.4,79994.97,5.3,-0.67524,0.00017,28.03941]
[1778187101177,27.4,79986.64,5.3,-0.67666,0.00017,27.98589]
[1778187103477,27.4,79983.07,5.3,-0.67726,0.00017,27.96294]
[1778187103848,27.4,79983.07,5.3,-0.67726,0.00017,27.96294]
[1778187104201,27.39,79982.77,5.3,-0.67732,0.00017,27.96094]
[1778187107631,27.39,79981.25,5.3,-0.67758,0.00017,27.95107]
[1778187107955,27.39,79980.9,5.3,-0.67764,0.00017,27.94875]
[1778187108007,27.39,79980.9,5.3,-0.67764,0.00017,27.94867]
[1778187113265,27.39,79981.04,5.3,-0.67763,0.00017,27.94916]
[1778187114303,27.39,79981.04,5.3,-0.67763,0.00017,27.94916]
[1778187114805,27.39,79982.21,5.3,-0.67743,0.00017,27.95654]
[1778187120313,27.39,79983.01,5.3,-0.67732,0.00017,27.96106]
[1778187125348,27.39,79982.03,5.3,-0.67749,0.00017,27.95434]
[1778187130383,27.38,79982.24,5.3,-0.67747,0.00017,27.95521]
[1778187135418,27.38,79982.62,5.3,-0.67742,0.00017,27.95715]
[1778187141460,27.38,79982.11,5.3,-0.67752,0.00017,27.95331]
[1778187143474,27.38,79977.32,5.3,-0.67833,0.00017,27.92249]
[1778187148509,27.38,79978.03,5.3,-0.67822,0.00017,27.92667]
[1778187153544,27.38,79977.24,5.3,-0.67839,0.00017,27.91778]
[1778187156565,27.38,79973.91,5.3,-0.67895,0.00017,27.89618]
[1778187160593,27.37,79969.24,5.3,-0.67974,0.00017,27.86589]
[1778187163540,27.37,79966.25,5.3,-0.68024,0.00017,27.84651]
[1778187163614,27.37,79958.44,5.3,-0.68155,0.00017,27.79585]
[1778187168654,27.37,79957.73,5.3,-0.68167,0.00017,27.79136]
[1778187169779,27.37,79957.73,5.3,-0.68167,0.00017,27.79136]
[1778187171675,27.37,79961.01,5.3,-0.68112,0.00017,27.81276]
[1778187176710,27.37,79963.89,5.3,-0.68063,0.00017,27.83147]
[1778187180738,27.37,79967.33,5.3,-0.68006,0.00017,27.85374]
[1778187183759,27.37,79970.64,5.3,-0.6795,0.00017,27.87506]
[1778187188794,27.37,79970.8,5.3,-0.67948,0.00017,27.87598]
[1778187193829,27.37,79970.19,5.3,-0.67958,0.00017,27.87196]
[1778187195242,27.37,79970.59,5.3,-0.67952,0.00017,27.87453]
[1778187200878,27.37,79972.24,5.3,-0.67924,0.00017,27.885]
[1778187205916,27.37,79970.92,5.3,-0.67947,0.00017,27.87633]
[1778187206921,27.37,79965.45,5.3,-0.68039,0.00017,27.84098]
[1778187208935,27.37,79962.18,5.3,-0.68094,0.00017,27.81976]
[1778187209932,27.37,79962.18,5.3,-0.68094,0.00017,27.81976]
[1778187211956,27.37,79953.02,5.3,-0.68249,0.00017,27.75675]
[1778187216745,27.37,79952.09,5.3,-0.68264,0.00017,27.75083]
[1778187222027,27.38,79953.07,5.3,-0.68246,0.00017,27.75778]
[1778187227065,27.38,79953.71,5.3,-0.68234,0.00017,27.76227]
[1778187233106,27.38,79954.51,5.3,-0.6822,0.00017,27.76787]
[1778187238145,27.38,79953.42,5.3,-0.68237,0.00017,27.76105]
[1778187239150,27.38,79944.38,5.3,-0.68388,0.00017,27.70195]
[1778187244185,27.38,79945.92,5.3,-0.68361,0.00017,27.71255]
[1778187249220,27.38,79945.95,5.3,-0.68359,0.00017,27.71324]
[1778187256269,27.39,79946.35,5.3,-0.68351,0.00017,27.71646]
[1778187257276,27.39,79943.2,5.3,-0.68403,0.00017,27.69588]
[1778187262311,27.39,79945.8,5.3,-0.68359,0.00017,27.71341]
[1778187267347,27.39,79945.77,5.3,-0.68358,0.00017,27.71363]
[1778187272829,27.39,79945.75,5.3,-0.68358,0.00017,27.71366]
[1778187278425,27.39,79944.13,5.3,-0.68385,0.00017,27.70034]
[1778187283460,27.4,79944.86,5.3,-0.68372,0.00017,27.70558]
[1778187288495,27.4,79944.57,5.3,-0.68375,0.00017,27.70417]
[1778187293530,27.4,79943.5,5.3,-0.68391,0.00017,27.6977]
[1778187295544,27.4,79939.59,5.3,-0.68456,0.00017,27.67225]
[1778187300579,27.4,79938.79,5.3,-0.68467,0.00017,27.66773]
[1778187302593,27.41,79933.34,5.3,-0.68557,0.00017,27.63211]
[1778187307628,27.41,79933.33,5.3,-0.68555,0.00017,27.63299]
[1778187312664,27.41,79932.13,5.3,-0.68572,0.00017,27.62601]
[1778187317699,27.42,79932.39,5.3,-0.68565,0.00017,27.62869]
[1778187322734,27.42,79931.28,5.3,-0.68581,0.00017,27.62231]
[1778187327769,27.42,79928.71,5.3,-0.68621,0.00017,27.60629]
[1778187333811,27.43,79927.64,5.3,-0.68638,0.00017,27.597]
[1778187338846,27.43,79928.17,5.3,-0.68626,0.00017,27.60154]
[1778187343881,27.44,79927.72,5.3,-0.68631,0.00017,27.59957]
[1778187353952,27.45,79927.87,5.3,-0.68623,0.00017,27.60254]
[1778187358987,27.45,79927.67,5.3,-0.68624,0.00017,27.60217]
[1778187364022,27.45,79927.84,5.3,-0.68619,0.00017,27.60424]
[1778187372078,27.46,79927.59,5.3,-0.68619,0.00017,27.60406]
[1778187380135,27.46,79927.62,5.3,-0.68615,0.00017,27.60571]
[1778187383021,27.47,79916.27,5.3,-0.68801,0.00017,27.53097]
[1778187383155,27.47,79909.24,5.3,-0.68918,0.00017,27.48404]
[1778187384162,27.47,79909.33,5.3,-0.68915,0.00017,27.48519]
[1778187386545,27.47,79909.23,5.3,-0.68916,0.00017,27.48452]
[1778187386596,27.47,79909.23,5.3,-0.68916,0.00017,27.48452]
[1778187386646,27.47,79908.18,5.3,-0.68932,0.00017,27.47807]
[1778187389251,27.47,79907.03,5.3,-0.6895,0.00017,27.47096]
[1778187389301,27.47,79906.46,5.3,-0.68958,0.00017,27.46744]
[1778187391211,27.48,79902.1,5.3,-0.6903,0.00016,27.43534]
[1778187394232,27.48,79898.56,5.3,-0.69086,0.00016,27.41255]
[1778187397253,27.49,79895.06,5.3,-0.69141,0.00016,27.39002]
[1778187400369,27.49,79895.55,5.3,-0.69131,0.00016,27.39407]
[1778187405786,27.49,79895.05,5.3,-0.69138,0.00016,27.39106]
[1778187411351,27.5,79896.6,5.3,-0.69103,0.00016,27.40544]
[1778187416387,27.51,79899.04,5.3,-0.69058,0.00016,27.4235]
[1778187422429,27.52,79899.82,5.3,-0.69041,0.00016,27.43066]
[1778187427464,27.52,79897.93,5.3,-0.69068,0.00016,27.41953]
[1778187432499,27.53,79896.01,5.3,-0.69095,0.00016,27.40823]
[1778187437534,27.54,79896.57,5.3,-0.69082,0.00016,27.41362]
[1778187442569,27.54,79898.55,5.3,-0.69045,0.00016,27.42846]
[1778187447604,27.55,79895.99,5.3,-0.69083,0.00016,27.41278]
[1778187452639,27.55,79896.65,5.3,-0.6907,0.00016,27.41532]
[1778187456667,27.56,79890.29,5.3,-0.69172,0.00016,27.3738]
[1778187461702,27.57,79888.06,5.3,-0.69204,0.00016,27.36053]
[1778187466737,27.57,79886.88,5.3,-0.69218,0.00016,27.35437]
[1778187471772,27.58,79884.99,5.3,-0.69245,0.00016,27.34345]
[1778187476807,27.59,79885.95,5.3,-0.69224,0.00016,27.35173]
[1778187481842,27.59,79888.67,5.3,-0.69175,0.00016,27.37179]
[1778187486877,27.6,79888.44,5.3,-0.69175,0.00016,27.37188]
[1778187491912,27.61,79886.11,5.3,-0.69209,0.00016,27.35787]
[1778187496947,27.61,79887.13,5.3,-0.69188,0.00016,27.36641]
[1778187501982,27.62,79889.77,5.3,-0.69141,0.00016,27.38565]
[1778187507017,27.62,79889.7,5.3,-0.69138,0.00016,27.38661]
[1778187513059,27.63,79889.85,5.3,-0.69133,0.00016,27.38586]
[1778187518094,27.64,79887.43,5.3,-0.69169,0.00016,27.37106]
[1778187520108,27.64,79884.31,5.3,-0.69219,0.00016,27.35069]
[1778187523129,27.64,79880.76,5.3,-0.69274,0.00016,27.32774]
[1778187527157,27.65,79869.69,5.3,-0.69451,0.00016,27.25416]
[1778187528166,27.65,79864.36,5.3,-0.69538,0.00016,27.21798]
[1778187530190,27.65,79863.51,5.3,-0.69552,0.00016,27.21238]
[1778187531197,27.65,79857.15,5.3,-0.69655,0.00016,27.16899]
[1778187531564,27.65,79857.15,5.3,-0.69655,0.00016,27.16899]
[1778187531612,27.65,79857.15,5.3,-0.69655,0.00016,27.16905]
[1778187538246,27.65,79855.8,5.3,-0.69675,0.00016,27.16041]
[1778187540657,27.65,79855.77,5.3,-0.69675,0.00016,27.1603]
[1778187540712,27.65,79855.77,5.3,-0.69675,0.00016,27.1603]
[1778187540719,27.65,79855.94,5.3,-0.69672,0.00016,27.16168]
[1778187544288,27.65,79859.78,5.3,-0.69609,0.00016,27.18825]
[1778187545295,27.65,79862.11,5.3,-0.69571,0.00016,27.20425]
[1778187550330,27.65,79860.78,5.3,-0.69591,0.00016,27.19557]
[1778187551689,27.65,79860.78,5.3,-0.69591,0.00016,27.19557]
[1778187551720,27.65,79860.78,5.3,-0.69591,0.00016,27.19557]
[1778187551759,27.65,79862.4,5.3,-0.69565,0.00016,27.20679]
[1778187552380,27.65,79862.4,5.3,-0.69565,0.00016,27.20679]
[1778187552716,27.65,79862.4,5.3,-0.69565,0.00016,27.20679]
[1778187552872,27.65,79862.4,5.3,-0.69565,0.00016,27.20679]
[1778187553065,27.65,79862.4,5.3,-0.69565,0.00016,27.20679]
[1778187553103,27.66,79865.62,5.3,-0.69511,0.00016,27.22913]
[1778187558386,27.66,79866.37,5.3,-0.69493,0.00016,27.23651]
[1778187562544,27.67,79866.26,5.3,-0.69492,0.00016,27.23687]
[1778187562595,27.67,79866.26,5.3,-0.69492,0.00016,27.23687]
[1778187563021,27.67,79866.26,5.3,-0.69492,0.00016,27.23705]
[1778187566262,27.67,79865.06,5.3,-0.6951,0.00016,27.22924]
[1778187566338,27.67,79865.06,5.3,-0.6951,0.00016,27.22924]
[1778187566442,27.67,79869.45,5.3,-0.69438,0.00016,27.25947]
[1778187570563,27.68,79870.44,5.3,-0.6942,0.00016,27.26697]
[1778187570567,27.68,79870.44,5.3,-0.6942,0.00016,27.26697]
[1778187573210,27.68,79874.71,5.3,-0.6935,0.00016,27.29315]
[1778187579567,27.69,79874.02,5.3,-0.69355,0.00016,27.29099]
[1778187587591,27.7,79872.31,5.3,-0.69374,0.00016,27.28275]
[1778187592626,27.71,79872.97,5.3,-0.69359,0.00016,27.28907]
[1778187597664,27.71,79876.31,5.3,-0.693,0.00016,27.31337]
[1778187601692,27.72,79895.61,5.3,-0.68981,0.00016,27.44388]
[1778187602699,27.72,79896.27,5.3,-0.6897,0.00016,27.44848]
[1778187607734,27.72,79895.69,5.3,-0.68976,0.00016,27.44576]
[1778187610026,27.73,79895.75,5.3,-0.68975,0.00016,27.4464]
[1778187613884,27.73,79892.7,5.3,-0.69022,0.00016,27.42709]
[1778187613891,27.73,79892.7,5.3,-0.69022,0.00016,27.42709]
[1778187613985,27.73,79891.05,5.3,-0.69048,0.00016,27.41637]
[1778187619819,27.74,79893.36,5.3,-0.69006,0.00016,27.43341]
[1778187624854,27.74,79891.31,5.3,-0.69036,0.00016,27.42113]
[1778187630896,27.75,79890.49,5.3,-0.69045,0.00016,27.4174]
[1778187635931,27.75,79886.48,5.3,-0.69109,0.00016,27.38868]
[1778187640966,27.76,79883.75,5.3,-0.69149,0.00016,27.37208]
[1778187646001,27.77,79884.4,5.3,-0.69134,0.00016,27.37809]
[1778187652043,27.77,79883.23,5.3,-0.69148,0.00016,27.37227]
[1778187657078,27.78,79882.68,5.3,-0.69153,0.00016,27.37024]
[1778187662113,27.79,79883.01,5.3,-0.69143,0.00016,27.37408]
[1778187671131,27.79,79883.64,5.3,-0.69131,0.00016,27.37892]
[1778187671206,27.8,79883.64,5.3,-0.69126,0.00016,27.38111]
[1778187677218,27.81,79884.09,5.3,-0.69114,0.00016,27.38594]
[1778187679232,27.81,79888.97,5.3,-0.69033,0.00016,27.41901]
[1778187679391,27.81,79888.97,5.3,-0.69033,0.00016,27.41901]
[1778187679458,27.81,79888.97,5.3,-0.69033,0.00016,27.41901]
[1778187689302,27.82,79888.93,5.3,-0.69026,0.00016,27.42143]
[1778187696351,27.83,79888.89,5.3,-0.69024,0.00016,27.41957]
[1778187705414,27.83,79889.17,5.3,-0.69013,0.00016,27.42384]
[1778187710449,27.84,79889.25,5.3,-0.69008,0.00016,27.42569]
[1778187718505,27.85,79891.44,5.3,-0.68967,0.00016,27.44223]
[1778187729582,27.86,79886.52,5.3,-0.6904,0.00016,27.41261]
[1778187732101,27.86,79886.01,5.3,-0.69047,0.00016,27.40951]
[1778187732603,27.86,79837.33,5.3,-0.69835,0.00016,27.08178]
[1778187733610,27.86,79809.33,5.3,-0.70284,0.00016,26.88863]
[1778187734619,27.86,79819.02,5.3,-0.70128,0.00016,26.95634]
[1778187735628,27.86,79825.11,5.3,-0.7003,0.00016,26.99854]
[1778187736846,27.86,79825.11,5.3,-0.7003,0.00016,26.99854]
[1778187737052,27.86,79825.11,5.3,-0.7003,0.00016,26.99854]
[1778187737097,27.86,79825.23,5.3,-0.70027,0.00016,26.9995]
[1778187738175,27.86,79825.23,5.3,-0.70027,0.00016,26.9995]
[1778187738276,27.86,79825.98,5.3,-0.70015,0.00016,27.00479]
[1778187740667,27.87,79832.69,5.3,-0.69906,0.00016,27.05126]
[1778187741672,27.87,79845.08,5.3,-0.69707,0.00016,27.13597]
[1778187742916,27.87,79845.08,5.3,-0.69707,0.00016,27.13597]
[1778187743017,27.87,79844.97,5.3,-0.69708,0.00016,27.13522]
[1778187748721,27.87,79839.13,5.3,-0.69803,0.00016,27.0954]
[1778187750136,27.87,79839.13,5.3,-0.69803,0.00016,27.0954]
[1778187755770,27.87,79836.12,5.3,-0.69851,0.00016,27.07195]
[1778187760805,27.87,79830.72,5.3,-0.69937,0.00016,27.03539]
[1778187763826,27.87,79827.53,5.3,-0.69987,0.00016,27.01386]
[1778187769868,27.87,79828.17,5.3,-0.69975,0.00016,27.01905]
[1778187773897,27.88,79833.36,5.3,-0.69891,0.00016,27.05514]
[1778187778931,27.88,79833.85,5.3,-0.69882,0.00016,27.05888]
[1778187783966,27.88,79834.22,5.3,-0.69875,0.00016,27.06178]
[1778187791015,27.88,79835.35,5.3,-0.69855,0.00016,27.07032]
[1778187799071,27.89,79835.67,5.3,-0.69847,0.00016,27.07338]
[1778187808135,27.89,79837.92,5.3,-0.69809,0.00016,27.08976]
[1778187809141,27.89,79842.91,5.3,-0.69728,0.00016,27.12388]
[1778187815183,27.89,79845.28,5.3,-0.69691,0.00016,27.13679]
[1778187821226,27.89,79845.92,5.3,-0.6968,0.00016,27.14135]
[1778187831296,27.89,79847.72,5.3,-0.69651,0.00016,27.15384]
[1778187841366,27.89,79847.72,5.3,-0.6965,0.00016,27.15403]
[1778187847408,27.89,79848.27,5.3,-0.69641,0.00016,27.15789]
[1778187847839,27.89,79848.27,5.3,-0.69641,0.00016,27.15789]
[1778187847994,27.89,79848.27,5.3,-0.69641,0.00016,27.15789]
[1778187848415,27.89,79848.52,5.3,-0.69637,0.00016,27.1596]
[1778187854257,27.89,79848.52,5.3,-0.69637,0.00016,27.1596]
[1778187857022,27.89,79848.52,5.3,-0.69637,0.00016,27.15969]
[1778187864527,27.89,79847.3,5.3,-0.69656,0.00016,27.15157]
[1778187867548,27.89,79839.95,5.3,-0.69774,0.00016,27.10165]
[1778187875604,27.9,79841.57,5.3,-0.69749,0.00016,27.10944]
[1778187882653,27.9,79842.37,5.3,-0.69736,0.00016,27.11514]
[1778187887689,27.9,79843.47,5.3,-0.69718,0.00016,27.12284]
[1778187892724,27.9,79843.34,5.3,-0.69719,0.00016,27.12231]
[1778187901787,27.9,79842.8,5.3,-0.69726,0.00016,27.11927]
[1778187902794,27.9,79899.82,5.3,-0.68801,0.00016,27.50038]
[1778187905815,27.9,79840.47,5.3,-0.69765,0.00016,27.10273]
[1778187907829,27.9,79840.68,5.3,-0.69761,0.00016,27.10442]
[1778187916892,27.9,79842.71,5.3,-0.69726,0.00016,27.11923]
[1778187921927,27.9,79840.43,5.3,-0.69762,0.00016,27.10419]
[1778187929983,27.91,79833.68,5.3,-0.69868,0.00016,27.05902]
[1778187935018,27.91,79834.25,5.3,-0.69859,0.00016,27.05992]
[1778187940053,27.91,79834.1,5.3,-0.69861,0.00016,27.05937]
[1778187950123,27.91,79832.11,5.3,-0.6989,0.00016,27.04673]
[1778187957172,27.92,79834.11,5.3,-0.69857,0.00016,27.06096]
[1778187962207,27.92,79831.07,5.3,-0.69905,0.00016,27.04054]
[1778187966235,27.92,79824.5,5.3,-0.70009,0.00016,26.99579]
[1778187967242,27.92,79820.82,5.3,-0.70068,0.00016,26.97061]
[1778187972278,27.92,79821.11,5.3,-0.70062,0.00016,26.97331]
[1778187978320,27.93,79817.45,5.3,-0.70118,0.00016,26.94896]
[1778187979328,27.93,79811.09,5.3,-0.70219,0.00016,26.90516]
[1778187980675,27.93,79811.09,5.3,-0.70219,0.00016,26.90516]
[1778187983355,27.93,79805.56,5.3,-0.70306,0.00016,26.8676]
[1778187987367,27.93,79804.62,5.3,-0.70319,0.00016,26.86173]
[1778187987383,27.93,79797.89,5.3,-0.70426,0.00016,26.81504]
[1778187992418,27.93,79797.77,5.3,-0.70428,0.00016,26.81167]
[1778187994354,27.94,79797.67,5.3,-0.70429,0.00016,26.81118]
[1778187994406,27.94,79797.67,5.3,-0.70429,0.00016,26.81118]
[1778187994432,27.94,79802.8,5.3,-0.70346,0.00016,26.84717]
[1778187999467,27.94,79802.38,5.3,-0.7035,0.00016,26.84544]
[1778188004617,27.94,79802.8,5.3,-0.70341,0.00016,26.84934]
[1778188004692,27.94,79802.8,5.3,-0.70341,0.00016,26.84934]
[1778188004757,27.94,79799.08,5.3,-0.704,0.00016,26.82371]
[1778188005768,27.94,79799.08,5.3,-0.704,0.00016,26.82371]
[1778188006516,27.95,79798.51,5.3,-0.70408,0.00016,26.82029]
[1778188011551,27.95,79794.42,5.3,-0.70469,0.00016,26.79318]
[1778188015580,27.96,79790.8,5.3,-0.70524,0.00016,26.76906]
[1778188016587,27.96,79784.52,5.3,-0.70623,0.00016,26.72533]
[1778188017615,27.96,79764.49,5.3,-0.7094,0.00016,26.58431]
[1778188017864,27.96,79764.49,5.3,-0.7094,0.00016,26.58431]
[1778188018603,27.96,79754.74,5.3,-0.71093,0.00016,26.51533]
[1778188018822,27.96,79754.74,5.3,-0.71093,0.00016,26.51533]
[1778188019610,27.97,79754.12,5.3,-0.71093,0.00016,26.51517]
[1778188020617,27.99,79758.41,5.3,-0.71015,0.00016,26.54986]
[1778188022645,27.99,79751.24,5.3,-0.71127,0.00016,26.49957]
[1778188022864,27.99,79751.24,5.3,-0.71127,0.00016,26.49957]
[1778188023449,27.99,79751.24,5.3,-0.71127,0.00016,26.49957]
[1778188023652,28.0,79747.61,5.3,-0.71174,0.00016,26.47764]
[1778188025551,28.0,79746.79,5.3,-0.71186,0.00016,26.4722]
[1778188025581,28.0,79746.79,5.3,-0.71186,0.00016,26.4722]
[1778188025666,28.0,79746.29,5.3,-0.71193,0.00016,26.46905]
[1778188026673,28.01,79731.28,5.3,-0.71428,0.00016,26.36182]
[1778188027680,28.01,79733.87,5.3,-0.71386,0.00016,26.38087]
[1778188028687,28.01,79740.74,5.3,-0.71277,0.00016,26.43064]
[1778188029276,28.01,79740.74,5.3,-0.71277,0.00016,26.43064]
[1778188034729,28.02,79738.59,5.3,-0.71305,0.00016,26.41792]
[1778188037750,28.02,79731.91,5.3,-0.71406,0.00016,26.37138]
[1778188040771,28.03,79728.14,5.3,-0.71462,0.00016,26.34578]
[1778188042785,28.03,79725.62,5.3,-0.71499,0.00016,26.3287]
[1778188046813,28.04,79729.21,5.3,-0.71438,0.00016,26.3568]
[1778188048827,28.04,79733.94,5.3,-0.71361,0.00016,26.39189]
[1778188050841,28.04,79740.04,5.3,-0.71263,0.00016,26.43662]
[1778188053865,28.05,79737.16,5.3,-0.71307,0.00016,26.4137]
[1778188059904,28.05,79734.1,5.3,-0.7135,0.00016,26.3941]
[1778188061918,28.06,79726.09,5.3,-0.71472,0.00016,26.33775]
[1778188066953,28.07,79724.64,5.3,-0.7149,0.00016,26.32958]
[1778188071988,28.07,79725.42,5.3,-0.71472,0.00016,26.3376]
[1778188077024,28.08,79717.78,5.3,-0.71586,0.00016,26.285]
[1778188079038,28.1,79715.35,5.3,-0.71611,0.00016,26.27311]
[1778188081052,28.13,79710.38,5.3,-0.71666,0.00016,26.24712]
[1778188083066,28.13,79708.04,5.3,-0.717,0.00016,26.23126]
[1778188085357,28.13,79707.53,5.3,-0.71706,0.00016,26.2281]
[1778188085406,28.14,79701.02,5.3,-0.71807,0.00015,26.18124]
[1778188086087,28.14,79694.63,5.3,-0.71905,0.00015,26.13514]
[1778188088101,28.14,79700.86,5.3,-0.71807,0.00015,26.18117]
[1778188089108,28.14,79697.5,5.3,-0.71858,0.00015,26.1571]
[1778188090115,28.14,79694.59,5.3,-0.71902,0.00015,26.13629]
[1778188095150,28.15,79693.14,5.3,-0.71919,0.00015,26.12804]
[1778188100185,28.16,79693.63,5.3,-0.71905,0.00015,26.13451]
[1778188101192,28.16,79697.76,5.3,-0.7184,0.00015,26.16508]
[1778188102199,28.16,79691.78,5.3,-0.71932,0.00015,26.1219]
[1778188105223,28.17,79686.8,5.3,-0.72,0.00015,26.08967]
[1778188106507,28.17,79686.8,5.3,-0.72,0.00015,26.08967]
[1778188106834,28.17,79686.8,5.3,-0.72,0.00015,26.08967]
[1778188106838,28.17,79689.66,5.3,-0.71955,0.00015,26.11086]
[1778188107480,28.17,79689.66,5.3,-0.71955,0.00015,26.11086]
[1778188107550,28.17,79696.38,5.3,-0.71851,0.00015,26.16004]
[1778188108243,28.18,79665.56,5.3,-0.72324,0.00015,25.93515]
[1778188109250,28.19,79666.34,5.3,-0.723,0.00015,25.94647]
[1778188111274,28.21,79666.03,5.3,-0.72293,0.00015,25.94962]
[1778188111287,28.22,79669.26,5.3,-0.72234,0.00015,25.9751]
[1778188111983,28.22,79669.26,5.3,-0.72234,0.00015,25.9751]
[1778188112464,28.22,79669.26,5.3,-0.72234,0.00015,25.9751]
[1778188112565,28.23,79670.23,5.3,-0.72218,0.00015,25.98271]
[1778188112917,28.23,79670.23,5.3,-0.72218,0.00015,25.98271]
[1778188113472,28.23,79670.23,5.3,-0.72218,0.00015,25.98271]
[1778188113573,28.23,79669.43,5.3,-0.72229,0.00015,25.97734]
[1778188114287,28.23,79667.71,5.3,-0.72254,0.00015,25.96523]
[1778188119322,28.24,79668.8,5.3,-0.72232,0.00015,25.97575]
[1778188122477,28.24,79669.82,5.3,-0.72214,0.00015,25.98421]
[1778188122562,28.24,79672.71,5.3,-0.72169,0.00015,26.00585]
[1778188122937,28.24,79672.71,5.3,-0.72169,0.00015,26.00585]
[1778188123350,28.24,79682.77,5.3,-0.72013,0.00015,26.07989]
[1778188124280,28.24,79682.77,5.3,-0.72013,0.00015,26.07989]
[1778188124904,28.24,79682.77,5.3,-0.72013,0.00015,26.07989]
[1778188125053,28.26,79684.85,5.3,-0.71968,0.00015,26.10082]
[1778188125566,28.26,79684.85,5.3,-0.71968,0.00015,26.10082]
[1778188125922,28.26,79686.22,5.3,-0.71946,0.00015,26.11132]
[1778188126372,28.26,79687.6,5.3,-0.71923,0.00015,26.12188]
[1778188127378,28.26,79681.97,5.3,-0.72009,0.00015,26.08153]
[1778188128385,28.27,79679.35,5.3,-0.72048,0.00015,26.06303]
[1778188131406,28.29,79682.98,5.3,-0.71976,0.00015,26.09661]
[1778188134427,28.29,79678.88,5.3,-0.72035,0.00015,26.06853]
[1778188135357,28.29,79678.88,5.3,-0.72035,0.00015,26.06853]
[1778188135837,28.3,79675.91,5.3,-0.72079,0.00015,26.04753]
[1778188136450,28.3,79672.95,5.3,-0.72123,0.00015,26.02659]
[1778188137456,28.3,79665.01,5.3,-0.72245,0.00015,25.96879]
[1778188138463,28.3,79662.09,5.3,-0.72284,0.00015,25.94976]
[1778188139772,28.3,79662.09,5.3,-0.72284,0.00015,25.94976]
[1778188139873,28.31,79654.19,5.3,-0.72404,0.00015,25.89195]
[1778188145512,28.31,79656.52,5.3,-0.72363,0.00015,25.91189]
[1778188150547,28.31,79657.74,5.3,-0.72343,0.00015,25.92131]
[1778188155587,28.32,79663.88,5.3,-0.72249,0.00015,25.96657]
[1778188158608,28.32,79660.03,5.3,-0.72307,0.00015,25.93841]
[1778188159615,28.32,79656.94,5.3,-0.72354,0.00015,25.9158]
[1778188160622,28.32,79653.2,5.3,-0.72411,0.00015,25.88839]
[1778188161629,28.32,79648.62,5.3,-0.72481,0.00015,25.85476]
[1778188166664,28.32,79650.47,5.3,-0.72452,0.00015,25.86872]
[1778188171699,28.32,79652.95,5.3,-0.72416,0.00015,25.88358]
[1778188176734,28.32,79653.42,5.3,-0.72409,0.00015,25.88709]
[1778188180762,28.32,79657.55,5.3,-0.72346,0.00015,25.9174]
[1778188185800,28.33,79661.44,5.3,-0.72281,0.00015,25.94848]
[1778188190835,28.33,79663.57,5.3,-0.72245,0.00015,25.96557]
[1778188197885,28.33,79663.37,5.3,-0.72247,0.00015,25.96433]
[1778188202920,28.33,79663.13,5.3,-0.72251,0.00015,25.96274]
[1778188208969,28.33,79663.51,5.3,-0.72242,0.00015,25.96665]
[1778188215007,28.34,79663.61,5.3,-0.72237,0.00015,25.96913]
[1778188221052,28.34,79665.22,5.3,-0.72209,0.00015,25.98255]
[1778188222058,28.35,79669.25,5.3,-0.72147,0.00015,26.01195]
[1778188224072,28.35,79675.17,5.3,-0.72057,0.00015,26.05499]
[1778188229107,28.34,79676.8,5.3,-0.72032,0.00015,26.06659]
[1778188232128,28.34,79681.33,5.3,-0.71965,0.00015,26.09574]
[1778188233662,28.34,79681.33,5.3,-0.71965,0.00015,26.09574]
[1778188234142,28.35,79687.57,5.3,-0.71868,0.00015,26.14125]
[1778188237163,28.35,79692.47,5.3,-0.7179,0.00015,26.17807]
[1778188242198,28.36,79692.99,5.3,-0.71776,0.00015,26.18446]
[1778188247329,28.36,79694.05,5.3,-0.71755,0.00015,26.19422]
[1778188247786,28.36,79694.05,5.3,-0.71755,0.00015,26.19422]
[1778188247887,28.37,79694.28,5.3,-0.7175,0.00015,26.1964]
[1778188253277,28.38,79696.94,5.3,-0.71702,0.00015,26.21869]
[1778188256391,28.38,79697.3,5.3,-0.71694,0.00015,26.22231]
[1778188256492,28.38,79688.6,5.3,-0.71827,0.00015,26.16031]
[1778188257309,28.38,79685.08,5.3,-0.71879,0.00015,26.13552]
[1778188259323,28.39,79688.28,5.3,-0.71828,0.00015,26.15977]
[1778188264359,28.4,79689.58,5.3,-0.71801,0.00015,26.17194]
[1778188269394,28.4,79689.55,5.3,-0.71796,0.00015,26.17436]
[1778188274429,28.41,79691.15,5.3,-0.71766,0.00015,26.18836]
[1778188277451,28.42,79694.99,5.3,-0.71704,0.00015,26.21732]
[1778188281479,28.42,79697.99,5.3,-0.71654,0.00015,26.24055]
[1778188286515,28.43,79697.56,5.3,-0.71656,0.00015,26.23954]
[1778188288529,28.43,79700.27,5.3,-0.71612,0.00015,26.25971]
[1778188291550,28.43,79712.6,5.3,-0.71422,0.00015,26.34506]
[1778188292557,28.43,79718.26,5.3,-0.71333,0.00015,26.38545]
[1778188295578,28.44,79722.25,5.3,-0.7127,0.00015,26.41437]
[1778188297592,28.44,79719.3,5.3,-0.71315,0.00015,26.394]
[1778188302627,28.44,79719.93,5.3,-0.71302,0.00015,26.39968]
[1778188307662,28.45,79720.13,5.3,-0.71296,0.00015,26.40222]
[1778188312698,28.45,79721.18,5.3,-0.71278,0.00015,26.41066]
[1778188317733,28.45,79721.25,5.3,-0.71275,0.00015,26.41207]
[1778188320754,28.45,79724.52,5.3,-0.71223,0.00015,26.43562]
[1778188325789,28.46,79726.14,5.3,-0.71196,0.00015,26.44773]
[1778188327803,28.46,79729.32,5.3,-0.71146,0.00015,26.47034]
[1778188329817,28.46,79732.99,5.3,-0.71089,0.00015,26.49629]
[1778188334853,28.46,79739.54,5.3,-0.70987,0.00016,26.5425]
[1778188340895,28.46,79740.97,5.3,-0.70964,0.00016,26.55273]
[1778188345930,28.46,79741.83,5.3,-0.70949,0.00016,26.55929]
[1778188350968,28.46,79743.01,5.3,-0.7093,0.00016,26.56805]
[1778188356002,28.47,79743.58,5.3,-0.70922,0.00016,26.56903]
[1778188358015,28.47,79748.54,5.3,-0.70844,0.00016,26.60379]
[1778188361036,28.47,79751.62,5.3,-0.70795,0.00016,26.62546]
[1778188362279,28.47,79752.08,5.3,-0.70788,0.00016,26.62872]
[1778188362477,28.47,79752.08,5.3,-0.70788,0.00016,26.62872]
[1778188363050,28.47,79751.96,5.3,-0.7079,0.00016,26.62796]
[1778188369092,28.47,79747.76,5.3,-0.70854,0.00016,26.59941]
[1778188370137,28.47,79747.76,5.3,-0.70854,0.00016,26.59941]
[1778188372113,28.47,79742.11,5.3,-0.7094,0.00016,26.56051]
[1778188377148,28.47,79742.83,5.3,-0.70927,0.00016,26.56646]
[1778188382183,28.48,79743.43,5.3,-0.70916,0.00016,26.57154]
[1778188387218,28.48,79745.85,5.3,-0.70876,0.00016,26.58924]
[1778188392253,28.48,79747.91,5.3,-0.70842,0.00016,26.6043]
[1778188397288,28.49,79749.08,5.3,-0.70822,0.00016,26.61333]
[1778188401604,28.49,79749.29,5.3,-0.70818,0.00016,26.61524]
[1778188402315,28.49,79749.37,5.3,-0.70816,0.00016,26.61595]
[1778188402334,28.49,79775.44,5.3,-0.7041,0.00016,26.79555]
[1778188403337,28.49,79781.59,5.3,-0.70313,0.00016,26.83759]
[1778188404796,28.49,79781.59,5.3,-0.70313,0.00016,26.83759]
[1778188404897,28.49,79782.19,5.3,-0.70304,0.00016,26.84162]
[1778188405294,28.49,79782.19,5.3,-0.70304,0.00016,26.84162]
[1778188405351,28.49,79781.96,5.3,-0.70308,0.00016,26.84]
[1778188406546,28.49,79781.96,5.3,-0.70308,0.00016,26.84]
[1778188406709,28.49,79781.96,5.3,-0.70308,0.00016,26.84]
[1778188407539,28.49,79782.01,5.3,-0.70307,0.00016,26.84029]
[1778188407637,28.49,79755.9,5.3,-0.70715,0.00016,26.66093]
[1778188408375,28.49,79749.52,5.3,-0.70814,0.00016,26.61678]
[1778188409324,28.49,79749.52,5.3,-0.70814,0.00016,26.61678]
[1778188409382,28.49,79749.71,5.3,-0.70811,0.00016,26.61817]
[1778188411674,28.49,79749.71,5.3,-0.70811,0.00016,26.61817]
[1778188411687,28.49,79749.71,5.3,-0.70813,0.00016,26.61489]
[1778188415426,28.49,79762.53,5.3,-0.70611,0.00016,26.70419]
[1778188416593,28.49,79762.53,5.3,-0.70611,0.00016,26.70419]
[1778188416661,28.49,79768.84,5.3,-0.70513,0.00016,26.74767]
[1778188417440,28.49,79773.34,5.3,-0.70442,0.00016,26.77849]
[1778188419454,28.49,79777.2,5.3,-0.70382,0.00016,26.80502]
[1778188420461,28.49,79780.53,5.3,-0.70329,0.00016,26.82783]
[1778188422475,28.49,79783.66,5.3,-0.7028,0.00016,26.84928]
[1778188425674,28.49,79783.85,5.3,-0.70277,0.00016,26.85066]
[1778188433552,28.49,79783.65,5.3,-0.70279,0.00016,26.84953]
[1778188438589,28.49,79782.02,5.3,-0.70305,0.00016,26.83858]
[1778188441221,28.49,79786.8,5.3,-0.7023,0.00016,26.87116]
[1778188441610,28.49,79789.56,5.3,-0.70186,0.00016,26.8899]
[1778188446645,28.49,79786.16,5.3,-0.7024,0.00016,26.86674]
[1778188451680,28.49,79785.83,5.3,-0.70245,0.00016,26.8645]
[1778188456715,28.49,79786.93,5.3,-0.70228,0.00016,26.87194]
[1778188462757,28.49,79786.92,5.3,-0.70228,0.00016,26.87176]
[1778188467792,28.49,79787.23,5.3,-0.70224,0.00016,26.87373]
[1778188472828,28.49,79786.11,5.3,-0.70243,0.00016,26.86248]
[1778188478870,28.49,79786.01,5.3,-0.70245,0.00016,26.86169]
[1778188483905,28.49,79786.02,5.3,-0.70245,0.00016,26.86164]
[1778188488940,28.49,79786.13,5.3,-0.70244,0.00016,26.86224]
[1778188491961,28.49,79782.45,5.3,-0.70302,0.00016,26.83713]
[1778188498677,28.49,79782.95,5.3,-0.70294,0.00016,26.84052]
[1778188507074,28.49,79778.0,5.3,-0.70372,0.00016,26.80665]
[1778188508081,28.49,79774.55,5.3,-0.70426,0.00016,26.78308]
[1778188510095,28.49,79770.18,5.3,-0.70494,0.00016,26.75324]
[1778188512217,28.49,79770.3,5.3,-0.70492,0.00016,26.75414]
[1778188514123,28.49,79765.86,5.3,-0.70561,0.00016,26.7239]
[1778188519158,28.49,79767.41,5.3,-0.70535,0.00016,26.73502]
[1778188521172,28.49,79764.71,5.3,-0.70577,0.00016,26.71653]
[1778188526207,28.49,79761.07,5.3,-0.70633,0.00016,26.69169]
[1778188527214,28.49,79757.51,5.3,-0.70689,0.00016,26.6672]
[1778188532249,28.5,79754.43,5.3,-0.70737,0.00016,26.64301]
[1778188533256,28.5,79751.92,5.3,-0.70776,0.00016,26.62578]
[1778188533981,28.5,79751.92,5.3,-0.70776,0.00016,26.62578]
[1778188534033,28.5,79751.92,5.3,-0.70776,0.00016,26.62578]
[1778188534263,28.5,79750.72,5.3,-0.70794,0.00016,26.61761]
[1778188538896,28.5,79751.52,5.3,-0.7078,0.00016,26.62378]
[1778188539303,28.5,79751.2,5.3,-0.70785,0.00016,26.62171]
[1778188541479,28.5,79751.23,5.3,-0.70784,0.00016,26.6222]
[1778188542323,28.5,79750.98,5.3,-0.70787,0.00016,26.62061]
[1778188544595,28.5,79751.12,5.3,-0.70785,0.00016,26.62187]
[1778188550381,28.51,79750.24,5.3,-0.70796,0.00016,26.61664]
[1778188555416,28.51,79748.28,5.3,-0.70825,0.00016,26.60379]
[1778188559447,28.51,79745.22,5.3,-0.70871,0.00016,26.58316]
[1778188560454,28.51,79738.25,5.3,-0.70979,0.00015,26.53481]
[1778188561464,28.51,79733.28,5.3,-0.71055,0.00015,26.50029]
[1778188563105,28.51,79729.74,5.3,-0.71109,0.00015,26.47598]
[1778188563478,28.51,79726.53,5.3,-0.71158,0.00015,26.45375]
[1778188564485,28.51,79723.81,5.3,-0.712,0.00015,26.43488]
[1778188565492,28.52,79721.48,5.3,-0.71235,0.00015,26.41873]
[1778188570224,28.52,79721.08,5.3,-0.7124,0.00015,26.41661]
[1778188570292,28.52,79720.0,5.3,-0.71256,0.00015,26.40924]
[1778188575562,28.52,79718.4,5.3,-0.71277,0.00015,26.3993]
[1778188576571,28.52,79722.31,5.3,-0.71217,0.00015,26.42704]
[1778188577576,28.52,79725.82,5.3,-0.71162,0.00015,26.45189]
[1778188579590,28.53,79728.84,5.3,-0.71114,0.00015,26.4734]
[1778188584625,28.53,79733.3,5.3,-0.71044,0.00015,26.50537]
[1778188585632,28.53,79735.77,5.3,-0.71005,0.00015,26.52273]
[1778188588655,28.53,79740.11,5.3,-0.70937,0.00015,26.55325]
[1778188593690,28.53,79742.31,5.3,-0.70904,0.00016,26.56539]
[1778188598726,28.53,79745.55,5.3,-0.70853,0.00016,26.58823]
[1778188603761,28.53,79746.11,5.3,-0.70844,0.00016,26.59236]
[1778188604768,28.53,79753.91,5.3,-0.70722,0.00016,26.64638]
[1778188606782,28.53,79757.2,5.3,-0.70671,0.00016,26.66914]
[1778188608796,28.53,79759.87,5.3,-0.70629,0.00016,26.68762]
[1778188610810,28.53,79763.09,5.3,-0.70579,0.00016,26.70982]
[1778188611817,28.53,79766.71,5.3,-0.70523,0.00016,26.73469]
[1778188612824,28.53,79770.32,5.3,-0.70466,0.00016,26.75941]
[1778188616852,28.53,79776.66,5.3,-0.70368,0.00016,26.80263]
[1778188618866,28.53,79779.87,5.3,-0.70318,0.00016,26.82439]
[1778188620880,28.53,79782.76,5.3,-0.70273,0.00016,26.84392]
[1778188622894,28.53,79785.77,5.3,-0.70226,0.00016,26.8642]
[1778188624650,28.53,79786.74,5.3,-0.70211,0.00016,26.87069]
[1778188629943,28.53,79790.12,5.3,-0.7016,0.00016,26.89295]
[1778188636992,28.53,79790.94,5.3,-0.70149,0.00016,26.8977]
[1778188642027,28.52,79792.86,5.3,-0.7012,0.00016,26.9101]
[1778188647062,28.52,79792.83,5.3,-0.70122,0.00016,26.90928]
[1778188652097,28.52,79793.24,5.3,-0.70119,0.00016,26.90791]
[1778188656126,28.52,79796.81,5.3,-0.70064,0.00016,26.93152]
[1778188658140,28.52,79801.07,5.3,-0.69998,0.00016,26.95994]
[1778188664182,28.51,79803.1,5.3,-0.69969,0.00016,26.97254]
[1778188665056,28.51,79803.1,5.3,-0.69969,0.00016,26.97254]
[1778188665380,28.51,79803.1,5.3,-0.69969,0.00016,26.97254]
[1778188665481,28.51,79803.56,5.3,-0.69962,0.00016,26.97547]
[1778188671231,28.51,79803.58,5.3,-0.69964,0.00016,26.97464]
[1778188674822,28.51,79805.91,5.3,-0.69928,0.00016,26.98984]
[1778188675259,28.51,79809.9,5.3,-0.69866,0.00016,27.01645]
[1778188680295,28.5,79809.99,5.3,-0.69866,0.00016,27.01651]
[1778188685330,28.5,79811.33,5.3,-0.69846,0.00016,27.02505]
[1778188689364,28.5,79815.07,5.3,-0.69787,0.00016,27.04972]
[1778188693153,28.5,79815.88,5.3,-0.69775,0.00016,27.05482]
[1778188693393,28.5,79831.76,5.3,-0.69525,0.00016,27.16028]
[1778188693797,28.5,79831.76,5.3,-0.69525,0.00016,27.16028]
[1778188694400,28.5,79841.24,5.3,-0.69375,0.00016,27.22263]
[1778188695718,28.5,79842.19,5.3,-0.6936,0.00016,27.22864]
[1778188701449,28.5,79837.98,5.3,-0.69429,0.00016,27.2]
[1778188703463,28.49,79833.64,5.3,-0.69499,0.00016,27.171]
[1778188708498,28.49,79834.4,5.3,-0.69488,0.00016,27.17549]
[1778188712526,28.49,79837.31,5.3,-0.69445,0.00016,27.19072]
[1778188717561,28.49,79837.59,5.3,-0.69443,0.00016,27.19191]
[1778188722597,28.48,79837.42,5.3,-0.69447,0.00016,27.19009]
[1778188727631,28.48,79840.83,5.3,-0.69395,0.00016,27.21175]
[1778188731659,28.48,79845.35,5.3,-0.69325,0.00016,27.24092]
[1778188737701,28.47,79850.98,5.3,-0.69238,0.00016,27.27667]
[1778188742736,28.47,79851.35,5.3,-0.69235,0.00016,27.27791]
[1778188747771,28.47,79852.48,5.3,-0.69221,0.00016,27.28407]
[1778188752807,28.46,79852.94,5.3,-0.69217,0.00016,27.28579]
[1778188754824,28.46,79857.19,5.3,-0.6915,0.00016,27.31305]
[1778188758850,28.45,79846.23,5.3,-0.69328,0.00016,27.24007]
[1778188759856,28.45,79843.44,5.3,-0.69373,0.00016,27.22149]
[1778188764891,28.45,79842.56,5.3,-0.69389,0.00016,27.21471]
[1778188769926,28.45,79844.22,5.3,-0.69365,0.00016,27.22467]
[1778188774961,28.44,79844.33,5.3,-0.69368,0.00016,27.22086]
[1778188775968,28.44,79847.6,5.3,-0.69317,0.00016,27.24217]
[1778188777982,28.44,79851.0,5.3,-0.69264,0.00016,27.26403]
[1778188778989,28.44,79855.1,5.3,-0.69199,0.00016,27.29065]
[1778188783017,28.43,79858.23,5.3,-0.69151,0.00016,27.31035]
[1778188784976,28.43,79858.99,5.3,-0.69139,0.00016,27.31539]
[1778188785288,28.43,79858.99,5.3,-0.69139,0.00016,27.31539]
[1778188785387,28.43,79859.13,5.3,-0.69136,0.00016,27.31637]
[1778188786352,28.43,79859.13,5.3,-0.69136,0.00016,27.31637]
[1778188790448,28.44,79861.76,5.3,-0.69094,0.00016,27.33377]
[1778188790499,28.44,79861.76,5.3,-0.69094,0.00016,27.33377]
[1778188790549,28.44,79861.79,5.3,-0.69093,0.00016,27.33402]
[1778188795170,28.44,79861.79,5.3,-0.69092,0.00016,27.33423]
[1778188799129,28.44,79857.22,5.3,-0.69166,0.00016,27.30433]
[1778188805171,28.43,79857.35,5.3,-0.69167,0.00016,27.30367]
[1778188810206,28.43,79856.47,5.3,-0.69185,0.00016,27.29665]
[1778188812221,28.42,79853.49,5.3,-0.69233,0.00016,27.27663]
[1778188817256,28.42,79854.49,5.3,-0.69221,0.00016,27.28198]
[1778188824305,28.41,79852.05,5.3,-0.69264,0.00016,27.26426]
[1778188831354,28.41,79852.49,5.3,-0.69263,0.00016,27.26196]
[1778188838405,28.4,79852.18,5.3,-0.69273,0.00016,27.25818]
[1778188848476,28.39,79852.22,5.3,-0.69278,0.00016,27.25592]
[1778188853511,28.38,79852.89,5.3,-0.69271,0.00016,27.25905]
[1778188861567,28.38,79853.56,5.3,-0.69266,0.00016,27.26139]
[1778188868616,28.37,79853.77,5.3,-0.69267,0.00016,27.26095]
[1778188873651,28.36,79853.61,5.3,-0.69273,0.00016,27.2586]
[1778188880700,28.36,79856.14,5.3,-0.69237,0.00016,27.27344]
[1778188888756,28.35,79858.79,5.3,-0.692,0.00016,27.28862]
[1778188895806,28.34,79859.22,5.3,-0.692,0.00016,27.28595]
[1778188898827,28.34,79863.36,5.3,-0.69136,0.00016,27.31256]
[1778188903862,28.34,79862.5,5.3,-0.69149,0.00016,27.30705]
[1778188907890,28.34,79858.99,5.3,-0.69205,0.00016,27.28413]
[1778188912925,28.34,79857.4,5.3,-0.6923,0.00016,27.27396]
[1778188917963,28.34,79858.87,5.3,-0.69205,0.00016,27.28389]
[1778188923000,28.34,79856.52,5.3,-0.69242,0.00016,27.26867]
[1778188925014,28.34,79859.38,5.3,-0.69197,0.00016,27.28728]
[1778188931058,28.34,79859.46,5.3,-0.69198,0.00016,27.28713]
[1778188936093,28.34,79858.23,5.3,-0.69218,0.00016,27.27861]
[1778188941128,28.34,79856.0,5.3,-0.69254,0.00016,27.26413]
[1778188946163,28.34,79855.66,5.3,-0.6926,0.00016,27.26159]
[1778188951198,28.33,79854.27,5.3,-0.69286,0.00016,27.24831]
[1778188952840,28.33,79852.69,5.3,-0.69311,0.00016,27.23777]
[1778188953212,28.33,79844.28,5.3,-0.69446,0.00016,27.18203]
[1778188954219,28.33,79840.76,5.3,-0.69503,0.00016,27.15839]
[1778188957813,28.33,79840.64,5.3,-0.69506,0.00016,27.15689]
[1778188958247,28.33,79840.97,5.3,-0.69502,0.00016,27.15887]
[1778188959255,28.33,79837.57,5.3,-0.69556,0.00016,27.13603]
[1778188960262,28.33,79830.29,5.3,-0.69673,0.00016,27.08725]
[1778188964290,28.33,79822.12,5.3,-0.69804,0.00016,27.0319]
[1778188965556,28.33,79822.12,5.3,-0.69804,0.00016,27.0319]
[1778188965657,28.32,79817.63,5.3,-0.69875,0.00016,27.00152]
[1778188970288,28.32,79818.03,5.3,-0.6987,0.00016,27.00392]
[1778188970333,28.32,79817.84,5.3,-0.69873,0.00016,27.00262]
[1778188975367,28.32,79817.35,5.3,-0.69881,0.00016,26.99923]
[1778188981409,28.32,79817.9,5.3,-0.69873,0.00016,27.00256]
[1778188986444,28.32,79817.99,5.3,-0.69872,0.00016,27.00295]
[1778188993493,28.32,79817.17,5.3,-0.69885,0.00016,26.99743]
[1778188998528,28.32,79818.13,5.3,-0.6987,0.00016,27.00396]
[1778189003563,28.32,79823.49,5.3,-0.69785,0.00016,27.04003]
[1778189004570,28.32,79830.21,5.3,-0.69678,0.00016,27.08508]
[1778189007592,28.32,79834.43,5.3,-0.69611,0.00016,27.11311]
[1778189012626,28.32,79836.45,5.3,-0.69582,0.00016,27.12254]
[1778189017661,28.32,79838.59,5.3,-0.6955,0.00016,27.13608]
[1778189022696,28.31,79838.3,5.3,-0.69557,0.00016,27.13326]
[1778189027731,28.31,79838.66,5.3,-0.69554,0.00016,27.13476]
[1778189035787,28.3,79839.48,5.3,-0.69544,0.00016,27.13898]
[1778189041829,28.3,79839.64,5.3,-0.69543,0.00016,27.13944]
[1778189048878,28.3,79847.66,5.3,-0.69416,0.00016,27.19209]
[1778189050893,28.3,79852.57,5.3,-0.69338,0.00016,27.22436]
[1778189053914,28.3,79856.4,5.3,-0.69278,0.00016,27.24915]
[1778189055121,28.3,79856.4,5.3,-0.69278,0.00016,27.24915]
[1778189060964,28.29,79858.18,5.3,-0.69253,0.00016,27.25948]
[1778189065998,28.29,79856.04,5.3,-0.6929,0.00016,27.24432]
[1778189067501,28.29,79856.04,5.3,-0.6929,0.00016,27.24432]
[1778189067804,28.29,79856.04,5.3,-0.6929,0.00016,27.24432]
[1778189067905,28.29,79854.29,5.3,-0.69319,0.00016,27.23235]
[1778189073049,28.28,79852.77,5.3,-0.69348,0.00016,27.21773]
[1778189076457,28.28,79852.77,5.3,-0.69348,0.00016,27.21773]
[1778189083119,28.27,79856.07,5.3,-0.693,0.00016,27.23772]
[1778189089162,28.27,79855.81,5.3,-0.69307,0.00016,27.23482]
[1778189098225,28.26,79857.02,5.3,-0.69292,0.00016,27.24107]
[1778189103260,28.26,79857.34,5.3,-0.6929,0.00016,27.24217]
[1778189109302,28.25,79857.76,5.3,-0.69286,0.00016,27.24373]
[1778189112323,28.25,79860.97,5.3,-0.69236,0.00016,27.26433]
[1778189117358,28.25,79861.45,5.3,-0.69231,0.00016,27.26641]
[1778189125414,28.24,79861.45,5.3,-0.69236,0.00016,27.26472]
[1778189130449,28.24,79861.26,5.3,-0.69241,0.00016,27.26243]
[1778189135484,28.23,79862.71,5.3,-0.69223,0.00016,27.26751]
[1778189140519,28.23,79865.08,5.3,-0.69187,0.00016,27.28208]
[1778189149582,28.22,79865.15,5.3,-0.69191,0.00016,27.28066]
[1778189156631,28.22,79865.82,5.3,-0.69184,0.00016,27.28362]
[1778189161666,28.21,79872.24,5.3,-0.69082,0.00016,27.32515]
[1778189166701,28.22,79874.3,5.3,-0.69048,0.00016,27.33919]
[1778189170729,28.22,79878.51,5.3,-0.68979,0.00016,27.36717]
[1778189175769,28.22,79877.01,5.3,-0.69002,0.00016,27.35778]
[1778189180804,28.22,79880.25,5.3,-0.68949,0.00016,27.3794]
[1778189187853,28.22,79880.03,5.3,-0.68951,0.00016,27.37836]
[1778189193895,28.22,79880.21,5.3,-0.68951,0.00016,27.37571]
[1778189203965,28.22,79880.21,5.3,-0.68952,0.00016,27.37519]
[1778189214037,28.22,79880.21,5.3,-0.68953,0.00016,27.37475]
[1778189224107,28.22,79880.21,5.3,-0.68954,0.00016,27.37436]
[1778189227128,28.21,79887.04,5.3,-0.68844,0.00016,27.41876]
[1778189236193,28.22,79889.55,5.3,-0.68802,0.00016,27.43572]
[1778189241227,28.22,79891.64,5.3,-0.68768,0.00016,27.44959]
[1778189243684,28.22,79892.25,5.3,-0.68758,0.00016,27.45359]
[1778189244478,28.22,79894.54,5.3,-0.6872,0.00016,27.46847]
[1778189244529,28.22,79909.06,5.3,-0.68485,0.00016,27.56197]
[1778189245244,28.22,79909.06,5.3,-0.68485,0.00016,27.56197]
[1778189245315,28.22,79909.06,5.3,-0.68485,0.00016,27.56197]
[1778189245415,28.22,79911.38,5.3,-0.68447,0.00016,27.57678]
[1778189248664,28.22,79910.84,5.3,-0.68456,0.00016,27.57322]
[1778189248722,28.22,79910.8,5.3,-0.68457,0.00016,27.57291]
[1778189253312,28.22,79902.6,5.3,-0.68593,0.00016,27.51662]
[1778189254318,28.22,79897.31,5.3,-0.68678,0.00016,27.48253]
[1778189255208,28.22,79897.31,5.3,-0.68678,0.00016,27.48253]
[1778189256054,28.22,79897.31,5.3,-0.68678,0.00016,27.48253]
[1778189262374,28.22,79893.13,5.3,-0.68745,0.00016,27.45577]
[1778189267409,28.22,79893.28,5.3,-0.68742,0.00016,27.457]
[1778189272444,28.22,79893.82,5.3,-0.68733,0.00016,27.46071]
[1778189277479,28.22,79893.37,5.3,-0.6874,0.00016,27.45799]
[1778189282514,28.22,79893.2,5.3,-0.68742,0.00016,27.45707]
[1778189287550,28.22,79892.87,5.3,-0.68747,0.00016,27.45511]
[1778189292585,28.22,79893.8,5.3,-0.68731,0.00016,27.46129]
[1778189297620,28.22,79894.59,5.3,-0.68718,0.00016,27.46652]
[1778189299634,28.22,79900.27,5.3,-0.68626,0.00016,27.50321]
[1778189300641,28.22,79904.81,5.3,-0.68553,0.00016,27.5324]
[1778189305676,28.22,79905.16,5.3,-0.68547,0.00016,27.53447]
[1778189314741,28.22,79904.98,5.3,-0.68553,0.00016,27.52959]
[1778189319776,28.22,79907.87,5.3,-0.68506,0.00016,27.54799]
[1778189324812,28.22,79909.98,5.3,-0.68473,0.00016,27.56127]
[1778189329847,28.22,79911.58,5.3,-0.68447,0.00016,27.57122]
[1778189332209,28.22,79912.07,5.3,-0.6844,0.00016,27.57421]
[1778189336995,28.22,79916.06,5.3,-0.68376,0.00016,27.59936]
[1778189337014,28.22,79916.06,5.3,-0.68376,0.00016,27.59936]
[1778189337066,28.22,79916.06,5.3,-0.68376,0.00016,27.59936]
[1778189337096,28.22,79915.98,5.3,-0.68377,0.00016,27.59875]
[1778189342938,28.21,79916.2,5.3,-0.68375,0.00016,27.59961]
[1778189347973,28.21,79916.32,5.3,-0.68375,0.00016,27.59991]
[1778189353008,28.21,79916.5,5.3,-0.68373,0.00016,27.6006]
[1778189358043,28.21,79916.58,5.3,-0.68373,0.00016,27.60065]
[1778189364705,28.21,79916.27,5.3,-0.68379,0.00016,27.59831]
[1778189371136,28.2,79916.85,5.3,-0.68373,0.00016,27.59776]
[1778189377178,28.2,79916.61,5.3,-0.68379,0.00016,27.5957]
[1778189382213,28.2,79916.58,5.3,-0.6838,0.00016,27.59507]
[1778189389812,28.2,79916.86,5.3,-0.68377,0.00016,27.59651]
[1778189401346,28.19,79922.88,5.3,-0.68282,0.00016,27.63357]
[1778189407388,28.19,79923.84,5.3,-0.68269,0.00016,27.63882]
[1778189411416,28.19,79916.84,5.3,-0.68384,0.00016,27.59368]
[1778189412424,28.19,79906.06,5.3,-0.6856,0.00016,27.5246]
[1778189413431,28.19,79902.06,5.3,-0.68625,0.00016,27.49867]
[1778189417468,28.19,79892.36,5.3,-0.68783,0.00016,27.43582]
[1778189419278,28.19,79892.36,5.3,-0.68783,0.00016,27.43582]
[1778189421496,28.18,79883.52,5.3,-0.68928,0.00016,27.37729]
[1778189427540,28.18,79881.25,5.3,-0.68968,0.00016,27.36133]
[1778189432585,28.17,79882.1,5.3,-0.68958,0.00016,27.36246]
[1778189437621,28.17,79883.49,5.3,-0.68938,0.00016,27.37058]
[1778189440642,28.17,79887.66,5.3,-0.68873,0.00016,27.39718]
[1778189447691,28.16,79888.55,5.3,-0.68862,0.00016,27.40139]
[1778189454740,28.15,79887.64,5.3,-0.68881,0.00016,27.39388]
[1778189460782,28.15,79888.36,5.3,-0.68873,0.00016,27.39727]
[1778189465817,28.15,79888.89,5.3,-0.68865,0.00016,27.40044]
[1778189473873,28.15,79888.98,5.3,-0.68863,0.00016,27.40141]
[1778189479915,28.15,79894.33,5.3,-0.68775,0.00016,27.43653]
[1778189483943,28.15,79897.61,5.3,-0.68722,0.00016,27.45786]
[1778189488978,28.15,79897.52,5.3,-0.68723,0.00016,27.45731]
[1778189494013,28.15,79898.32,5.3,-0.68712,0.00016,27.45909]
[1778189505090,28.15,79897.69,5.3,-0.68722,0.00016,27.45523]
[1778189510125,28.15,79898.24,5.3,-0.68712,0.00016,27.45891]
[1778189515160,28.15,79898.27,5.3,-0.68711,0.00016,27.45923]
[1778189520195,28.15,79894.58,5.3,-0.68771,0.00016,27.43544]
[1778189525230,28.16,79892.86,5.3,-0.68798,0.00016,27.42455]
[1778189530265,28.16,79895.6,5.3,-0.68753,0.00016,27.44261]
[1778189535300,28.16,79895.71,5.3,-0.68751,0.00016,27.44353]
[1778189540335,28.16,79897.5,5.3,-0.68721,0.00016,27.45534]
[1778189545370,28.16,79898.08,5.3,-0.68711,0.00016,27.45926]
[1778189549398,28.16,79893.13,5.3,-0.68791,0.00016,27.42726]
[1778189555441,28.16,79890.41,5.3,-0.68837,0.00016,27.40617]
[1778189560476,28.16,79891.49,5.3,-0.68818,0.00016,27.41355]
[1778189567529,28.16,79891.18,5.3,-0.68822,0.00016,27.41202]
[1778189573571,28.16,79890.13,5.3,-0.68841,0.00016,27.40461]
[1778189578606,28.16,79890.43,5.3,-0.68837,0.00016,27.40609]
[1778189583647,28.16,79892.32,5.3,-0.68808,0.00016,27.4179]
[1778189588683,28.15,79894.3,5.3,-0.68777,0.00016,27.43022]
[1778189594726,28.15,79894.0,5.3,-0.68784,0.00016,27.42758]
[1778189599762,28.15,79894.71,5.3,-0.68774,0.00016,27.43163]
[1778189608825,28.15,79893.98,5.3,-0.68788,0.00016,27.4259]
[1778189617900,28.15,79890.84,5.3,-0.6884,0.00016,27.40249]
[1778189618906,28.15,79883.77,5.3,-0.68954,0.00016,27.35639]
[1778189624948,28.15,79881.53,5.3,-0.68989,0.00016,27.34214]
[1778189629983,28.15,79880.82,5.3,-0.68999,0.00016,27.33805]
[1778189635018,28.15,79880.71,5.3,-0.69,0.00016,27.33787]
[1778189640053,28.16,79880.37,5.3,-0.69004,0.00016,27.33615]
[1778189646095,28.16,79882.64,5.3,-0.68966,0.00016,27.35154]
[1778189651130,28.16,79884.65,5.3,-0.68932,0.00016,27.36506]
[1778189656165,28.16,79888.89,5.3,-0.68863,0.00016,27.39305]
[1778189662207,28.16,79894.37,5.3,-0.68774,0.00016,27.42874]
[1778189670264,28.16,79894.61,5.3,-0.6877,0.00016,27.43037]
[1778189675299,28.16,79895.47,5.3,-0.68757,0.00016,27.43257]
[1778189680334,28.16,79896.93,5.3,-0.68733,0.00016,27.44214]
[1778189685369,28.16,79896.6,5.3,-0.68739,0.00016,27.44008]
[1778189690404,28.16,79895.3,5.3,-0.68759,0.00016,27.43175]
[1778189695439,28.16,79896.65,5.3,-0.68737,0.00016,27.44064]
[1778189700474,28.16,79897.36,5.3,-0.68725,0.00016,27.44537]
[1778189705509,28.16,79909.6,5.3,-0.68526,0.00016,27.52447]
[1778189707523,28.16,79912.36,5.3,-0.68481,0.00016,27.54216]
[1778189707799,28.16,79912.36,5.3,-0.68481,0.00016,27.54216]
[1778189716586,28.16,79912.33,5.3,-0.68483,0.00016,27.54139]
[1778189721621,28.16,79913.14,5.3,-0.68471,0.00016,27.54626]
[1778189726656,28.16,79914.51,5.3,-0.6845,0.00016,27.55467]
[1778189731691,28.16,79914.95,5.3,-0.68446,0.00016,27.55349]
[1778189737734,28.15,79917.94,5.3,-0.68399,0.00016,27.57203]
[1778189742774,28.15,79916.58,5.3,-0.68422,0.00016,27.56281]
[1778189747825,28.15,79915.53,5.3,-0.68441,0.00016,27.55558]
[1778189748818,28.15,79911.89,5.3,-0.685,0.00016,27.53213]
[1778189750832,28.15,79908.53,5.3,-0.68555,0.00016,27.51037]
[1778189755867,28.15,79908.97,5.3,-0.68549,0.00016,27.51291]
[1778189761909,28.15,79909.57,5.3,-0.6854,0.00016,27.51634]
[1778189766944,28.14,79910.1,5.3,-0.68533,0.00016,27.51936]
[1778189768960,28.14,79904.04,5.3,-0.68632,0.00016,27.48021]
[1778189769967,28.14,79899.61,5.3,-0.68704,0.00016,27.45146]
[1778189772469,28.14,79897.72,5.3,-0.68735,0.00016,27.43916]
[1778189772518,28.14,79894.26,5.3,-0.68792,0.00016,27.4163]
[1778189772989,28.14,79889.27,5.3,-0.68873,0.00016,27.3838]
[1778189778025,28.13,79888.72,5.3,-0.68887,0.00016,27.37833]
[1778189783060,28.13,79888.66,5.3,-0.68891,0.00016,27.37645]
[1778189791117,28.12,79886.45,5.3,-0.68935,0.00016,27.35622]
[1778189801189,28.11,79886.36,5.3,-0.68943,0.00016,27.35301]
[1778189810252,28.1,79886.11,5.3,-0.68954,0.00016,27.34905]
[1778189817301,28.09,79886.29,5.3,-0.68955,0.00016,27.34845]
[1778189827371,28.08,79886.41,5.3,-0.6896,0.00016,27.34673]
[1778189832406,28.08,79886.6,5.3,-0.6896,0.00016,27.34672]
[1778189837441,28.07,79886.46,5.3,-0.68966,0.00016,27.34456]
[1778189845497,28.06,79886.5,5.3,-0.6897,0.00016,27.34286]
[1778189855567,28.05,79886.89,5.3,-0.68972,0.00016,27.33951]
[1778189860602,28.05,79888.05,5.3,-0.68956,0.00016,27.34592]
[1778189868658,28.04,79887.01,5.3,-0.68978,0.00016,27.33718]
[1778189873693,28.04,79886.57,5.3,-0.68988,0.00016,27.33313]
[1778189880742,28.03,79885.09,5.3,-0.69017,0.00016,27.32179]
[1778189881749,28.03,79888.34,5.3,-0.68964,0.00016,27.34296]
[1778189882756,28.03,79892.58,5.3,-0.68896,0.00016,27.37056]
[1778189887791,28.02,79893.52,5.3,-0.68884,0.00016,27.37542]
[1778189890814,28.02,79897.38,5.3,-0.68822,0.00016,27.40027]
[1778189895849,28.02,79899.02,5.3,-0.68794,0.00016,27.41141]
[1778189900884,28.03,79900.76,5.3,-0.68765,0.00016,27.42315]
[1778189906928,28.03,79900.83,5.3,-0.68763,0.00016,27.42407]
[1778189911963,28.03,79901.04,5.3,-0.6876,0.00016,27.42237]
[1778189916998,28.03,79900.97,5.3,-0.6876,0.00016,27.42237]
[1778189924047,28.03,79902.08,5.3,-0.68741,0.00016,27.43006]
[1778189929082,28.03,79902.22,5.3,-0.68738,0.00016,27.43124]
[1778189935125,28.04,79902.35,5.3,-0.68735,0.00016,27.43237]
[1778189940160,28.04,79902.98,5.3,-0.68724,0.00016,27.43669]
[1778189943181,28.04,79898.89,5.3,-0.6879,0.00016,27.41017]
[1778189944188,28.04,79893.77,5.3,-0.68873,0.00016,27.37676]
[1778189945195,28.04,79888.72,5.3,-0.68956,0.00016,27.34368]
[1778189950233,28.04,79886.35,5.3,-0.68993,0.00016,27.32848]
[1778189955268,28.04,79886.21,5.3,-0.68994,0.00016,27.32795]
[1778189958292,28.04,79882.4,5.3,-0.69056,0.00016,27.30289]
[1778189963327,28.04,79880.78,5.3,-0.69084,0.00016,27.29173]
[1778189968362,28.04,79880.08,5.3,-0.69096,0.00016,27.28666]
[1778189974404,28.04,79880.13,5.3,-0.69098,0.00016,27.28316]
[1778189979439,28.04,79880.95,5.3,-0.69083,0.00016,27.28912]
[1778189981453,28.04,79884.84,5.3,-0.6902,0.00016,27.31497]
[1778189983467,28.04,79888.49,5.3,-0.6896,0.00016,27.33912]
[1778189987495,28.04,79882.73,5.3,-0.69053,0.00016,27.30144]
[1778189993537,28.04,79882.11,5.3,-0.69062,0.00016,27.29792]
[1778189998572,28.04,79882.11,5.3,-0.6906,0.00016,27.29839]
[1778190003607,28.05,79882.76,5.3,-0.69049,0.00016,27.30313]
[1778190005815,28.05,79876.69,5.3,-0.69147,0.00016,27.26289]
[1778190012670,28.04,79871.12,5.3,-0.69241,0.00016,27.22469]
[1778190017705,28.04,79870.13,5.3,-0.69259,0.00016,27.21737]
[1778190022740,28.03,79870.46,5.3,-0.69255,0.00016,27.21888]
[1778190030796,28.03,79870.46,5.3,-0.69258,0.00016,27.2178]
[1778190039859,28.03,79870.29,5.3,-0.69266,0.00016,27.21202]
[1778190050936,28.02,79864.84,5.3,-0.69357,0.00016,27.17432]
[1778190051943,28.02,79858.95,5.3,-0.69453,0.00016,27.13481]
[1778190054986,28.02,79857.17,5.3,-0.69482,0.00016,27.12277]
[1778190055971,28.02,79857.14,5.3,-0.69483,0.00016,27.12247]
[1778190058992,28.02,79851.59,5.3,-0.69573,0.00016,27.08501]
[1778190065121,28.02,79852.27,5.3,-0.69562,0.00016,27.08951]
[1778190070069,28.02,79848.07,5.3,-0.6963,0.00016,27.06117]
[1778190075104,28.02,79847.88,5.3,-0.69632,0.00016,27.06004]
[1778190081146,28.02,79848.64,5.3,-0.69619,0.00016,27.06539]
[1778190093231,28.02,79848.55,5.3,-0.69622,0.00016,27.06142]
[1778190103302,28.02,79848.59,5.3,-0.69622,0.00016,27.06161]
[1778190113372,28.02,79854.13,5.3,-0.69533,0.00016,27.0987]
[1778190118407,28.02,79854.99,5.3,-0.6952,0.00016,27.10414]
[1778190123442,28.02,79855.36,5.3,-0.69515,0.00016,27.10627]
[1778190128479,28.02,79855.61,5.3,-0.69512,0.00016,27.10757]
[1778190133514,28.01,79855.61,5.3,-0.69513,0.00016,27.10711]
[1778190136535,28.01,79860.41,5.3,-0.69436,0.00016,27.13907]
[1778190141570,28.01,79861.7,5.3,-0.69417,0.00016,27.14728]
[1778190146605,28.01,79857.75,5.3,-0.69482,0.00016,27.1203]
[1778190148619,28.01,79853.12,5.3,-0.69557,0.00016,27.08897]
[1778190151640,28.01,79849.75,5.3,-0.69614,0.00016,27.06247]
[1778190154661,28.01,79846.69,5.3,-0.69664,0.00016,27.04158]
[1778190159696,28.01,79844.49,5.3,-0.697,0.00016,27.02652]
[1778190164731,28.01,79844.63,5.3,-0.69698,0.00016,27.02742]
[1778190169766,28.01,79843.84,5.3,-0.6971,0.00016,27.02213]
[1778190174801,28.01,79843.52,5.3,-0.69715,0.00016,27.02012]
[1778190180843,28.01,79842.38,5.3,-0.69733,0.00016,27.01269]
[1778190184871,28.01,79837.98,5.3,-0.69803,0.00016,26.98307]
[1778190187892,28.01,79830.08,5.3,-0.6993,0.00016,26.92932]
[1778190193934,28.01,79826.42,5.3,-0.69987,0.00016,26.90478]
[1778190198969,28.01,79826.75,5.3,-0.6998,0.00016,26.90769]
[1778190204005,28.02,79826.81,5.3,-0.69978,0.00016,26.90877]
[1778190210042,28.02,79826.45,5.3,-0.69982,0.00016,26.90681]
[1778190215081,28.02,79826.47,5.3,-0.69983,0.00016,26.904]
[1778190216089,28.02,79836.05,5.3,-0.69828,0.00016,26.96941]
[1778190218102,28.02,79842.31,5.3,-0.69728,0.00016,27.0119]
[1778190224144,28.02,79843.14,5.3,-0.69715,0.00016,27.01726]
[1778190229179,28.02,79845.58,5.3,-0.69676,0.00016,27.03345]
[1778190232201,28.02,79842.38,5.3,-0.69729,0.00016,27.01158]
[1778190234215,28.02,79821.57,5.3,-0.70063,0.00016,26.86958]
[1778190236229,28.02,79826.23,5.3,-0.69988,0.00016,26.90154]
[1778190238243,28.02,79830.68,5.3,-0.69917,0.00016,26.93209]
[1778190242272,28.02,79821.11,5.3,-0.7007,0.00016,26.86675]
[1778190244159,28.02,79813.54,5.3,-0.70191,0.00016,26.81485]
[1778190248226,28.02,79813.92,5.3,-0.70183,0.00016,26.81797]
[1778190248314,28.02,79813.97,5.3,-0.70182,0.00016,26.81849]
[1778190251335,28.02,79819.04,5.3,-0.701,0.00016,26.85389]
[1778190256370,28.03,79818.7,5.3,-0.70103,0.00016,26.85246]
[1778190261405,28.03,79819.83,5.3,-0.70083,0.00016,26.86094]
[1778190264429,28.03,79814.94,5.3,-0.7016,0.00016,26.82775]
[1778190268457,28.03,79812.38,5.3,-0.70199,0.00016,26.81085]
[1778190273493,28.04,79806.67,5.3,-0.7029,0.00016,26.76894]
[1778190275506,28.04,79803.05,5.3,-0.70347,0.00016,26.74438]
[1778190276513,28.04,79797.56,5.3,-0.70434,0.00016,26.70656]
[1778190278527,28.04,79795.23,5.3,-0.70469,0.00016,26.69096]
[1778190282555,28.04,79792.57,5.3,-0.70509,0.00016,26.67359]
[1778190283427,28.04,79792.57,5.3,-0.70509,0.00016,26.67359]
[1778190283478,28.04,79792.57,5.3,-0.70509,0.00016,26.67359]
[1778190283562,28.05,79790.87,5.3,-0.70535,0.00016,26.66197]
[1778190288599,28.05,79786.78,5.3,-0.70597,0.00016,26.63468]
[1778190291183,28.05,79785.1,5.3,-0.70623,0.00016,26.6232]
[1778190290614,28.05,79781.99,5.3,-0.70672,0.00016,26.6017]
[1778190291621,28.05,79774.92,5.3,-0.70783,0.00016,26.55237]
[1778190296656,28.06,79771.85,5.3,-0.70828,0.00016,26.53245]
[1778190301691,28.06,79765.84,5.3,-0.70919,0.00016,26.49175]
[1778190306726,28.07,79763.84,5.3,-0.70947,0.00016,26.47908]
[1778190309505,28.07,79762.05,5.3,-0.70974,0.00016,26.46702]
[1778190309747,28.07,79765.3,5.3,-0.70922,0.00016,26.49029]
[1778190313776,28.08,79761.15,5.3,-0.70985,0.00016,26.46211]
[1778190319825,28.08,79764.16,5.3,-0.70933,0.00016,26.48523]
[1778190320832,28.08,79768.74,5.3,-0.7086,0.00016,26.51781]
[1778190321839,28.08,79774.4,5.3,-0.7077,0.00016,26.55786]
[1778190323853,28.08,79777.28,5.3,-0.70724,0.00016,26.57848]
[1778190326874,28.09,79780.51,5.3,-0.70671,0.00016,26.6016]
[1778190327881,28.09,79777.56,5.3,-0.70718,0.00016,26.58109]
[1778190329897,28.09,79795.86,5.3,-0.70426,0.00016,26.70899]
[1778190331228,28.09,79804.02,5.3,-0.70298,0.00016,26.76212]
[1778190331913,28.09,79808.48,5.3,-0.70226,0.00016,26.79301]
[1778190332918,28.09,79815.86,5.3,-0.70108,0.00016,26.84383]
[1778190333925,28.09,79820.47,5.3,-0.70034,0.00016,26.87545]
[1778190335274,28.09,79820.47,5.3,-0.70034,0.00016,26.87545]
[1778190335842,28.09,79820.78,5.3,-0.70029,0.00016,26.87761]
[1778190335939,28.09,79821.66,5.3,-0.70015,0.00016,26.88367]
[1778190337953,28.09,79826.28,5.3,-0.69941,0.00016,26.91527]
[1778190339967,28.09,79830.01,5.3,-0.69881,0.00016,26.94067]
[1778190341981,28.09,79841.21,5.3,-0.69701,0.00016,27.01654]
[1778190343073,28.09,79847.52,5.3,-0.696,0.00016,27.059]
[1778190343995,28.09,79831.03,5.3,-0.69865,0.00016,26.94743]
[1778190345098,28.09,79831.03,5.3,-0.69865,0.00016,26.94743]
[1778190345133,28.09,79827.84,5.3,-0.69916,0.00016,26.92572]
[1778190345403,28.09,79827.84,5.3,-0.69916,0.00016,26.92572]
[1778190351046,28.09,79821.71,5.3,-0.70014,0.00016,26.88424]
[1778190352053,28.09,79818.72,5.3,-0.70061,0.00016,26.86387]
[1778190356082,28.09,79815.35,5.3,-0.70114,0.00016,26.84119]
[1778190357088,28.09,79810.2,5.3,-0.70196,0.00016,26.80594]
[1778190362123,28.1,79810.24,5.3,-0.70194,0.00016,26.80691]
[1778190366151,28.1,79807.37,5.3,-0.70238,0.00016,26.78773]
[1778190371187,28.1,79805.48,5.3,-0.70266,0.00016,26.77554]
[1778190376227,28.1,79805.58,5.3,-0.70263,0.00016,26.77711]
[1778190379248,28.1,79810.17,5.3,-0.70188,0.00016,26.80915]
[1778190381262,28.11,79815.22,5.3,-0.70107,0.00016,26.84396]
[1778190386297,28.11,79816.99,5.3,-0.70079,0.00016,26.85628]
[1778190391332,28.11,79819.89,5.3,-0.70034,0.00016,26.87277]
[1778190397374,28.11,79819.31,5.3,-0.70043,0.00016,26.86895]
[1778190399388,28.11,79822.84,5.3,-0.69986,0.00016,26.89309]
[1778190401406,28.11,79826.01,5.3,-0.69935,0.00016,26.91472]
[1778190406443,28.11,79828.32,5.3,-0.69899,0.00016,26.93037]
[1778190411478,28.11,79829.74,5.3,-0.69876,0.00016,26.93987]
[1778190415506,28.11,79832.9,5.3,-0.69826,0.00016,26.96114]
[1778190418527,28.11,79828.42,5.3,-0.69898,0.00016,26.93057]
[1778190423562,28.11,79825.46,5.3,-0.69946,0.00016,26.91027]
[1778190428597,28.1,79827.1,5.3,-0.6992,0.00016,26.92137]
[1778190433632,28.1,79827.76,5.3,-0.69909,0.00016,26.92579]
[1778190438667,28.1,79827.58,5.3,-0.69913,0.00016,26.92449]
[1778190444709,28.1,79827.45,5.3,-0.69915,0.00016,26.92354]
[1778190449744,28.1,79827.19,5.3,-0.69919,0.00016,26.92173]
[1778190454781,28.1,79827.88,5.3,-0.6991,0.00016,26.92289]
[1778190460823,28.1,79827.86,5.3,-0.6991,0.00016,26.92272]
[1778190471900,28.1,79827.79,5.3,-0.69912,0.00016,26.92221]
[1778190476935,28.1,79829.2,5.3,-0.69889,0.00016,26.93175]
[1778190481970,28.1,79831.92,5.3,-0.69846,0.00016,26.95017]
[1778190488013,28.1,79833.86,5.3,-0.69815,0.00016,26.96315]
[1778190493049,28.1,79833.86,5.3,-0.69815,0.00016,26.96301]
[1778190498084,28.1,79833.56,5.3,-0.6982,0.00016,26.96088]
[1778190503119,28.1,79835.02,5.3,-0.69797,0.00016,26.97069]
[1778190507147,28.1,79831.51,5.3,-0.69854,0.00016,26.94684]
[1778190512182,28.1,79827.01,5.3,-0.69928,0.00016,26.91274]
[1778190515203,28.1,79823.72,5.3,-0.6998,0.00016,26.89044]
[1778190519231,28.1,79820.5,5.3,-0.70031,0.00016,26.86866]
[1778190524266,28.1,79820.05,5.3,-0.70038,0.00016,26.86589]
[1778190526280,28.1,79816.97,5.3,-0.70086,0.00016,26.84494]
[1778190531315,28.11,79812.08,5.3,-0.70164,0.00016,26.81178]
[1778190536350,28.11,79808.78,5.3,-0.70215,0.00016,26.78964]
[1778190538364,28.11,79803.63,5.3,-0.70296,0.00016,26.75443]
[1778190544406,28.11,79798.03,5.3,-0.70383,0.00016,26.71673]
[1778190549442,28.11,79803.04,5.3,-0.70301,0.00016,26.75229]
[1778190550449,28.12,79807.45,5.3,-0.70231,0.00016,26.78282]
[1778190551456,28.12,79811.08,5.3,-0.70172,0.00016,26.80788]
[1778190556491,28.12,79811.59,5.3,-0.70163,0.00016,26.81188]
[1778190557498,28.12,79815.31,5.3,-0.70103,0.00016,26.83748]
[1778190562533,28.12,79817.38,5.3,-0.70069,0.00016,26.85199]
[1778190568575,28.12,79817.39,5.3,-0.70069,0.00016,26.85237]
[1778190573610,28.12,79818.36,5.3,-0.70055,0.00016,26.85569]
[1778190578645,28.12,79819.33,5.3,-0.70039,0.00016,26.86251]
[1778190583680,28.12,79819.4,5.3,-0.70037,0.00016,26.86314]
[1778190589722,28.12,79822.35,5.3,-0.6999,0.00016,26.88341]
[1778190590729,28.12,79825.19,5.3,-0.69944,0.00016,26.90278]
[1778190596773,28.12,79826.76,5.3,-0.69919,0.00016,26.91337]
[1778190601810,28.12,79826.09,5.3,-0.6993,0.00016,26.90874]
[1778190605837,28.12,79821.32,5.3,-0.70006,0.00016,26.8762]
[1778190609865,28.12,79818.05,5.3,-0.70059,0.00016,26.85392]
[1778190614900,28.12,79817.89,5.3,-0.70061,0.00016,26.85297]
[1778190619935,28.12,79817.25,5.3,-0.70071,0.00016,26.84876]
[1778190620793,28.12,79817.25,5.3,-0.70071,0.00016,26.84876]
[1778190620845,28.12,79817.25,5.3,-0.70071,0.00016,26.84876]
[1778190620942,28.12,79817.38,5.3,-0.70068,0.00016,26.84968]
[1778190625977,28.12,79817.05,5.3,-0.70073,0.00016,26.8476]
[1778190631988,28.12,79817.05,5.3,-0.70073,0.00016,26.8476]
[1778190633026,28.12,79806.02,5.3,-0.70251,0.00016,26.76865]
[1778190634033,28.13,79801.2,5.3,-0.70327,0.00016,26.73552]
[1778190637054,28.13,79796.98,5.3,-0.70393,0.00016,26.70677]
[1778190642089,28.13,79795.43,5.3,-0.70416,0.00016,26.69686]
[1778190647124,28.13,79794.75,5.3,-0.70425,0.00016,26.69301]
[1778190649460,28.13,79794.63,5.3,-0.70426,0.00016,26.69236]
[1778190657195,28.14,79793.63,5.3,-0.70438,0.00016,26.68697]
[1778190660216,28.14,79789.45,5.3,-0.70504,0.00016,26.6585]
[1778190665251,28.14,79788.42,5.3,-0.70518,0.00016,26.65233]
[1778190670286,28.15,79789.9,5.3,-0.70492,0.00016,26.66354]
[1778190675321,28.15,79791.86,5.3,-0.70459,0.00016,26.67798]
[1778190681363,28.15,79791.98,5.3,-0.70455,0.00016,26.67973]
[1778190687408,28.16,79792.07,5.3,-0.70451,0.00016,26.68125]
[1778190693450,28.16,79793.47,5.3,-0.70429,0.00016,26.68824]
[1778190698485,28.16,79794.14,5.3,-0.70416,0.00016,26.69354]
[1778190703521,28.16,79794.22,5.3,-0.70414,0.00016,26.69474]
[1778190708556,28.17,79795.17,5.3,-0.70397,0.00016,26.70193]
[1778190714599,28.17,79794.97,5.3,-0.70398,0.00016,26.70128]
[1778190719633,28.17,79795.29,5.3,-0.70392,0.00016,26.70409]
[1778190726682,28.17,79794.61,5.3,-0.70401,0.00016,26.70021]
[1778190731724,28.18,79794.97,5.3,-0.70394,0.00016,26.70329]
[1778190738773,28.18,79794.62,5.3,-0.70397,0.00016,26.7017]
[1778190743808,28.18,79784.98,5.3,-0.70549,0.00016,26.63553]
[1778190748843,28.18,79782.65,5.3,-0.70583,0.00016,26.62019]
[1778190753878,28.19,79782.8,5.3,-0.7058,0.00016,26.61882]
[1778190755892,28.19,79779.78,5.3,-0.70628,0.00016,26.59799]
[1778190756899,28.19,79772.36,5.3,-0.70744,0.00016,26.54653]
[1778190762943,28.19,79770.68,5.3,-0.70769,0.00016,26.53571]
[1778190767979,28.19,79769.63,5.3,-0.70783,0.00016,26.52909]
[1778190773014,28.2,79769.9,5.3,-0.70778,0.00016,26.53165]
[1778190778049,28.2,79769.77,5.3,-0.70778,0.00016,26.53135]
[1778190779056,28.2,79775.5,5.3,-0.70687,0.00016,26.57153]
[1778190783084,28.2,79778.42,5.3,-0.7064,0.00016,26.59231]
[1778190786105,28.2,79781.38,5.3,-0.70593,0.00016,26.61318]
[1778190790133,28.2,79784.45,5.3,-0.70543,0.00016,26.6348]
[1778190795168,28.2,79786.69,5.3,-0.70507,0.00016,26.65062]
[1778190796535,28.2,79790.24,5.3,-0.70451,0.00016,26.67523]
[1778190799197,28.2,79793.27,5.3,-0.70402,0.00016,26.69635]
[1778190804232,28.21,79794.36,5.3,-0.70384,0.00016,26.70417]
[1778190809267,28.21,79787.66,5.3,-0.7049,0.00016,26.65818]
[1778190811281,28.21,79782.63,5.3,-0.70571,0.00016,26.62001]
[1778190814302,28.21,79779.39,5.3,-0.70621,0.00016,26.59798]
[1778190819337,28.21,79776.93,5.3,-0.70658,0.00016,26.58179]
[1778190824372,28.22,79775.17,5.3,-0.70683,0.00016,26.57039]
[1778190829407,28.22,79772.29,5.3,-0.70727,0.00016,26.55115]
[1778190833435,28.22,79767.31,5.3,-0.70803,0.00016,26.51716]
[1778190838470,28.22,79771.39,5.3,-0.70736,0.00016,26.54688]
[1778190844512,28.23,79773.88,5.3,-0.70694,0.00016,26.5655]
[1778190848540,28.23,79777.35,5.3,-0.70637,0.00016,26.59049]
[1778190853575,28.24,79777.63,5.3,-0.70631,0.00016,26.5934]
[1778190858610,28.24,79776.87,5.3,-0.7064,0.00016,26.58914]
[1778190865659,28.24,79777.15,5.3,-0.70632,0.00016,26.59252]
[1778190869687,28.25,79780.32,5.3,-0.7058,0.00016,26.61536]
[1778190873715,28.25,79783.98,5.3,-0.70523,0.00016,26.63788]
[1778190878750,28.25,79784.88,5.3,-0.70507,0.00016,26.64484]
[1778190883785,28.25,79784.19,5.3,-0.70516,0.00016,26.64074]
[1778190890853,28.26,79784.33,5.3,-0.70511,0.00016,26.64282]
[1778190899916,28.26,79784.33,5.3,-0.70508,0.00016,26.64413]
[1778190908979,28.27,79785.2,5.3,-0.70491,0.00016,26.65129]
[1778190914014,28.27,79786.36,5.3,-0.70472,0.00016,26.65962]
[1778190919049,28.27,79786.21,5.3,-0.70474,0.00016,26.65892]
[1778190924084,28.27,79787.88,5.3,-0.70446,0.00016,26.67092]
[1778190927105,28.27,79777.93,5.3,-0.70603,0.00016,26.60237]
[1778190928112,28.27,79774.41,5.3,-0.70658,0.00016,26.57809]
[1778190933147,28.27,79771.52,5.3,-0.70704,0.00016,26.55518]
[1778190936168,28.28,79765.24,5.3,-0.70802,0.00016,26.5119]
[1778190941203,28.28,79764.49,5.3,-0.70811,0.00016,26.50773]
[1778190943217,28.28,79761.74,5.3,-0.70853,0.00016,26.48895]
[1778190948252,28.28,79761.29,5.3,-0.70857,0.00016,26.48695]
[1778190951528,28.29,79760.86,5.3,-0.70863,0.00016,26.48437]
[1778190951635,28.29,79760.86,5.3,-0.70863,0.00016,26.48437]
[1778190951684,28.29,79760.13,5.3,-0.70874,0.00016,26.47948]
[1778190952638,28.29,79760.13,5.3,-0.70874,0.00016,26.47948]
[1778190952747,28.29,79760.13,5.3,-0.70874,0.00016,26.47948]
[1778190952789,28.29,79752.96,5.3,-0.70986,0.00016,26.42942]
[1778190952983,28.29,79752.96,5.3,-0.70986,0.00016,26.42942]
[1778190956308,28.29,79745.7,5.3,-0.71098,0.00016,26.37933]
[1778190961343,28.3,79742.5,5.3,-0.71144,0.00016,26.35817]
[1778190963640,28.3,79745.5,5.3,-0.71096,0.00016,26.37989]
[1778190970406,28.3,79742.53,5.3,-0.71138,0.00016,26.36079]
[1778190976448,28.31,79742.96,5.3,-0.71128,0.00016,26.36536]
[1778190981484,28.31,79744.04,5.3,-0.71108,0.00016,26.37419]
[1778190983498,28.31,79747.61,5.3,-0.71051,0.00016,26.39988]
[1778190987526,28.32,79753.67,5.3,-0.70954,0.00016,26.44341]
[1778190988533,28.32,79759.37,5.3,-0.70864,0.00016,26.48351]
[1778190993568,28.32,79761.06,5.3,-0.70838,0.00016,26.4926]
[1778190998603,28.32,79762.39,5.3,-0.70815,0.00016,26.50272]
[1778191003638,28.33,79762.8,5.3,-0.70806,0.00016,26.50638]
[1778191008674,28.33,79763.0,5.3,-0.70801,0.00016,26.50859]
[1778191013708,28.33,79763.1,5.3,-0.70798,0.00016,26.51011]
[1778191018743,28.34,79769.51,5.3,-0.70695,0.00016,26.55552]
[1778191019080,28.34,79769.51,5.3,-0.70695,0.00016,26.55552]
[1778191025792,28.34,79769.48,5.3,-0.70693,0.00016,26.55618]
[1778191030827,28.34,79770.64,5.3,-0.70674,0.00016,26.56488]
[1778191036869,28.34,79772.44,5.3,-0.70644,0.00016,26.57811]
[1778191041905,28.35,79772.1,5.3,-0.70647,0.00016,26.57639]
[1778191046940,28.35,79772.36,5.3,-0.70642,0.00016,26.57887]
[1778191054996,28.35,79772.68,5.3,-0.70636,0.00016,26.57867]
[1778191060033,28.35,79772.43,5.3,-0.70638,0.00016,26.57767]
[1778191069099,28.36,79772.57,5.3,-0.70633,0.00016,26.57998]
[1778191075141,28.36,79772.42,5.3,-0.70633,0.00016,26.57986]
[1778191080176,28.36,79772.16,5.3,-0.70635,0.00016,26.57883]
[1778191085211,28.37,79772.19,5.3,-0.70633,0.00016,26.57982]
[1778191090246,28.37,79772.48,5.3,-0.70626,0.00016,26.58276]
[1778191097295,28.37,79772.48,5.3,-0.70624,0.00016,26.58383]
[1778191102330,28.38,79772.99,5.3,-0.70614,0.00016,26.58813]
[1778191111393,28.38,79772.7,5.3,-0.70617,0.00016,26.58394]
[1778191121463,28.39,79772.44,5.3,-0.70617,0.00016,26.58367]
[1778191125492,28.39,79778.09,5.3,-0.70527,0.00016,26.62327]
[1778191130527,28.39,79779.99,5.3,-0.70496,0.00016,26.6369]
[1778191134555,28.39,79788.61,5.3,-0.70359,0.00016,26.69646]
[1778191135562,28.39,79793.24,5.3,-0.70286,0.00016,26.72816]
[1778191138583,28.39,79796.91,5.3,-0.70228,0.00016,26.7532]
[1778191141604,28.39,79800.99,5.3,-0.70163,0.00016,26.78106]
[1778191147523,28.39,79800.57,5.3,-0.70169,0.00016,26.77836]
[1778191148653,28.39,79782.03,5.3,-0.70462,0.00016,26.65171]
[1778191149660,28.39,79775.06,5.3,-0.70571,0.00016,26.60379]
[1778191154695,28.4,79777.11,5.3,-0.70538,0.00016,26.61859]
[1778191162751,28.4,79777.45,5.3,-0.70529,0.00016,26.62218]
[1778191163758,28.4,79766.34,5.3,-0.70703,0.00016,26.54559]
[1778191164765,28.4,79762.22,5.3,-0.70768,0.00016,26.51716]
[1778191172821,28.41,79757.78,5.3,-0.70836,0.00016,26.48418]
[1778191174835,28.41,79754.17,5.3,-0.70892,0.00016,26.45931]
[1778191180878,28.41,79750.85,5.3,-0.70941,0.00016,26.43721]
[1778191181209,28.41,79750.85,5.3,-0.70941,0.00016,26.43721]
[1778191182892,28.41,79744.02,5.3,-0.71047,0.00016,26.38977]
[1778191187928,28.42,79741.42,5.3,-0.71084,0.00016,26.37297]
[1778191193970,28.42,79741.33,5.3,-0.71081,0.00016,26.37424]
[1778191195618,28.42,79741.52,5.3,-0.71077,0.00016,26.37588]
[1778191195984,28.43,79730.58,5.3,-0.71247,0.00016,26.29923]
[1778191196247,28.43,79730.58,5.3,-0.71247,0.00016,26.29923]
[1778191196612,28.43,79730.58,5.3,-0.71247,0.00016,26.29923]
[1778191196991,28.43,79724.28,5.3,-0.71344,0.00016,26.25487]
[1778191201051,28.43,79714.21,5.3,-0.71499,0.00015,26.18419]
[1778191202055,28.43,79717.59,5.3,-0.71446,0.00015,26.20838]
[1778191203022,28.43,79717.59,5.3,-0.71446,0.00015,26.20838]
[1778191203062,28.43,79711.95,5.3,-0.71534,0.00015,26.1681]
[1778191204069,28.43,79703.89,5.3,-0.71659,0.00015,26.11044]
[1778191205138,28.43,79690.76,5.3,-0.71862,0.00015,26.01609]
[1778191206144,28.43,79694.32,5.3,-0.71807,0.00015,26.04148]
[1778191207151,28.43,79701.1,5.3,-0.71703,0.00015,26.08998]
[1778191210246,28.42,79709.67,5.3,-0.71572,0.00015,26.1507]
[1778191211182,28.42,79698.02,5.3,-0.71752,0.00015,26.06724]
[1778191212235,28.42,79688.16,5.3,-0.71904,0.00015,25.99619]
[1778191214202,28.42,79691.73,5.3,-0.7185,0.00015,26.02159]
[1778191215209,28.42,79696.02,5.3,-0.71784,0.00015,26.05232]
[1778191216418,28.42,79696.02,5.3,-0.71784,0.00015,26.05232]
[1778191216458,28.42,79696.02,5.3,-0.71784,0.00015,26.05232]
[1778191216469,28.42,79696.02,5.3,-0.71784,0.00015,26.05232]
[1778191216519,28.42,79697.18,5.3,-0.71767,0.00015,26.06041]
[1778191217223,28.42,79701.32,5.3,-0.71703,0.00015,26.09008]
[1778191218940,28.42,79712.5,5.3,-0.7153,0.00015,26.16979]
[1778191219237,28.42,79715.66,5.3,-0.71482,0.00015,26.19228]
[1778191220244,28.42,79717.91,5.3,-0.71447,0.00016,26.20819]
[1778191222219,28.42,79717.68,5.3,-0.71451,0.00016,26.20646]
[1778191222258,28.42,79709.9,5.3,-0.71571,0.00015,26.15098]
[1778191227612,28.42,79709.7,5.3,-0.71576,0.00015,26.14888]
[1778191233335,28.42,79711.1,5.3,-0.71558,0.00015,26.1545]
[1778191235349,28.41,79707.57,5.3,-0.71613,0.00015,26.12917]
[1778191237363,28.41,79703.81,5.3,-0.71672,0.00015,26.10214]
[1778191239377,28.41,79699.46,5.3,-0.71739,0.00015,26.07088]
[1778191242398,28.41,79691.79,5.3,-0.71857,0.00015,26.01571]
[1778191243409,28.41,79689.19,5.3,-0.71898,0.00015,25.99682]
[1778191244415,28.41,79683.55,5.3,-0.71985,0.00015,25.95595]
[1778191245422,28.41,79679.08,5.3,-0.72054,0.00015,25.92321]
[1778191246429,28.41,79675.45,5.3,-0.7211,0.00015,25.89689]
[1778191249454,28.41,79672.98,5.3,-0.72149,0.00015,25.87844]
[1778191250461,28.41,79670.75,5.3,-0.72184,0.00015,25.86214]
[1778191255496,28.41,79671.13,5.3,-0.72179,0.00015,25.86456]
[1778191258517,28.41,79674.29,5.3,-0.7213,0.00015,25.88743]
[1778191263553,28.41,79677.11,5.3,-0.72088,0.00015,25.90749]
[1778191265567,28.41,79682.72,5.3,-0.72002,0.00015,25.94801]
[1778191268589,28.41,79687.39,5.3,-0.71931,0.00015,25.98153]
[1778191269596,28.41,79689.82,5.3,-0.71893,0.00015,25.99896]
[1778191274631,28.4,79690.93,5.3,-0.71878,0.00015,26.00606]
[1778191279667,28.4,79695.86,5.3,-0.71804,0.00015,26.04072]
[1778191280674,28.4,79699.37,5.3,-0.7175,0.00015,26.06579]
[1778191282688,28.4,79713.68,5.3,-0.7153,0.00015,26.16777]
[1778191283695,28.4,79716.05,5.3,-0.71492,0.00016,26.18502]
[1778191286716,28.4,79721.78,5.3,-0.71401,0.00016,26.22674]
[1778191288730,28.41,79725.38,5.3,-0.71344,0.00016,26.25289]
[1778191291751,28.41,79731.35,5.3,-0.71251,0.00016,26.29244]
[1778191292758,28.41,79738.98,5.3,-0.71131,0.00016,26.34644]
[1778191294772,28.41,79744.72,5.3,-0.71041,0.00016,26.38714]
[1778191295779,28.41,79748.14,5.3,-0.70987,0.00016,26.41125]
[1778191296811,28.41,79748.14,5.3,-0.70987,0.00016,26.41125]
[1778191299807,28.41,79751.93,5.3,-0.70927,0.00016,26.43831]
[1778191302828,28.41,79745.87,5.3,-0.71021,0.00016,26.39627]
[1778191307863,28.42,79743.94,5.3,-0.71048,0.00016,26.38372]
[1778191312898,28.42,79742.13,5.3,-0.71074,0.00016,26.37226]
[1778191316926,28.42,79730.7,5.3,-0.71249,0.00016,26.29285]
[1778191317933,28.43,79728.18,5.3,-0.71288,0.00016,26.27539]
[1778191321761,28.43,79726.74,5.3,-0.71308,0.00016,26.26625]
[1778191324982,28.43,79721.53,5.3,-0.71385,0.00016,26.23085]
[1778191328012,28.43,79717.36,5.3,-0.7145,0.00015,26.20144]
[1778191329011,28.43,79714.18,5.3,-0.71499,0.00015,26.17893]
[1778191334048,28.44,79713.96,5.3,-0.71501,0.00015,26.17791]
[1778191336069,28.44,79709.14,5.3,-0.71575,0.00015,26.14385]
[1778191337073,28.44,79697.92,5.3,-0.71748,0.00015,26.06372]
[1778191338080,28.44,79696.66,5.3,-0.71767,0.00015,26.05507]
[1778191339087,28.44,79692.42,5.3,-0.71831,0.00015,26.02502]
[1778191343115,28.44,79688.44,5.3,-0.71893,0.00015,25.99613]
[1778191345129,28.44,79693.08,5.3,-0.71822,0.00015,26.02944]
[1778191350164,28.44,79689.67,5.3,-0.71875,0.00015,26.00451]
[1778191355199,28.44,79688.62,5.3,-0.71893,0.00015,25.99327]
[1778191358221,28.44,79686.24,5.3,-0.7193,0.00015,25.97607]
[1778191359228,28.44,79679.6,5.3,-0.72032,0.00015,25.92813]
[1778191360235,28.44,79677.34,5.3,-0.72067,0.00015,25.91182]
[1778191361242,28.44,79674.93,5.3,-0.72104,0.00015,25.89424]
[1778191362249,28.44,79678.26,5.3,-0.72053,0.00015,25.9183]
[1778191367285,28.44,79684.0,5.3,-0.71965,0.00015,25.95972]
[1778191368292,28.44,79677.98,5.3,-0.72058,0.00015,25.91612]
[1778191369299,28.44,79674.9,5.3,-0.72105,0.00015,25.89377]
[1778191370306,28.44,79668.92,5.3,-0.72197,0.00015,25.85033]
[1778191371313,28.44,79662.26,5.3,-0.72299,0.00015,25.80176]
[1778191374335,28.44,79660.08,5.3,-0.72332,0.00015,25.78575]
[1778191379370,28.43,79659.65,5.3,-0.72339,0.00015,25.78242]
[1778191381384,28.43,79653.98,5.3,-0.72426,0.00015,25.74088]
[1778191382391,28.43,79649.61,5.3,-0.72493,0.00015,25.70881]
[1778191383398,28.43,79637.3,5.3,-0.7268,0.00015,25.61825]
[1778191384405,28.43,79635.29,5.3,-0.72711,0.00015,25.60327]
[1778191385412,28.43,79641.53,5.3,-0.72616,0.00015,25.64921]
[1778191386419,28.43,79643.47,5.3,-0.72587,0.00015,25.66345]
[1778191387426,28.43,79654.92,5.3,-0.72413,0.00015,25.74736]
[1778191388433,28.43,79658.69,5.3,-0.72355,0.00015,25.77498]
[1778191389440,28.43,79660.6,5.3,-0.72326,0.00015,25.78883]
[1778191390447,28.43,79667.28,5.3,-0.72224,0.00015,25.83745]
[1778191391454,28.43,79671.93,5.3,-0.72153,0.00015,25.87123]
[1778191392461,28.43,79682.33,5.3,-0.71993,0.00015,25.9465]
[1778191393468,28.43,79686.18,5.3,-0.71934,0.00015,25.9742]
[1778191394475,28.43,79691.06,5.3,-0.71859,0.00015,26.00932]
[1778191395482,28.43,79697.04,5.3,-0.71767,0.00015,26.05222]
[1778191397496,28.43,79693.81,5.3,-0.71816,0.00015,26.0293]
[1778191398503,28.43,79696.28,5.3,-0.71778,0.00015,26.04738]
[1778191399510,28.44,79699.04,5.3,-0.71734,0.00015,26.06754]
[1778191402531,28.44,79696.4,5.3,-0.71773,0.00015,26.04962]
[1778191407569,28.44,79698.63,5.3,-0.71739,0.00015,26.06546]
[1778191412604,28.44,79697.42,5.3,-0.7176,0.00015,26.05272]
[1778191417639,28.44,79696.25,5.3,-0.71779,0.00015,26.04395]
[1778191420660,28.43,79693.51,5.3,-0.71822,0.00015,26.02405]
[1778191425695,28.43,79692.88,5.3,-0.71832,0.00015,26.01927]
[1778191427709,28.43,79695.44,5.3,-0.71793,0.00015,26.03757]
[1778191428716,28.43,79702.36,5.3,-0.71687,0.00015,26.0871]
[1778191429723,28.43,79704.84,5.3,-0.71648,0.00015,26.10472]
[1778191434758,28.43,79707.64,5.3,-0.71607,0.00015,26.12413]
[1778191435765,28.43,79695.72,5.3,-0.71791,0.00015,26.03881]
[1778191437781,28.43,79690.64,5.3,-0.71869,0.00015,26.00206]
[1778191438787,28.43,79687.67,5.3,-0.71915,0.00015,25.98049]
[1778191441809,28.43,79697.99,5.3,-0.71757,0.00015,26.05451]
[1778191442816,28.43,79694.14,5.3,-0.71817,0.00015,26.02674]
[1778191444830,28.43,79690.11,5.3,-0.71879,0.00015,25.99755]
[1778191448858,28.43,79695.57,5.3,-0.71796,0.00015,26.03655]
[1778191450873,28.43,79699.62,5.3,-0.71734,0.00015,26.06524]
[1778191455909,28.42,79705.85,5.3,-0.71639,0.00015,26.10909]
[1778191458930,28.42,79703.27,5.3,-0.7168,0.00015,26.09009]
[1778191463965,28.42,79702.44,5.3,-0.71695,0.00015,26.08337]
[1778191469000,28.42,79702.98,5.3,-0.71688,0.00015,26.08654]
[1778191475042,28.42,79704.01,5.3,-0.71675,0.00015,26.08989]
[1778191477056,28.42,79700.77,5.3,-0.71726,0.00015,26.06654]
[1778191478063,28.42,79687.82,5.3,-0.71926,0.00015,25.97334]
[1778191479070,28.42,79686.95,5.3,-0.71939,0.00015,25.96707]
[1778191482091,28.42,79698.95,5.3,-0.71754,0.00015,26.05342]
[1778191483098,28.42,79702.32,5.3,-0.71702,0.00015,26.07753]
[1778191485112,28.42,79693.52,5.3,-0.71838,0.00015,26.01422]
[1778191486119,28.41,79689.96,5.3,-0.71893,0.00015,25.98857]
[1778191489140,28.42,79696.37,5.3,-0.71794,0.00015,26.03473]
[1778191493168,28.41,79700.36,5.3,-0.71733,0.00015,26.0633]
[1778191496189,28.41,79694.78,5.3,-0.71819,0.00015,26.02316]
[1778191497196,28.41,79692.1,5.3,-0.7186,0.00015,26.00387]
[1778191500218,28.41,79687.46,5.3,-0.71932,0.00015,25.97048]
[1778191501224,28.41,79678.91,5.3,-0.72063,0.00015,25.90872]
[1778191502231,28.41,79672.41,5.3,-0.72163,0.00015,25.86146]
[1778191503239,28.41,79675.19,5.3,-0.72121,0.00015,25.88161]
[1778191506260,28.41,79670.94,5.3,-0.72186,0.00015,25.85059]
[1778191507267,28.41,79667.68,5.3,-0.72236,0.00015,25.82683]
[1778191508275,28.41,79659.13,5.3,-0.72367,0.00015,25.76441]
[1778191509282,28.41,79655.19,5.3,-0.72427,0.00015,25.73561]
[1778191512316,28.41,79662.4,5.3,-0.72316,0.00015,25.78852]
[1778191513311,28.41,79652.91,5.3,-0.72461,0.00015,25.71908]
[1778191514319,28.41,79649.9,5.3,-0.72507,0.00015,25.69705]
[1778191515325,28.41,79652.97,5.3,-0.7246,0.00015,25.71966]
[1778191517343,28.42,79648.37,5.3,-0.7253,0.00015,25.68598]
[1778191518350,28.42,79650.77,5.3,-0.72493,0.00015,25.70368]
[1778191520373,28.42,79643.21,5.3,-0.72608,0.00015,25.64818]
[1778191521372,28.42,79640.6,5.3,-0.72648,0.00015,25.62905]
[1778191524396,28.42,79640.95,5.3,-0.72642,0.00015,25.63173]
[1778191524495,28.42,79635.82,5.3,-0.7272,0.00015,25.59386]
[1778191524677,28.42,79635.82,5.3,-0.7272,0.00015,25.59386]
[1778191525379,28.42,79635.82,5.3,-0.7272,0.00015,25.59386]
[1778191525427,28.42,79635.82,5.3,-0.7272,0.00015,25.59386]
[1778191525474,28.42,79625.32,5.3,-0.7288,0.00015,25.51599]
[1778191525773,28.42,79625.32,5.3,-0.7288,0.00015,25.51599]
[1778191526408,28.42,79621.78,5.3,-0.72933,0.00015,25.48968]
[1778191528428,28.42,79610.02,5.3,-0.73111,0.00015,25.40206]
[1778191530442,28.42,79611.46,5.3,-0.73089,0.00015,25.4128]
[1778191531314,28.42,79611.46,5.3,-0.73089,0.00015,25.4128]
[1778191532479,28.42,79606.72,5.3,-0.73163,0.00015,25.37371]
[1778191533471,28.42,79603.41,5.3,-0.73213,0.00015,25.34894]
[1778191534478,28.42,79613.1,5.3,-0.73066,0.00015,25.42147]
[1778191536494,28.42,79608.72,5.3,-0.73132,0.00015,25.38884]
[1778191537501,28.42,79603.13,5.3,-0.73216,0.00015,25.34706]
[1778191538511,28.42,79600.41,5.3,-0.73257,0.00015,25.32668]
[1778191540529,28.42,79603.09,5.3,-0.73217,0.00015,25.34684]
[1778191544555,28.42,79589.65,5.3,-0.73419,0.00015,25.24592]
[1778191546461,28.42,79578.24,5.3,-0.73589,0.00015,25.15979]
[1778191547576,28.42,79583.32,5.3,-0.73513,0.00015,25.19827]
[1778191548583,28.42,79589.57,5.3,-0.7342,0.00015,25.24544]
[1778191550597,28.42,79595.86,5.3,-0.73325,0.00015,25.2928]
[1778191551664,28.42,79601.74,5.3,-0.73237,0.00015,25.33696]
[1778191552612,28.42,79599.26,5.3,-0.73274,0.00015,25.31833]
[1778191555633,28.42,79601.85,5.3,-0.73235,0.00015,25.33772]
[1778191556640,28.42,79599.65,5.3,-0.73268,0.00015,25.32119]
[1778191557647,28.42,79604.03,5.3,-0.73202,0.00015,25.35403]
[1778191558654,28.42,79601.16,5.3,-0.73245,0.00015,25.33262]
[1778191559661,28.42,79607.53,5.3,-0.73149,0.00015,25.38039]
[1778191561675,28.42,79603.98,5.3,-0.73202,0.00015,25.35404]
[1778191565703,28.42,79615.37,5.3,-0.73029,0.00015,25.43981]
[1778191567717,28.42,79617.75,5.3,-0.72993,0.00015,25.45783]
[1778191568724,28.42,79622.09,5.3,-0.72927,0.00015,25.49021]
[1778191570738,28.42,79627.58,5.3,-0.72843,0.00015,25.53113]
[1778191571745,28.42,79631.79,5.3,-0.72779,0.00015,25.56237]
[1778191575777,28.42,79632.43,5.3,-0.7277,0.00015,25.56705]
[1778191577793,28.42,79620.14,5.3,-0.72956,0.00015,25.47581]
[1778191579805,28.42,79617.44,5.3,-0.72997,0.00015,25.4558]
[1778191584841,28.42,79618.96,5.3,-0.72973,0.00015,25.46762]
[1778191589876,28.42,79620.28,5.3,-0.72952,0.00015,25.47796]
[1778191592897,28.43,79617.64,5.3,-0.72993,0.00015,25.45488]
[1778191596929,28.43,79619.98,5.3,-0.72957,0.00015,25.47263]
[1778191597934,28.43,79624.05,5.3,-0.72895,0.00015,25.50298]
[1778191598941,28.43,79627.32,5.3,-0.72846,0.00015,25.52731]
[1778191599948,28.43,79632.14,5.3,-0.72773,0.00015,25.56305]
[1778191605990,28.43,79628.39,5.3,-0.7283,0.00015,25.53522]
[1778191608008,28.43,79625.9,5.3,-0.72867,0.00015,25.51682]
[1778191609011,28.43,79623.3,5.3,-0.72907,0.00015,25.49756]
[1778191614046,28.43,79624.78,5.3,-0.72883,0.00015,25.50886]
[1778191617067,28.43,79628.57,5.3,-0.72826,0.00015,25.53709]
[1778191618074,28.43,79633.65,5.3,-0.72749,0.00015,25.57471]
[1778191621979,28.43,79634.24,5.3,-0.7274,0.00015,25.57898]
[1778191627017,28.43,79635.79,5.3,-0.72717,0.00015,25.59036]
[1778191627144,28.43,79632.97,5.3,-0.72759,0.00015,25.56957]
[1778191632182,28.43,79632.31,5.3,-0.72769,0.00015,25.56498]
[1778191637218,28.43,79634.08,5.3,-0.72742,0.00015,25.57801]
[1778191640240,28.43,79636.66,5.3,-0.72703,0.00015,25.59702]
[1778191643261,28.43,79639.56,5.3,-0.72659,0.00015,25.61829]
[1778191648296,28.43,79641.26,5.3,-0.72634,0.00015,25.63054]
[1778191653331,28.43,79641.33,5.3,-0.72636,0.00015,25.62716]
[1778191656352,28.43,79634.14,5.3,-0.72745,0.00015,25.57392]
[1778191657359,28.43,79629.86,5.3,-0.7281,0.00015,25.54224]
[1778191658366,28.43,79622.91,5.3,-0.72915,0.00015,25.4907]
[1778191659373,28.43,79619.61,5.3,-0.72965,0.00015,25.46623]
[1778191660380,28.43,79616.45,5.3,-0.73013,0.00015,25.44279]
[1778191661529,28.43,79613.74,5.3,-0.73053,0.00015,25.42268]
[1778191662360,28.43,79613.74,5.3,-0.73053,0.00015,25.42268]
[1778191662397,28.43,79604.38,5.3,-0.73194,0.00015,25.35283]
[1778191664411,28.43,79601.98,5.3,-0.7323,0.00015,25.33506]
[1778191667433,28.43,79596.05,5.3,-0.73319,0.00015,25.29081]
[1778191671461,28.43,79599.14,5.3,-0.73272,0.00015,25.31427]
[1778191673475,28.43,79611.66,5.3,-0.73083,0.00015,25.40804]
[1778191674482,28.43,79615.43,5.3,-0.73026,0.00015,25.43618]
[1778191679517,28.43,79619.65,5.3,-0.72962,0.00015,25.46768]
[1778191680524,28.43,79624.68,5.3,-0.72886,0.00015,25.50512]
[1778191685559,28.43,79624.72,5.3,-0.72885,0.00015,25.50557]
[1778191690594,28.43,79624.76,5.3,-0.72884,0.00015,25.50607]
[1778191695629,28.43,79624.9,5.3,-0.72881,0.00015,25.50735]
[1778191700664,28.43,79628.64,5.3,-0.72824,0.00015,25.53536]
[1778191705699,28.43,79630.5,5.3,-0.72795,0.00015,25.54927]
[1778191706903,28.43,79631.13,5.3,-0.72786,0.00015,25.55395]
[1778191707713,28.43,79637.27,5.3,-0.72693,0.00015,25.59933]
[1778191708720,28.43,79640.41,5.3,-0.72645,0.00015,25.62245]
[1778191713756,28.43,79639.26,5.3,-0.72665,0.00015,25.61012]
[1778191715770,28.43,79624.42,5.3,-0.7289,0.00015,25.50026]
[1778191716777,28.43,79621.66,5.3,-0.72932,0.00015,25.47982]
[1778191717784,28.43,79613.82,5.3,-0.7305,0.00015,25.42154]
[1778191719798,28.43,79611.06,5.3,-0.73092,0.00015,25.40111]
[1778191723826,28.43,79614.67,5.3,-0.73036,0.00015,25.4284]
[1778191724887,28.43,79614.67,5.3,-0.73036,0.00015,25.4284]
[1778191725430,28.43,79621.36,5.3,-0.72935,0.00015,25.47837]
[1778191725840,28.43,79624.53,5.3,-0.72887,0.00015,25.50191]
[1778191730875,28.43,79626.8,5.3,-0.72852,0.00015,25.51913]
[1778191735910,28.44,79624.29,5.3,-0.72889,0.00015,25.50098]
[1778191737924,28.44,79614.46,5.3,-0.73037,0.00015,25.42807]
[1778191738931,28.44,79609.37,5.3,-0.73114,0.00015,25.39013]
[1778191740945,28.44,79607.28,5.3,-0.73145,0.00015,25.37474]
[1778191742451,28.44,79607.28,5.3,-0.73145,0.00015,25.37474]
[1778191743242,28.44,79607.55,5.3,-0.7314,0.00015,25.37704]
[1778191743464,28.44,79607.55,5.3,-0.7314,0.00015,25.37704]
[1778191743674,28.44,79607.55,5.3,-0.7314,0.00015,25.37704]
[1778191743710,28.44,79607.55,5.3,-0.7314,0.00015,25.37704]
[1778191743715,28.44,79630.59,5.3,-0.72791,0.00015,25.54858]
[1778191744074,28.44,79630.59,5.3,-0.72791,0.00015,25.54858]
[1778191744145,28.44,79637.51,5.3,-0.72686,0.00015,25.59982]
[1778191750012,28.44,79638.89,5.3,-0.72665,0.00015,25.61028]
[1778191752026,28.44,79633.49,5.3,-0.72746,0.00015,25.57068]
[1778191753298,28.44,79633.49,5.3,-0.72746,0.00015,25.57068]
[1778191753399,28.44,79624.19,5.3,-0.72887,0.00015,25.50188]
[1778191754040,28.44,79621.42,5.3,-0.72929,0.00015,25.48132]
[1778191756054,28.44,79621.59,5.3,-0.72925,0.00015,25.48295]
[1778191761092,28.44,79620.7,5.3,-0.72937,0.00015,25.477]
[1778191766128,28.45,79619.46,5.3,-0.72955,0.00015,25.46855]
[1778191771164,28.45,79619.4,5.3,-0.72956,0.00015,25.46511]
[1778191776199,28.45,79622.67,5.3,-0.72906,0.00015,25.48989]
[1778191781234,28.45,79625.47,5.3,-0.72862,0.00015,25.51119]
[1778191783240,28.45,79627.79,5.3,-0.72827,0.00015,25.52844]
[1778191783741,28.45,79627.79,5.3,-0.72827,0.00015,25.52844]
[1778191784349,28.45,79629.12,5.3,-0.72807,0.00015,25.53832]
[1778191784569,28.45,79629.12,5.3,-0.72807,0.00015,25.53832]
[1778191784649,28.45,79629.12,5.3,-0.72807,0.00015,25.53832]
[1778191784676,28.45,79658.31,5.3,-0.72363,0.00015,25.75302]
[1778191785621,28.45,79663.77,5.3,-0.72279,0.00015,25.79299]
[1778191789290,28.45,79658.83,5.3,-0.72354,0.00015,25.75719]
[1778191790297,28.45,79656.18,5.3,-0.72394,0.00015,25.73783]
[1778191791050,28.45,79656.18,5.3,-0.72394,0.00015,25.73783]
[1778191791304,28.45,79653.16,5.3,-0.7244,0.00015,25.71575]
[1778191792311,28.45,79650.03,5.3,-0.72488,0.00015,25.69285]
[1778191794325,28.45,79647.19,5.3,-0.72531,0.00015,25.6721]
[1778191798353,28.45,79652.05,5.3,-0.72457,0.00015,25.70787]
[1778191802381,28.45,79657.44,5.3,-0.72375,0.00015,25.74719]
[1778191804395,28.45,79660.21,5.3,-0.72333,0.00015,25.76727]
[1778191807417,28.45,79665.11,5.3,-0.72258,0.00015,25.80269]
[1778191808424,28.45,79670.39,5.3,-0.72178,0.00015,25.84096]
[1778191813459,28.45,79671.51,5.3,-0.72163,0.00015,25.84828]
[1778191816480,28.45,79674.49,5.3,-0.72118,0.00015,25.86939]
[1778191819501,28.45,79677.17,5.3,-0.72078,0.00015,25.88844]
[1778191821516,28.45,79666.66,5.3,-0.72239,0.00015,25.81207]
[1778191822523,28.45,79651.1,5.3,-0.72477,0.00015,25.69843]
[1778191823530,28.45,79646.96,5.3,-0.7254,0.00015,25.66791]
[1778191829572,28.45,79646.29,5.3,-0.7255,0.00015,25.663]
[1778191834607,28.45,79649.48,5.3,-0.72504,0.00015,25.68272]
[1778191838635,28.44,79646.86,5.3,-0.72544,0.00015,25.66332]
[1778191840649,28.44,79640.89,5.3,-0.72635,0.00015,25.61932]
[1778191841656,28.44,79647.6,5.3,-0.72533,0.00015,25.66855]
[1778191842663,28.44,79651.67,5.3,-0.72471,0.00015,25.69842]
[1778191844677,28.44,79652.45,5.3,-0.7246,0.00015,25.70403]
[1778191849712,28.44,79652.09,5.3,-0.72466,0.00015,25.70099]
[1778191850719,28.44,79655.01,5.3,-0.72422,0.00015,25.72229]
[1778191852733,28.44,79659.16,5.3,-0.72359,0.00015,25.75244]
[1778191853740,28.44,79664.03,5.3,-0.72284,0.00015,25.78787]
[1778191854747,28.44,79673.29,5.3,-0.72143,0.00015,25.85508]
[1778191856761,28.44,79675.25,5.3,-0.72114,0.00015,25.8689]
[1778191857768,28.44,79680.35,5.3,-0.72036,0.00015,25.9056]
[1778191859782,28.44,79683.43,5.3,-0.7199,0.00015,25.92736]
[1778191863572,28.44,79684.01,5.3,-0.71983,0.00015,25.9307]
[1778191863810,28.43,79687.14,5.3,-0.71935,0.00015,25.95308]
[1778191868845,28.43,79686.94,5.3,-0.71939,0.00015,25.95108]
[1778191873880,28.43,79688.85,5.3,-0.71911,0.00015,25.96441]
[1778191878915,28.43,79691.17,5.3,-0.71876,0.00015,25.98075]
[1778191883950,28.43,79696.2,5.3,-0.718,0.00015,26.01643]
[1778191885964,28.43,79698.89,5.3,-0.71759,0.00015,26.03545]
[1778191887978,28.43,79704.87,5.3,-0.71667,0.00015,26.07797]
[1778191890826,28.43,79711.05,5.3,-0.71572,0.00015,26.12171]
[1778191891225,28.43,79711.05,5.3,-0.71572,0.00015,26.12171]
[1778191891523,28.42,79713.93,5.3,-0.7153,0.00015,26.13844]
[1778191896035,28.42,79716.77,5.3,-0.71488,0.00016,26.15791]
[1778191898050,28.42,79721.64,5.3,-0.71413,0.00016,26.19222]
[1778191903085,28.42,79726.75,5.3,-0.71336,0.00016,26.22747]
[1778191908700,28.42,79727.21,5.3,-0.7133,0.00016,26.22995]
[1778191908745,28.42,79735.74,5.3,-0.71198,0.00016,26.28998]
[1778191910135,28.42,79732.74,5.3,-0.71244,0.00016,26.26928]
[1778191913352,28.42,79738.74,5.3,-0.71149,0.00016,26.31224]
[1778191919197,28.42,79738.98,5.3,-0.71142,0.00016,26.31507]
[1778191922612,28.42,79744.8,5.3,-0.7105,0.00016,26.35643]
[1778191928260,28.43,79745.86,5.3,-0.71032,0.00016,26.36461]
[1778191933296,28.43,79751.05,5.3,-0.70949,0.00016,26.40153]
[1778191938331,28.43,79751.97,5.3,-0.70933,0.00016,26.40873]
[1778191939338,28.43,79760.52,5.3,-0.70799,0.00016,26.46841]
[1778191941221,28.43,79761.82,5.3,-0.70778,0.00016,26.47754]
[1778191941340,28.43,79761.82,5.3,-0.70778,0.00016,26.47754]
[1778191941372,28.43,79765.36,5.3,-0.70722,0.00016,26.50218]
[1778191942366,28.43,79772.05,5.3,-0.70617,0.00016,26.54851]
[1778191943373,28.43,79780.49,5.3,-0.70484,0.00016,26.60665]
[1778191945848,28.43,79782.85,5.3,-0.70447,0.00016,26.62283]
[1778191949415,28.43,79788.86,5.3,-0.70353,0.00016,26.66386]
[1778191952735,28.43,79793.77,5.3,-0.70278,0.00016,26.69373]
[1778191954406,28.43,79792.13,5.3,-0.70304,0.00016,26.68248]
[1778191954695,28.43,79798.1,5.3,-0.70209,0.00016,26.72311]
[1778191956464,28.43,79801.98,5.3,-0.70148,0.00016,26.7493]
[1778191960492,28.43,79805.78,5.3,-0.70089,0.00016,26.77468]
[1778191961464,28.43,79805.78,5.3,-0.70089,0.00016,26.77468]
[1778191961517,28.43,79805.78,5.3,-0.70089,0.00016,26.77468]
[1778191961565,28.43,79806.79,5.3,-0.70073,0.00016,26.7815]
[1778191964663,28.43,79808.06,5.3,-0.70053,0.00016,26.79003]
[1778191966536,28.43,79815.75,5.3,-0.69932,0.00016,26.84181]
[1778191967544,28.43,79819.64,5.3,-0.6987,0.00016,26.86796]
[1778191970565,28.43,79812.19,5.3,-0.69988,0.00016,26.81774]
[1778191974593,28.43,79816.22,5.3,-0.69924,0.00016,26.84498]
[1778191976607,28.43,79820.57,5.3,-0.69855,0.00016,26.87422]
[1778191979628,28.43,79823.79,5.3,-0.69804,0.00016,26.89572]
[1778191982649,28.43,79834.1,5.3,-0.6964,0.00016,26.9644]
[1778191984894,28.43,79840.14,5.3,-0.69545,0.00016,27.00432]
[1778191985670,28.43,79835.07,5.3,-0.69626,0.00016,26.97048]
[1778191986677,28.43,79829.54,5.3,-0.69714,0.00016,26.93349]
[1778191991712,28.43,79831.78,5.3,-0.6968,0.00016,26.94802]
[1778191994733,28.42,79834.89,5.3,-0.69631,0.00016,26.9684]
[1778191999768,28.42,79834.54,5.3,-0.69638,0.00016,26.96545]
[1778192004819,28.42,79832.45,5.3,-0.69673,0.00016,26.95095]
[1778192005830,28.42,79827.3,5.3,-0.69755,0.00016,26.91644]
[1778192006837,28.42,79818.85,5.3,-0.6989,0.00016,26.85965]
[1778192008852,28.42,79813.55,5.3,-0.69974,0.00016,26.8238]
[1778192014894,28.42,79814.49,5.3,-0.69962,0.00016,26.82653]
[1778192019929,28.42,79813.63,5.3,-0.69975,0.00016,26.82073]
[1778192024965,28.42,79813.56,5.3,-0.69976,0.00016,26.8203]
[1778192031007,28.42,79815.01,5.3,-0.69953,0.00016,26.83024]
[1778192037051,28.42,79814.94,5.3,-0.69953,0.00016,26.82998]
[1778192043094,28.42,79814.55,5.3,-0.69959,0.00016,26.82761]
[1778192044101,28.42,79819.81,5.3,-0.69875,0.00016,26.86306]
[1778192049136,28.42,79821.19,5.3,-0.69853,0.00016,26.87233]
[1778192051339,28.42,79817.64,5.3,-0.6991,0.00016,26.84845]
[1778192057192,28.42,79815.19,5.3,-0.69949,0.00016,26.83199]
[1778192058199,28.42,79811.23,5.3,-0.70011,0.00016,26.80528]
[1778192062227,28.42,79804.58,5.3,-0.70117,0.00016,26.76033]
[1778192067262,28.42,79809.95,5.3,-0.70031,0.00016,26.79675]
[1778192070877,28.42,79813.68,5.3,-0.69973,0.00016,26.82181]
[1778192071290,28.42,79824.07,5.3,-0.6981,0.00016,26.8881]
[1778192072297,28.42,79828.2,5.3,-0.69744,0.00016,26.91564]
[1778192073304,28.42,79820.87,5.3,-0.69861,0.00016,26.86637]
[1778192075318,28.42,79817.62,5.3,-0.69913,0.00016,26.84434]
[1778192078339,28.42,79814.43,5.3,-0.69964,0.00016,26.82264]
[1778192080353,28.42,79808.66,5.3,-0.70056,0.00016,26.78356]
[1778192085388,28.42,79807.06,5.3,-0.70082,0.00016,26.77266]
[1778192090424,28.42,79807.33,5.3,-0.70078,0.00016,26.77445]
[1778192097351,28.42,79807.0,5.3,-0.70083,0.00016,26.7722]
[1778192102508,28.42,79806.3,5.3,-0.70094,0.00016,26.76749]
[1778192106536,28.42,79811.32,5.3,-0.70014,0.00016,26.80148]
[1778192107544,28.42,79819.35,5.3,-0.69887,0.00016,26.85558]
[1778192108550,28.42,79824.33,5.3,-0.69808,0.00016,26.88895]
[1778192113719,28.42,79825.24,5.3,-0.69794,0.00016,26.89466]
[1778192113820,28.42,79830.4,5.3,-0.69712,0.00016,26.92908]
[1778192116623,28.41,79818.05,5.3,-0.6991,0.00016,26.84586]
[1778192117629,28.41,79812.03,5.3,-0.70005,0.00016,26.80527]
[1778192122664,28.41,79812.62,5.3,-0.69996,0.00016,26.80947]
[1778192127699,28.42,79811.7,5.3,-0.7001,0.00016,26.80349]
[1778192132734,28.42,79811.6,5.3,-0.70013,0.00016,26.79935]
[1778192137769,28.42,79811.53,5.3,-0.70014,0.00016,26.79893]
[1778192142806,28.42,79811.05,5.3,-0.70021,0.00016,26.79576]
[1778192147841,28.42,79811.12,5.3,-0.7002,0.00016,26.79631]
[1778192151869,28.42,79807.89,5.3,-0.70071,0.00016,26.77454]
[1778192157911,28.42,79808.27,5.3,-0.70065,0.00016,26.77731]
[1778192163953,28.42,79807.8,5.3,-0.70072,0.00016,26.77417]
[1778192168988,28.42,79808.36,5.3,-0.70063,0.00016,26.77795]
[1778192175031,28.42,79808.94,5.3,-0.70054,0.00016,26.78179]
[1778192176038,28.42,79817.92,5.3,-0.69912,0.00016,26.84236]
[1778192177045,28.42,79823.28,5.3,-0.69826,0.00016,26.87836]
[1778192179059,28.42,79822.3,5.3,-0.69842,0.00016,26.87171]
[1778192182206,28.42,79838.91,5.3,-0.69578,0.00016,26.98251]
[1778192183087,28.42,79845.69,5.3,-0.6947,0.00016,27.02743]
[1778192184094,28.42,79847.45,5.3,-0.69442,0.00016,27.03892]
[1778192186111,28.41,79861.13,5.3,-0.69224,0.00016,27.12858]
[1778192187119,28.41,79872.79,5.3,-0.69036,0.00016,27.20496]
[1778192187756,28.41,79872.79,5.3,-0.69036,0.00016,27.20496]
[1778192188006,28.41,79872.79,5.3,-0.69036,0.00016,27.20496]
[1778192188127,28.42,79884.38,5.3,-0.68849,0.00016,27.28024]
[1778192189229,28.42,79884.38,5.3,-0.68849,0.00016,27.28024]
[1778192189135,28.42,79883.21,5.3,-0.68867,0.00016,27.27277]
[1778192189543,28.42,79883.21,5.3,-0.68867,0.00016,27.27277]
[1778192189629,28.42,79883.21,5.3,-0.68867,0.00016,27.27277]
[1778192189955,28.42,79883.21,5.3,-0.68867,0.00016,27.27277]
[1778192190191,28.42,79875.73,5.3,-0.68988,0.00016,27.22433]
[1778192191151,28.42,79871.5,5.3,-0.69058,0.00016,27.19335]
[1778192193165,28.42,79870.11,5.3,-0.6908,0.00016,27.18446]
[1778192196812,28.42,79870.92,5.3,-0.69066,0.00016,27.19015]
[1778192196889,28.42,79870.92,5.3,-0.69066,0.00016,27.19015]
[1778192197207,28.42,79878.26,5.3,-0.68947,0.00016,27.23784]
[1778192197451,28.42,79878.26,5.3,-0.68947,0.00016,27.23784]
[1778192197608,28.42,79878.26,5.3,-0.68947,0.00016,27.23784]
[1778192198203,28.42,79872.54,5.3,-0.69039,0.00016,27.20079]
[1778192201227,28.42,79855.42,5.3,-0.69314,0.00016,27.08896]
[1778192202234,28.42,79850.97,5.3,-0.69385,0.00016,27.05966]
[1778192203241,28.42,79847.71,5.3,-0.69437,0.00016,27.03816]
[1778192208277,28.42,79847.8,5.3,-0.69437,0.00016,27.03822]
[1778192209880,28.42,79847.8,5.3,-0.69437,0.00016,27.03822]
[1778192214319,28.42,79852.66,5.3,-0.6936,0.00016,27.06987]
[1778192215326,28.42,79862.88,5.3,-0.69196,0.00016,27.1372]
[1778192217012,28.42,79862.88,5.3,-0.69196,0.00016,27.1372]
[1778192219354,28.42,79867.35,5.3,-0.69123,0.00016,27.16699]
[1778192220361,28.42,79870.73,5.3,-0.69068,0.00016,27.18914]
[1778192225396,28.42,79872.03,5.3,-0.69046,0.00016,27.19805]
[1778192227420,28.42,79863.4,5.3,-0.69184,0.00016,27.1419]
[1778192232455,28.42,79865.25,5.3,-0.69153,0.00016,27.15462]
[1778192237490,28.43,79864.22,5.3,-0.69168,0.00016,27.14846]
[1778192242522,28.43,79864.54,5.3,-0.69162,0.00016,27.15101]
[1778192244539,28.43,79860.04,5.3,-0.69233,0.00016,27.12176]
[1778192249574,28.43,79860.53,5.3,-0.69225,0.00016,27.12527]
[1778192254611,28.43,79861.2,5.3,-0.69215,0.00016,27.12645]
[1778192258639,28.43,79865.28,5.3,-0.69149,0.00016,27.1533]
[1778192263674,28.43,79865.52,5.3,-0.69145,0.00016,27.155]
[1778192266695,28.43,79870.73,5.3,-0.69061,0.00016,27.18893]
[1778192268709,28.43,79874.34,5.3,-0.69003,0.00016,27.21252]
[1778192273753,28.43,79878.49,5.3,-0.68936,0.00016,27.23965]
[1778192275758,28.43,79883.93,5.3,-0.68848,0.00016,27.27487]
[1778192278779,28.43,79888.79,5.3,-0.68769,0.00016,27.3062]
[1778192283814,28.43,79891.83,5.3,-0.68721,0.00016,27.32559]
[1778192287842,28.43,79897.76,5.3,-0.68625,0.00016,27.36348]
[1778192288849,28.43,79903.43,5.3,-0.68534,0.00016,27.39962]
[1778192291182,28.43,79895.47,5.3,-0.68663,0.00016,27.3486]
[1778192296905,28.43,79895.43,5.3,-0.68664,0.00016,27.34811]
[1778192300933,28.43,79901.65,5.3,-0.68564,0.00016,27.38771]
[1778192303954,28.43,79905.5,5.3,-0.68502,0.00016,27.412]
[1778192309996,28.43,79900.89,5.3,-0.68578,0.00016,27.38206]
[1778192311007,28.43,79897.41,5.3,-0.68637,0.00016,27.35626]
[1778192312017,28.43,79883.98,5.3,-0.68854,0.00016,27.26989]
[1778192313022,28.43,79883.1,5.3,-0.68868,0.00016,27.26424]
[1778192318058,28.43,79881.91,5.3,-0.68887,0.00016,27.25666]
[1778192320071,28.43,79877.71,5.3,-0.68954,0.00016,27.22956]
[1778192325106,28.43,79875.52,5.3,-0.68988,0.00016,27.21571]
[1778192330142,28.43,79877.04,5.3,-0.68963,0.00016,27.22595]
[1778192335176,28.43,79869.9,5.3,-0.69077,0.00016,27.17993]
[1778192337190,28.43,79866.01,5.3,-0.69139,0.00016,27.15479]
[1778192342225,28.44,79868.48,5.3,-0.69097,0.00016,27.17153]
[1778192347260,28.44,79868.27,5.3,-0.69099,0.00016,27.17074]
[1778192350281,28.44,79876.48,5.3,-0.68966,0.00016,27.22444]
[1778192355316,28.44,79878.76,5.3,-0.68929,0.00016,27.23952]
[1778192360351,28.44,79878.53,5.3,-0.68932,0.00016,27.23838]
[1778192365387,28.44,79880.57,5.3,-0.68898,0.00016,27.25184]
[1778192370421,28.44,79880.12,5.3,-0.68905,0.00016,27.24918]
[1778192375303,28.44,79886.3,5.3,-0.68806,0.00016,27.28578]
[1778192380514,28.45,79884.8,5.3,-0.6883,0.00016,27.27629]
[1778192384542,28.45,79888.84,5.3,-0.68765,0.00016,27.3024]
[1778192386556,28.45,79893.59,5.3,-0.68688,0.00016,27.33291]
[1778192392598,28.45,79894.37,5.3,-0.68676,0.00016,27.33784]
[1778192397633,28.45,79895.35,5.3,-0.6866,0.00016,27.34409]
[1778192402668,28.45,79895.25,5.3,-0.68662,0.00016,27.34342]
[1778192407703,28.45,79897.19,5.3,-0.6863,0.00016,27.35584]
[1778192410885,28.45,79897.42,5.3,-0.68627,0.00016,27.3573]
[1778192410938,28.45,79897.42,5.3,-0.68627,0.00016,27.3573]
[1778192410950,28.45,79897.42,5.3,-0.68627,0.00016,27.3573]
[1778192410986,28.44,79898.11,5.3,-0.68615,0.00016,27.3617]
[1778192413746,28.44,79901.53,5.3,-0.6856,0.00016,27.38345]
[1778192418782,28.44,79902.31,5.3,-0.68548,0.00016,27.38817]
[1778192421805,28.44,79915.54,5.3,-0.68334,0.00016,27.47193]
[1778192422812,28.44,79919.55,5.3,-0.6827,0.00016,27.4971]
[1778192424501,28.44,79919.55,5.3,-0.6827,0.00016,27.4971]
[1778192423819,28.44,79928.5,5.3,-0.68125,0.00016,27.55314]
[1778192424826,28.44,79933.64,5.3,-0.68042,0.00016,27.58507]
[1778192425774,28.44,79933.64,5.3,-0.68042,0.00016,27.58507]
[1778192426610,28.44,79937.03,5.3,-0.67987,0.00016,27.60597]
[1778192426717,28.44,79937.03,5.3,-0.67987,0.00016,27.60597]
[1778192426726,28.44,79937.03,5.3,-0.67987,0.00016,27.60597]
[1778192426840,28.44,79936.63,5.3,-0.67994,0.00016,27.60324]
[1778192431875,28.43,79938.36,5.3,-0.67971,0.00016,27.60933]
[1778192432884,28.43,79948.54,5.3,-0.67806,0.00016,27.67217]
[1778192433928,28.43,79948.54,5.3,-0.67806,0.00016,27.67217]
[1778192437919,28.43,79943.72,5.3,-0.67889,0.00016,27.6408]
[1778192441947,28.42,79939.49,5.3,-0.67961,0.00016,27.61344]
[1778192442954,28.42,79935.16,5.3,-0.68032,0.00016,27.58621]
[1778192443961,28.42,79921.32,5.3,-0.68258,0.00016,27.49919]
[1778192444968,28.42,79917.65,5.3,-0.68318,0.00016,27.47587]
[1778192448996,28.41,79911.97,5.3,-0.68412,0.00016,27.43929]
[1778192454031,28.41,79912.21,5.3,-0.6841,0.00016,27.44018]
[1778192457052,28.41,79915.71,5.3,-0.68354,0.00016,27.46198]
[1778192462095,28.41,79915.31,5.3,-0.68362,0.00016,27.45878]
[1778192463106,28.41,79922.6,5.3,-0.68244,0.00016,27.50468]
[1778192467133,28.4,79925.31,5.3,-0.68202,0.00016,27.52101]
[1778192469149,28.4,79942.55,5.3,-0.67922,0.00016,27.62838]
[1778192470157,28.4,79956.94,5.3,-0.67688,0.00016,27.71706]
[1778192471163,28.4,79961.87,5.3,-0.67608,0.00016,27.74698]
[1778192476201,28.39,79962.98,5.3,-0.67595,0.00016,27.75202]
[1778192480229,28.38,79957.99,5.3,-0.6768,0.00016,27.71997]
[1778192485264,28.38,79960.67,5.3,-0.67641,0.00016,27.73478]
[1778192490300,28.37,79957.76,5.3,-0.67694,0.00016,27.71521]
[1778192495334,28.36,79961.69,5.3,-0.67635,0.00016,27.73434]
[1778192500369,28.35,79961.28,5.3,-0.67647,0.00016,27.73014]
[1778192505404,28.35,79962.73,5.3,-0.67628,0.00016,27.73739]
[1778192514467,28.33,79962.27,5.3,-0.67644,0.00016,27.73153]
[1778192519502,28.32,79968.45,5.3,-0.67547,0.00016,27.76779]
[1778192520817,28.32,79966.6,5.3,-0.67579,0.00016,27.75612]
[1778192529572,28.31,79971.74,5.3,-0.67504,0.00016,27.78416]
[1778192531586,28.31,79977.91,5.3,-0.67403,0.00016,27.82147]
[1778192536621,28.3,79975.0,5.3,-0.67456,0.00016,27.80186]
[1778192541656,28.29,79971.95,5.3,-0.67511,0.00016,27.78179]
[1778192545684,28.29,79968.38,5.3,-0.67573,0.00016,27.75884]
[1778192550719,28.28,79967.76,5.3,-0.67586,0.00016,27.75383]
[1778192553740,28.28,79962.25,5.3,-0.67681,0.00016,27.71559]
[1778192554747,28.27,79957.03,5.3,-0.67768,0.00016,27.68304]
[1778192555927,28.27,79957.03,5.3,-0.67768,0.00016,27.68304]
[1778192556028,28.27,79952.97,5.3,-0.67835,0.00016,27.65762]
[1778192561796,28.27,79946.74,5.3,-0.67941,0.00016,27.61756]
[1778192562808,28.27,79935.87,5.3,-0.68119,0.00016,27.5494]
[1778192563813,28.27,79929.85,5.3,-0.68218,0.00016,27.51125]
[1778192565831,28.27,79928.01,5.3,-0.68249,0.00016,27.49927]
[1778192566838,28.27,79931.59,5.3,-0.68191,0.00016,27.5218]
[1778192567845,28.26,79912.56,5.3,-0.68502,0.00016,27.40072]
[1778192568852,28.26,79909.67,5.3,-0.68549,0.00016,27.38219]
[1778192571874,28.26,79905.33,5.3,-0.68619,0.00016,27.35429]
[1778192576909,28.26,79907.36,5.3,-0.68586,0.00016,27.36733]
[1778192581944,28.26,79905.53,5.3,-0.68616,0.00016,27.35561]
[1778192584957,28.27,79905.0,5.3,-0.68625,0.00016,27.35225]
[1778192585972,28.27,79909.62,5.3,-0.68549,0.00016,27.38195]
[1778192586979,28.27,79915.33,5.3,-0.68456,0.00016,27.41848]
[1778192590000,28.26,79918.97,5.3,-0.68397,0.00016,27.44156]
[1778192595038,28.26,79919.2,5.3,-0.68394,0.00016,27.4427]
[1778192601080,28.26,79918.6,5.3,-0.68405,0.00016,27.43846]
[1778192603094,28.26,79922.6,5.3,-0.6834,0.00016,27.46378]
[1778192604101,28.26,79928.25,5.3,-0.68248,0.00016,27.49953]
[1778192606115,28.26,79914.3,5.3,-0.68477,0.00016,27.41053]
[1778192607122,28.26,79907.46,5.3,-0.68588,0.00016,27.36665]
[1778192609136,28.26,79910.42,5.3,-0.6854,0.00016,27.3856]
[1778192615178,28.26,79910.39,5.3,-0.68543,0.00016,27.38172]
[1778192618199,28.26,79906.5,5.3,-0.68607,0.00016,27.35666]
[1778192621220,28.26,79910.91,5.3,-0.68535,0.00016,27.38493]
[1778192622227,28.26,79913.9,5.3,-0.68486,0.00016,27.40404]
[1778192627262,28.26,79914.1,5.3,-0.68484,0.00016,27.40506]
[1778192635319,28.25,79915.54,5.3,-0.68461,0.00016,27.41383]
[1778192640354,28.25,79915.73,5.3,-0.68459,0.00016,27.41479]
[1778192641361,28.25,79919.75,5.3,-0.68394,0.00016,27.44039]
[1778192646397,28.25,79920.97,5.3,-0.68375,0.00016,27.44778]
[1778192651433,28.25,79921.13,5.3,-0.68373,0.00016,27.44841]
[1778192654453,28.25,79917.5,5.3,-0.68433,0.00016,27.42508]
[1778192657475,28.25,79912.04,5.3,-0.68522,0.00016,27.39005]
[1778192662509,28.25,79910.49,5.3,-0.68548,0.00016,27.38009]
[1778192667544,28.25,79910.81,5.3,-0.68542,0.00016,27.3821]
[1778192671572,28.25,79914.7,5.3,-0.68481,0.00016,27.40349]
[1778192673586,28.25,79923.73,5.3,-0.68334,0.00016,27.46102]
[1778192675600,28.25,79927.58,5.3,-0.68271,0.00016,27.48534]
[1778192677614,28.25,79931.14,5.3,-0.68213,0.00016,27.50769]
[1778192679628,28.25,79934.76,5.3,-0.68155,0.00016,27.53033]
[1778192684663,28.24,79934.81,5.3,-0.68156,0.00016,27.52998]
[1778192688691,28.24,79938.06,5.3,-0.68104,0.00016,27.54992]
[1778192693726,28.24,79939.36,5.3,-0.68085,0.00016,27.55719]
[1778192699768,28.23,79938.71,5.3,-0.68098,0.00016,27.55222]
[1778192704803,28.23,79938.43,5.3,-0.68105,0.00016,27.54975]
[1778192709838,28.23,79938.45,5.3,-0.68106,0.00016,27.54919]
[1778192714874,28.22,79939.42,5.3,-0.68092,0.00016,27.55462]
[1778192720916,28.22,79938.98,5.3,-0.68102,0.00016,27.55105]
[1778192725951,28.22,79938.2,5.3,-0.68116,0.00016,27.54548]
[1778192735014,28.21,79937.92,5.3,-0.68126,0.00016,27.53914]
[1778192740049,28.21,79938.97,5.3,-0.6811,0.00016,27.54516]
[1778192746091,28.21,79939.99,5.3,-0.68096,0.00016,27.55084]
[1778192752136,28.2,79940.06,5.3,-0.68096,0.00016,27.55053]
[1778192757172,28.2,79939.94,5.3,-0.681,0.00016,27.54917]
[1778192766235,28.2,79939.7,5.3,-0.68107,0.00016,27.5466]
[1778192772277,28.19,79939.76,5.3,-0.68108,0.00016,27.54629]
[1778192775298,28.19,79935.67,5.3,-0.68176,0.00016,27.52011]
[1778192776306,28.19,79913.07,5.3,-0.68546,0.00016,27.37593]
[1778192777312,28.19,79903.05,5.3,-0.68709,0.00016,27.31136]
[1778192779326,28.19,79906.78,5.3,-0.68648,0.00016,27.33562]
[1778192785368,28.19,79905.67,5.3,-0.68665,0.00016,27.32887]
[1778192787382,28.19,79909.08,5.3,-0.68609,0.00016,27.35102]
[1778192788389,28.19,79916.87,5.3,-0.68482,0.00016,27.40112]
[1778192793424,28.19,79918.31,5.3,-0.6846,0.00016,27.40692]
[1778192798459,28.2,79918.98,5.3,-0.68449,0.00016,27.41127]
[1778192804501,28.2,79919.32,5.3,-0.68443,0.00016,27.41358]
[1778192811550,28.2,79919.17,5.3,-0.68445,0.00016,27.41282]
[1778192814571,28.2,79924.64,5.3,-0.68355,0.00016,27.44785]
[1778192817599,28.2,79928.93,5.3,-0.68285,0.00016,27.47513]
[1778192822634,28.2,79929.48,5.3,-0.68276,0.00016,27.47851]
[1778192827669,28.2,79929.92,5.3,-0.68269,0.00016,27.48117]
[1778192833711,28.19,79930.01,5.3,-0.68268,0.00016,27.48152]
[1778192835725,28.19,79926.68,5.3,-0.68323,0.00016,27.46027]
[1778192836732,28.19,79922.85,5.3,-0.68386,0.00016,27.43582]
[1778192837739,28.19,79916.72,5.3,-0.68486,0.00016,27.3966]
[1778192844788,28.2,79917.47,5.3,-0.68474,0.00016,27.4016]
[1778192847809,28.2,79922.4,5.3,-0.68393,0.00016,27.4332]
[1778192849823,28.2,79926.41,5.3,-0.68327,0.00016,27.45876]
[1778192855865,28.19,79926.32,5.3,-0.68331,0.00016,27.45453]
[1778192860900,28.19,79927.4,5.3,-0.68314,0.00016,27.46128]
[1778192866943,28.19,79928.19,5.3,-0.68301,0.00016,27.4661]
[1778192871977,28.19,79927.51,5.3,-0.68313,0.00016,27.46161]
[1778192876006,28.19,79922.38,5.3,-0.68397,0.00016,27.42881]
[1778192881040,28.19,79922.53,5.3,-0.68395,0.00016,27.42977]
[1778192886075,28.19,79922.89,5.3,-0.68389,0.00016,27.43204]
[1778192887086,28.19,79916.35,5.3,-0.68496,0.00016,27.3902]
[1778192888093,28.19,79912.66,5.3,-0.68556,0.00016,27.36654]
[1778192893128,28.19,79911.96,5.3,-0.68567,0.00016,27.36231]
[1778192896150,28.19,79916.7,5.3,-0.68489,0.00016,27.39287]
[1778192902191,28.19,79918.35,5.3,-0.68462,0.00016,27.40352]
[1778192907226,28.19,79918.29,5.3,-0.68462,0.00016,27.40324]
[1778192912261,28.2,79918.61,5.3,-0.68459,0.00016,27.40192]
[1778192918305,28.2,79916.77,5.3,-0.68488,0.00016,27.39031]
[1778192920319,28.2,79919.8,5.3,-0.68439,0.00016,27.40976]
[1778192925354,28.2,79920.06,5.3,-0.68434,0.00016,27.41145]
[1778192930389,28.2,79920.1,5.3,-0.68434,0.00016,27.41173]
[1778192936433,28.2,79922.51,5.3,-0.68394,0.00016,27.42713]
[1778192941470,28.2,79914.14,5.3,-0.68531,0.00016,27.37347]
[1778192946505,28.2,79913.52,5.3,-0.68541,0.00016,27.36969]
[1778192951540,28.2,79914.91,5.3,-0.68518,0.00016,27.37874]
[1778192956575,28.2,79913.88,5.3,-0.68534,0.00016,27.37224]
[1778192961610,28.2,79912.4,5.3,-0.68558,0.00016,27.36286]
[1778192968123,28.2,79912.75,5.3,-0.68552,0.00016,27.36517]
[1778192973694,28.2,79912.32,5.3,-0.6856,0.00016,27.35912]
[1778192976715,28.2,79908.18,5.3,-0.68628,0.00016,27.33255]
[1778192979736,28.2,79904.92,5.3,-0.68681,0.00016,27.31167]
[1778192984771,28.2,79900.84,5.3,-0.68746,0.00016,27.28562]
[1778192989806,28.2,79899.09,5.3,-0.68773,0.00016,27.27474]
[1778192995848,28.21,79896.59,5.3,-0.68813,0.00016,27.25912]
[1778193000883,28.21,79895.6,5.3,-0.68827,0.00016,27.25318]
[1778193001623,28.21,79895.6,5.3,-0.68827,0.00016,27.25318]
[1778193001890,28.21,79886.74,5.3,-0.68971,0.00016,27.19555]
[1778193002897,28.21,79880.75,5.3,-0.69068,0.00016,27.15638]
[1778193004055,28.21,79876.77,5.3,-0.69133,0.00016,27.13016]
[1778193006931,28.21,79886.1,5.3,-0.68982,0.00016,27.19106]
[1778193007937,28.21,79889.86,5.3,-0.68921,0.00016,27.2158]
[1778193010958,28.21,79892.42,5.3,-0.68878,0.00016,27.2329]
[1778193015993,28.21,79892.32,5.3,-0.68878,0.00016,27.23282]
[1778193021028,28.21,79890.96,5.3,-0.68899,0.00016,27.22452]
[1778193026063,28.22,79890.55,5.3,-0.68904,0.00016,27.2226]
[1778193029086,28.22,79897.64,5.3,-0.68787,0.00016,27.26905]
[1778193030091,28.22,79904.48,5.3,-0.68676,0.00016,27.31338]
[1778193032105,28.22,79914.03,5.3,-0.68522,0.00016,27.37137]
[1778193033112,28.22,79920.76,5.3,-0.68412,0.00016,27.41446]
[1778193033178,28.22,79920.76,5.3,-0.68412,0.00016,27.41446]
[1778193034119,28.22,79924.6,5.3,-0.68349,0.00016,27.43889]
[1778193038147,28.22,79929.19,5.3,-0.68274,0.00016,27.4678]
[1778193043182,28.22,79928.34,5.3,-0.6829,0.00016,27.46199]
[1778193044189,28.22,79925.02,5.3,-0.68344,0.00016,27.4408]
[1778193049224,28.21,79922.64,5.3,-0.68384,0.00016,27.42535]
[1778193054259,28.21,79914.74,5.3,-0.68514,0.00016,27.37454]
[1778193059294,28.21,79917.47,5.3,-0.68469,0.00016,27.39194]
[1778193063322,28.21,79907.68,5.3,-0.68629,0.00016,27.32898]
[1778193069364,28.21,79907.13,5.3,-0.68638,0.00016,27.32567]
[1778193076413,28.21,79907.53,5.3,-0.6863,0.00016,27.32855]
[1778193078427,28.22,79911.89,5.3,-0.68559,0.00016,27.35669]
[1778193082461,28.22,79914.89,5.3,-0.6851,0.00016,27.37599]
[1778193088503,28.22,79923.19,5.3,-0.68374,0.00016,27.42906]
[1778193090517,28.22,79926.97,5.3,-0.68313,0.00016,27.45302]
[1778193095555,28.21,79925.28,5.3,-0.68343,0.00016,27.43853]
[1778193100590,28.21,79925.28,5.3,-0.68343,0.00016,27.43832]
[1778193105625,28.21,79925.34,5.3,-0.68343,0.00016,27.43852]
[1778193110660,28.21,79925.4,5.3,-0.68342,0.00016,27.43873]
[1778193117709,28.21,79931.18,5.3,-0.68249,0.00016,27.47518]
[1778193118716,28.21,79934.4,5.3,-0.68196,0.00016,27.4955]
[1778193123753,28.21,79934.14,5.3,-0.68201,0.00016,27.49341]
[1778193129795,28.21,79934.56,5.3,-0.68196,0.00016,27.49558]
[1778193134830,28.2,79934.65,5.3,-0.68195,0.00016,27.49577]
[1778193143893,28.2,79936.67,5.3,-0.68164,0.00016,27.5078]
[1778193148928,28.2,79940.23,5.3,-0.68107,0.00016,27.52979]
[1778193154970,28.2,79940.69,5.3,-0.68103,0.00016,27.52858]
[1778193160006,28.19,79940.82,5.3,-0.68102,0.00016,27.52889]
[1778193167055,28.19,79940.59,5.3,-0.68108,0.00016,27.52672]
[1778193171083,28.19,79928.92,5.3,-0.68301,0.00016,27.45242]
[1778193174105,28.19,79927.44,5.3,-0.68326,0.00016,27.44284]
[1778193179141,28.19,79926.94,5.3,-0.68334,0.00016,27.43945]
[1778193184175,28.19,79926.74,5.3,-0.68338,0.00016,27.43792]
[1778193186189,28.19,79930.08,5.3,-0.68284,0.00016,27.45906]
[1778193191224,28.18,79929.84,5.3,-0.68289,0.00016,27.45718]
[1778193196259,28.18,79930.2,5.3,-0.68284,0.00016,27.45904]
[1778193198273,28.18,79937.8,5.3,-0.6816,0.00016,27.50708]
[1778193203308,28.18,79939.88,5.3,-0.68127,0.00016,27.51963]
[1778193208343,28.18,79941.87,5.3,-0.68096,0.00016,27.53161]
[1778193216399,28.17,79941.66,5.3,-0.68104,0.00016,27.52588]
[1778193221434,28.17,79935.78,5.3,-0.68202,0.00016,27.48817]
[1778193222441,28.17,79932.22,5.3,-0.68261,0.00016,27.4655]
[1778193227476,28.17,79934.9,5.3,-0.68217,0.00016,27.48219]
[1778193233518,28.17,79935.92,5.3,-0.68202,0.00016,27.4881]
[1778193238553,28.16,79935.95,5.3,-0.68203,0.00016,27.48777]
[1778193241574,28.16,79930.71,5.3,-0.6829,0.00016,27.45417]
[1778193247616,28.16,79930.57,5.3,-0.68294,0.00016,27.45283]
[1778193249287,28.16,79930.57,5.3,-0.68294,0.00016,27.45283]
[1778193249642,28.16,79891.22,5.3,-0.68937,0.00016,27.19886]
[1778193251009,28.16,79891.22,5.3,-0.68937,0.00016,27.19886]
[1778193251077,28.16,79870.61,5.3,-0.69272,0.00016,27.06326]
[1778193251928,28.16,79833.01,5.3,-0.69878,0.00016,26.81171]
[1778193252557,28.16,79833.01,5.3,-0.69878,0.00016,26.81171]
[1778193252626,28.16,79833.01,5.3,-0.69878,0.00016,26.81171]
[1778193252923,28.16,79833.01,5.3,-0.69878,0.00016,26.81171]
[1778193253080,28.16,79833.01,5.3,-0.69878,0.00016,26.81171]
[1778193253101,28.16,79821.98,5.3,-0.70054,0.00016,26.73706]
[1778193253981,28.16,79821.98,5.3,-0.70054,0.00016,26.73706]
[1778193254084,28.16,79825.15,5.3,-0.70003,0.00016,26.75869]
[1778193254675,28.16,79830.97,5.3,-0.6991,0.00016,26.79826]
[1778193257697,28.16,79817.95,5.3,-0.70118,0.00016,26.70971]
[1778193258703,28.16,79797.79,5.3,-0.7044,0.00016,26.5711]
[1778193259710,28.16,79794.46,5.3,-0.70492,0.00016,26.54823]
[1778193261724,28.17,79798.64,5.3,-0.70425,0.00016,26.57758]
[1778193263738,28.17,79801.5,5.3,-0.70378,0.00016,26.59779]
[1778193265291,28.17,79801.5,5.3,-0.70378,0.00016,26.59779]
[1778193265333,28.17,79801.5,5.3,-0.70378,0.00016,26.59779]
[1778193265339,28.17,79801.5,5.3,-0.70378,0.00016,26.59779]
[1778193265341,28.17,79802.32,5.3,-0.70365,0.00016,26.60365]
[1778193265807,28.17,79802.32,5.3,-0.70365,0.00016,26.60365]
[1778193266295,28.17,79802.32,5.3,-0.70365,0.00016,26.60365]
[1778193266321,28.17,79802.32,5.3,-0.70365,0.00016,26.60365]
[1778193265833,28.17,79805.57,5.3,-0.70312,0.00016,26.62626]
[1778193266759,28.17,79812.71,5.3,-0.70198,0.00016,26.6755]
[1778193269780,28.17,79809.95,5.3,-0.70241,0.00016,26.65699]
[1778193271367,28.17,79809.95,5.3,-0.70241,0.00016,26.65699]
[1778193275044,28.17,79809.35,5.3,-0.70251,0.00016,26.65]
[1778193278843,28.18,79813.1,5.3,-0.70189,0.00016,26.67663]
[1778193280857,28.18,79809.09,5.3,-0.70252,0.00016,26.64942]
[1778193284885,28.18,79801.89,5.3,-0.70365,0.00016,26.60061]
[1778193286899,28.18,79799.19,5.3,-0.70407,0.00016,26.58245]
[1778193290928,28.19,79793.9,5.3,-0.70489,0.00016,26.54683]
[1778193293949,28.19,79797.98,5.3,-0.70422,0.00016,26.57573]
[1778193295963,28.19,79794.37,5.3,-0.70479,0.00016,26.55117]
[1778193296970,28.19,79777.87,5.3,-0.7074,0.00016,26.43664]
[1778193297983,28.19,79765.66,5.3,-0.70933,0.00016,26.35138]
[1778193298984,28.19,79747.0,5.3,-0.71226,0.00016,26.21983]
[1778193299991,28.19,79744.41,5.3,-0.71266,0.00016,26.20181]
[1778193300998,28.2,79749.12,5.3,-0.71191,0.00016,26.23575]
[1778193302005,28.2,79751.39,5.3,-0.71154,0.00016,26.25229]
[1778193306033,28.2,79755.11,5.3,-0.71092,0.00016,26.28027]
[1778193311068,28.21,79755.71,5.3,-0.71078,0.00016,26.28644]
[1778193312075,28.21,79760.44,5.3,-0.71002,0.00016,26.32018]
[1778193315100,28.21,79763.07,5.3,-0.70958,0.00016,26.33968]
[1778193319128,28.22,79766.64,5.3,-0.70899,0.00016,26.36601]
[1778193320135,28.22,79780.52,5.3,-0.70679,0.00016,26.46335]
[1778193321142,28.22,79786.19,5.3,-0.70588,0.00016,26.50297]
[1778193326177,28.22,79788.28,5.3,-0.70553,0.00016,26.51819]
[1778193328191,28.22,79783.7,5.3,-0.70625,0.00016,26.48669]
[1778193330206,28.22,79780.91,5.3,-0.70668,0.00016,26.46775]
[1778193335240,28.23,79785.54,5.3,-0.70594,0.00016,26.49779]
[1778193336247,28.23,79788.62,5.3,-0.70544,0.00016,26.51941]
[1778193338261,28.23,79794.97,5.3,-0.70442,0.00016,26.5638]
[1778193343296,28.23,79795.46,5.3,-0.70432,0.00016,26.56805]
[1778193348331,28.24,79797.84,5.3,-0.70392,0.00016,26.58526]
[1778193352360,28.24,79793.57,5.3,-0.70459,0.00016,26.55644]
[1778193356389,28.24,79796.91,5.3,-0.70404,0.00016,26.5802]
[1778193361424,28.25,79799.47,5.3,-0.70361,0.00016,26.59861]
[1778193366459,28.25,79800.39,5.3,-0.70345,0.00016,26.60563]
[1778193373508,28.25,79800.46,5.3,-0.70342,0.00016,26.60705]
[1778193375522,28.25,79803.69,5.3,-0.7029,0.00016,26.6295]
[1778193380557,28.25,79801.75,5.3,-0.70319,0.00016,26.61691]
[1778193385592,28.26,79803.86,5.3,-0.70283,0.00016,26.63203]
[1778193390627,28.26,79802.04,5.3,-0.70311,0.00016,26.62013]
[1778193391634,28.26,79796.12,5.3,-0.70407,0.00016,26.576]
[1778193393648,28.26,79792.92,5.3,-0.70457,0.00016,26.55428]
[1778193398683,28.26,79793.3,5.3,-0.70449,0.00016,26.55783]
[1778193404725,28.27,79792.11,5.3,-0.70465,0.00016,26.55074]
[1778193408753,28.27,79796.67,5.3,-0.70391,0.00016,26.58288]
[1778193411774,28.27,79800.07,5.3,-0.70336,0.00016,26.60669]
[1778193416809,28.27,79793.02,5.3,-0.70446,0.00016,26.55876]
[1778193417819,28.27,79788.77,5.3,-0.70513,0.00016,26.52958]
[1778193419833,28.28,79791.92,5.3,-0.70462,0.00016,26.5517]
[1778193421847,28.28,79783.55,5.3,-0.70594,0.00016,26.49418]
[1778193425875,28.28,79786.87,5.3,-0.70539,0.00016,26.51808]
[1778193430910,28.28,79787.41,5.3,-0.70528,0.00016,26.52282]
[1778193435945,28.29,79786.47,5.3,-0.70541,0.00016,26.51731]
[1778193440980,28.29,79786.08,5.3,-0.70545,0.00016,26.51562]
[1778193441987,28.29,79804.42,5.3,-0.70253,0.00016,26.64197]
[1778193442994,28.29,79806.24,5.3,-0.70224,0.00016,26.65449]
[1778193446015,28.29,79810.45,5.3,-0.70156,0.00016,26.6834]
[1778193450043,28.29,79806.98,5.3,-0.70211,0.00016,26.65985]
[1778193455078,28.3,79808.39,5.3,-0.70189,0.00016,26.66671]
[1778193460114,28.3,79808.93,5.3,-0.70178,0.00016,26.67122]
[1778193462128,28.3,79800.26,5.3,-0.70315,0.00016,26.61225]
[1778193463135,28.3,79797.08,5.3,-0.70366,0.00016,26.59052]
[1778193466156,28.3,79792.33,5.3,-0.7044,0.00016,26.55823]
[1778193470184,28.3,79796.21,5.3,-0.70377,0.00016,26.58558]
[1778193476229,28.31,79797.68,5.3,-0.70351,0.00016,26.59681]
[1778193481264,28.31,79797.68,5.3,-0.70349,0.00016,26.59776]
[1778193486299,28.31,79799.1,5.3,-0.70324,0.00016,26.60842]
[1778193491335,28.32,79799.31,5.3,-0.70318,0.00016,26.61074]
[1778193493350,28.32,79806.45,5.3,-0.70204,0.00016,26.65992]
[1778193495373,28.32,79809.94,5.3,-0.70148,0.00016,26.68395]
[1778193500404,28.32,79811.05,5.3,-0.70129,0.00016,26.69207]
[1778193501411,28.32,79816.74,5.3,-0.70038,0.00016,26.73083]
[1778193503425,28.32,79820.01,5.3,-0.69985,0.00016,26.7531]
[1778193508460,28.32,79820.92,5.3,-0.69971,0.00016,26.75935]
[1778193513495,28.32,79827.67,5.3,-0.69865,0.00016,26.80131]
[1778193516516,28.32,79831.15,5.3,-0.6981,0.00016,26.82455]
[1778193521551,28.32,79829.36,5.3,-0.6984,0.00016,26.81206]
[1778193526589,28.32,79828.58,5.3,-0.69853,0.00016,26.80644]
[1778193532631,28.32,79828.27,5.3,-0.69859,0.00016,26.80396]
[1778193535652,28.32,79831.8,5.3,-0.69803,0.00016,26.82752]
[1778193540875,28.32,79834.2,5.3,-0.69765,0.00016,26.84341]
[1778193541698,28.31,79839.53,5.3,-0.6968,0.00016,26.87885]
[1778193545725,28.31,79844.58,5.3,-0.69601,0.00016,26.9121]
[1778193552774,28.31,79836.41,5.3,-0.69734,0.00016,26.85648]
[1778193553781,28.31,79831.8,5.3,-0.69808,0.00016,26.82544]
[1778193558816,28.31,79832.24,5.3,-0.69801,0.00016,26.82851]
[1778193563851,28.31,79833.88,5.3,-0.69775,0.00016,26.83946]
[1778193569893,28.31,79834.36,5.3,-0.69767,0.00016,26.84255]
[1778193572915,28.31,79829.39,5.3,-0.69849,0.00016,26.8055]
[1778193574929,28.31,79832.36,5.3,-0.69802,0.00016,26.82548]
[1778193579964,28.31,79833.72,5.3,-0.6978,0.00016,26.83447]
[1778193586006,28.31,79831.89,5.3,-0.6981,0.00016,26.82191]
[1778193591042,28.3,79832.37,5.3,-0.69803,0.00016,26.82487]
[1778193597084,28.3,79833.66,5.3,-0.69783,0.00016,26.83314]
[1778193602119,28.3,79833.96,5.3,-0.6978,0.00016,26.83481]
[1778193604133,28.3,79838.6,5.3,-0.69706,0.00016,26.86579]
[1778193605140,28.3,79843.25,5.3,-0.69631,0.00016,26.89683]
[1778193610175,28.3,79845.44,5.3,-0.69597,0.00016,26.91088]
[1778193615210,28.3,79848.03,5.3,-0.69557,0.00016,26.92773]
[1778193620248,28.3,79849.42,5.3,-0.69536,0.00016,26.93659]
[1778193626291,28.29,79841.42,5.3,-0.69665,0.00016,26.88283]
[1778193628305,28.29,79838.39,5.3,-0.69714,0.00016,26.86252]
[1778193633340,28.29,79834.71,5.3,-0.69775,0.00016,26.83427]
[1778193637368,28.29,79831.56,5.3,-0.69826,0.00016,26.81289]
[1778193640391,28.29,79835.02,5.3,-0.6977,0.00016,26.83604]
[1778193645425,28.29,79839.02,5.3,-0.69707,0.00016,26.86276]
[1778193651467,28.29,79840.27,5.3,-0.69686,0.00016,26.87126]
[1778193656502,28.29,79839.67,5.3,-0.69695,0.00016,26.8674]
[1778193659523,28.29,79833.83,5.3,-0.69789,0.00016,26.82833]
[1778193663551,28.3,79830.54,5.3,-0.69841,0.00016,26.80649]
[1778193668586,28.3,79827.73,5.3,-0.69885,0.00016,26.78794]
[1778193673621,28.3,79823.87,5.3,-0.69946,0.00016,26.76197]
[1778193674628,28.3,79827.61,5.3,-0.69886,0.00016,26.78727]
[1778193679663,28.3,79831.28,5.3,-0.69828,0.00016,26.81192]
[1778193680670,28.3,79834.18,5.3,-0.69781,0.00016,26.8314]
[1778193685710,28.3,79835.65,5.3,-0.69759,0.00016,26.84096]
[1778193692760,28.29,79836.36,5.3,-0.6975,0.00016,26.84167]
[1778193695781,28.29,79839.43,5.3,-0.69702,0.00016,26.86202]
[1778193701450,28.29,79840.79,5.3,-0.69681,0.00016,26.87072]
[1778193706859,28.29,79839.67,5.3,-0.697,0.00016,26.86268]
[1778193707866,28.29,79835.92,5.3,-0.69761,0.00016,26.83748]
[1778193708873,28.29,79832.05,5.3,-0.69823,0.00016,26.81141]
[1778193713908,28.29,79831.32,5.3,-0.69834,0.00016,26.80658]
[1778193718943,28.29,79831.27,5.3,-0.69835,0.00016,26.8061]
[1778193723978,28.29,79832.85,5.3,-0.6981,0.00016,26.8166]
[1778193729015,28.29,79834.28,5.3,-0.69787,0.00016,26.82628]
[1778193734050,28.29,79834.81,5.3,-0.69778,0.00016,26.83004]
[1778193739085,28.29,79833.83,5.3,-0.69794,0.00016,26.82366]
[1778193744120,28.29,79834.11,5.3,-0.69788,0.00016,26.82578]
[1778193749157,28.29,79832.09,5.3,-0.6982,0.00016,26.81238]
[1778193754192,28.29,79830.93,5.3,-0.69841,0.00016,26.80098]
[1778193756206,28.29,79827.84,5.3,-0.69891,0.00016,26.78014]
[1778193761241,28.29,79827.41,5.3,-0.69897,0.00016,26.77732]
[1778193766277,28.29,79827.26,5.3,-0.69899,0.00016,26.7764]
[1778193771312,28.29,79827.67,5.3,-0.69893,0.00016,26.77927]
[1778193780375,28.29,79827.94,5.3,-0.69888,0.00016,26.78126]
[1778193783396,28.29,79836.58,5.3,-0.69749,0.00016,26.83948]
[1778193784403,28.29,79850.56,5.3,-0.69525,0.00016,26.933]
[1778193785410,28.29,79852.52,5.3,-0.69492,0.00016,26.94638]
[1778193788942,28.3,79857.04,5.3,-0.69417,0.00016,26.97735]
[1778193792015,28.3,79856.96,5.3,-0.69416,0.00016,26.97772]
[1778193792067,28.3,79856.96,5.3,-0.69416,0.00016,26.97772]
[1778193792068,28.3,79856.96,5.3,-0.69416,0.00016,26.97772]
[1778193792459,28.3,79858.31,5.3,-0.69394,0.00016,26.98681]
[1778193797494,28.31,79857.07,5.3,-0.6941,0.00016,26.9799]
[1778193801522,28.31,79861.43,5.3,-0.69339,0.00016,27.00934]
[1778193805550,28.31,79867.94,5.3,-0.69233,0.00016,27.0527]
[1778193807564,28.31,79871.09,5.3,-0.69181,0.00016,27.07356]
[1778193808315,28.31,79871.09,5.3,-0.69181,0.00016,27.07356]
[1778193813606,28.31,79868.6,5.3,-0.69222,0.00016,27.05415]
[1778193818641,28.32,79871.48,5.3,-0.69174,0.00016,27.07357]
[1778193823676,28.32,79869.24,5.3,-0.69209,0.00016,27.05941]
[1778193825575,28.32,79868.7,5.3,-0.69217,0.00016,27.05606]
[1778193825690,28.32,79855.76,5.3,-0.69425,0.00016,26.97086]
[1778193826697,28.32,79852.67,5.3,-0.69475,0.00016,26.95032]
[1778193832741,28.32,79852.33,5.3,-0.69481,0.00016,26.948]
[1778193837780,28.32,79852.49,5.3,-0.69478,0.00016,26.94903]
[1778193840356,28.32,79850.71,5.3,-0.69507,0.00016,26.9372]
[1778193840477,28.32,79850.71,5.3,-0.69507,0.00016,26.9372]
[1778193844830,28.32,79847.6,5.3,-0.69557,0.00016,26.91657]
[1778193849865,28.32,79846.74,5.3,-0.6957,0.00016,26.91093]
[1778193854900,28.32,79847.02,5.3,-0.69566,0.00016,26.9128]
[1778193859935,28.32,79847.09,5.3,-0.69565,0.00016,26.91317]
[1778193864971,28.32,79847.02,5.3,-0.69566,0.00016,26.9126]
[1778193870009,28.32,79847.51,5.3,-0.69559,0.00016,26.9158]
[1778193873026,28.32,79839.03,5.3,-0.69697,0.00016,26.85563]
[1778193874033,28.32,79833.16,5.3,-0.69791,0.00016,26.81626]
[1778193876048,28.32,79832.03,5.3,-0.69809,0.00016,26.80882]
[1778193881083,28.32,79831.66,5.3,-0.69813,0.00016,26.80683]
[1778193887125,28.32,79831.27,5.3,-0.69818,0.00016,26.80479]
[1778193893167,28.33,79832.29,5.3,-0.698,0.00016,26.81227]
[1778193898202,28.33,79831.91,5.3,-0.69805,0.00016,26.81011]
[1778193902230,28.33,79823.07,5.3,-0.69946,0.00016,26.75086]
[1778193907265,28.33,79826.01,5.3,-0.69897,0.00016,26.77141]
[1778193912300,28.33,79825.87,5.3,-0.69898,0.00016,26.77112]
[1778193918342,28.34,79825.83,5.3,-0.69896,0.00016,26.77164]
[1778193925391,28.34,79825.62,5.3,-0.69897,0.00016,26.77119]
[1778193930426,28.34,79825.51,5.3,-0.69897,0.00016,26.77117]
[1778193935461,28.35,79824.55,5.3,-0.69913,0.00016,26.76195]
[1778193940496,28.35,79823.66,5.3,-0.69925,0.00016,26.75686]
[1778193945532,28.35,79823.68,5.3,-0.69922,0.00016,26.75793]
[1778193950566,28.36,79823.65,5.3,-0.6992,0.00016,26.75872]
[1778193955601,28.36,79822.25,5.3,-0.6994,0.00016,26.75032]
[1778193960636,28.36,79827.09,5.3,-0.6986,0.00016,26.78397]
[1778193965671,28.37,79829.02,5.3,-0.69827,0.00016,26.79779]
[1778193968706,28.37,79832.36,5.3,-0.69772,0.00016,26.82061]
[1778193974748,28.37,79835.26,5.3,-0.69725,0.00016,26.84061]
[1778193975755,28.37,79840.79,5.3,-0.69636,0.00016,26.87762]
[1778193977769,28.37,79844.07,5.3,-0.69583,0.00016,26.8995]
[1778193982804,28.37,79844.6,5.3,-0.69575,0.00016,26.90298]
[1778193984819,28.37,79848.9,5.3,-0.69506,0.00016,26.93153]
[1778193989854,28.37,79852.22,5.3,-0.69453,0.00016,26.95328]
[1778193995028,28.37,79850.64,5.3,-0.69481,0.00016,26.93911]
[1778194001938,28.37,79852.04,5.3,-0.69459,0.00016,26.9481]
[1778194003179,28.37,79852.29,5.3,-0.69455,0.00016,26.94972]
[1778194008987,28.37,79848.83,5.3,-0.69511,0.00016,26.92656]
[1778194014022,28.37,79847.34,5.3,-0.69535,0.00016,26.91662]
[1778194019057,28.37,79846.73,5.3,-0.69545,0.00016,26.91259]
[1778194020064,28.37,79839.15,5.3,-0.69667,0.00016,26.86209]
[1778194020453,28.37,79839.15,5.3,-0.69667,0.00016,26.86209]
[1778194027115,28.37,79836.76,5.3,-0.69704,0.00016,26.84658]
[1778194029129,28.37,79830.53,5.3,-0.69803,0.00016,26.80497]
[1778194031143,28.37,79827.56,5.3,-0.6985,0.00016,26.78518]
[1778194036178,28.37,79827.51,5.3,-0.69849,0.00016,26.78549]
[1778194041213,28.37,79829.27,5.3,-0.6982,0.00016,26.79801]
[1778194046249,28.38,79831.95,5.3,-0.69775,0.00016,26.81665]
[1778194051298,28.38,79830.8,5.3,-0.69794,0.00016,26.80593]
[1778194056333,28.38,79828.72,5.3,-0.69826,0.00016,26.79259]
[1778194061368,28.38,79828.69,5.3,-0.69825,0.00016,26.79287]
[1778194066403,28.38,79829.62,5.3,-0.69809,0.00016,26.79953]
[1778194070433,28.39,79834.92,5.3,-0.69724,0.00016,26.8353]
[1778194072447,28.39,79838.44,5.3,-0.69667,0.00016,26.85888]
[1778194074461,28.39,79841.47,5.3,-0.69619,0.00016,26.87909]
[1778194076475,28.39,79846.31,5.3,-0.69541,0.00016,26.91124]
[1778194077482,28.39,79850.06,5.3,-0.69481,0.00016,26.93608]
[1778194084531,28.38,79851.88,5.3,-0.69453,0.00016,26.94764]
[1778194085596,28.38,79851.88,5.3,-0.69453,0.00016,26.94764]
[1778194091580,28.38,79853.47,5.3,-0.69429,0.00016,26.95771]
[1778194092587,28.38,79857.68,5.3,-0.69361,0.00016,26.98547]
[1778194098630,28.38,79859.65,5.3,-0.69331,0.00016,26.99795]
[1778194103664,28.38,79861.61,5.3,-0.693,0.00016,27.01047]
[1778194108026,28.38,79863.12,5.3,-0.69277,0.00016,27.02016]
[1778194112727,28.38,79871.16,5.3,-0.6915,0.00016,27.06892]
[1778194114741,28.37,79876.03,5.3,-0.69072,0.00016,27.1005]
[1778194117762,28.38,79872.51,5.3,-0.69127,0.00016,27.07818]
[1778194118769,28.38,79869.3,5.3,-0.69179,0.00016,27.05725]
[1778194123804,28.38,79862.9,5.3,-0.69281,0.00016,27.01578]
[1778194128839,28.38,79860.92,5.3,-0.69311,0.00016,27.00347]
[1778194132867,28.38,79864.26,5.3,-0.69255,0.00016,27.02604]
[1778194141941,28.39,79865.73,5.3,-0.6923,0.00016,27.03619]
[1778194146968,28.39,79872.15,5.3,-0.69124,0.00016,27.07932]
[1778194152236,28.39,79872.5,5.3,-0.69118,0.00016,27.08187]
[1778194160755,28.39,79874.69,5.3,-0.69081,0.00016,27.09664]
[1778194165276,28.4,79873.82,5.3,-0.69094,0.00016,27.09127]
[1778194165281,28.4,79873.82,5.3,-0.69094,0.00016,27.09127]
[1778194165321,28.4,79873.82,5.3,-0.69094,0.00016,27.09127]
[1778194165332,28.4,79873.35,5.3,-0.69102,0.00016,27.08827]
[1778194166102,28.4,79873.18,5.3,-0.69104,0.00016,27.08722]
[1778194166581,28.4,79873.18,5.3,-0.69104,0.00016,27.08722]
[1778194166943,28.4,79873.18,5.3,-0.69104,0.00016,27.08722]
[1778194167109,28.4,79872.89,5.3,-0.69109,0.00016,27.0854]
[1778194170130,28.4,79876.64,5.3,-0.69048,0.00016,27.11006]
[1778194173151,28.4,79881.09,5.3,-0.68977,0.00016,27.13563]
[1778194178186,28.4,79880.2,5.3,-0.68989,0.00016,27.13082]
[1778194181090,28.4,79880.76,5.3,-0.68979,0.00016,27.13485]
[1778194183221,28.41,79871.9,5.3,-0.69121,0.00016,27.07771]
[1778194188256,28.41,79871.67,5.3,-0.69122,0.00016,27.07719]
[1778194193291,28.41,79871.12,5.3,-0.69128,0.00016,27.07457]
[1778194202354,28.42,79872.46,5.3,-0.69102,0.00016,27.08498]
[1778194207389,28.42,79876.27,5.3,-0.69038,0.00016,27.11067]
[1778194212424,28.43,79873.71,5.3,-0.69078,0.00016,27.0948]
[1778194218466,28.43,79871.83,5.3,-0.69105,0.00016,27.08359]
[1778194223501,28.43,79873.46,5.3,-0.69077,0.00016,27.0951]
[1778194228536,28.44,79873.02,5.3,-0.69081,0.00016,27.09323]
[1778194233571,28.44,79872.84,5.3,-0.69084,0.00016,27.08938]
[1778194236592,28.44,79881.2,5.3,-0.68948,0.00016,27.14417]
[1778194242635,28.45,79883.76,5.3,-0.68905,0.00016,27.16135]
[1778194247670,28.45,79883.91,5.3,-0.68901,0.00016,27.16276]
[1778194249684,28.45,79879.27,5.3,-0.68975,0.00016,27.13292]
[1778194254719,28.45,79881.83,5.3,-0.68933,0.00016,27.15004]
[1778194259754,28.45,79883.84,5.3,-0.68899,0.00016,27.16347]
[1778194264789,28.45,79883.76,5.3,-0.68899,0.00016,27.16334]
[1778194268817,28.46,79887.85,5.3,-0.68833,0.00016,27.19001]
[1778194273852,28.46,79888.17,5.3,-0.68826,0.00016,27.19253]
[1778194278887,28.46,79888.94,5.3,-0.68812,0.00016,27.19803]
[1778194283922,28.46,79889.28,5.3,-0.68806,0.00016,27.20071]
[1778194286682,28.46,79891.4,5.3,-0.68771,0.00016,27.21454]
[1778194286789,28.46,79891.4,5.3,-0.68771,0.00016,27.21454]
[1778194286943,28.46,79893.75,5.3,-0.68732,0.00016,27.22972]
[1778194287950,28.46,79901.44,5.3,-0.68608,0.00016,27.27901]
[1778194292985,28.46,79904.89,5.3,-0.68553,0.00016,27.29763]
[1778194297013,28.46,79908.68,5.3,-0.68492,0.00016,27.32176]
[1778194302049,28.46,79907.29,5.3,-0.68515,0.00016,27.31279]
[1778194307084,28.46,79907.61,5.3,-0.6851,0.00016,27.31465]
[1778194310105,28.46,79902.61,5.3,-0.68591,0.00016,27.2827]
[1778194315140,28.46,79902.11,5.3,-0.686,0.00016,27.27946]
[1778194322189,28.46,79902.17,5.3,-0.68599,0.00016,27.2798]
[1778194328231,28.46,79904.57,5.3,-0.6856,0.00016,27.29504]
[1778194334273,28.46,79903.26,5.3,-0.68581,0.00016,27.28666]
[1778194337151,28.46,79903.26,5.3,-0.68581,0.00016,27.28666]
[1778194337155,28.46,79903.26,5.3,-0.68581,0.00016,27.28666]
[1778194337294,28.46,79898.35,5.3,-0.68661,0.00016,27.25529]
[1778194337568,28.46,79898.35,5.3,-0.68661,0.00016,27.25529]
[1778194338301,28.46,79894.86,5.3,-0.68717,0.00016,27.23297]
[1778194343336,28.46,79892.56,5.3,-0.68754,0.00016,27.21851]
[1778194348373,28.46,79892.5,5.3,-0.68754,0.00016,27.21848]
[1778194353407,28.47,79890.78,5.3,-0.68782,0.00016,27.20435]
[1778194358442,28.47,79891.55,5.3,-0.68769,0.00016,27.20975]
[1778194363478,28.47,79891.22,5.3,-0.68773,0.00016,27.20808]
[1778194368513,28.47,79895.82,5.3,-0.68697,0.00016,27.23805]
[1778194373548,28.47,79897.48,5.3,-0.68669,0.00016,27.24902]
[1778194377576,28.47,79901.7,5.3,-0.686,0.00016,27.27622]
[1778194382611,28.47,79902.16,5.3,-0.68592,0.00016,27.27938]
[1778194387646,28.48,79902.69,5.3,-0.68583,0.00016,27.28298]
[1778194392681,28.48,79903.06,5.3,-0.68576,0.00016,27.28562]
[1778194397716,28.48,79903.0,5.3,-0.68577,0.00016,27.28546]
[1778194405772,28.48,79905.06,5.3,-0.68543,0.00016,27.29888]
[1778194408793,28.48,79908.61,5.3,-0.68485,0.00016,27.32152]
[1778194413829,28.48,79910.58,5.3,-0.68455,0.00016,27.33047]
[1778194419875,28.48,79912.11,5.3,-0.6843,0.00016,27.33998]
[1778194425917,28.48,79912.13,5.3,-0.68431,0.00016,27.33982]
[1778194428938,28.48,79916.85,5.3,-0.68355,0.00016,27.3695]
[1778194433973,28.47,79920.3,5.3,-0.683,0.00016,27.39078]
[1778194436994,28.47,79914.22,5.3,-0.684,0.00016,27.35206]
[1778194438001,28.47,79909.81,5.3,-0.68472,0.00016,27.32403]
[1778194443037,28.47,79911.99,5.3,-0.68437,0.00016,27.33748]
[1778194448072,28.47,79912.32,5.3,-0.68433,0.00016,27.33912]
[1778194455121,28.47,79912.53,5.3,-0.68431,0.00016,27.33976]
[1778194458142,28.46,79916.49,5.3,-0.68368,0.00016,27.3645]
[1778194463177,28.46,79914.73,5.3,-0.68398,0.00016,27.35271]
[1778194468212,28.46,79912.54,5.3,-0.68436,0.00016,27.3382]
[1778194471233,28.46,79908.37,5.3,-0.68506,0.00016,27.3079]
[1778194478292,28.45,79907.4,5.3,-0.68524,0.00016,27.30111]
[1778194484327,28.45,79906.44,5.3,-0.6854,0.00016,27.29452]
[1778194489362,28.45,79906.18,5.3,-0.68546,0.00016,27.2925]
[1778194494397,28.45,79906.08,5.3,-0.68548,0.00016,27.2915]
[1778194499432,28.45,79904.82,5.3,-0.6857,0.00016,27.28314]
[1778194504467,28.45,79904.88,5.3,-0.68569,0.00016,27.28321]
[1778194509502,28.45,79904.45,5.3,-0.68577,0.00016,27.28019]
[1778194513530,28.45,79900.32,5.3,-0.68645,0.00016,27.25367]
[1778194520579,28.45,79899.52,5.3,-0.68658,0.00016,27.24849]
[1778194525616,28.45,79898.89,5.3,-0.68668,0.00016,27.24446]
[1778194535686,28.45,79899.52,5.3,-0.68659,0.00016,27.24506]
[1778194540724,28.45,79898.24,5.3,-0.6868,0.00016,27.23693]
[1778194546766,28.45,79898.92,5.3,-0.68669,0.00016,27.2414]
[1778194551801,28.45,79899.46,5.3,-0.6866,0.00016,27.24494]
[1778194556836,28.45,79900.08,5.3,-0.68649,0.00016,27.249]
[1778194561871,28.45,79900.2,5.3,-0.68647,0.00016,27.24985]
[1778194569927,28.45,79900.39,5.3,-0.68644,0.00016,27.25123]
[1778194571941,28.45,79903.7,5.3,-0.6859,0.00016,27.27241]
[1778194578990,28.45,79905.94,5.3,-0.68554,0.00016,27.2866]
[1778194584025,28.45,79906.86,5.3,-0.68539,0.00016,27.29231]
[1778194589061,28.45,79907.55,5.3,-0.68529,0.00016,27.2965]
[1778194594096,28.45,79907.6,5.3,-0.6853,0.00016,27.29309]
[1778194599131,28.44,79907.95,5.3,-0.68525,0.00016,27.29507]
[1778194602155,28.44,79911.63,5.3,-0.68466,0.00016,27.31827]
[1778194607190,28.44,79913.04,5.3,-0.68444,0.00016,27.32682]
[1778194612226,28.44,79915.05,5.3,-0.68413,0.00016,27.33912]
[1778194615307,28.44,79924.41,5.3,-0.68261,0.00016,27.39794]
[1778194620981,28.44,79925.23,5.3,-0.6825,0.00016,27.40237]
[1778194627331,28.43,79927.26,5.3,-0.6822,0.00016,27.41402]
[1778194632366,28.43,79927.08,5.3,-0.68225,0.00016,27.41209]
[1778194637401,28.42,79927.51,5.3,-0.6822,0.00016,27.41398]
[1778194649485,28.41,79927.52,5.3,-0.68225,0.00016,27.41211]
[1778194653981,28.41,79927.52,5.3,-0.68225,0.00016,27.41211]
[1778194654520,28.41,79936.57,5.3,-0.68081,0.00016,27.46459]
[1778194654847,28.41,79936.57,5.3,-0.68081,0.00016,27.46459]
[1778194655006,28.41,79936.57,5.3,-0.68081,0.00016,27.46459]
[1778194655198,28.41,79936.57,5.3,-0.68081,0.00016,27.46459]
[1778194655527,28.41,79936.09,5.3,-0.6809,0.00016,27.46138]
[1778194657541,28.41,79926.62,5.3,-0.68246,0.00016,27.40155]
[1778194658548,28.41,79922.38,5.3,-0.68315,0.00016,27.37466]
[1778194659555,28.41,79918.05,5.3,-0.68386,0.00016,27.34714]
[1778194660562,28.41,79908.33,5.3,-0.68545,0.00016,27.28524]
[1778194661569,28.41,79904.59,5.3,-0.68605,0.00016,27.26131]
[1778194666604,28.41,79901.91,5.3,-0.68649,0.00016,27.24405]
[1778194671640,28.41,79901.77,5.3,-0.68652,0.00016,27.24311]
[1778194674286,28.41,79901.77,5.3,-0.68652,0.00016,27.24311]
[1778194681716,28.41,79905.31,5.3,-0.68594,0.00016,27.26581]
[1778194685744,28.41,79908.46,5.3,-0.68543,0.00016,27.2859]
[1778194691786,28.41,79909.8,5.3,-0.68522,0.00016,27.29429]
[1778194700853,28.4,79913.25,5.3,-0.68466,0.00016,27.31587]
[1778194701221,28.4,79913.25,5.3,-0.68466,0.00016,27.31587]
[1778194706891,28.4,79914.35,5.3,-0.68449,0.00016,27.3225]
[1778194711926,28.4,79914.83,5.3,-0.68444,0.00016,27.32173]
[1778194716961,28.4,79914.76,5.3,-0.68446,0.00016,27.32096]
[1778194721997,28.4,79914.82,5.3,-0.68446,0.00016,27.32102]
[1778194727032,28.4,79913.63,5.3,-0.68467,0.00016,27.31315]
[1778194729197,28.4,79909.53,5.3,-0.68534,0.00016,27.28687]
[1778194735088,28.4,79907.82,5.3,-0.68562,0.00016,27.2758]
[1778194740123,28.4,79908.07,5.3,-0.68558,0.00016,27.27725]
[1778194743962,28.39,79910.13,5.3,-0.68525,0.00016,27.2903]
[1778194749186,28.39,79910.4,5.3,-0.68521,0.00016,27.29176]
[1778194753214,28.39,79916.08,5.3,-0.68429,0.00016,27.32771]
[1778194758249,28.39,79916.72,5.3,-0.6842,0.00016,27.33139]
[1778194759860,28.39,79916.72,5.3,-0.6842,0.00016,27.33139]
[1778194770333,28.39,79918.1,5.3,-0.684,0.00016,27.33925]
[1778194775370,28.39,79923.24,5.3,-0.68319,0.00016,27.36794]
[1778194776377,28.39,79926.96,5.3,-0.68258,0.00016,27.39133]
[1778194781412,28.38,79926.58,5.3,-0.68266,0.00016,27.38836]
[1778194786447,28.38,79925.88,5.3,-0.68279,0.00016,27.38338]
[1778194789468,28.38,79921.84,5.3,-0.68346,0.00016,27.35752]
[1778194792489,28.38,79913.03,5.3,-0.6849,0.00016,27.30133]
[1778194795510,28.38,79909.14,5.3,-0.68554,0.00016,27.27641]
[1778194800545,28.38,79910.77,5.3,-0.68528,0.00016,27.28667]
[1778194801863,28.38,79910.77,5.3,-0.68528,0.00016,27.28667]
[1778194801902,28.38,79910.77,5.3,-0.68528,0.00016,27.28667]
[1778194801940,28.38,79886.31,5.3,-0.68925,0.00016,27.12931]
[1778194802566,28.38,79880.54,5.3,-0.69018,0.00016,27.09193]
[1778194803020,28.38,79880.54,5.3,-0.69018,0.00016,27.09193]
[1778194803574,28.38,79887.8,5.3,-0.689,0.00016,27.1392]
[1778194804581,28.38,79891.11,5.3,-0.68847,0.00016,27.16071]
[1778194810158,28.38,79890.91,5.3,-0.68849,0.00016,27.1597]
[1778194814652,28.38,79887.7,5.3,-0.689,0.00016,27.13934]
[1778194819687,28.38,79887.62,5.3,-0.689,0.00016,27.13927]
[1778194824722,28.38,79887.41,5.3,-0.68902,0.00016,27.13836]
[1778194829758,28.39,79886.69,5.3,-0.68913,0.00016,27.13418]
[1778194834793,28.39,79886.8,5.3,-0.68911,0.00016,27.13197]
[1778194839828,28.39,79886.19,5.3,-0.68919,0.00016,27.12865]
[1778194844863,28.39,79886.4,5.3,-0.68914,0.00016,27.13067]
[1778194849898,28.4,79885.45,5.3,-0.68928,0.00016,27.1252]
[1778194854933,28.4,79881.56,5.3,-0.68989,0.00016,27.1007]
[1778194858961,28.4,79884.85,5.3,-0.68934,0.00016,27.1227]
[1778194860975,28.4,79894.64,5.3,-0.68775,0.00016,27.18623]
[1778194861982,28.4,79898.68,5.3,-0.68709,0.00016,27.2123]
[1778194867017,28.41,79900.63,5.3,-0.68676,0.00016,27.22512]
[1778194872052,28.41,79902.85,5.3,-0.6864,0.00016,27.2396]
[1778194877087,28.41,79902.73,5.3,-0.68641,0.00016,27.23902]
[1778194882122,28.41,79905.95,5.3,-0.68588,0.00016,27.25982]
[1778194886015,28.41,79908.97,5.3,-0.68539,0.00016,27.27915]
[1778194891185,28.41,79911.53,5.3,-0.68499,0.00016,27.29189]
[1778194896220,28.41,79912.66,5.3,-0.68481,0.00016,27.29894]
[1778194901255,28.41,79913.04,5.3,-0.68476,0.00016,27.30113]
[1778194903274,28.41,79909.65,5.3,-0.68531,0.00016,27.27947]
[1778194908309,28.41,79907.67,5.3,-0.68564,0.00016,27.26671]
[1778194910323,28.41,79903.68,5.3,-0.68629,0.00016,27.24119]
[1778194916369,28.41,79902.41,5.3,-0.68649,0.00016,27.23308]
[1778194917176,28.41,79902.41,5.3,-0.68649,0.00016,27.23308]
[1778194920397,28.41,79898.48,5.3,-0.68713,0.00016,27.20797]
[1778194921404,28.41,79902.58,5.3,-0.68646,0.00016,27.2343]
[1778194926439,28.41,79905.7,5.3,-0.68595,0.00016,27.25429]
[1778194929460,28.41,79912.07,5.3,-0.68492,0.00016,27.29488]
[1778194931474,28.41,79919.84,5.3,-0.68365,0.00016,27.34409]
[1778194936219,28.4,79920.98,5.3,-0.68348,0.00016,27.35094]
[1778194936359,28.4,79920.98,5.3,-0.68348,0.00016,27.35094]
[1778194943563,28.4,79921.35,5.3,-0.68344,0.00016,27.35254]
[1778194945572,28.4,79926.06,5.3,-0.68267,0.00016,27.38208]
[1778194950607,28.4,79927.12,5.3,-0.68252,0.00016,27.38815]
[1778194955642,28.39,79929.49,5.3,-0.68217,0.00016,27.39894]
[1778194958663,28.39,79925.4,5.3,-0.68285,0.00016,27.37278]
[1778194963978,28.39,79927.42,5.3,-0.68253,0.00016,27.38504]
[1778194971023,28.39,79927.33,5.3,-0.68255,0.00016,27.38409]
[1778194976789,28.38,79931.71,5.3,-0.68188,0.00016,27.41018]
[1778194981824,28.38,79934.37,5.3,-0.68146,0.00016,27.42617]
[1778194986859,28.38,79934.93,5.3,-0.68139,0.00016,27.42891]
[1778194991894,28.37,79934.67,5.3,-0.68146,0.00016,27.42653]
[1778194996929,28.37,79933.86,5.3,-0.68161,0.00016,27.42074]
[1778195001964,28.37,79930.95,5.3,-0.6821,0.00016,27.40177]
[1778195004990,28.37,79922.34,5.3,-0.68352,0.00016,27.34704]
[1778195010028,28.36,79923.52,5.3,-0.68334,0.00016,27.35411]
[1778195015063,28.36,79923.18,5.3,-0.68342,0.00016,27.3481]
[1778195020098,28.36,79921.97,5.3,-0.68363,0.00016,27.34013]
[1778195022112,28.36,79925.56,5.3,-0.68304,0.00016,27.36275]
[1778195026140,28.36,79928.93,5.3,-0.6825,0.00016,27.38376]
[1778195031175,28.36,79931.17,5.3,-0.68215,0.00016,27.39743]
[1778195034196,28.36,79936.26,5.3,-0.68132,0.00016,27.42914]
[1778195035203,28.36,79939.71,5.3,-0.68076,0.00016,27.45064]
[1778195040238,28.35,79941.53,5.3,-0.68048,0.00016,27.46131]
[1778195045274,28.35,79941.57,5.3,-0.68049,0.00016,27.46083]
[1778195050308,28.35,79940.46,5.3,-0.6807,0.00016,27.45317]
[1778195057357,28.34,79940.85,5.3,-0.68066,0.00016,27.45468]
[1778195062394,28.34,79939.33,5.3,-0.68093,0.00016,27.44452]
[1778195064408,28.34,79942.73,5.3,-0.68038,0.00016,27.46547]
[1778195069443,28.33,79944.88,5.3,-0.68004,0.00016,27.4782]
[1778195074478,28.33,79951.67,5.3,-0.67897,0.00016,27.51634]
[1778195079515,28.33,79951.49,5.3,-0.67902,0.00016,27.51435]
[1778195084550,28.32,79951.16,5.3,-0.6791,0.00016,27.51143]
[1778195089585,28.32,79952.24,5.3,-0.67895,0.00016,27.51727]
[1778195094621,28.32,79952.29,5.3,-0.67896,0.00016,27.51667]
[1778195099656,28.31,79953.04,5.3,-0.67886,0.00016,27.52042]
[1778195104691,28.31,79953.0,5.3,-0.6789,0.00016,27.51925]
[1778195112747,28.3,79952.89,5.3,-0.67896,0.00016,27.51711]
[1778195117784,28.3,79953.18,5.3,-0.67893,0.00016,27.518]
[1778195118790,28.3,79956.79,5.3,-0.67834,0.00016,27.54027]
[1778195120804,28.29,79950.17,5.3,-0.67945,0.00016,27.49866]
[1778195125839,28.29,79946.91,5.3,-0.68,0.00016,27.47751]
[1778195130874,28.29,79946.2,5.3,-0.68014,0.00016,27.4723]
[1778195135909,28.28,79946.84,5.3,-0.68008,0.00016,27.47205]
[1778195142958,28.28,79945.68,5.3,-0.6803,0.00016,27.46374]
[1778195146987,28.28,79942.22,5.3,-0.68088,0.00016,27.44148]
[1778195154036,28.27,79942.28,5.3,-0.68089,0.00016,27.4411]
[1778195159072,28.27,79943.08,5.3,-0.68078,0.00016,27.44558]
[1778195165114,28.27,79942.61,5.3,-0.68087,0.00016,27.44196]
[1778195169142,28.27,79946.75,5.3,-0.6802,0.00016,27.4675]
[1778195174178,28.26,79946.67,5.3,-0.68023,0.00016,27.46639]
[1778195184247,28.26,79949.38,5.3,-0.67982,0.00016,27.48224]
[1778195189282,28.25,79950.96,5.3,-0.67958,0.00016,27.49144]
[1778195194317,28.25,79951.75,5.3,-0.67948,0.00016,27.49217]
[1778195201366,28.25,79952.53,5.3,-0.67938,0.00016,27.49598]
[1778195206401,28.24,79953.31,5.3,-0.67928,0.00016,27.50008]
[1778195207408,28.24,79957.97,5.3,-0.67851,0.00017,27.52898]
[1778195212443,28.24,79959.94,5.3,-0.67821,0.00017,27.54029]
[1778195217478,28.23,79961.99,5.3,-0.6779,0.00017,27.55208]
[1778195222513,28.23,79964.67,5.3,-0.67748,0.00017,27.56785]
[1778195227548,28.23,79963.45,5.3,-0.67771,0.00017,27.55927]
[1778195230569,28.22,79959.82,5.3,-0.67833,0.00017,27.53614]
[1778195236611,28.22,79962.37,5.3,-0.67794,0.00017,27.55097]
[1778195243660,28.21,79966.17,5.3,-0.67735,0.00017,27.57306]
[1778195244668,28.21,79970.49,5.3,-0.67664,0.00017,27.5996]
[1778195249706,28.21,79970.9,5.3,-0.6766,0.00017,27.60124]
[1778195254742,28.21,79968.5,5.3,-0.67702,0.00017,27.58286]
[1778195257762,28.21,79964.99,5.3,-0.67759,0.00017,27.56118]
[1778195262797,28.2,79964.5,5.3,-0.67769,0.00017,27.55758]
[1778195267832,28.2,79967.55,5.3,-0.67721,0.00017,27.5756]
[1778195272869,28.2,79966.77,5.3,-0.67737,0.00017,27.56985]
[1778195277904,28.19,79970.15,5.3,-0.67683,0.00017,27.58997]
[1778195286967,28.19,79971.17,5.3,-0.6767,0.00017,27.59507]
[1778195290995,28.18,79975.12,5.3,-0.67606,0.00017,27.61889]
[1778195292007,28.18,79981.43,5.3,-0.67501,0.00017,27.65757]
[1778195297362,28.18,79983.68,5.3,-0.67466,0.00017,27.67058]
[1778195297991,28.18,79985.1,5.3,-0.67443,0.00017,27.67908]
[1778195298045,28.18,79989.34,5.3,-0.67373,0.00017,27.7048]
[1778195299253,28.18,79989.34,5.3,-0.67373,0.00017,27.7048]
[1778195299285,28.18,79993.85,5.3,-0.67299,0.00017,27.73206]
[1778195299699,28.18,79993.85,5.3,-0.67299,0.00017,27.73206]
[1778195300142,28.18,79993.85,5.3,-0.67299,0.00017,27.73206]
[1778195300183,28.18,79993.85,5.3,-0.67299,0.00017,27.73206]
[1778195300245,28.18,79993.85,5.3,-0.67299,0.00017,27.73206]
[1778195300247,28.17,79994.31,5.3,-0.67292,0.00017,27.7346]
[1778195303460,28.17,79994.29,5.3,-0.67294,0.00017,27.73396]
[1778195303518,28.17,79994.88,5.3,-0.67285,0.00017,27.7373]
[1778195304088,28.17,79996.11,5.3,-0.67265,0.00017,27.74452]
[1778195307676,28.17,79994.04,5.3,-0.67302,0.00017,27.73115]
[1778195307689,28.17,79994.04,5.3,-0.67302,0.00017,27.73115]
[1778195308063,28.17,79994.04,5.3,-0.67302,0.00017,27.73115]
[1778195308081,28.17,79994.04,5.3,-0.67302,0.00017,27.73115]
[1778195308082,28.17,79994.04,5.3,-0.67302,0.00017,27.73115]
[1778195308249,28.17,79994.04,5.3,-0.67302,0.00017,27.73115]
[1778195308350,28.17,79995.86,5.3,-0.67272,0.00017,27.74197]
[1778195308519,28.17,79995.86,5.3,-0.67272,0.00017,27.74197]
[1778195308580,28.17,79995.86,5.3,-0.67272,0.00017,27.74197]
[1778195308869,28.17,79995.86,5.3,-0.67272,0.00017,27.74197]
[1778195309123,28.16,79996.38,5.3,-0.67264,0.00017,27.74487]
[1778195314369,28.16,79996.49,5.3,-0.67266,0.00017,27.7413]
[1778195317179,28.15,79991.66,5.3,-0.67351,0.00017,27.71061]
[1778195318186,28.15,79985.79,5.3,-0.67449,0.00017,27.67447]
[1778195320200,28.15,79972.35,5.3,-0.67673,0.00017,27.59149]
[1778195322214,28.15,79969.85,5.3,-0.67715,0.00017,27.5756]
[1778195329263,28.14,79969.23,5.3,-0.67729,0.00017,27.5705]
[1778195334298,28.14,79967.57,5.3,-0.67759,0.00017,27.55936]
[1778195336312,28.14,79971.41,5.3,-0.67696,0.00017,27.58289]
[1778195340340,28.14,79974.92,5.3,-0.6764,0.00017,27.60391]
[1778195342354,28.13,79980.55,5.3,-0.67547,0.00017,27.63831]
[1778195347394,28.13,79981.76,5.3,-0.67528,0.00017,27.64568]
[1778195352428,28.13,79982.17,5.3,-0.67521,0.00017,27.64811]
[1778195356456,28.13,79990.55,5.3,-0.67382,0.00017,27.69946]
[1778195357581,28.13,79990.92,5.3,-0.67376,0.00017,27.70166]
[1778195357629,28.13,79990.92,5.3,-0.67376,0.00017,27.70166]
[1778195364462,28.13,79993.21,5.3,-0.67337,0.00017,27.71585]
[1778195364514,28.13,79993.21,5.3,-0.67337,0.00017,27.71585]
[1778195364515,28.13,79993.41,5.3,-0.67333,0.00017,27.71709]
[1778195364780,28.13,79993.41,5.3,-0.67333,0.00017,27.71709]
[1778195367498,28.13,79996.58,5.3,-0.6728,0.00017,27.73646]
[1778195367547,28.13,79996.58,5.3,-0.6728,0.00017,27.73646]
[1778195367536,28.13,79997.12,5.3,-0.67271,0.00017,27.73975]
[1778195371832,28.13,79997.62,5.3,-0.67263,0.00017,27.74281]
[1778195371888,28.13,79997.62,5.3,-0.67263,0.00017,27.74281]
[1778195372180,28.13,79997.62,5.3,-0.67263,0.00017,27.74281]
[1778195372281,28.13,79997.53,5.3,-0.67266,0.00017,27.73881]
[1778195377606,28.13,79997.72,5.3,-0.67263,0.00017,27.74]
[1778195381317,28.13,79997.72,5.3,-0.67263,0.00017,27.74]
[1778195381369,28.13,79997.72,5.3,-0.67263,0.00017,27.74]
[1778195381470,28.13,79997.72,5.3,-0.67263,0.00017,27.74002]
[1778195386669,28.13,79996.35,5.3,-0.67287,0.00017,27.73132]
[1778195391710,28.13,79996.43,5.3,-0.67287,0.00017,27.73143]
[1778195398222,28.13,79997.18,5.3,-0.67275,0.00017,27.73565]
[1778195400925,28.13,79991.43,5.3,-0.67371,0.00017,27.70062]
[1778195408823,28.13,79992.59,5.3,-0.67351,0.00017,27.70804]
[1778195413859,28.13,79994.61,5.3,-0.67316,0.00017,27.72053]
[1778195418894,28.13,79993.3,5.3,-0.67338,0.00017,27.71252]
[1778195423929,28.13,79991.66,5.3,-0.67367,0.00017,27.70211]
[1778195427957,28.13,79997.34,5.3,-0.67273,0.00017,27.73644]
[1778195432992,28.13,79995.86,5.3,-0.673,0.00017,27.72389]
[1778195438028,28.13,79997.17,5.3,-0.67278,0.00017,27.73193]
[1778195443063,28.13,79998.56,5.3,-0.67254,0.00017,27.74042]
[1778195448098,28.13,79998.37,5.3,-0.67257,0.00017,27.73929]
[1778195453133,28.13,79997.44,5.3,-0.67273,0.00017,27.73368]
[1778195458169,28.13,79996.29,5.3,-0.67292,0.00017,27.72675]
[1778195460183,28.13,79992.66,5.3,-0.67352,0.00017,27.70464]
[1778195465218,28.13,79992.56,5.3,-0.67353,0.00017,27.70421]
[1778195470253,28.13,79993.39,5.3,-0.67339,0.00017,27.70945]
[1778195475288,28.13,79993.22,5.3,-0.67342,0.00017,27.70825]
[1778195480323,28.13,79994.2,5.3,-0.67326,0.00017,27.71427]
[1778195485358,28.13,79996.39,5.3,-0.67289,0.00017,27.72773]
[1778195490393,28.13,79996.07,5.3,-0.67294,0.00017,27.72588]
[1778195495428,28.13,79996.11,5.3,-0.67295,0.00017,27.72276]
[1778195500463,28.13,79995.67,5.3,-0.67302,0.00017,27.72017]
[1778195504491,28.13,79988.81,5.3,-0.67416,0.00017,27.67834]
[1778195505498,28.13,79975.76,5.3,-0.67634,0.00017,27.59793]
[1778195506505,28.13,79974.76,5.3,-0.6765,0.00017,27.59176]
[1778195511540,28.13,79974.37,5.3,-0.67656,0.00017,27.58949]
[1778195516575,28.13,79974.28,5.3,-0.67657,0.00017,27.58912]
[1778195521610,28.14,79975.36,5.3,-0.67639,0.00017,27.59594]
[1778195523626,28.14,79961.16,5.3,-0.67875,0.00017,27.50756]
[1778195524633,28.14,79957.01,5.3,-0.67943,0.00017,27.48162]
[1778195531683,28.14,79958.04,5.3,-0.67925,0.00017,27.48855]
[1778195536718,28.14,79969.3,5.3,-0.67738,0.00017,27.55903]
[1778195539153,28.14,79973.95,5.3,-0.67661,0.00017,27.58757]
[1778195544982,28.13,79973.33,5.3,-0.67673,0.00017,27.58329]
[1778195550870,28.13,79973.1,5.3,-0.67679,0.00017,27.58112]
[1778195555905,28.13,79969.21,5.3,-0.67747,0.00017,27.55298]
[1778195560940,28.13,79967.67,5.3,-0.67773,0.00017,27.54303]
[1778195565975,28.13,79967.03,5.3,-0.67785,0.00017,27.5387]
[1778195571011,28.12,79967.4,5.3,-0.6778,0.00017,27.54062]
[1778195577054,28.12,79967.94,5.3,-0.67772,0.00017,27.54358]
[1778195582089,28.12,79973.91,5.3,-0.67674,0.00017,27.58033]
[1778195586117,28.12,79970.28,5.3,-0.67735,0.00017,27.55746]
[1778195593166,28.12,79970.98,5.3,-0.67725,0.00017,27.56128]
[1778195598201,28.12,79970.53,5.3,-0.67733,0.00017,27.55811]
[1778195605250,28.11,79970.03,5.3,-0.67743,0.00017,27.55452]
[1778195609278,28.11,79965.74,5.3,-0.67815,0.00017,27.52753]
[1778195611673,28.11,79960.27,5.3,-0.67908,0.00017,27.4897]
[1778195615320,28.11,79955.38,5.3,-0.6799,0.00017,27.45875]
[1778195620355,28.11,79955.24,5.3,-0.67993,0.00017,27.45763]
[1778195627404,28.11,79955.17,5.3,-0.67995,0.00017,27.45676]
[1778195632440,28.11,79953.4,5.3,-0.68025,0.00017,27.4453]
[1778195633606,28.11,79953.4,5.3,-0.68025,0.00017,27.4453]
[1778195633693,28.11,79953.4,5.3,-0.68025,0.00017,27.4453]
[1778195633707,28.11,79950.95,5.3,-0.68066,0.00017,27.42978]
[1778195640496,28.1,79947.9,5.3,-0.68118,0.00017,27.41016]
[1778195645531,28.1,79945.75,5.3,-0.68154,0.00017,27.39639]
[1778195647545,28.1,79949.48,5.3,-0.68092,0.00017,27.41995]
[1778195652580,28.1,79948.73,5.3,-0.68105,0.00017,27.41495]
[1778195653587,28.1,79952.25,5.3,-0.68047,0.00017,27.43713]
[1778195659629,28.1,79952.03,5.3,-0.68052,0.00017,27.43535]
[1778195667685,28.1,79951.76,5.3,-0.68058,0.00017,27.43302]
[1778195672723,28.1,79951.53,5.3,-0.68065,0.00017,27.42767]
[1778195677760,28.09,79952.09,5.3,-0.68056,0.00017,27.4308]
[1778195683802,28.09,79948.71,5.3,-0.68114,0.00017,27.40898]
[1778195688837,28.09,79951.13,5.3,-0.68075,0.00017,27.42389]
[1778195693872,28.09,79950.57,5.3,-0.68085,0.00017,27.41997]
[1778195698907,28.09,79950.1,5.3,-0.68094,0.00017,27.41658]
[1778195701928,28.09,79953.54,5.3,-0.68038,0.00017,27.43805]
[1778195708977,28.08,79954.2,5.3,-0.68029,0.00017,27.44152]
[1778195718040,28.08,79953.95,5.3,-0.68035,0.00017,27.43905]
[1778195723313,28.08,79953.95,5.3,-0.68035,0.00017,27.43905]
[1778195729151,28.07,79955.94,5.3,-0.68005,0.00017,27.45053]
[1778195737908,28.07,79955.47,5.3,-0.68016,0.00017,27.44379]
[1778195741237,28.07,79958.9,5.3,-0.67961,0.00017,27.46446]
[1778195746272,28.07,79959.84,5.3,-0.67947,0.00017,27.46991]
[1778195749293,28.06,79966.34,5.3,-0.6784,0.00017,27.51041]
[1778195754328,28.06,79968.6,5.3,-0.67802,0.00017,27.52456]
[1778195761377,28.06,79968.57,5.3,-0.67805,0.00017,27.52342]
[1778195766412,28.06,79966.46,5.3,-0.67842,0.00017,27.50954]
[1778195769433,28.06,79960.11,5.3,-0.67949,0.00017,27.46933]
[1778195772454,28.05,79954.47,5.3,-0.68043,0.00017,27.43353]
[1778195777489,28.05,79953.19,5.3,-0.68065,0.00017,27.42517]
[1778195782524,28.05,79956.03,5.3,-0.68019,0.00017,27.4428]
[1778195787559,28.05,79955.7,5.3,-0.68025,0.00017,27.4404]
[1778195794609,28.05,79955.83,5.3,-0.68026,0.00017,27.43729]
[1778195799643,28.05,79953.49,5.3,-0.68066,0.00017,27.4222]
[1778195805686,28.05,79953.32,5.3,-0.6807,0.00017,27.42084]
[1778195810720,28.05,79953.35,5.3,-0.6807,0.00017,27.42079]
[1778195816762,28.04,79954.18,5.3,-0.68057,0.00017,27.42574]
[1778195823830,28.04,79955.25,5.3,-0.6804,0.00017,27.43214]
[1778195828867,28.04,79958.0,5.3,-0.67995,0.00017,27.44919]
[1778195833902,28.04,79958.63,5.3,-0.67986,0.00017,27.45281]
[1778195838937,28.04,79956.57,5.3,-0.68021,0.00017,27.43945]
[1778195843972,28.04,79957.21,5.3,-0.68011,0.00017,27.44321]
[1778195849010,28.04,79957.03,5.3,-0.68015,0.00017,27.44179]
[1778195854045,28.03,79952.36,5.3,-0.68095,0.00017,27.40854]
[1778195855052,28.03,79947.17,5.3,-0.68181,0.00017,27.37557]
[1778195860087,28.03,79939.38,5.3,-0.6831,0.00017,27.3259]
[1778195861094,28.03,79933.65,5.3,-0.68405,0.00017,27.28923]
[1778195862102,28.03,79930.34,5.3,-0.68459,0.00017,27.26802]
[1778195863108,28.04,79926.63,5.3,-0.6852,0.00017,27.24421]
[1778195864115,28.04,79923.15,5.3,-0.68578,0.00017,27.22184]
[1778195865122,28.04,79916.77,5.3,-0.68683,0.00016,27.18062]
[1778195870157,28.04,79916.23,5.3,-0.68689,0.00016,27.17793]
[1778195873178,28.04,79912.12,5.3,-0.68756,0.00016,27.1517]
[1778195875192,28.04,79905.79,5.3,-0.68859,0.00016,27.11075]
[1778195877206,28.04,79901.98,5.3,-0.6892,0.00016,27.08622]
[1778195879486,28.05,79902.24,5.3,-0.68915,0.00016,27.08816]
[1778195886273,28.05,79901.52,5.3,-0.68922,0.00016,27.0854]
[1778195891304,28.06,79901.35,5.3,-0.68922,0.00016,27.08549]
[1778195892311,28.06,79894.9,5.3,-0.69027,0.00016,27.04338]
[1778195893318,28.06,79891.47,5.3,-0.69082,0.00016,27.02103]
[1778195896339,28.06,79895.07,5.3,-0.6902,0.00016,27.04589]
[1778195901374,28.07,79896.38,5.3,-0.68995,0.00016,27.05581]
[1778195906409,28.08,79897.45,5.3,-0.68974,0.00016,27.06411]
[1778195913458,28.08,79897.35,5.3,-0.68974,0.00016,27.06165]
[1778195918493,28.09,79896.62,5.3,-0.68982,0.00016,27.05807]
[1778195923528,28.09,79896.28,5.3,-0.68985,0.00016,27.05705]
[1778195925542,28.09,79893.05,5.3,-0.69036,0.00016,27.03632]
[1778195931584,28.1,79891.5,5.3,-0.69058,0.00016,27.0277]
[1778195933598,28.1,79886.66,5.3,-0.69135,0.00016,26.99633]
[1778195938633,28.1,79884.49,5.3,-0.6917,0.00016,26.98248]
[1778195943668,28.11,79883.95,5.3,-0.69177,0.00016,26.97942]
[1778195948704,28.11,79883.31,5.3,-0.69186,0.00016,26.97577]
[1778195953739,28.11,79882.75,5.3,-0.69194,0.00016,26.97266]
[1778195958774,28.11,79880.45,5.3,-0.69229,0.00016,26.95808]
[1778195963809,28.12,79879.82,5.3,-0.69238,0.00016,26.95462]
[1778195968844,28.12,79878.9,5.3,-0.69251,0.00016,26.94925]
[1778195973879,28.12,79878.53,5.3,-0.69257,0.00016,26.94405]
[1778195979921,28.12,79874.55,5.3,-0.6932,0.00016,26.91843]
[1778195981935,28.12,79869.0,5.3,-0.6941,0.00016,26.88151]
[1778195982942,28.13,79866.07,5.3,-0.69458,0.00016,26.86201]
[1778195987977,28.13,79864.5,5.3,-0.69482,0.00016,26.85184]
[1778195993014,28.13,79864.51,5.3,-0.69481,0.00016,26.85228]
[1778195999055,28.13,79863.57,5.3,-0.69495,0.00016,26.84643]
[1778196003086,28.13,79870.86,5.3,-0.69376,0.00016,26.89536]
[1778196006106,28.13,79874.49,5.3,-0.69316,0.00016,26.9199]
[1778196007113,28.13,79879.58,5.3,-0.69233,0.00016,26.95382]
[1778196010134,28.13,79883.01,5.3,-0.69176,0.00016,26.97689]
[1778196015169,28.14,79882.92,5.3,-0.69175,0.00016,26.97692]
[1778196020204,28.14,79882.81,5.3,-0.69177,0.00016,26.97607]
[1778196025239,28.14,79885.78,5.3,-0.69127,0.00016,26.99653]
[1778196030274,28.15,79885.96,5.3,-0.6912,0.00016,26.99911]
[1778196031281,28.15,79896.16,5.3,-0.68955,0.00016,27.06284]
[1778196033295,28.15,79900.12,5.3,-0.68889,0.00016,27.08917]
[1778196035309,28.15,79903.26,5.3,-0.68836,0.00016,27.11006]
[1778196040344,28.15,79905.15,5.3,-0.68803,0.00016,27.1233]
[1778196045379,28.16,79907.12,5.3,-0.68768,0.00016,27.13699]
[1778196049407,28.16,79910.48,5.3,-0.68711,0.00016,27.15943]
[1778196055000,28.16,79911.67,5.3,-0.6869,0.00016,27.16772]
[1778196055449,28.16,79916.84,5.3,-0.68604,0.00016,27.20138]
[1778196061620,28.17,79918.67,5.3,-0.68573,0.00016,27.21359]
[1778196064768,28.17,79923.67,5.3,-0.68489,0.00016,27.24625]
[1778196069547,28.17,79935.99,5.3,-0.68286,0.00016,27.32522]
[1778196071561,28.17,79937.36,5.3,-0.68263,0.00016,27.33391]
[1778196076596,28.17,79938.37,5.3,-0.68247,0.00016,27.34024]
[1778196081631,28.17,79938.17,5.3,-0.6825,0.00016,27.33884]
[1778196086666,28.17,79938.23,5.3,-0.6825,0.00016,27.33906]
[1778196091701,28.17,79938.28,5.3,-0.68251,0.00016,27.33568]
[1778196096736,28.17,79938.64,5.3,-0.68246,0.00017,27.33775]
[1778196103052,28.17,79938.86,5.3,-0.68243,0.00017,27.33895]
[1778196103785,28.16,79948.81,5.3,-0.68079,0.00017,27.40172]
[1778196105799,28.16,79954.13,5.3,-0.67992,0.00017,27.43496]
[1778196110834,28.16,79954.05,5.3,-0.67995,0.00017,27.43378]
[1778196115869,28.16,79954.37,5.3,-0.67991,0.00017,27.43514]
[1778196120904,28.15,79950.1,5.3,-0.68064,0.00017,27.40765]
[1778196125939,28.15,79950.31,5.3,-0.68062,0.00017,27.40845]
[1778196130974,28.15,79949.86,5.3,-0.68071,0.00017,27.40508]
[1778196136009,28.15,79949.95,5.3,-0.68071,0.00017,27.40512]
[1778196141044,28.15,79949.39,5.3,-0.68081,0.00017,27.40107]
[1778196146079,28.14,79951.42,5.3,-0.68049,0.00017,27.41332]
[1778196147086,28.14,79943.7,5.3,-0.68177,0.00017,27.36444]
[1778196148093,28.14,79939.67,5.3,-0.68244,0.00017,27.3388]
[1778196153128,28.14,79939.78,5.3,-0.68245,0.00017,27.33576]
[1778196157156,28.14,79946.92,5.3,-0.68127,0.00017,27.38078]
[1778196158163,28.14,79950.65,5.3,-0.68066,0.00017,27.40423]
[1778196163205,28.14,79953.2,5.3,-0.68025,0.00017,27.41982]
[1778196169240,28.13,79953.2,5.3,-0.68027,0.00017,27.41897]
[1778196174275,28.13,79952.56,5.3,-0.6804,0.00017,27.41437]
[1778196180610,28.13,79952.43,5.3,-0.68042,0.00017,27.41333]
[1778196181326,28.13,79947.49,5.3,-0.68126,0.00017,27.3816]
[1778196182333,28.13,79942.44,5.3,-0.68209,0.00017,27.34952]
[1778196187368,28.13,79940.59,5.3,-0.68241,0.00017,27.33752]
[1778196192403,28.13,79937.77,5.3,-0.68288,0.00017,27.31935]
[1778196197438,28.12,79937.27,5.3,-0.68297,0.00017,27.31595]
[1778196200320,28.12,79930.88,5.3,-0.68403,0.00016,27.27506]
[1778196207508,28.12,79930.42,5.3,-0.6841,0.00016,27.27207]
[1778196212517,28.12,79931.5,5.3,-0.68394,0.00016,27.27546]
[1778196218585,28.12,79936.08,5.3,-0.68319,0.00017,27.30456]
[1778196225634,28.12,79936.11,5.3,-0.68319,0.00017,27.30445]
[1778196231676,28.12,79936.07,5.3,-0.68321,0.00017,27.3039]
[1778196240077,28.12,79936.41,5.3,-0.68316,0.00017,27.3059]
[1778196245775,28.12,79937.87,5.3,-0.68294,0.00017,27.31447]
[1778196250810,28.12,79937.91,5.3,-0.68294,0.00017,27.31438]
[1778196255845,28.11,79938.33,5.3,-0.68288,0.00017,27.31669]
[1778196260880,28.11,79935.7,5.3,-0.68333,0.00017,27.29954]
[1778196261887,28.11,79930.19,5.3,-0.68424,0.00016,27.26424]
[1778196266922,28.11,79928.93,5.3,-0.68445,0.00016,27.25607]
[1778196271957,28.11,79929.74,5.3,-0.68433,0.00016,27.2577]
[1778196276992,28.11,79929.05,5.3,-0.68445,0.00016,27.25323]
[1778196282028,28.11,79929.54,5.3,-0.68437,0.00016,27.25639]
[1778196288071,28.11,79927.94,5.3,-0.68463,0.00016,27.24618]
[1778196293106,28.11,79927.71,5.3,-0.68467,0.00016,27.24479]
[1778196298141,28.11,79926.68,5.3,-0.68483,0.00016,27.2383]
[1778196303176,28.11,79928.52,5.3,-0.68452,0.00016,27.25025]
[1778196309218,28.11,79929.95,5.3,-0.68429,0.00016,27.2595]
[1778196315260,28.11,79931.41,5.3,-0.68404,0.00017,27.26888]
[1778196320296,28.11,79931.23,5.3,-0.68408,0.00017,27.2677]
[1778196327346,28.11,79931.34,5.3,-0.68406,0.00017,27.26831]
[1778196332381,28.11,79931.34,5.3,-0.68408,0.00017,27.2647]
[1778196333388,28.11,79935.08,5.3,-0.68346,0.00017,27.28859]
[1778196338423,28.11,79935.64,5.3,-0.68338,0.00017,27.2919]
[1778196343458,28.11,79936.61,5.3,-0.68323,0.00017,27.29781]
[1778196348494,28.11,79936.6,5.3,-0.68324,0.00017,27.29747]
[1778196355543,28.11,79936.53,5.3,-0.68326,0.00017,27.29663]
[1778196361585,28.11,79936.7,5.3,-0.68324,0.00017,27.29737]
[1778196368540,28.1,79936.81,5.3,-0.68323,0.00017,27.29778]
[1778196375683,28.1,79936.37,5.3,-0.68332,0.00017,27.29446]
[1778196380718,28.1,79936.41,5.3,-0.68332,0.00017,27.29444]
[1778196382497,28.1,79941.42,5.3,-0.68249,0.00017,27.32627]
[1778196386760,28.1,79944.82,5.3,-0.68194,0.00017,27.34755]
[1778196393809,28.1,79945.0,5.3,-0.68194,0.00017,27.34456]
[1778196398844,28.09,79945.12,5.3,-0.68194,0.00017,27.34489]
[1778196403915,28.09,79945.18,5.3,-0.68193,0.00017,27.34509]
[1778196409921,28.09,79946.01,5.3,-0.68181,0.00017,27.34993]
[1778196414956,28.09,79945.49,5.3,-0.6819,0.00017,27.34643]
[1778196419991,28.09,79945.63,5.3,-0.68188,0.00017,27.34715]
[1778196425026,28.09,79946.23,5.3,-0.68178,0.00017,27.35082]
[1778196430061,28.09,79945.92,5.3,-0.68184,0.00017,27.34874]
[1778196436103,28.09,79947.05,5.3,-0.68165,0.00017,27.35577]
[1778196441138,28.09,79947.44,5.3,-0.68159,0.00017,27.35814]
[1778196445166,28.09,79951.1,5.3,-0.68099,0.00017,27.38123]
[1778196448188,28.09,79957.39,5.3,-0.67995,0.00017,27.42081]
[1778196453223,28.09,79959.96,5.3,-0.67955,0.00017,27.43307]
[1778196459383,28.08,79959.92,5.3,-0.67956,0.00017,27.43257]
[1778196468329,28.08,79960.13,5.3,-0.67956,0.00017,27.4328]
[1778196473366,28.08,79962.07,5.3,-0.67925,0.00017,27.44449]
[1778196474373,28.08,79968.89,5.3,-0.67812,0.00017,27.48709]
[1778196475380,28.08,79972.77,5.3,-0.67748,0.00017,27.51114]
[1778196476387,28.07,79982.07,5.3,-0.67593,0.00017,27.56871]
[1778196481351,28.07,79982.94,5.3,-0.67581,0.00017,27.57322]
[1778196483436,28.07,79978.93,5.3,-0.6765,0.00017,27.54772]
[1778196488471,28.06,79979.37,5.3,-0.67646,0.00017,27.5494]
[1778196493506,28.06,79979.28,5.3,-0.6765,0.00017,27.54778]
[1778196496529,28.06,79975.61,5.3,-0.67713,0.00017,27.52432]
[1778196496867,28.06,79975.61,5.3,-0.67713,0.00017,27.52432]
[1778196497534,28.05,79969.45,5.3,-0.67816,0.00017,27.48569]
[1778196500555,28.05,79965.21,5.3,-0.67888,0.00017,27.45868]
[1778196505590,28.05,79964.7,5.3,-0.67899,0.00017,27.45484]
[1778196506459,28.05,79964.7,5.3,-0.67899,0.00017,27.45484]
[1778196511632,28.05,79964.56,5.3,-0.67905,0.00017,27.44976]
[1778196516667,28.04,79964.41,5.3,-0.67909,0.00017,27.44828]
[1778196519688,28.04,79958.43,5.3,-0.68009,0.00017,27.41033]
[1778196524723,28.04,79956.61,5.3,-0.6804,0.00017,27.39854]
[1778196529758,28.04,79956.5,5.3,-0.68043,0.00017,27.39757]
[1778196538821,28.04,79954.54,5.3,-0.68077,0.00017,27.3847]
[1778196541842,28.04,79948.93,5.3,-0.6817,0.00017,27.34901]
[1778196546877,28.04,79947.93,5.3,-0.68187,0.00017,27.3426]
[1778196558961,28.04,79946.95,5.3,-0.68204,0.00017,27.33623]
[1778196565008,28.04,79947.96,5.3,-0.68187,0.00017,27.34254]
[1778196570038,28.04,79948.01,5.3,-0.68187,0.00017,27.34272]
[1778196575073,28.04,79948.38,5.3,-0.68183,0.00017,27.34146]
[1778196582122,28.03,79948.28,5.3,-0.68185,0.00017,27.34063]
[1778196589171,28.03,79948.26,5.3,-0.68186,0.00017,27.34032]
[1778196594206,28.03,79948.19,5.3,-0.68187,0.00017,27.33973]
[1778196599241,28.03,79947.95,5.3,-0.68192,0.00017,27.33806]
[1778196603269,28.03,79952.83,5.3,-0.68111,0.00017,27.36893]
[1778196608304,28.03,79954.92,5.3,-0.68077,0.00017,27.38188]
[1778196611325,28.03,79958.58,5.3,-0.68017,0.00017,27.40484]
[1778196616360,28.03,79956.93,5.3,-0.68045,0.00017,27.39401]
[1778196621395,28.03,79953.84,5.3,-0.68097,0.00017,27.37421]
[1778196626430,28.03,79953.84,5.3,-0.68098,0.00017,27.37397]
[1778196631465,28.02,79952.06,5.3,-0.6813,0.00017,27.35899]
[1778196636500,28.02,79953.99,5.3,-0.68098,0.00017,27.37105]
[1778196641709,28.02,79953.26,5.3,-0.68111,0.00017,27.36625]
[1778196649595,28.02,79953.03,5.3,-0.68116,0.00017,27.36445]
[1778196655637,28.02,79953.55,5.3,-0.68108,0.00017,27.36754]
[1778196660672,28.02,79953.69,5.3,-0.68106,0.00017,27.36825]
[1778196667721,28.02,79953.71,5.3,-0.68106,0.00017,27.36812]
[1778196672756,28.02,79953.55,5.3,-0.68109,0.00017,27.36693]
[1778196684841,28.02,79952.64,5.3,-0.68126,0.00017,27.36075]
[1778196690883,28.02,79951.54,5.3,-0.68144,0.00017,27.35362]
[1778196698939,28.02,79951.94,5.3,-0.6814,0.00017,27.35248]
[1778196703974,28.01,79947.86,5.3,-0.68208,0.00017,27.32642]
[1778196704981,28.01,79938.26,5.3,-0.68367,0.00017,27.26506]
[1778196709009,28.02,79935.72,5.3,-0.68409,0.00017,27.24898]
[1778196716058,28.02,79935.94,5.3,-0.68404,0.00017,27.25086]
[1778196717065,28.02,79932.3,5.3,-0.68464,0.00017,27.22752]
[1778196724114,28.02,79929.97,5.3,-0.68501,0.00017,27.21317]
[1778196729151,28.02,79929.78,5.3,-0.68503,0.00017,27.21245]
[1778196731163,28.02,79925.79,5.3,-0.68568,0.00017,27.18689]
[1778196732170,28.02,79916.68,5.3,-0.68718,0.00017,27.12791]
[1778196734186,28.03,79915.34,5.3,-0.6874,0.00016,27.11949]
[1778196735193,28.03,79918.8,5.3,-0.68682,0.00017,27.14218]
[1778196736756,28.03,79922.04,5.3,-0.68628,0.00017,27.16355]
[1778196742503,28.03,79923.45,5.3,-0.68603,0.00017,27.17325]
[1778196748286,28.03,79923.59,5.3,-0.68597,0.00017,27.17528]
[1778196753321,28.04,79921.96,5.3,-0.68624,0.00017,27.16192]
[1778196758356,28.04,79920.33,5.3,-0.68649,0.00017,27.15215]
[1778196763391,28.04,79920.3,5.3,-0.68647,0.00017,27.15284]
[1778196775475,28.05,79922.56,5.3,-0.68604,0.00017,27.16953]
[1778196780975,28.06,79922.17,5.3,-0.68609,0.00017,27.16765]
[1778196781517,28.06,79929.63,5.3,-0.68485,0.00017,27.21608]
[1778196782524,28.06,79933.82,5.3,-0.68415,0.00017,27.24313]
[1778196787559,28.06,79934.44,5.3,-0.68404,0.00017,27.24753]
[1778196795615,28.06,79934.93,5.3,-0.68394,0.00017,27.25128]
[1778196801657,28.06,79934.37,5.3,-0.68402,0.00017,27.2481]
[1778196806692,28.06,79934.57,5.3,-0.68398,0.00017,27.24971]
[1778196811727,28.07,79934.1,5.3,-0.68407,0.00017,27.2435]
[1778196817362,28.07,79934.1,5.3,-0.68407,0.00017,27.2435]
[1778196821797,28.07,79926.65,5.3,-0.68528,0.00017,27.19621]
[1778196822804,28.07,79923.12,5.3,-0.68586,0.00017,27.17354]
[1778196827839,28.07,79920.22,5.3,-0.68633,0.00016,27.15541]
[1778196832874,28.07,79918.34,5.3,-0.68662,0.00016,27.14401]
[1778196837909,28.08,79918.78,5.3,-0.68652,0.00016,27.14773]
[1778196842949,28.08,79919.74,5.3,-0.68634,0.00016,27.15483]
[1778196847984,28.09,79919.49,5.3,-0.68635,0.00016,27.15413]
[1778196853019,28.09,79919.54,5.3,-0.68632,0.00016,27.1554]
[1778196858055,28.09,79916.65,5.3,-0.68677,0.00016,27.13768]
[1778196863091,28.1,79917.28,5.3,-0.68664,0.00016,27.14281]
[1778196868126,28.1,79917.51,5.3,-0.68657,0.00016,27.14535]
[1778196877189,28.11,79917.56,5.3,-0.68653,0.00016,27.14405]
[1778196885245,28.12,79918.0,5.3,-0.68641,0.00016,27.14858]
[1778196891287,28.12,79917.09,5.3,-0.68653,0.00016,27.14396]
[1778196901357,28.13,79917.09,5.3,-0.68647,0.00016,27.14608]
[1778196902364,28.13,79913.68,5.3,-0.68703,0.00016,27.12422]
[1778196911427,28.14,79914.79,5.3,-0.68679,0.00016,27.13361]
[1778196918477,28.15,79913.97,5.3,-0.68689,0.00016,27.12965]
[1778196924519,28.15,79914.01,5.3,-0.68685,0.00016,27.13099]
[1778196930561,28.16,79914.04,5.3,-0.68682,0.00016,27.13219]
[1778196936080,28.16,79914.02,5.3,-0.68683,0.00016,27.12886]
[1778196941638,28.16,79911.59,5.3,-0.68719,0.00016,27.11457]
[1778196947680,28.17,79911.45,5.3,-0.68719,0.00016,27.11459]
[1778196952715,28.17,79914.9,5.3,-0.68661,0.00016,27.1376]
[1778196957750,28.17,79915.3,5.3,-0.68652,0.00016,27.14082]
[1778196962785,28.18,79914.94,5.3,-0.68656,0.00016,27.13914]
[1778196967820,28.18,79914.73,5.3,-0.68658,0.00016,27.13848]
[1778196973865,28.18,79914.68,5.3,-0.68657,0.00016,27.13901]
[1778196979907,28.19,79920.81,5.3,-0.68553,0.00016,27.17936]
[1778196981921,28.19,79926.62,5.3,-0.68457,0.00016,27.21683]
[1778196985949,28.19,79932.29,5.3,-0.68363,0.00016,27.25331]
[1778196990984,28.19,79932.73,5.3,-0.68355,0.00016,27.25632]
[1778196996223,28.19,79934.03,5.3,-0.68335,0.00016,27.26124]
[1778197002509,28.19,79935.05,5.3,-0.68318,0.00016,27.26795]
[1778197008106,28.19,79937.12,5.3,-0.68283,0.00017,27.28128]
[1778197013140,28.19,79938.37,5.3,-0.68262,0.00017,27.28928]
[1778197018175,28.19,79942.36,5.3,-0.68196,0.00017,27.3146]
[1778197024217,28.19,79944.18,5.3,-0.68167,0.00017,27.32596]
[1778197030259,28.19,79948.81,5.3,-0.68091,0.00017,27.35485]
[1778197035294,28.19,79951.04,5.3,-0.68055,0.00017,27.36848]
[1778197038315,28.19,79958.1,5.3,-0.67939,0.00017,27.4125]
[1778197039322,28.19,79969.35,5.3,-0.67753,0.00017,27.48251]
[1778197040329,28.18,79970.07,5.3,-0.67741,0.00017,27.4868]
[1778197045364,28.18,79971.89,5.3,-0.67714,0.00017,27.49707]
[1778197050399,28.17,79971.15,5.3,-0.67729,0.00017,27.49142]
[1778197054427,28.17,79976.44,5.3,-0.67646,0.00017,27.51982]
[1778197059462,28.17,79976.09,5.3,-0.67655,0.00017,27.51645]
[1778197064497,28.16,79978.22,5.3,-0.67623,0.00017,27.52834]
[1778197069532,28.15,79978.82,5.3,-0.67617,0.00017,27.53074]
[1778197074567,28.15,79979.37,5.3,-0.67611,0.00017,27.53281]
[1778197079289,28.14,79979.96,5.3,-0.67605,0.00017,27.53539]
[1778197083242,28.14,79983.72,5.3,-0.67545,0.00017,27.55747]
[1778197088667,28.13,79985.12,5.3,-0.67527,0.00017,27.56413]
[1778197094709,28.12,79986.53,5.3,-0.67509,0.00017,27.57111]
[1778197099747,28.11,79987.7,5.3,-0.67493,0.00017,27.57689]
[1778197104782,28.11,79987.24,5.3,-0.67505,0.00017,27.57265]
[1778197110824,28.1,79986.97,5.3,-0.67514,0.00017,27.56934]
[1778197117873,28.09,79991.09,5.3,-0.67453,0.00017,27.58933]
[1778197123915,28.08,79991.09,5.3,-0.67457,0.00017,27.58765]
[1778197130964,28.07,79990.9,5.3,-0.67466,0.00017,27.58457]
[1778197137006,28.07,79989.22,5.3,-0.67499,0.00017,27.57262]
[1778197143048,28.06,79990.5,5.3,-0.67482,0.00017,27.579]
[1778197149090,28.05,79990.83,5.3,-0.67481,0.00017,27.57951]
[1778197154125,28.05,79986.74,5.3,-0.67553,0.00017,27.55303]
[1778197161175,28.04,79984.94,5.3,-0.67587,0.00017,27.54032]
[1778197166210,28.03,79984.52,5.3,-0.67597,0.00017,27.53662]
[1778197172252,28.03,79982.8,5.3,-0.67632,0.00017,27.52118]
[1778197177296,28.02,79982.87,5.3,-0.67634,0.00017,27.52056]
[1778197183334,28.02,79983.27,5.3,-0.6763,0.00017,27.52179]
[1778197188369,28.01,79983.64,5.3,-0.67627,0.00017,27.52305]
[1778197194411,28.01,79985.38,5.3,-0.67602,0.00017,27.53258]
[1778197203474,28.0,79986.91,5.3,-0.67582,0.00017,27.5401]
[1778197208509,27.99,79986.03,5.3,-0.676,0.00017,27.53357]
[1778197215558,27.99,79985.8,5.3,-0.67608,0.00017,27.53066]
[1778197223614,27.98,79990.18,5.3,-0.67539,0.00017,27.5562]
[1778197228649,27.97,79990.32,5.3,-0.6754,0.00017,27.55597]
[1778197233684,27.97,79985.04,5.3,-0.67633,0.00017,27.51863]
[1778197238719,27.96,79986.34,5.3,-0.67614,0.00017,27.52574]
[1778197244761,27.96,79986.16,5.3,-0.6762,0.00017,27.52348]
[1778197249796,27.95,79986.51,5.3,-0.67617,0.00017,27.52472]
[1778197254833,27.95,79986.62,5.3,-0.67618,0.00017,27.52446]
[1778197259868,27.94,79985.61,5.3,-0.67638,0.00017,27.51705]
[1778197267924,27.94,79988.97,5.3,-0.67586,0.00017,27.53649]
[1778197272959,27.93,79992.13,5.3,-0.67536,0.00017,27.55515]
[1778197273966,27.93,79988.03,5.3,-0.67605,0.00017,27.52948]
[1778197279001,27.93,79987.96,5.3,-0.67609,0.00017,27.52811]
[1778197284036,27.92,79990.57,5.3,-0.67568,0.00017,27.5434]
[1778197289072,27.92,79990.04,5.3,-0.67579,0.00017,27.53916]
[1778197296120,27.91,79990.32,5.3,-0.6758,0.00017,27.53613]
[1778197301155,27.91,79989.77,5.3,-0.67592,0.00017,27.53182]
[1778197314247,27.9,79989.5,5.3,-0.67603,0.00017,27.5279]
[1778197321296,27.89,79989.3,5.3,-0.6761,0.00017,27.52548]
[1778197327338,27.89,79989.76,5.3,-0.67605,0.00017,27.52736]
[1778197332376,27.89,79988.88,5.3,-0.67622,0.00017,27.52105]
[1778197338418,27.88,79990.29,5.3,-0.67601,0.00017,27.52887]
[1778197343453,27.88,79991.27,5.3,-0.67587,0.00017,27.53416]
[1778197348488,27.87,79993.16,5.3,-0.67557,0.00017,27.5451]
[1778197355537,27.87,79993.97,5.3,-0.67549,0.00017,27.54547]
[1778197361579,27.86,79994.04,5.3,-0.67551,0.00017,27.54486]
[1778197364600,27.86,79998.99,5.3,-0.67469,0.00017,27.57504]
[1778197367621,27.86,80002.93,5.3,-0.67404,0.00017,27.59879]
[1778197374670,27.85,80002.79,5.3,-0.67411,0.00017,27.59642]
[1778197379705,27.85,80002.28,5.3,-0.67421,0.00017,27.59259]
[1778197384740,27.84,80004.21,5.3,-0.67391,0.00017,27.60387]
[1778197391789,27.84,80004.92,5.3,-0.67381,0.00017,27.6074]
[1778197400772,27.84,80004.92,5.3,-0.67381,0.00017,27.6074]
[1778197400946,27.84,80004.92,5.3,-0.67381,0.00017,27.6074]
[1778197401019,27.84,80006.47,5.3,-0.67357,0.00017,27.61606]
[1778197402271,27.84,80006.47,5.3,-0.67357,0.00017,27.61606]
[1778197402484,27.84,80006.47,5.3,-0.67357,0.00017,27.61606]
[1778197403357,27.84,80006.77,5.3,-0.67352,0.00017,27.61804]
[1778197403409,27.84,80006.77,5.3,-0.67352,0.00017,27.61804]
[1778197403458,27.84,80006.95,5.3,-0.67349,0.00017,27.61928]
[1778197408916,27.84,80006.75,5.3,-0.6735,0.00017,27.6187]
[1778197411937,27.84,79998.96,5.3,-0.67482,0.00017,27.56742]
[1778197414960,27.84,79994.77,5.3,-0.67554,0.00017,27.54092]
[1778197422009,27.84,79994.22,5.3,-0.67566,0.00017,27.53667]
[1778197428051,27.83,79994.78,5.3,-0.67559,0.00017,27.53932]
[1778197434093,27.83,79994.99,5.3,-0.67558,0.00017,27.53988]
[1778197439128,27.83,79995.91,5.3,-0.67544,0.00017,27.54496]
[1778197444164,27.82,79995.81,5.3,-0.67547,0.00017,27.54368]
[1778197450205,27.82,79995.64,5.3,-0.67553,0.00017,27.54183]
[1778197456247,27.82,79995.64,5.3,-0.67555,0.00017,27.54102]
[1778197461282,27.81,79995.05,5.3,-0.67567,0.00017,27.5367]
[1778197468331,27.81,79996.39,5.3,-0.67547,0.00017,27.54418]
[1778197478401,27.8,79996.36,5.3,-0.67553,0.00017,27.53924]
[1778197481422,27.8,80000.41,5.3,-0.67485,0.00017,27.56407]
[1778197486457,27.8,80004.1,5.3,-0.67425,0.00017,27.58626]
[1778197491492,27.79,80005.43,5.3,-0.67404,0.00017,27.59376]
[1778197497534,27.79,80005.31,5.3,-0.67409,0.00017,27.5921]
[1778197502569,27.79,80004.83,5.3,-0.67419,0.00017,27.58842]
[1778197512643,27.78,80005.55,5.3,-0.67411,0.00017,27.5915]
[1778197515922,27.78,80008.4,5.3,-0.67364,0.00017,27.60873]
[1778197521082,27.78,80007.55,5.3,-0.67379,0.00017,27.60321]
[1778197526932,27.78,80007.8,5.3,-0.67372,0.00017,27.60561]
[1778197526933,27.78,80007.8,5.3,-0.67372,0.00017,27.60561]
[1778197527434,27.78,80007.8,5.3,-0.67372,0.00017,27.60561]
[1778197532783,27.79,80009.73,5.3,-0.67338,0.00017,27.61523]
[1778197538825,27.79,80010.45,5.3,-0.67323,0.00017,27.6206]
[1778197543860,27.79,80010.47,5.3,-0.67321,0.00017,27.62148]
[1778197548895,27.8,80010.79,5.3,-0.67313,0.00017,27.6242]
[1778197555466,27.8,80011.07,5.3,-0.67307,0.00017,27.62652]
[1778197561986,27.8,80009.96,5.3,-0.67324,0.00017,27.62001]
[1778197567808,27.8,80009.97,5.3,-0.67325,0.00017,27.61987]
[1778197576084,27.8,80009.73,5.3,-0.6733,0.00017,27.61794]
[1778197580499,27.8,80010.57,5.3,-0.67316,0.00017,27.62304]
[1778197584000,27.8,80013.54,5.3,-0.67267,0.00017,27.64112]
[1778197589226,27.8,80013.54,5.3,-0.67268,0.00017,27.64077]
[1778197594261,27.8,80012.35,5.3,-0.6729,0.00017,27.62974]
[1778197599296,27.79,80006.94,5.3,-0.67383,0.00017,27.59604]
[1778197605338,27.79,80001.53,5.3,-0.67476,0.00017,27.56186]
[1778197610374,27.79,80001.56,5.3,-0.67477,0.00017,27.56156]
[1778197618430,27.79,80001.39,5.3,-0.67481,0.00017,27.56004]
[1778197623465,27.79,80001.2,5.3,-0.67484,0.00017,27.55899]
[1778197628500,27.79,80001.26,5.3,-0.67482,0.00017,27.55979]
[1778197634542,27.79,80003.54,5.3,-0.67443,0.00017,27.57421]
[1778197644612,27.79,80003.54,5.3,-0.67446,0.00017,27.57312]
[1778197650654,27.78,80002.48,5.3,-0.67465,0.00017,27.5661]
[1778197658710,27.78,80003.71,5.3,-0.67447,0.00017,27.56969]
[1778197663745,27.78,80007.36,5.3,-0.67387,0.00017,27.59171]
[1778197664098,27.78,80007.36,5.3,-0.67387,0.00017,27.59171]
[1778197664599,27.78,80007.36,5.3,-0.67387,0.00017,27.59171]
[1778197672695,27.78,80009.8,5.3,-0.67345,0.00017,27.60721]
[1778197678850,27.78,80010.03,5.3,-0.6734,0.00017,27.60911]
[1778197683885,27.78,80009.23,5.3,-0.67352,0.00017,27.60446]
[1778197688920,27.78,80010.03,5.3,-0.6734,0.00017,27.60892]
[1778197694640,27.78,80010.31,5.3,-0.67336,0.00017,27.61028]
[1778197695969,27.78,80021.09,5.3,-0.67154,0.00017,27.6763]
[1778197701004,27.78,80022.22,5.3,-0.67133,0.00017,27.6838]
[1778197709060,27.79,80022.46,5.3,-0.67126,0.00017,27.68622]
[1778197714095,27.79,80023.45,5.3,-0.6711,0.00017,27.68941]
[1778197720137,27.79,80025.49,5.3,-0.67073,0.00017,27.70251]
[1778197725172,27.79,80026.2,5.3,-0.6706,0.00017,27.70725]
[1778197732222,27.8,80027.25,5.3,-0.6704,0.00017,27.71415]
[1778197733686,27.8,80027.25,5.3,-0.6704,0.00017,27.71415]
[1778197733787,27.8,80022.54,5.3,-0.6712,0.00017,27.68553]
[1778197734235,27.8,80017.12,5.3,-0.67212,0.00017,27.65233]
[1778197739270,27.8,80016.79,5.3,-0.67216,0.00017,27.65084]
[1778197742200,27.8,80017.96,5.3,-0.67196,0.00017,27.65826]
[1778197745701,27.8,80018.34,5.3,-0.67188,0.00017,27.66094]
[1778197746706,27.8,80018.34,5.3,-0.67187,0.00017,27.66118]
[1778197751810,27.81,80019.29,5.3,-0.6717,0.00017,27.66747]
[1778197751813,27.81,80023.84,5.3,-0.67092,0.00017,27.69553]
[1778197757402,27.81,80025.27,5.3,-0.67066,0.00017,27.70475]
[1778197762436,27.81,80027.58,5.3,-0.67026,0.00017,27.71914]
[1778197767471,27.81,80028.13,5.3,-0.67016,0.00017,27.72272]
[1778197774520,27.81,80028.09,5.3,-0.67018,0.00017,27.71927]
[1778197779555,27.81,80033.66,5.3,-0.66922,0.00017,27.75326]
[1778197784592,27.81,80035.19,5.3,-0.66896,0.00017,27.76257]
[1778197789628,27.81,80035.29,5.3,-0.66894,0.00017,27.7632]
[1778197795670,27.81,80032.66,5.3,-0.66939,0.00017,27.74731]
[1778197801712,27.81,80032.59,5.3,-0.6694,0.00017,27.74697]
[1778197804734,27.82,80028.63,5.3,-0.67007,0.00017,27.72301]
[1778197810776,27.82,80030.19,5.3,-0.6698,0.00017,27.7326]
[1778197815811,27.82,80030.04,5.3,-0.66982,0.00017,27.73178]
[1778197825881,27.82,80031.68,5.3,-0.66954,0.00017,27.74186]
[1778197831923,27.82,80029.74,5.3,-0.66989,0.00017,27.72667]
[1778197837965,27.82,80032.35,5.3,-0.66944,0.00017,27.74252]
[1778197844012,27.82,80033.39,5.3,-0.66927,0.00017,27.74881]
[1778197845017,27.82,80045.21,5.3,-0.66725,0.00017,27.82001]
[1778197846024,27.82,80046.15,5.3,-0.66709,0.00017,27.82558]
[1778197851059,27.82,80044.85,5.3,-0.66732,0.00017,27.81745]
[1778197851387,27.82,80044.85,5.3,-0.66732,0.00017,27.81745]
[1778197851725,27.82,80044.85,5.3,-0.66732,0.00017,27.81745]
[1778197851751,27.82,80044.85,5.3,-0.66732,0.00017,27.81745]
[1778197852066,27.81,80047.0,5.3,-0.66696,0.00017,27.83028]
[1778197854080,27.82,80051.6,5.3,-0.66616,0.00017,27.85815]
[1778197855142,27.82,80051.6,5.3,-0.66616,0.00017,27.85815]
[1778197856047,27.82,80051.48,5.3,-0.66618,0.00017,27.85761]
[1778197856094,27.82,80056.14,5.3,-0.66538,0.00017,27.88553]
[1778197861129,27.82,80056.82,5.3,-0.66524,0.00017,27.89005]
[1778197866166,27.83,80058.23,5.3,-0.66498,0.00017,27.89919]
[1778197868939,27.83,80057.55,5.3,-0.66509,0.00017,27.89531]
[1778197869702,27.83,80057.73,5.3,-0.66505,0.00017,27.89668]
[1778197875229,27.83,80061.4,5.3,-0.6644,0.00017,27.91923]
[1778197880264,27.84,80061.58,5.3,-0.66435,0.00017,27.92099]
[1778197885299,27.84,80061.91,5.3,-0.66427,0.00017,27.92363]
[1778197890334,27.84,80059.58,5.3,-0.66465,0.00017,27.91053]
[1778197895370,27.85,80056.89,5.3,-0.6651,0.00017,27.89187]
[1778197900408,27.85,80043.15,5.3,-0.66743,0.00017,27.8106]
[1778197901415,27.85,80039.28,5.3,-0.66808,0.00017,27.7874]
[1778197902422,27.85,80038.84,5.3,-0.66816,0.00017,27.78485]
[1778197907457,27.85,80038.6,5.3,-0.66818,0.00017,27.78399]
[1778197912492,27.86,80038.73,5.3,-0.66814,0.00017,27.78536]
[1778197918534,27.86,80039.66,5.3,-0.66795,0.00017,27.79215]
[1778197923569,27.86,80037.77,5.3,-0.66827,0.00017,27.78077]
[1778197925584,27.86,80045.66,5.3,-0.66692,0.00017,27.82807]
[1778197931626,27.86,80048.63,5.3,-0.66643,0.00017,27.84549]
[1778197934647,27.86,80053.65,5.3,-0.66558,0.00017,27.87516]
[1778197939682,27.86,80053.26,5.3,-0.66565,0.00017,27.8727]
[1778197944717,27.86,80052.79,5.3,-0.6657,0.00017,27.87075]
[1778197949752,27.87,80052.44,5.3,-0.66574,0.00017,27.86953]
[1778197954787,27.87,80049.89,5.3,-0.66616,0.00017,27.85178]
[1778197959824,27.88,80047.09,5.3,-0.66662,0.00017,27.83581]
[1778197964859,27.88,80048.75,5.3,-0.66631,0.00017,27.84648]
[1778197967880,27.88,80044.48,5.3,-0.66703,0.00017,27.82116]
[1778197972916,27.88,80042.91,5.3,-0.66729,0.00017,27.8121]
[1778197974930,27.88,80033.36,5.3,-0.66891,0.00017,27.7549]
[1778197977951,27.88,80031.08,5.3,-0.66929,0.00017,27.74153]
[1778197982986,27.89,80033.18,5.3,-0.66891,0.00017,27.75485]
[1778197988021,27.89,80032.71,5.3,-0.66897,0.00017,27.75261]
[1778197993056,27.89,80032.77,5.3,-0.66894,0.00017,27.75355]
[1778197998091,27.9,80037.53,5.3,-0.66812,0.00017,27.78272]
[1778198004133,27.9,80037.03,5.3,-0.66819,0.00017,27.78026]
[1778198009168,27.9,80037.03,5.3,-0.66817,0.00017,27.78074]
[1778198014203,27.9,80034.54,5.3,-0.6686,0.00017,27.76279]
[1778198019238,27.91,80034.43,5.3,-0.6686,0.00017,27.76266]
[1778198024273,27.91,80034.48,5.3,-0.66858,0.00017,27.76348]
[1778198029308,27.91,80033.98,5.3,-0.66865,0.00017,27.76099]
[1778198034343,27.91,80033.99,5.3,-0.66863,0.00017,27.76157]
[1778198040583,27.92,80033.92,5.3,-0.66863,0.00017,27.76156]
[1778198040689,27.92,80030.1,5.3,-0.66927,0.00017,27.73888]
[1778198042399,27.92,80026.23,5.3,-0.66992,0.00017,27.71563]
[1778198047435,27.92,80027.59,5.3,-0.66967,0.00017,27.72462]
[1778198052470,27.92,80026.71,5.3,-0.66981,0.00017,27.71941]
[1778198057506,27.92,80022.67,5.3,-0.67049,0.00017,27.69514]
[1778198062540,27.92,80019.64,5.3,-0.67101,0.00017,27.67675]
[1778198067575,27.92,80019.0,5.3,-0.67111,0.00017,27.67296]
[1778198070596,27.92,80014.83,5.3,-0.67181,0.00017,27.64765]
[1778198075631,27.93,80016.66,5.3,-0.67151,0.00017,27.6556]
[1778198079659,27.93,80012.88,5.3,-0.67215,0.00017,27.63273]
[1778198084694,27.93,80010.97,5.3,-0.67247,0.00017,27.62122]
[1778198086709,27.93,80015.3,5.3,-0.67172,0.00017,27.64796]
[1778198091744,27.93,80014.71,5.3,-0.67183,0.00017,27.64409]
[1778198096779,27.93,80014.9,5.3,-0.67181,0.00017,27.64504]
[1778198102821,27.93,80014.38,5.3,-0.6719,0.00017,27.64162]
[1778198107856,27.92,80013.68,5.3,-0.67203,0.00017,27.63717]
[1778198113170,27.92,80013.53,5.3,-0.67205,0.00017,27.63622]
[1778198113170,27.92,80013.53,5.3,-0.67205,0.00017,27.63622]
[1778198118933,27.92,80017.37,5.3,-0.67142,0.00017,27.65918]
[1778198123968,27.92,80019.53,5.3,-0.67106,0.00017,27.67208]
[1778198129191,27.92,80019.56,5.3,-0.67106,0.00017,27.67214]
[1778198129191,27.92,80019.56,5.3,-0.67106,0.00017,27.67214]
[1778198138066,27.92,80018.48,5.3,-0.67127,0.00017,27.6615]
[1778198144108,27.92,80018.9,5.3,-0.67121,0.00017,27.66379]
[1778198149143,27.92,80018.48,5.3,-0.67129,0.00017,27.66102]
[1778198154179,27.92,80018.07,5.3,-0.67135,0.00017,27.65867]
[1778198161227,27.92,80018.27,5.3,-0.67129,0.00017,27.66078]
[1778198166262,27.92,80018.32,5.3,-0.67127,0.00017,27.66173]
[1778198169743,27.92,80019.06,5.3,-0.67113,0.00017,27.66644]
[1778198171241,27.92,80019.24,5.3,-0.6711,0.00017,27.6675]
[1778198176333,27.92,80019.11,5.3,-0.67113,0.00017,27.66645]
[1778198178247,27.92,80020.2,5.3,-0.67095,0.00017,27.67304]
[1778198178347,27.92,80030.1,5.3,-0.66927,0.00017,27.7331]
[1778198180361,27.92,80032.59,5.3,-0.66884,0.00017,27.74822]
[1778198181368,27.92,80032.19,5.3,-0.66891,0.00017,27.74587]
[1778198186407,27.93,80032.04,5.3,-0.66893,0.00017,27.74521]
[1778198191442,27.93,80031.0,5.3,-0.66912,0.00017,27.73568]
[1778198196477,27.93,80033.0,5.3,-0.66877,0.00017,27.74792]
[1778198201512,27.93,80033.84,5.3,-0.66862,0.00017,27.7531]
[1778198206547,27.93,80033.91,5.3,-0.66861,0.00017,27.75362]
[1778198211582,27.93,80033.59,5.3,-0.66866,0.00017,27.75178]
[1778198216617,27.93,80034.01,5.3,-0.66859,0.00017,27.75436]
[1778198221652,27.93,80032.48,5.3,-0.66885,0.00017,27.74518]
[1778198226687,27.93,80032.03,5.3,-0.66892,0.00017,27.74257]
[1778198233737,27.93,80031.5,5.3,-0.66901,0.00017,27.73953]
[1778198238771,27.93,80032.38,5.3,-0.66885,0.00017,27.74489]
[1778198246827,27.93,80031.91,5.3,-0.66893,0.00017,27.7421]
[1778198252869,27.93,80028.67,5.3,-0.6695,0.00017,27.71912]
[1778198257905,27.93,80028.56,5.3,-0.66952,0.00017,27.71851]
[1778198262940,27.93,80029.4,5.3,-0.66937,0.00017,27.7236]
[1778198267975,27.93,80031.11,5.3,-0.66908,0.00017,27.73389]
[1778198273010,27.93,80030.54,5.3,-0.66918,0.00017,27.73045]
[1778198278045,27.93,80031.37,5.3,-0.66904,0.00017,27.73547]
[1778198283080,27.93,80030.68,5.3,-0.66916,0.00017,27.73135]
[1778198292143,27.93,80030.89,5.3,-0.66912,0.00017,27.73274]
[1778198297178,27.93,80030.96,5.3,-0.6691,0.00017,27.73325]
[1778198302213,27.93,80030.75,5.3,-0.66913,0.00017,27.73209]
[1778198304227,27.93,80034.56,5.3,-0.66849,0.00017,27.75502]
[1778198311276,27.93,80032.74,5.3,-0.66882,0.00017,27.74055]
[1778198316311,27.93,80032.15,5.3,-0.66891,0.00017,27.73701]
[1778198322353,27.93,80032.36,5.3,-0.66888,0.00017,27.73832]
[1778198328395,27.93,80031.05,5.3,-0.6691,0.00017,27.73053]
[1778198335447,27.93,80030.93,5.3,-0.66911,0.00017,27.72995]
[1778198339946,27.94,80031.21,5.3,-0.66906,0.00017,27.73173]
[1778198340482,27.94,80021.92,5.3,-0.67064,0.00017,27.6756]
[1778198343504,27.94,80020.54,5.3,-0.67086,0.00017,27.66746]
[1778198348539,27.94,80020.18,5.3,-0.67091,0.00017,27.66568]
[1778198354581,27.94,80020.25,5.3,-0.67089,0.00017,27.66664]
[1778198359616,27.94,80020.43,5.3,-0.67084,0.00017,27.66818]
[1778198366665,27.95,80020.33,5.3,-0.67084,0.00017,27.6682]
[1778198372391,27.95,80020.28,5.3,-0.67084,0.00017,27.66826]
[1778198378749,27.95,80021.22,5.3,-0.67067,0.00017,27.67124]
[1778198383784,27.95,80021.31,5.3,-0.67065,0.00017,27.67223]
[1778198388819,27.96,80020.42,5.3,-0.67078,0.00017,27.66728]
[1778198394718,27.96,80019.33,5.3,-0.67096,0.00017,27.66095]
[1778198395460,27.96,80019.33,5.3,-0.67096,0.00017,27.66095]
[1778198395513,27.96,80008.57,5.3,-0.67277,0.00017,27.59573]
[1778198396877,27.96,80004.55,5.3,-0.67344,0.00017,27.57118]
[1778198398891,27.96,80009.58,5.3,-0.67259,0.00017,27.60223]
[1778198401031,27.96,80009.62,5.3,-0.67258,0.00017,27.60258]
[1778198401515,27.96,80016.26,5.3,-0.67145,0.00017,27.64316]
[1778198401913,27.96,80022.09,5.3,-0.67046,0.00017,27.67881]
[1778198402920,27.96,80026.94,5.3,-0.66963,0.00017,27.70834]
[1778198406616,27.97,80022.95,5.3,-0.67029,0.00017,27.68468]
[1778198407955,27.97,80030.38,5.3,-0.66903,0.00017,27.72958]
[1778198410541,27.97,80027.38,5.3,-0.66953,0.00017,27.71185]
[1778198411983,27.97,80019.73,5.3,-0.67081,0.00017,27.66601]
[1778198412990,27.97,80010.49,5.3,-0.67237,0.00017,27.60982]
[1778198415012,27.97,80006.65,5.3,-0.67302,0.00017,27.58625]
[1778198418030,27.97,80010.45,5.3,-0.67238,0.00017,27.60951]
[1778198423065,27.97,80008.13,5.3,-0.67278,0.00017,27.59524]
[1778198428100,27.97,80006.0,5.3,-0.67314,0.00017,27.58217]
[1778198431127,27.97,80010.62,5.3,-0.67237,0.00017,27.60697]
[1778198436162,27.97,80009.48,5.3,-0.67257,0.00017,27.59988]
[1778198439072,27.97,80012.65,5.3,-0.67204,0.00017,27.61921]
[1778198440076,27.97,80015.27,5.3,-0.67159,0.00017,27.63515]
[1778198441569,27.97,80017.2,5.3,-0.67127,0.00017,27.64685]
[1778198443071,27.97,80017.34,5.3,-0.67125,0.00017,27.6476]
[1778198448247,27.97,80019.48,5.3,-0.67089,0.00017,27.6603]
[1778198450086,27.97,80019.97,5.3,-0.67081,0.00017,27.66322]
[1778198450261,27.97,80024.79,5.3,-0.67,0.00017,27.69235]
[1778198451268,27.97,80028.89,5.3,-0.6693,0.00017,27.71714]
[1778198456303,27.97,80031.04,5.3,-0.66893,0.00017,27.73024]
[1778198461338,27.97,80029.29,5.3,-0.66922,0.00017,27.71992]
[1778198466373,27.97,80029.36,5.3,-0.6692,0.00017,27.72058]
[1778198471408,27.97,80027.63,5.3,-0.66949,0.00017,27.71046]
[1778198476443,27.97,80027.35,5.3,-0.66953,0.00017,27.70909]
[1778198477617,27.97,80027.35,5.3,-0.66953,0.00017,27.70909]
[1778198481124,27.97,80025.87,5.3,-0.66977,0.00017,27.70043]
[1778198481620,27.97,80025.87,5.3,-0.66977,0.00017,27.70043]
[1778198485507,27.98,80018.49,5.3,-0.67101,0.00017,27.6562]
[1778198489535,27.98,80014.57,5.3,-0.67167,0.00017,27.63234]
[1778198494571,27.98,80013.98,5.3,-0.67179,0.00017,27.62527]
[1778198499606,27.98,80013.92,5.3,-0.6718,0.00017,27.6249]
[1778198504641,27.98,80015.07,5.3,-0.6716,0.00017,27.63191]
[1778198505652,27.98,80015.07,5.3,-0.6716,0.00017,27.63191]
[1778198505691,27.98,80021.82,5.3,-0.67046,0.00017,27.67287]
[1778198511575,27.98,80023.97,5.3,-0.67009,0.00017,27.68627]
[1778198517734,27.98,80024.25,5.3,-0.67002,0.00017,27.68848]
[1778198522769,27.98,80021.34,5.3,-0.6705,0.00017,27.67123]
[1778198523176,27.98,80021.34,5.3,-0.6705,0.00017,27.67123]
[1778198528811,27.98,80023.34,5.3,-0.67015,0.00017,27.68384]
[1778198533812,27.98,80023.39,5.3,-0.67014,0.00017,27.68419]
[1778198538881,27.98,80023.57,5.3,-0.67012,0.00017,27.68498]
[1778198542201,27.98,80024.39,5.3,-0.66998,0.00017,27.68983]
[1778198542302,27.98,80029.16,5.3,-0.66918,0.00017,27.71845]
[1778198544203,27.98,80030.44,5.3,-0.66896,0.00017,27.72615]
[1778198544923,27.98,80024.74,5.3,-0.66993,0.00017,27.69192]
[1778198549958,27.98,80023.14,5.3,-0.67019,0.00017,27.68257]
[1778198553210,27.99,80008.96,5.3,-0.6726,0.00017,27.59305]
[1778198554994,27.99,80008.1,5.3,-0.67274,0.00017,27.58799]
[1778198556222,27.99,80008.1,5.3,-0.67274,0.00017,27.58799]
[1778198556719,27.99,80008.1,5.3,-0.67274,0.00017,27.58799]
[1778198556793,27.99,80018.53,5.3,-0.67097,0.00017,27.65153]
[1778198562043,27.99,80019.44,5.3,-0.67082,0.00017,27.65689]
[1778198568085,27.98,80019.89,5.3,-0.67075,0.00017,27.65944]
[1778198575135,27.98,80020.46,5.3,-0.67066,0.00017,27.66267]
[1778198580258,27.98,80021.7,5.3,-0.67046,0.00017,27.67008]
[1778198586228,27.98,80028.0,5.3,-0.66938,0.00017,27.7085]
[1778198591263,27.99,80027.68,5.3,-0.66942,0.00017,27.70699]
[1778198593770,27.99,80027.91,5.3,-0.66938,0.00017,27.70845]
[1778198595291,27.99,80023.68,5.3,-0.67009,0.00017,27.68318]
[1778198597278,27.99,80023.6,5.3,-0.6701,0.00017,27.68279]
[1778198602340,27.99,80025.6,5.3,-0.66974,0.00017,27.69541]
[1778198608382,27.99,80026.39,5.3,-0.6696,0.00017,27.70068]
[1778198613417,28.0,80027.0,5.3,-0.6695,0.00017,27.70129]
[1778198618452,28.0,80028.03,5.3,-0.66931,0.00017,27.7079]
[1778198623487,28.0,80028.65,5.3,-0.66919,0.00017,27.71201]
[1778198628522,28.0,80029.45,5.3,-0.66905,0.00017,27.71721]
[1778198633557,28.0,80030.48,5.3,-0.66886,0.00017,27.72373]
[1778198638592,28.01,80030.7,5.3,-0.66881,0.00017,27.7254]
[1778198643628,28.01,80030.93,5.3,-0.66877,0.00017,27.72714]
[1778198649670,28.01,80030.97,5.3,-0.66875,0.00017,27.72782]
[1778198654705,28.01,80032.76,5.3,-0.66843,0.00017,27.73888]
[1778198659740,28.01,80043.21,5.3,-0.66665,0.00017,27.80152]
[1778198661754,28.01,80045.33,5.3,-0.66629,0.00017,27.81412]
[1778198668803,28.01,80046.19,5.3,-0.66615,0.00017,27.8191]
[1778198673838,28.01,80046.61,5.3,-0.6661,0.00017,27.81796]
[1778198678873,28.01,80050.86,5.3,-0.66538,0.00017,27.84284]
[1778198679880,28.01,80046.5,5.3,-0.66613,0.00017,27.817]
[1778198684915,28.01,80044.32,5.3,-0.6665,0.00017,27.80388]
[1778198686879,28.01,80041.92,5.3,-0.66691,0.00017,27.78959]
[1778198689880,28.01,80036.87,5.3,-0.66777,0.00017,27.75948]
[1778198693384,28.01,80036.86,5.3,-0.66777,0.00017,27.75944]
[1778198695390,28.01,80036.37,5.3,-0.66785,0.00017,27.75656]
[1778198701030,28.01,80036.83,5.3,-0.66777,0.00017,27.75946]
[1778198706065,28.01,80036.57,5.3,-0.66781,0.00017,27.75808]
[1778198711100,28.01,80041.5,5.3,-0.66696,0.00017,27.78766]
[1778198716137,28.01,80041.95,5.3,-0.66689,0.00017,27.79037]
[1778198721172,28.01,80040.8,5.3,-0.66708,0.00017,27.78356]
[1778198730235,28.01,80040.82,5.3,-0.66707,0.00017,27.78382]
[1778198736277,28.01,80039.18,5.3,-0.66736,0.00017,27.77078]
[1778198741312,28.01,80039.14,5.3,-0.66736,0.00017,27.77075]
[1778198742450,28.01,80039.14,5.3,-0.66736,0.00017,27.77075]
[1778198742947,28.01,80039.14,5.3,-0.66736,0.00017,27.77075]
[1778198751382,28.02,80039.55,5.3,-0.66728,0.00017,27.77367]
[1778198752464,28.02,80039.55,5.3,-0.66728,0.00017,27.77367]
[1778198752958,28.02,80039.55,5.3,-0.66728,0.00017,27.77367]
[1778198753459,28.02,80039.54,5.3,-0.66728,0.00017,27.77372]
[1778198753961,28.02,80039.54,5.3,-0.66728,0.00017,27.77372]
[1778198761453,28.02,80041.24,5.3,-0.66698,0.00017,27.78431]
[1778198766488,28.02,80043.57,5.3,-0.66657,0.00017,27.79837]
[1778198771522,28.02,80046.12,5.3,-0.66614,0.00017,27.8136]
[1778198776557,28.02,80047.82,5.3,-0.66585,0.00017,27.82364]
[1778198781592,28.02,80049.09,5.3,-0.66564,0.00017,27.83105]
[1778198786627,28.02,80049.81,5.3,-0.66552,0.00017,27.83513]
[1778198791662,28.02,80049.76,5.3,-0.66555,0.00017,27.83115]
[1778198792669,28.02,80054.57,5.3,-0.66473,0.00017,27.85946]
[1778198797704,28.02,80056.41,5.3,-0.66443,0.00017,27.86991]
[1778198802739,28.02,80055.39,5.3,-0.66462,0.00017,27.86355]
[1778198807774,28.01,80055.35,5.3,-0.66463,0.00017,27.86296]
[1778198812809,28.01,80055.79,5.3,-0.66457,0.00017,27.86518]
[1778198817844,28.02,80057.55,5.3,-0.66425,0.00017,27.87622]
[1778198822879,28.02,80057.86,5.3,-0.66417,0.00017,27.87898]
[1778198827914,28.02,80054.03,5.3,-0.66479,0.00017,27.85738]
[1778198832949,28.02,80053.78,5.3,-0.66485,0.00017,27.85557]
[1778198837987,28.02,80054.12,5.3,-0.6648,0.00017,27.85719]
[1778198843022,28.02,80054.83,5.3,-0.66469,0.00017,27.86093]
[1778198848057,28.02,80054.87,5.3,-0.6647,0.00017,27.86067]
[1778198853092,28.01,80054.37,5.3,-0.66482,0.00017,27.85374]
[1778198859136,28.01,80054.57,5.3,-0.6648,0.00017,27.85426]
[1778198866185,28.01,80054.16,5.3,-0.6649,0.00017,27.85106]
[1778198871220,28.0,80049.26,5.3,-0.66575,0.00017,27.82157]
[1778198878270,28.0,80049.59,5.3,-0.66571,0.00017,27.82293]
[1778198883305,28.0,80047.61,5.3,-0.66606,0.00017,27.8109]
[1778198888340,28.0,80050.02,5.3,-0.66566,0.00017,27.82489]
[1778198893375,27.99,80052.57,5.3,-0.66523,0.00017,27.8396]
[1778198898410,27.99,80052.83,5.3,-0.6652,0.00017,27.84069]
[1778198903445,27.99,80052.38,5.3,-0.66529,0.00017,27.83754]
[1778198908480,27.99,80051.89,5.3,-0.66539,0.00017,27.83413]
[1778198913515,27.98,80051.05,5.3,-0.66557,0.00017,27.82517]
[1778198918550,27.98,80052.64,5.3,-0.66532,0.00017,27.83403]
[1778198923586,27.98,80056.69,5.3,-0.66465,0.00017,27.85722]
[1778198928621,27.97,80055.22,5.3,-0.66492,0.00017,27.84792]
[1778198933657,27.97,80058.68,5.3,-0.66435,0.00017,27.86766]
[1778198938691,27.97,80062.13,5.3,-0.66378,0.00017,27.88723]
[1778198939982,27.97,80062.13,5.3,-0.66378,0.00017,27.88723]
[1778198941021,27.97,80062.09,5.3,-0.66379,0.00017,27.88685]
[1778198941113,27.97,80087.07,5.3,-0.65951,0.00017,28.0319]
[1778198942727,27.97,80081.44,5.3,-0.66048,0.00017,27.99953]
[1778198943888,27.97,80081.44,5.3,-0.66048,0.00017,27.99953]
[1778198946317,27.97,80075.63,5.3,-0.66147,0.00017,27.96608]
[1778198951790,27.97,80076.24,5.3,-0.66135,0.00017,27.96999]
[1778198956825,27.97,80077.19,5.3,-0.66118,0.00017,27.97583]
[1778198961860,27.97,80076.4,5.3,-0.6613,0.00017,27.97164]
[1778198966895,27.98,80075.24,5.3,-0.66149,0.00017,27.96535]
[1778198972937,27.98,80074.16,5.3,-0.66167,0.00017,27.95622]
[1778198977972,27.98,80074.29,5.3,-0.66163,0.00017,27.95748]
[1778198981923,27.98,80074.29,5.3,-0.66163,0.00017,27.95748]
[1778198982273,27.98,80074.29,5.3,-0.66163,0.00017,27.95748]
[1778198988042,27.99,80072.12,5.3,-0.66197,0.00017,27.94593]
[1778198993077,27.99,80071.27,5.3,-0.6621,0.00017,27.94156]
[1778198999119,28.0,80071.33,5.3,-0.66207,0.00017,27.94261]
[1778199004158,28.0,80070.8,5.3,-0.66214,0.00017,27.94013]
[1778199008186,28.0,80062.79,5.3,-0.66349,0.00017,27.89393]
[1778199013220,28.0,80059.12,5.3,-0.66411,0.00017,27.8727]
[1778199018255,28.0,80060.07,5.3,-0.66394,0.00017,27.87848]
[1778199023290,28.0,80059.56,5.3,-0.66402,0.00017,27.87563]
[1778199028325,28.01,80059.11,5.3,-0.66409,0.00017,27.87309]
[1778199033360,28.01,80058.7,5.3,-0.66418,0.00017,27.86726]
[1778199038395,28.01,80059.97,5.3,-0.66396,0.00017,27.8747]
[1778199042449,28.01,80061.23,5.3,-0.66375,0.00017,27.88205]
[1778199042934,28.01,80061.23,5.3,-0.66375,0.00017,27.88205]
[1778199043017,28.01,80069.27,5.3,-0.66238,0.00017,27.92901]
[1778199043432,28.01,80077.51,5.3,-0.66097,0.00017,27.97676]
[1778199048467,28.01,80073.97,5.3,-0.66157,0.00017,27.95637]
[1778199052972,28.01,80071.78,5.3,-0.66194,0.00017,27.94383]
[1778199055277,28.01,80075.66,5.3,-0.66127,0.00017,27.96643]
[1778199058761,28.01,80076.37,5.3,-0.66115,0.00017,27.97072]
[1778199064811,28.01,80077.7,5.3,-0.66091,0.00017,27.97869]
[1778199073648,28.01,80070.61,5.3,-0.6621,0.00017,27.93835]
[1778199078684,28.02,80071.35,5.3,-0.66196,0.00017,27.94309]
[1778199083720,28.02,80075.14,5.3,-0.6613,0.00017,27.96543]
[1778199089761,28.02,80075.19,5.3,-0.66128,0.00017,27.96611]
[1778199091775,28.02,80079.41,5.3,-0.66057,0.00017,27.98713]
[1778199096415,28.02,80080.77,5.3,-0.66033,0.00017,27.99517]
[1778199095803,28.02,80086.19,5.3,-0.6594,0.00017,28.02627]
[1778199096810,28.02,80096.04,5.3,-0.65771,0.00017,28.0825]
[1778199100758,28.02,80095.74,5.3,-0.65777,0.00017,28.08076]
[1778199105873,28.02,80094.4,5.3,-0.658,0.00017,28.0731]
[1778199110909,28.02,80096.26,5.3,-0.65768,0.00017,28.08364]
[1778199116953,28.02,80094.98,5.3,-0.6579,0.00017,28.07635]
[1778199121873,28.02,80095.51,5.3,-0.65781,0.00017,28.07936]
[1778199121988,28.02,80086.51,5.3,-0.65935,0.00017,28.02805]
[1778199122996,28.02,80077.14,5.3,-0.66095,0.00017,27.97424]
[1778199127023,28.02,80074.18,5.3,-0.66145,0.00017,27.95749]
[1778199134072,28.03,80074.41,5.3,-0.66139,0.00017,27.95954]
[1778199134541,28.03,80074.41,5.3,-0.66139,0.00017,27.95954]
[1778199140114,28.03,80074.4,5.3,-0.66137,0.00017,27.96006]
[1778199145149,28.03,80073.04,5.3,-0.66159,0.00017,27.95269]
[1778199150184,28.04,80073.11,5.3,-0.66156,0.00017,27.9536]
[1778199153205,28.04,80081.0,5.3,-0.66022,0.00017,27.99592]
[1778199158240,28.04,80080.1,5.3,-0.66036,0.00017,27.99109]
[1778199164282,28.04,80080.13,5.3,-0.66034,0.00017,27.9917]
[1778199168310,28.04,80085.21,5.3,-0.65946,0.00017,28.02113]
[1778199170324,28.04,80089.62,5.3,-0.65871,0.00017,28.04641]
[1778199175359,28.05,80090.39,5.3,-0.65857,0.00017,28.05094]
[1778199176529,28.05,80090.39,5.3,-0.65857,0.00017,28.05094]
[1778199176539,28.05,80089.07,5.3,-0.6588,0.00017,28.04344]
[1778199177373,28.05,80084.91,5.3,-0.65951,0.00017,28.0197]
[1778199181401,28.05,80080.17,5.3,-0.66031,0.00017,27.99274]
[1778199186290,28.05,80078.48,5.3,-0.66059,0.00017,27.98331]
[1778199186291,28.05,80078.48,5.4,-0.66059,0.00017,27.98331]
[1778199186300,28.05,80078.48,5.4,-0.66059,0.00017,27.98331]
[1778199186301,28.05,80078.48,5.4,-0.66059,0.00017,27.98331]
[1778199186436,28.05,80078.09,5.4,-0.66065,0.00017,27.98115]
[1778199191471,28.05,80077.9,5.4,-0.66067,0.00017,27.98046]
[1778199197513,28.05,80078.27,5.4,-0.66059,0.00017,27.98308]
[1778199202548,28.06,80078.25,5.4,-0.66058,0.00017,27.98337]
[1778199207583,28.06,80073.81,5.4,-0.66133,0.00017,27.95819]
[1778199209597,28.06,80069.98,5.4,-0.66198,0.00017,27.93625]
[1778199214632,28.06,80069.25,5.4,-0.6621,0.00017,27.92916]
[1778199217653,28.06,80065.33,5.4,-0.66276,0.00017,27.90677]
[1778199222688,28.07,80064.95,5.4,-0.6628,0.00017,27.90523]
[1778199225709,28.07,80056.3,5.4,-0.66426,0.00017,27.85513]
[1778199227723,28.07,80051.19,5.4,-0.66513,0.00017,27.82504]
[1778199232758,28.07,80052.95,5.4,-0.66484,0.00017,27.83521]
[1778199235911,28.07,80051.05,5.4,-0.66516,0.00017,27.82395]
[1778199235911,28.07,80051.05,5.4,-0.66516,0.00017,27.82395]
[1778199236011,28.07,80051.48,5.4,-0.66509,0.00017,27.8264]
[1778199242065,28.07,80051.82,5.4,-0.66504,0.00017,27.8282]
[1778199247863,28.06,80048.93,5.4,-0.66554,0.00017,27.81078]
[1778199252903,28.06,80046.65,5.4,-0.66594,0.00017,27.79712]
[1778199257944,28.06,80047.64,5.4,-0.66577,0.00017,27.80284]
[1778199262979,28.06,80046.39,5.4,-0.66599,0.00017,27.79539]
[1778199268014,28.06,80046.69,5.4,-0.66594,0.00017,27.79717]
[1778199273049,28.06,80046.47,5.4,-0.66599,0.00017,27.79247]
[1778199278084,28.06,80045.82,5.4,-0.6661,0.00017,27.78872]
[1778199282114,28.07,80053.47,5.4,-0.66479,0.00017,27.83412]
[1778199286142,28.07,80067.73,5.4,-0.66233,0.00017,27.91817]
[1778199287149,28.07,80071.98,5.4,-0.66161,0.00017,27.9429]
[1778199292184,28.07,80073.25,5.4,-0.66137,0.00017,27.95075]
[1778199295205,28.07,80079.41,5.4,-0.66031,0.00017,27.9865]
[1778199300240,28.08,80080.41,5.4,-0.66013,0.00017,27.99257]
[1778199305275,28.08,80076.15,5.4,-0.66085,0.00017,27.96844]
[1778199310310,28.08,80077.16,5.4,-0.66066,0.00017,27.97467]
[1778199315345,28.08,80075.81,5.4,-0.66088,0.00017,27.96732]
[1778199318366,28.08,80065.28,5.4,-0.66267,0.00017,27.90671]
[1778199323401,28.09,80063.1,5.4,-0.66302,0.00017,27.8947]
[1778199329443,28.09,80063.12,5.4,-0.66299,0.00017,27.89557]
[1778199332464,28.09,80057.13,5.4,-0.66401,0.00017,27.85756]
[1778199339513,28.1,80057.65,5.4,-0.66389,0.00017,27.86157]
[1778199344548,28.1,80057.59,5.4,-0.66389,0.00017,27.86182]
[1778199346562,28.1,80050.87,5.4,-0.66502,0.00017,27.82257]
[1778199351597,28.1,80048.53,5.4,-0.66542,0.00017,27.80892]
[1778199356632,28.1,80049.64,5.4,-0.66522,0.00017,27.81564]
[1778199361668,28.11,80049.25,5.4,-0.66528,0.00017,27.81355]
[1778199366704,28.11,80045.24,5.4,-0.66596,0.00017,27.79015]
[1778199371741,28.11,80044.07,5.4,-0.66613,0.00017,27.78413]
[1778199376773,28.11,80045.33,5.4,-0.6659,0.00017,27.79215]
[1778199381808,28.12,80045.29,5.4,-0.66589,0.00017,27.79241]
[1778199386843,28.12,80045.68,5.4,-0.6658,0.00017,27.79544]
[1778199391878,28.12,80047.97,5.4,-0.6654,0.00017,27.80626]
[1778199396913,28.13,80050.2,5.4,-0.66502,0.00017,27.81962]
[1778199399937,28.13,80045.26,5.4,-0.66585,0.00017,27.79069]
[1778199404972,28.13,80044.83,5.4,-0.66592,0.00017,27.78848]
[1778199410007,28.13,80048.09,5.4,-0.66535,0.00017,27.80806]
[1778199415042,28.13,80048.09,5.4,-0.66534,0.00017,27.8084]
[1778199420077,28.13,80049.14,5.4,-0.66516,0.00017,27.8148]
[1778199425113,28.13,80048.56,5.4,-0.66525,0.00017,27.81157]
[1778199431154,28.14,80046.7,5.4,-0.66556,0.00017,27.80082]
[1778199436315,28.14,80045.64,5.4,-0.66573,0.00017,27.79471]
[1778199436363,28.14,80039.52,5.4,-0.66677,0.00017,27.75863]
[1778199437196,28.14,80034.28,5.4,-0.66765,0.00017,27.72763]
[1778199439569,28.14,80023.47,5.4,-0.66948,0.00017,27.66315]
[1778199441224,28.14,80021.89,5.4,-0.66975,0.00017,27.65363]
[1778199446261,28.14,80020.83,5.4,-0.66993,0.00017,27.64722]
[1778199451263,28.14,80020.65,5.4,-0.66996,0.00017,27.64615]
[1778199451364,28.14,80020.65,5.4,-0.66996,0.00017,27.64615]
[1778199451435,28.14,80020.65,5.4,-0.66996,0.00017,27.64615]
[1778199451526,28.14,80011.35,5.4,-0.67154,0.00017,27.58661]
[1778199452308,28.14,80000.57,5.4,-0.67336,0.00017,27.52086]
[1778199454322,28.13,79999.83,5.4,-0.6735,0.00017,27.51596]
[1778199458350,28.13,79994.55,5.4,-0.6744,0.00017,27.4832]
[1778199463385,28.13,79995.79,5.4,-0.67418,0.00017,27.49117]
[1778199466406,28.13,79996.72,5.4,-0.67401,0.00017,27.49711]
[1778199468420,28.13,79997.21,5.4,-0.67393,0.00017,27.50008]
[1778199473455,28.13,79997.94,5.4,-0.67381,0.00017,27.50445]
[1778199478490,28.13,79997.71,5.4,-0.67386,0.00017,27.50268]
[1778199483525,28.13,79998.93,5.4,-0.67368,0.00017,27.50933]
[1778199488560,28.12,79998.78,5.4,-0.67373,0.00017,27.50753]
[1778199493595,28.12,79997.93,5.4,-0.6739,0.00017,27.50143]
[1778199495609,28.12,79991.76,5.4,-0.67495,0.00017,27.46311]
[1778199500644,28.11,79982.75,5.4,-0.67649,0.00017,27.40652]
[1778199504672,28.11,79987.79,5.4,-0.67566,0.00017,27.43704]
[1778199506686,28.11,79993.19,5.4,-0.67477,0.00017,27.46991]
[1778199511721,28.1,79993.12,5.4,-0.67483,0.00017,27.46493]
[1778199516756,28.1,79991.82,5.4,-0.67507,0.00017,27.4559]
[1778199521791,28.09,79992.72,5.4,-0.67495,0.00017,27.46042]
[1778199526826,28.09,79991.73,5.4,-0.67515,0.00017,27.45334]
[1778199531861,28.08,79992.18,5.4,-0.6751,0.00017,27.45519]
[1778199535889,28.08,79995.85,5.4,-0.67451,0.00017,27.47697]
[1778199540924,28.08,79994.28,5.4,-0.6748,0.00017,27.4663]
[1778199545959,28.07,79994.2,5.4,-0.67484,0.00017,27.46483]
[1778199546966,28.07,80001.28,5.4,-0.67366,0.00017,27.50811]
[1778199547973,28.07,80007.2,5.4,-0.67266,0.00017,27.54411]
[1778199552991,28.07,80008.55,5.4,-0.67246,0.00017,27.5515]
[1778199558044,28.06,80007.96,5.4,-0.6726,0.00017,27.54661]
[1778199563048,28.06,80009.05,5.4,-0.67244,0.00017,27.55242]
[1778199568114,28.05,80011.69,5.4,-0.67203,0.00017,27.56722]
[1778199573149,28.04,80010.9,5.4,-0.67221,0.00017,27.55782]
[1778199577505,28.04,80011.94,5.4,-0.67206,0.00017,27.56333]
[1778199577568,28.04,80022.46,5.4,-0.67029,0.00017,27.62689]
[1778199578184,28.04,80027.88,5.4,-0.66937,0.00017,27.65953]
[1778199579879,28.04,80030.27,5.4,-0.66897,0.00017,27.67387]
[1778199582212,28.04,80034.28,5.4,-0.66829,0.00017,27.69783]
[1778199586179,28.04,80036.52,5.4,-0.66791,0.00017,27.71111]
[1778199586413,28.04,80050.82,5.4,-0.66548,0.00017,27.79591]
[1778199587497,28.04,80050.82,5.4,-0.66548,0.00017,27.79591]
[1778199587589,28.04,80059.3,5.4,-0.66403,0.00017,27.84614]
[1778199588262,28.04,80065.14,5.4,-0.66303,0.00017,27.88026]
[1778199589269,28.04,80072.53,5.4,-0.66177,0.00017,27.9233]
[1778199591288,28.04,80075.01,5.4,-0.66134,0.00017,27.93779]
[1778199592291,28.04,80079.86,5.4,-0.66051,0.00017,27.96579]
[1778199595312,28.04,80068.87,5.4,-0.66239,0.00017,27.90234]
[1778199597326,28.04,80074.79,5.4,-0.66137,0.00017,27.93672]
[1778199602361,28.04,80072.61,5.4,-0.66174,0.00017,27.92435]
[1778199603369,28.04,80065.57,5.4,-0.66294,0.00017,27.88352]
[1778199604375,28.04,80060.65,5.4,-0.66377,0.00017,27.85489]
[1778199607000,28.04,80059.54,5.4,-0.66396,0.00017,27.84849]
[1778199614445,28.05,80056.48,5.4,-0.66445,0.00017,27.83152]
[1778199619480,28.05,80056.63,5.4,-0.66441,0.00017,27.83293]
[1778199626529,28.06,80056.59,5.4,-0.66439,0.00017,27.8334]
[1778199631566,28.06,80057.21,5.4,-0.66429,0.00017,27.83407]
[1778199636601,28.06,80057.03,5.4,-0.6643,0.00017,27.83352]
[1778199638615,28.06,80050.01,5.4,-0.6655,0.00017,27.79238]
[1778199643650,28.07,80046.9,5.4,-0.666,0.00017,27.77479]
[1778199644657,28.07,80035.7,5.4,-0.6679,0.00017,27.7082]
[1778199645086,28.07,80035.7,5.4,-0.6679,0.00017,27.7082]
[1778199645664,28.07,80033.14,5.4,-0.66834,0.00017,27.69286]
[1778199650699,28.06,80032.8,5.4,-0.6684,0.00017,27.69065]
[1778199655734,28.06,80032.91,5.4,-0.66839,0.00017,27.6912]
[1778199658597,28.06,80032.99,5.4,-0.66837,0.00017,27.69166]
[1778199658756,28.06,80042.24,5.4,-0.6668,0.00017,27.74678]
[1778199660770,28.06,80047.95,5.4,-0.66584,0.00017,27.78056]
[1778199662902,28.06,80054.34,5.4,-0.66474,0.00017,27.81835]
[1778199669836,28.07,80056.05,5.4,-0.66442,0.00017,27.82936]
[1778199673864,28.07,80060.5,5.4,-0.66365,0.00017,27.85588]
[1778199674871,28.07,80067.16,5.4,-0.66251,0.00017,27.89476]
[1778199675643,28.07,80067.16,5.4,-0.66251,0.00017,27.89476]
[1778199678904,28.07,80072.6,5.4,-0.66158,0.00017,27.92651]
[1778199683939,28.08,80073.42,5.4,-0.66143,0.00017,27.93144]
[1778199688974,28.08,80070.72,5.4,-0.66188,0.00017,27.9161]
[1778199694009,28.08,80070.12,5.4,-0.66199,0.00017,27.90952]
[1778199699044,28.08,80071.11,5.4,-0.66181,0.00017,27.91562]
[1778199704079,28.08,80069.19,5.4,-0.66213,0.00017,27.9049]
[1778199709118,28.09,80072.22,5.4,-0.6616,0.00017,27.9228]
[1778199711129,28.09,80076.88,5.4,-0.6608,0.00017,27.9498]
[1778199716164,28.09,80079.34,5.4,-0.66037,0.00017,27.96416]
[1778199721199,28.09,80077.99,5.4,-0.66059,0.00017,27.95667]
[1778199727241,28.09,80079.03,5.4,-0.66041,0.00017,27.96298]
[1778199733284,28.09,80079.06,5.4,-0.66039,0.00017,27.96348]
[1778199736305,28.09,80083.34,5.4,-0.65965,0.00017,27.98818]
[1778199741341,28.09,80085.41,5.4,-0.65929,0.00017,28.00021]
[1778199743354,28.09,80092.24,5.4,-0.65812,0.00017,28.03914]
[1778199746877,28.09,80093.62,5.4,-0.65789,0.00017,28.047]
[1778199752417,28.09,80100.8,5.4,-0.65667,0.00017,28.08403]
[1778199757455,28.09,80101.22,5.4,-0.65661,0.00017,28.08625]
[1778199762490,28.09,80101.26,5.4,-0.65661,0.00017,28.08626]
[1778199767525,28.09,80108.07,5.4,-0.65545,0.00017,28.12422]
[1778199769539,28.09,80102.31,5.4,-0.65644,0.00017,28.09175]
[1778199771553,28.09,80097.91,5.4,-0.6572,0.00017,28.06684]
[1778199776588,28.09,80098.43,5.4,-0.65712,0.00017,28.06954]
[1778199781623,28.09,80105.5,5.4,-0.65591,0.00017,28.10905]
[1778199782630,28.09,80110.94,5.4,-0.65498,0.00017,28.1394]
[1778199787665,28.08,80112.89,5.4,-0.65467,0.00017,28.14972]
[1778199792700,28.08,80113.86,5.4,-0.65452,0.00017,28.15456]
[1778199794714,28.08,80108.19,5.4,-0.6555,0.00017,28.12266]
[1778199799749,28.08,80107.56,5.4,-0.65562,0.00017,28.11869]
[1778199804784,28.07,80109.85,5.4,-0.65524,0.00017,28.13107]
[1778199809819,28.07,80110.74,5.4,-0.65511,0.00017,28.13554]
[1778199814854,28.07,80110.75,5.4,-0.65514,0.00017,28.13165]
[1778199819889,28.06,80111.82,5.4,-0.65497,0.00017,28.13714]
[1778199823917,28.06,80107.72,5.4,-0.65569,0.00017,28.11384]
[1778199828952,28.06,80108.9,5.4,-0.6555,0.00017,28.12004]
[1778199833987,28.06,80110.81,5.4,-0.65518,0.00017,28.13029]
[1778199839022,28.05,80111.39,5.4,-0.6551,0.00017,28.13307]
[1778199844057,28.05,80111.34,5.4,-0.65512,0.00017,28.13234]
[1778199848845,28.05,80112.38,5.4,-0.65496,0.00017,28.13776]
[1778199848846,28.05,80112.38,5.4,-0.65496,0.00017,28.13776]
[1778199849092,28.05,80118.24,5.4,-0.65395,0.00017,28.17033]
[1778199849319,28.05,80118.24,5.4,-0.65395,0.00017,28.17033]
[1778199855134,28.04,80121.3,5.4,-0.65345,0.00017,28.18648]
[1778199860169,28.04,80121.3,5.4,-0.65348,0.00017,28.18572]
[1778199865204,28.03,80121.29,5.4,-0.6535,0.00017,28.18489]
[1778199866873,28.03,80121.29,5.4,-0.6535,0.00017,28.18489]
[1778199866924,28.03,80121.29,5.4,-0.6535,0.00017,28.18489]
[1778199866976,28.03,80121.29,5.4,-0.6535,0.00017,28.18489]
[1778199867266,28.03,80121.29,5.4,-0.6535,0.00017,28.18489]
[1778199867218,28.03,80120.19,5.4,-0.6537,0.00017,28.17847]
[1778199872897,28.03,80119.46,5.4,-0.65387,0.00017,28.17034]
[1778199878295,28.02,80117.66,5.4,-0.65421,0.00017,28.15929]
[1778199883330,28.02,80116.91,5.4,-0.65436,0.00017,28.15443]
[1778199888369,28.01,80118.02,5.4,-0.65419,0.00017,28.15997]
[1778199893400,28.01,80117.72,5.4,-0.65427,0.00017,28.1577]
[1778199899442,28.01,80118.03,5.4,-0.65423,0.00017,28.15873]
[1778199904477,28.0,80118.46,5.4,-0.65418,0.00017,28.16059]
[1778199906424,28.0,80118.38,5.4,-0.6542,0.00017,28.16003]
[1778199906491,28.0,80120.74,5.4,-0.65379,0.00017,28.17307]
[1778199908777,28.0,80120.81,5.4,-0.65378,0.00017,28.17335]
[1778199908869,28.0,80120.81,5.4,-0.65378,0.00017,28.17335]
[1778199909011,28.0,80120.81,5.4,-0.65378,0.00017,28.17335]
[1778199909140,28.0,80121.52,5.4,-0.65367,0.00017,28.17707]
[1778199910304,28.0,80121.52,5.4,-0.65367,0.00017,28.17707]
[1778199909515,28.0,80097.36,5.4,-0.65783,0.00017,28.04125]
[1778199910410,28.0,80097.36,5.4,-0.65783,0.00017,28.04125]
[1778199910477,28.0,80097.36,5.4,-0.65783,0.00017,28.04125]
[1778199910604,28.0,80097.36,5.4,-0.65783,0.00017,28.04125]
[1778199910746,28.0,80097.36,5.4,-0.65783,0.00017,28.04125]
[1778199910784,28.0,80097.36,5.4,-0.65783,0.00017,28.04125]
[1778199911095,28.0,80076.11,5.4,-0.66148,0.00017,27.91919]
[1778199912537,28.0,80074.3,5.4,-0.66179,0.00017,27.90877]
[1778199917572,28.0,80076.52,5.4,-0.66139,0.00017,27.92198]
[1778199921600,28.0,80071.94,5.4,-0.66217,0.00017,27.89565]
[1778199926636,28.01,80071.81,5.4,-0.66218,0.00017,27.89529]
[1778199932677,28.01,80072.65,5.4,-0.66204,0.00017,27.8973]
[1778199937712,28.01,80073.23,5.4,-0.66192,0.00017,27.90111]
[1778199942747,28.01,80072.39,5.4,-0.66205,0.00017,27.8967]
[1778199943754,28.01,80067.44,5.4,-0.6629,0.00017,27.86801]
[1778199945768,28.02,80063.19,5.4,-0.66361,0.00017,27.84345]
[1778199949796,28.02,80068.23,5.4,-0.66274,0.00017,27.87337]
[1778199952817,28.02,80073.29,5.4,-0.66186,0.00017,27.90309]
[1778199957852,28.02,80074.43,5.4,-0.66165,0.00017,27.91013]
[1778199962887,28.02,80075.67,5.4,-0.66143,0.00017,27.91774]
[1778199967922,28.03,80075.34,5.4,-0.66147,0.00017,27.91627]
[1778199969936,28.03,80079.64,5.4,-0.66073,0.00017,27.94127]
[1778199972957,28.03,80092.68,5.4,-0.65849,0.00017,28.0162]
[1778199974971,28.03,80094.69,5.4,-0.65814,0.00017,28.02766]
[1778199980012,28.03,80093.1,5.4,-0.65841,0.00017,28.01869]
[1778199985041,28.03,80093.71,5.4,-0.65831,0.00017,28.02224]
[1778199990076,28.03,80092.25,5.4,-0.65855,0.00017,28.01402]
[1778199995111,28.03,80092.77,5.4,-0.65848,0.00017,28.01364]
[1778200000146,28.03,80093.34,5.4,-0.65838,0.00017,28.01699]
[1778200005181,28.03,80093.58,5.4,-0.65833,0.00017,28.01846]
[1778200010216,28.03,80093.88,5.4,-0.65828,0.00017,28.02027]
[1778200015251,28.03,80095.09,5.4,-0.65807,0.00017,28.02722]
[1778200020286,28.03,80095.6,5.4,-0.65798,0.00017,28.03019]
[1778200021293,28.03,80090.51,5.4,-0.65885,0.00017,28.00122]
[1778200022300,28.03,80083.17,5.4,-0.66011,0.00017,27.95924]
[1778200023583,28.03,80080.41,5.4,-0.66058,0.00017,27.94344]
[1778200023827,28.03,80080.41,5.4,-0.66058,0.00017,27.94344]
[1778200024319,28.03,80040.24,5.4,-0.66743,0.00017,27.70819]
[1778200024593,28.03,80040.24,5.4,-0.66743,0.00017,27.70819]
[1778200024791,28.03,80040.24,5.4,-0.66743,0.00017,27.70819]
[1778200024984,28.03,80040.24,5.4,-0.66743,0.00017,27.70819]
[1778200025324,28.04,80031.79,5.4,-0.66885,0.00017,27.65807]
[1778200027585,28.04,80032.29,5.4,-0.66874,0.00017,27.66172]
[1778200028082,28.04,80032.29,5.4,-0.66874,0.00017,27.66172]
[1778200034591,28.05,80031.03,5.4,-0.66889,0.00017,27.6565]
[1778200035090,28.05,80031.03,5.4,-0.66889,0.00017,27.6565]
[1778200039100,28.06,80031.54,5.4,-0.66877,0.00017,27.66073]
[1778200044457,28.06,80033.1,5.4,-0.66849,0.00017,27.67046]
[1778200046045,28.06,80033.7,5.4,-0.66839,0.00017,27.67408]
[1778200046170,28.06,80033.7,5.4,-0.66839,0.00017,27.67408]
[1778200046477,28.06,80001.06,5.4,-0.6739,0.00017,27.47647]
[1778200046693,28.06,80001.06,5.4,-0.6739,0.00017,27.47647]
[1778200046746,28.06,80001.06,5.4,-0.6739,0.00017,27.47647]
[1778200047162,28.06,80001.06,5.4,-0.6739,0.00017,27.47647]
[1778200047480,28.06,79982.4,5.4,-0.67704,0.00017,27.36116]
[1778200048487,28.06,79982.49,5.4,-0.67702,0.00017,27.36201]
[1778200053522,28.06,79984.51,5.4,-0.6767,0.00017,27.37117]
[1778200054999,28.06,79984.51,5.4,-0.6767,0.00017,27.37117]
[1778200060571,28.06,79981.81,5.4,-0.67716,0.00017,27.35388]
[1778200065607,28.06,79981.09,5.4,-0.6773,0.00017,27.34902]
[1778200070642,28.05,79982.35,5.4,-0.6771,0.00017,27.35641]
[1778200075875,28.05,79980.98,5.4,-0.67734,0.00017,27.34747]
[1778200081719,28.05,79983.03,5.4,-0.67702,0.00017,27.3595]
[1778200086756,28.05,79984.05,5.4,-0.67686,0.00017,27.3652]
[1778200091790,28.04,79986.67,5.4,-0.67644,0.00017,27.38078]
[1778200093804,28.04,79990.88,5.4,-0.67574,0.00017,27.40658]
[1778200098839,28.04,79991.62,5.4,-0.67564,0.00017,27.4103]
[1778200103874,28.03,79992.26,5.4,-0.67556,0.00017,27.41323]
[1778200108909,28.03,79991.87,5.4,-0.67565,0.00017,27.40996]
[1778200113944,28.03,79991.92,5.4,-0.67569,0.00017,27.40593]
[1778200116965,28.02,79998.82,5.4,-0.67454,0.00017,27.44803]
[1778200122000,28.02,80001.13,5.4,-0.67417,0.00017,27.46144]
[1778200127037,28.02,80001.17,5.4,-0.67419,0.00017,27.46093]
[1778200132072,28.01,80003.29,5.4,-0.67385,0.00017,27.47321]
[1778200136100,28.01,79997.34,5.4,-0.67488,0.00017,27.43597]
[1778200141135,28.01,79999.46,5.4,-0.67454,0.00017,27.44821]
[1778200144156,28.0,80003.27,5.4,-0.67391,0.00017,27.47119]
[1778200149191,28.0,80001.23,5.4,-0.67428,0.00017,27.45784]
[1778200154226,28.0,80003.25,5.4,-0.67396,0.00017,27.46944]
[1778200159261,27.99,80002.73,5.4,-0.67408,0.00017,27.4654]
[1778200164296,27.99,80001.33,5.4,-0.67434,0.00017,27.45596]
[1778200170338,27.98,80002.75,5.4,-0.67412,0.00017,27.46372]
[1778200175373,27.98,80003.06,5.4,-0.67411,0.00017,27.46133]
[1778200181415,27.98,80001.61,5.4,-0.67438,0.00017,27.45153]
[1778200187457,27.97,80003.32,5.4,-0.67412,0.00017,27.4612]
[1778200191487,27.97,80006.78,5.4,-0.67355,0.00017,27.48188]
[1778200192493,27.97,80012.01,5.4,-0.67267,0.00017,27.51377]
[1778200197528,27.96,80015.23,5.4,-0.67215,0.00017,27.53248]
[1778200202563,27.96,80017.85,5.4,-0.67174,0.00017,27.54748]
[1778200207598,27.95,80017.33,5.4,-0.67186,0.00017,27.54333]
[1778200208316,27.95,80017.33,5.4,-0.67186,0.00017,27.54333]
[1778200213640,27.95,80016.51,5.4,-0.67203,0.00017,27.53721]
[1778200219682,27.94,80017.44,5.4,-0.6719,0.00017,27.54181]
[1778200224720,27.94,80018.75,5.4,-0.67171,0.00017,27.54892]
[1778200229755,27.93,80020.36,5.4,-0.67146,0.00017,27.55786]
[1778200238818,27.93,80020.18,5.4,-0.67155,0.00017,27.55183]
[1778200243853,27.92,80019.67,5.4,-0.67166,0.00017,27.54803]
[1778200250902,27.92,80015.53,5.4,-0.67239,0.00017,27.52182]
[1778200254930,27.92,80021.32,5.4,-0.67142,0.00017,27.55675]
[1778200259965,27.92,80022.57,5.4,-0.67121,0.00017,27.56425]
[1778200260972,27.92,80016.77,5.4,-0.67219,0.00017,27.52901]
[1778200261979,27.92,80011.96,5.4,-0.673,0.00017,27.49968]
[1778200267283,27.92,80010.99,5.4,-0.67317,0.00017,27.49365]
[1778200273060,27.92,80010.58,5.4,-0.6732,0.00017,27.49236]
[1778200279103,27.93,80011.64,5.4,-0.673,0.00017,27.49947]
[1778200284138,27.93,80011.24,5.4,-0.67307,0.00017,27.49698]
[1778200289173,27.92,80011.04,5.4,-0.67311,0.00017,27.49543]
[1778200290180,27.92,80006.18,5.4,-0.67394,0.00017,27.46542]
[1778200291187,27.93,80002.29,5.4,-0.67461,0.00017,27.43809]
[1778200293201,27.93,80007.11,5.4,-0.67379,0.00017,27.46817]
[1778200298236,27.92,80005.89,5.4,-0.67401,0.00017,27.46012]
[1778200305285,27.92,80005.71,5.4,-0.67406,0.00017,27.45825]
[1778200311327,27.92,80005.01,5.4,-0.6742,0.00017,27.45324]
[1778200316362,27.91,80006.9,5.4,-0.6739,0.00017,27.46429]
[1778200321397,27.91,80006.51,5.4,-0.67398,0.00017,27.46125]
[1778200326432,27.91,80006.13,5.4,-0.67407,0.00017,27.45827]
[1778200329453,27.91,80012.45,5.4,-0.67301,0.00017,27.49677]
[1778200334488,27.9,80014.2,5.4,-0.67273,0.00017,27.50671]
[1778200336502,27.9,80010.83,5.4,-0.67331,0.00017,27.48572]
[1778200337509,27.9,80006.89,5.4,-0.67398,0.00017,27.46132]
[1778200338516,27.9,80002.34,5.4,-0.67476,0.00017,27.43309]
[1778200343551,27.9,80000.76,5.4,-0.675,0.00017,27.42415]
[1778200348586,27.91,80007.45,5.4,-0.67384,0.00017,27.46631]
[1778200353622,27.91,80010.06,5.4,-0.6734,0.00017,27.47952]
[1778200361678,27.92,80009.44,5.4,-0.67348,0.00017,27.47674]
[1778200366713,27.92,80009.98,5.4,-0.67336,0.00017,27.48076]
[1778200374769,27.92,80010.18,5.4,-0.6733,0.00017,27.48315]
[1778200383832,27.93,80010.58,5.4,-0.67319,0.00017,27.48695]
[1778200384839,27.93,80015.68,5.4,-0.67232,0.00017,27.51835]
[1778200387250,27.93,80017.7,5.4,-0.67197,0.00017,27.53093]
[1778200390048,27.93,80018.94,5.4,-0.67175,0.00017,27.53884]
[1778200397278,27.94,80021.87,5.4,-0.67124,0.00017,27.55719]
[1778200403974,27.94,80029.44,5.4,-0.66993,0.00017,27.60389]
[1778200407065,27.94,80030.57,5.4,-0.66973,0.00017,27.61082]
[1778200415073,27.94,80029.19,5.4,-0.66998,0.00017,27.59926]
[1778200421080,27.95,80029.01,5.4,-0.66999,0.00017,27.5987]
[1778200421580,27.95,80029.01,5.4,-0.66999,0.00017,27.5987]
[1778200422081,27.95,80029.01,5.4,-0.66999,0.00017,27.59882]
[1778200427134,27.95,80025.88,5.4,-0.67051,0.00017,27.58022]
[1778200431162,27.95,80018.56,5.4,-0.67174,0.00017,27.53609]
[1778200435192,27.95,80022.12,5.4,-0.67112,0.00017,27.55826]
[1778200441234,27.96,80021.91,5.4,-0.67114,0.00017,27.55772]
[1778200446269,27.96,80020.98,5.4,-0.67127,0.00017,27.55284]
[1778200451689,27.96,80020.7,5.4,-0.67131,0.00017,27.55127]
[1778200457346,27.97,80018.92,5.4,-0.67158,0.00017,27.54181]
[1778200462381,27.97,80019.11,5.4,-0.67152,0.00017,27.54372]
[1778200467416,27.97,80020.43,5.4,-0.67128,0.00017,27.55247]
[1778200473458,27.98,80022.03,5.4,-0.671,0.00017,27.55951]
[1778200479500,27.98,80023.48,5.4,-0.67073,0.00017,27.56909]
[1778200482662,27.98,80024.35,5.4,-0.67058,0.00017,27.57449]
[1778200484663,27.98,80024.91,5.4,-0.67047,0.00017,27.57825]
[1778200490148,27.99,80025.71,5.4,-0.67032,0.00017,27.58376]
[1778200493306,27.99,80025.37,5.4,-0.67036,0.00017,27.58203]
[1778200493604,27.99,80003.51,5.4,-0.67406,0.00017,27.44882]
[1778200494060,27.99,80003.51,5.4,-0.67406,0.00017,27.44882]
[1778200494607,27.99,79994.96,5.4,-0.67551,0.00017,27.39596]
[1778200495614,27.99,79989.16,5.4,-0.67649,0.00017,27.35992]
[1778200496153,27.99,79989.16,5.4,-0.67649,0.00017,27.35992]
[1778200501657,27.99,79991.17,5.4,-0.67615,0.00017,27.37224]
[1778200506692,27.99,79991.52,5.4,-0.6761,0.00017,27.37412]
[1778200512734,27.98,79991.51,5.4,-0.67612,0.00017,27.37365]
[1778200514748,27.98,79995.45,5.4,-0.67546,0.00017,27.39791]
[1778200519783,27.98,79995.42,5.4,-0.67548,0.00017,27.39722]
[1778200524818,27.98,79996.16,5.4,-0.67537,0.00017,27.40127]
[1778200529853,27.98,79995.69,5.4,-0.67546,0.00017,27.39781]
[1778200534888,27.97,79995.69,5.4,-0.6755,0.00017,27.39374]
[1778200539923,27.97,79995.8,5.4,-0.6755,0.00017,27.39385]
[1778200544958,27.97,79995.64,5.4,-0.67554,0.00017,27.39228]
[1778200549993,27.97,79998.23,5.4,-0.67512,0.00017,27.40771]
[1778200556042,27.96,79998.48,5.4,-0.6751,0.00017,27.40848]
[1778200562088,27.96,79996.81,5.4,-0.6754,0.00017,27.3974]
[1778200567123,27.96,79996.92,5.4,-0.6754,0.00017,27.39748]
[1778200577193,27.95,79995.64,5.4,-0.67565,0.00017,27.38839]
[1778200582228,27.95,79994.6,5.4,-0.67584,0.00017,27.3814]
[1778200590284,27.94,79994.68,5.4,-0.67585,0.00017,27.38104]
[1778200595320,27.94,79994.4,5.4,-0.67593,0.00017,27.37525]
[1778200596327,27.94,79989.87,5.4,-0.6767,0.00017,27.34695]
[1778200604383,27.94,79989.29,5.4,-0.67682,0.00017,27.34267]
[1778200609419,27.94,79989.36,5.4,-0.67682,0.00017,27.34267]
[1778200614454,27.93,79986.81,5.4,-0.67726,0.00017,27.32628]
[1778200623519,27.93,79987.37,5.4,-0.67719,0.00017,27.32915]
[1778200628554,27.93,79987.15,5.4,-0.67724,0.00017,27.32738]
[1778200636610,27.93,79986.01,5.4,-0.67745,0.00017,27.31962]
[1778200637617,27.93,79982.18,5.4,-0.67809,0.00017,27.29554]
[1778200642652,27.92,79984.21,5.4,-0.67776,0.00017,27.30796]
[1778200648694,27.92,79982.41,5.4,-0.67808,0.00017,27.29625]
[1778200653729,27.92,79983.33,5.4,-0.67795,0.00017,27.29815]
[1778200658764,27.92,79981.75,5.4,-0.67823,0.00017,27.28786]
[1778200663800,27.92,79979.57,5.4,-0.6786,0.00017,27.27381]
[1778200665814,27.92,79970.63,5.4,-0.68011,0.00017,27.21726]
[1778200668835,27.92,79968.83,5.4,-0.68041,0.00017,27.20588]
[1778200673872,27.92,79965.8,5.4,-0.68092,0.00017,27.18681]
[1778200675886,27.92,79957.31,5.4,-0.68234,0.00017,27.1328]
[1778200677900,27.92,79954.03,5.4,-0.68289,0.00017,27.11202]
[1778200683942,27.92,79955.92,5.4,-0.68255,0.00017,27.12489]
[1778200685956,27.92,79950.65,5.4,-0.68342,0.00017,27.09136]
[1778200688977,27.93,79947.61,5.4,-0.68392,0.00017,27.07232]
[1778200695815,27.93,79946.11,5.4,-0.68415,0.00017,27.06343]
[1778200696035,27.93,79931.01,5.4,-0.68665,0.00017,26.96627]
[1778200696397,27.93,79931.01,5.4,-0.68665,0.00017,26.96627]
[1778200696849,27.93,79931.01,5.4,-0.68665,0.00017,26.96627]
[1778200696906,27.93,79931.01,5.4,-0.68665,0.00017,26.96627]
[1778200697033,27.93,79927.94,5.4,-0.68716,0.00017,26.94656]
[1778200698051,27.93,79927.94,5.4,-0.68716,0.00017,26.94656]
[1778200701061,27.94,79934.61,5.4,-0.68601,0.00017,26.99117]
[1778200702068,27.94,79938.47,5.4,-0.68536,0.00017,27.01646]
[1778200707103,27.95,79938.64,5.4,-0.6853,0.00017,27.01881]
[1778200712138,27.95,79937.9,5.4,-0.68541,0.00017,27.01176]
[1778200717173,27.96,79937.44,5.4,-0.68545,0.00017,27.0101]
[1778200722208,27.96,79939.36,5.4,-0.68509,0.00017,27.02383]
[1778200727243,27.97,79931.54,5.4,-0.68636,0.00017,26.9745]
[1778200732278,27.97,79930.19,5.4,-0.68654,0.00017,26.96728]
[1778200737313,27.98,79928.22,5.4,-0.68683,0.00017,26.95601]
[1778200742529,27.99,79927.64,5.4,-0.68689,0.00017,26.95347]
[1778200745369,27.99,79934.33,5.4,-0.68575,0.00017,26.9981]
[1778200750433,28.0,79934.19,5.4,-0.68573,0.00017,26.99848]
[1778200756475,28.0,79933.85,5.4,-0.68575,0.00017,26.99785]
[1778200758489,28.0,79927.55,5.4,-0.68678,0.00017,26.95752]
[1778200759496,28.01,79920.33,5.4,-0.68798,0.00017,26.91077]
[1778200761510,28.01,79919.38,5.4,-0.68812,0.00017,26.90521]
[1778200766545,28.02,79918.72,5.4,-0.68818,0.00017,26.90267]
[1778200771580,28.02,79919.16,5.4,-0.68808,0.00017,26.90376]
[1778200776615,28.03,79919.83,5.4,-0.68791,0.00017,26.91013]
[1778200785679,28.04,79919.44,5.4,-0.68794,0.00017,26.9091]
[1778200788700,28.04,79922.65,5.4,-0.68738,0.00017,26.93072]
[1778200793735,28.05,79921.94,5.4,-0.68746,0.00017,26.92754]
[1778200798770,28.05,79921.76,5.4,-0.68746,0.00017,26.9278]
[1778200803805,28.06,79921.75,5.4,-0.68742,0.00017,26.92915]
[1778200808840,28.06,79919.9,5.4,-0.68769,0.00017,26.91852]
[1778200814882,28.07,79921.03,5.4,-0.68745,0.00017,26.9276]
[1778200817903,28.07,79925.21,5.4,-0.68674,0.00017,26.9556]
[1778200822938,28.08,79922.75,5.4,-0.68711,0.00017,26.94101]
[1778200827973,28.09,79922.98,5.4,-0.68703,0.00017,26.94391]
[1778200833008,28.09,79922.53,5.4,-0.68709,0.00017,26.93883]
[1778200838043,28.1,79922.85,5.4,-0.687,0.00017,26.94226]
[1778200845092,28.1,79922.93,5.4,-0.68694,0.00017,26.94461]
[1778200850127,28.11,79924.19,5.4,-0.68669,0.00017,26.95403]
[1778200855223,28.11,79925.28,5.4,-0.68649,0.00017,26.96179]
[1778200861204,28.12,79925.0,5.4,-0.68649,0.00017,26.96185]
[1778200866239,28.13,79926.61,5.4,-0.68619,0.00017,26.97336]
[1778200872281,28.13,79924.26,5.4,-0.68655,0.00017,26.95954]
[1778200877316,28.14,79924.39,5.4,-0.68649,0.00017,26.96152]
[1778200880337,28.14,79928.36,5.4,-0.68582,0.00017,26.9878]
[1778200884365,28.14,79932.05,5.4,-0.68518,0.00017,27.01229]
[1778200889400,28.15,79932.8,5.4,-0.68504,0.00017,27.018]
[1778200895442,28.15,79932.62,5.4,-0.68506,0.00017,27.01437]
[1778200900477,28.15,79931.74,5.4,-0.68518,0.00017,27.00962]
[1778200906467,28.16,79931.63,5.4,-0.68518,0.00017,27.00948]
[1778200911554,28.16,79931.79,5.4,-0.68511,0.00017,27.01199]
[1778200916589,28.17,79932.46,5.4,-0.68498,0.00017,27.01722]
[1778200921624,28.17,79931.85,5.4,-0.68505,0.00017,27.01424]
[1778200926659,28.17,79932.55,5.4,-0.68491,0.00017,27.01964]
[1778200931694,28.18,79931.94,5.4,-0.68499,0.00017,27.01664]
[1778200941765,28.19,79931.18,5.4,-0.68506,0.00017,27.01378]
[1778200946800,28.19,79931.39,5.4,-0.685,0.00017,27.01602]
[1778200951836,28.19,79931.43,5.4,-0.68499,0.00017,27.01363]
[1778200956871,28.2,79931.42,5.4,-0.68496,0.00017,27.01445]
[1778200964927,28.2,79931.72,5.4,-0.68488,0.00017,27.01776]
[1778200970969,28.21,79931.09,5.4,-0.68495,0.00017,27.01477]
[1778200976006,28.21,79929.48,5.4,-0.6852,0.00017,27.00532]
[1778200981039,28.22,79928.59,5.4,-0.68532,0.00017,27.00052]
[1778200986074,28.22,79929.55,5.4,-0.68513,0.00017,27.00757]
[1778200991110,28.22,79930.17,5.4,-0.68501,0.00017,27.0124]
[1778200997152,28.23,79929.69,5.4,-0.68506,0.00017,27.01035]
[1778201002187,28.23,79930.04,5.4,-0.68498,0.00017,27.01345]
[1778201007222,28.24,79928.3,5.4,-0.68524,0.00017,27.00318]
[1778201012257,28.24,79928.91,5.4,-0.68514,0.00017,27.00442]
[1778201017292,28.24,79929.06,5.4,-0.68509,0.00017,27.00614]
[1778201023334,28.25,79927.73,5.4,-0.68529,0.00017,26.99854]
[1778201028369,28.25,79925.4,5.4,-0.68565,0.00017,26.9844]
[1778201033404,28.25,79926.15,5.4,-0.6855,0.00017,26.99002]
[1778201039446,28.26,79925.96,5.4,-0.68551,0.00017,26.98975]
[1778201041460,28.26,79913.57,5.4,-0.68755,0.00016,26.91035]
[1778201042467,28.26,79907.61,5.4,-0.68852,0.00016,26.872]
[1778201047502,28.26,79906.89,5.4,-0.68863,0.00016,26.86775]
[1778201052537,28.26,79909.56,5.4,-0.68818,0.00016,26.88544]
[1778201057572,28.26,79909.79,5.4,-0.68813,0.00016,26.88715]
[1778201062607,28.26,79912.62,5.4,-0.68766,0.00016,26.90569]
[1778201067642,28.27,79910.43,5.4,-0.68802,0.00016,26.89167]
[1778201072677,28.27,79911.0,5.4,-0.68794,0.00016,26.89205]
[1778201077712,28.27,79911.39,5.4,-0.68787,0.00016,26.89472]
[1778201082748,28.27,79913.47,5.4,-0.68752,0.00016,26.90831]
[1778201090804,28.27,79912.99,5.4,-0.6876,0.00016,26.9053]
[1778201096846,28.27,79912.4,5.4,-0.6877,0.00016,26.90152]
[1778201101881,28.27,79913.81,5.4,-0.68746,0.00016,26.91062]
[1778201102888,28.27,79908.7,5.4,-0.68831,0.00016,26.87756]
[1778201103895,28.27,79901.53,5.4,-0.68949,0.00016,26.83098]
[1778201105909,28.27,79904.05,5.4,-0.68907,0.00016,26.84753]
[1778201111287,28.27,79902.78,5.4,-0.68927,0.00016,26.83949]
[1778201112959,28.27,79897.84,5.4,-0.69008,0.00016,26.80732]
[1778201115224,28.27,79898.08,5.4,-0.69004,0.00016,26.80888]
[1778201115326,28.27,79893.24,5.4,-0.69084,0.00016,26.77715]
[1778201122024,28.27,79890.8,5.4,-0.69124,0.00016,26.76107]
[1778201127059,28.27,79891.22,5.4,-0.69117,0.00016,26.76378]
[1778201132094,28.27,79889.41,5.4,-0.69149,0.00016,26.74827]
[1778201138136,28.27,79888.27,5.4,-0.69168,0.00016,26.74076]
[1778201144178,28.27,79888.37,5.4,-0.69166,0.00016,26.74144]
[1778201146192,28.27,79884.24,5.4,-0.69234,0.00016,26.71429]
[1778201151227,28.27,79884.76,5.4,-0.69225,0.00016,26.71789]
[1778201160290,28.27,79884.97,5.4,-0.69221,0.00016,26.71949]
[1778201162304,28.27,79888.09,5.4,-0.6917,0.00016,26.74005]
[1778201164318,28.27,79883.27,5.4,-0.69249,0.00016,26.70834]
[1778201169353,28.27,79881.77,5.4,-0.69273,0.00016,26.69861]
[1778201172374,28.27,79876.14,5.4,-0.69365,0.00016,26.66151]
[1778201177409,28.27,79871.45,5.4,-0.6944,0.00016,26.63076]
[1778201183451,28.27,79871.3,5.4,-0.69442,0.00016,26.63018]
[1778201188486,28.28,79869.61,5.4,-0.69469,0.00016,26.61928]
[1778201194528,28.28,79869.89,5.4,-0.69465,0.00016,26.61804]
[1778201199563,28.28,79869.4,5.4,-0.69472,0.00016,26.61509]
[1778201204598,28.28,79869.18,5.4,-0.69475,0.00016,26.6139]
[1778201212655,28.28,79869.13,5.4,-0.69475,0.00016,26.61397]
[1778201218697,28.28,79869.24,5.4,-0.69472,0.00016,26.61497]
[1778201223732,28.28,79869.43,5.4,-0.69468,0.00016,26.61648]
[1778201228767,28.28,79869.26,5.4,-0.6947,0.00016,26.61563]
[1778201233802,28.28,79868.86,5.4,-0.69476,0.00016,26.61319]
[1778201238837,28.29,79867.98,5.4,-0.6949,0.00016,26.60754]
[1778201243872,28.29,79855.53,5.4,-0.69692,0.00016,26.52468]
[1778201244879,28.29,79855.33,5.4,-0.69695,0.00016,26.52341]
[1778201249914,28.29,79853.59,5.4,-0.69722,0.00016,26.51223]
[1778201254949,28.29,79854.63,5.4,-0.69706,0.00016,26.51623]
[1778201259984,28.29,79853.76,5.4,-0.69719,0.00016,26.51103]
[1778201265025,28.3,79853.74,5.4,-0.69717,0.00016,26.51151]
[1778201270059,28.3,79852.64,5.4,-0.69734,0.00016,26.50481]
[1778201275094,28.3,79853.07,5.4,-0.69725,0.00016,26.50839]
[1778201280129,28.3,79852.89,5.4,-0.69726,0.00016,26.50788]
[1778201285164,28.31,79851.58,5.4,-0.69745,0.00016,26.49984]
[1778201286072,28.31,79851.58,5.4,-0.69745,0.00016,26.49984]
[1778201286608,28.31,79851.58,5.4,-0.69745,0.00016,26.49984]
[1778201286708,28.31,79849.61,5.4,-0.69776,0.00016,26.48692]
[1778201287178,28.31,79843.8,5.4,-0.6987,0.00016,26.44799]
[1778201292213,28.31,79843.58,5.4,-0.69872,0.00016,26.44743]
[1778201297248,28.31,79844.2,5.4,-0.69859,0.00016,26.4525]
[1778201302283,28.32,79847.14,5.4,-0.69809,0.00016,26.47311]
[1778201303290,28.32,79850.37,5.4,-0.69757,0.00016,26.49495]
[1778201307325,28.32,79853.25,5.4,-0.69709,0.00016,26.51474]
[1778201312360,28.32,79855.35,5.4,-0.69675,0.00016,26.5258]
[1778201320417,28.33,79856.53,5.4,-0.69653,0.00016,26.53466]
[1778201325809,28.33,79858.11,5.4,-0.69626,0.00016,26.54571]
[1778201335522,28.33,79858.57,5.4,-0.69616,0.00016,26.55009]
[1778201342571,28.34,79858.93,5.4,-0.69608,0.00016,26.55333]
[1778201347606,28.34,79859.4,5.4,-0.69598,0.00016,26.55706]
[1778201354655,28.34,79859.79,5.4,-0.6959,0.00016,26.5605]
[1778201361704,28.35,79858.09,5.4,-0.69615,0.00016,26.55003]
[1778201366739,28.35,79860.45,5.4,-0.69575,0.00016,26.56636]
[1778201370767,28.35,79863.78,5.4,-0.6952,0.00016,26.58899]
[1778201375802,28.35,79865.55,5.4,-0.69492,0.00016,26.59764]
[1778201380837,28.35,79866.66,5.4,-0.69473,0.00016,26.60547]
[1778201381844,28.35,79862.64,5.4,-0.69538,0.00016,26.57888]
[1778201388894,28.36,79859.97,5.4,-0.69579,0.00016,26.56199]
[1778201390915,28.36,79863.89,5.4,-0.69515,0.00016,26.58829]
[1778201395950,28.36,79863.34,5.4,-0.69522,0.00016,26.58517]
[1778201400986,28.36,79862.07,5.4,-0.69541,0.00016,26.57735]
[1778201405013,28.36,79858.78,5.4,-0.69593,0.00016,26.55607]
[1778201407027,28.37,79852.01,5.4,-0.69702,0.00016,26.5112]
[1778201412065,28.37,79849.8,5.4,-0.69736,0.00016,26.49733]
[1778201417100,28.37,79847.56,5.4,-0.6977,0.00016,26.48311]
[1778201422135,28.37,79848.06,5.4,-0.6976,0.00016,26.48722]
[1778201427170,28.38,79849.81,5.4,-0.6973,0.00016,26.49964]
[1778201433214,28.38,79848.54,5.4,-0.69751,0.00016,26.48837]
[1778201439256,28.38,79848.6,5.4,-0.69748,0.00016,26.48954]
[1778201443284,28.39,79844.81,5.4,-0.69808,0.00016,26.46466]
[1778201448319,28.39,79844.33,5.4,-0.69813,0.00016,26.46235]
[1778201453354,28.39,79843.93,5.4,-0.69818,0.00016,26.46051]
[1778201457382,28.39,79840.94,5.4,-0.69864,0.00016,26.44111]
[1778201462418,28.4,79842.1,5.4,-0.69843,0.00016,26.44977]
[1778201468459,28.4,79841.7,5.4,-0.69847,0.00016,26.44799]
[1778201474505,28.4,79841.81,5.4,-0.69843,0.00016,26.44968]
[1778201479540,28.41,79842.14,5.4,-0.69836,0.00016,26.45264]
[1778201484575,28.41,79841.17,5.4,-0.6985,0.00016,26.44686]
[1778201489610,28.41,79841.81,5.4,-0.69838,0.00016,26.45187]
[1778201494645,28.42,79841.82,5.4,-0.69838,0.00016,26.44906]
[1778201499680,28.42,79839.78,5.4,-0.69869,0.00016,26.43608]
[1778201500687,28.42,79837.12,5.4,-0.69912,0.00016,26.41833]
[1778201503709,28.42,79828.83,5.4,-0.70044,0.00016,26.36288]
[1778201505723,28.42,79824.58,5.4,-0.70112,0.00016,26.33452]
[1778201507738,28.42,79814.34,5.4,-0.70275,0.00016,26.26532]
[1778201508745,28.42,79809.17,5.4,-0.70358,0.00016,26.23019]
[1778201511766,28.43,79806.47,5.4,-0.704,0.00016,26.21227]
[1778201515794,28.43,79803.79,5.4,-0.70441,0.00016,26.19475]
[1778201520829,28.43,79802.63,5.4,-0.70456,0.00016,26.18803]
[1778201523850,28.44,79796.45,5.4,-0.70553,0.00016,26.14631]
[1778201525864,28.44,79792.02,5.4,-0.70623,0.00016,26.11639]
[1778201532913,28.45,79793.06,5.4,-0.70601,0.00016,26.1257]
[1778201535935,28.45,79795.8,5.4,-0.70555,0.00016,26.14542]
[1778201540970,28.45,79797.73,5.4,-0.70521,0.00016,26.16003]
[1778201547012,28.46,79797.14,5.4,-0.70526,0.00016,26.1576]
[1778201553054,28.47,79797.18,5.4,-0.70524,0.00016,26.156]
[1778201560103,28.47,79796.3,5.4,-0.70533,0.00016,26.15202]
[1778201567153,28.48,79796.79,5.4,-0.7052,0.00016,26.1575]
[1778201570173,28.48,79792.43,5.4,-0.70587,0.00016,26.12849]
[1778201575213,28.51,79785.55,5.4,-0.70679,0.00016,26.0885]
[1778201576217,28.51,79777.4,5.4,-0.70807,0.00016,26.03255]
[1778201579418,28.51,79776.04,5.4,-0.70827,0.00016,26.02392]
[1778201579472,28.51,79776.04,5.4,-0.70827,0.00016,26.02392]
[1778201579519,28.52,79776.87,5.4,-0.70812,0.00016,26.03044]
[1778201583266,28.52,79780.29,5.4,-0.70755,0.00016,26.05519]
[1778201590315,28.53,79780.45,5.4,-0.70747,0.00016,26.0586]
[1778201592329,28.53,79777.67,5.4,-0.7079,0.00016,26.04004]
[1778201597364,28.54,79777.45,5.4,-0.70789,0.00016,26.04021]
[1778201600716,28.54,79777.91,5.4,-0.7078,0.00016,26.04404]
[1778201606430,28.55,79779.43,5.4,-0.70751,0.00016,26.05674]
[1778201611465,28.55,79781.76,5.4,-0.70712,0.00016,26.07065]
[1778201623551,28.56,79781.85,5.4,-0.70702,0.00016,26.07476]
[1778201627648,28.57,79781.77,5.4,-0.70702,0.00016,26.07503]
[1778201633621,28.57,79786.34,5.4,-0.70624,0.00016,26.10838]
[1778201638656,28.58,79787.99,5.4,-0.70595,0.00016,26.12105]
[1778201643691,28.58,79787.1,5.4,-0.70605,0.00016,26.11656]
[1778201649733,28.59,79788.25,5.4,-0.70582,0.00016,26.12631]
[1778201653761,28.59,79785.04,5.4,-0.7063,0.00016,26.10547]
[1778201659803,28.6,79781.27,5.4,-0.70686,0.00016,26.08143]
[1778201664838,28.61,79780.54,5.4,-0.70694,0.00016,26.07798]
[1778201670199,28.61,79778.43,5.4,-0.70724,0.00016,26.0647]
[1778201669885,28.61,79774.46,5.4,-0.70786,0.00016,26.03767]
[1778201670890,28.61,79767.29,5.4,-0.70899,0.00016,25.98848]
[1778201673073,28.61,79766.48,5.4,-0.70913,0.00016,25.97964]
[1778201679966,28.62,79768.29,5.4,-0.70877,0.00016,25.99514]
[1778201681980,28.63,79773.43,5.4,-0.70794,0.00016,26.03136]
[1778201687015,28.63,79773.09,5.4,-0.70795,0.00016,26.03071]
[1778201692050,28.64,79774.45,5.4,-0.7077,0.00016,26.04174]
[1778201697085,28.65,79773.91,5.4,-0.70774,0.00016,26.03976]
[1778201702121,28.65,79772.6,5.4,-0.70791,0.00016,26.03249]
[1778201704135,28.65,79769.7,5.4,-0.70835,0.00016,26.01323]
[1778201709170,28.67,79769.74,5.4,-0.70821,0.00016,26.01882]
[1778201714205,28.68,79769.64,5.4,-0.70818,0.00016,26.01999]
[1778201716219,28.68,79766.11,5.4,-0.70872,0.00016,25.99642]
[1778201721254,28.7,79765.85,5.4,-0.70863,0.00016,26.00011]
[1778201726289,28.73,79766.34,5.4,-0.70835,0.00016,26.01212]
[1778201731324,28.79,79767.5,5.4,-0.70777,0.00016,26.03386]
[1778201736359,28.85,79769.64,5.4,-0.70706,0.00016,26.06388]
[1778201741394,28.85,79767.37,5.4,-0.70738,0.00016,26.0498]
[1778201746429,28.86,79769.08,5.4,-0.70708,0.00016,26.0629]
[1778201749450,28.86,79776.56,5.4,-0.70588,0.00016,26.11461]
[1778201755492,28.86,79777.23,5.4,-0.70574,0.00016,26.12045]
[1778201762541,28.87,79777.73,5.4,-0.70563,0.00016,26.12524]
[1778201767583,28.87,79777.89,5.4,-0.70558,0.00016,26.12729]
[1778201770605,28.87,79781.93,5.4,-0.70493,0.00016,26.1552]
[1778201773114,28.87,79781.01,5.4,-0.70507,0.00016,26.14914]
[1778201778661,28.88,79780.82,5.4,-0.70507,0.00016,26.149]
[1778201784703,28.88,79781.29,5.4,-0.70498,0.00016,26.15293]
[1778201789738,28.88,79783.1,5.4,-0.70468,0.00016,26.16573]
[1778201794773,28.89,79782.5,5.4,-0.70479,0.00016,26.15855]
[1778201799808,28.89,79783.69,5.4,-0.70459,0.00016,26.16712]
[1778201802829,28.89,79779.72,5.4,-0.7052,0.00016,26.14058]
[1778201805850,28.89,79775.77,5.4,-0.70582,0.00016,26.11424]
[1778201807065,28.89,79775.77,5.4,-0.70582,0.00016,26.11424]
[1778201808293,28.89,79775.77,5.4,-0.70581,0.00016,26.11439]
[1778201808316,28.89,79742.75,5.4,-0.71099,0.00016,25.88857]
[1778201808701,28.89,79742.75,5.4,-0.71099,0.00016,25.88857]
[1778201808962,28.89,79739.09,5.4,-0.71155,0.00016,25.86347]
[1778201809476,28.89,79739.09,5.4,-0.71155,0.00016,25.86347]
[1778201809880,28.89,79737.86,5.4,-0.71174,0.00016,25.85519]
[1778201810476,28.89,79737.86,5.4,-0.71174,0.00016,25.85519]
[1778201810506,28.89,79737.86,5.4,-0.71174,0.00016,25.85519]
[1778201810522,28.89,79737.86,5.4,-0.71174,0.00016,25.85519]
[1778201810887,28.89,79741.33,5.4,-0.71119,0.00016,25.87942]
[1778201812901,28.89,79746.5,5.4,-0.71037,0.00016,25.91551]
[1778201813908,28.9,79741.46,5.4,-0.71116,0.00016,25.88092]
[1778201818943,28.9,79741.44,5.4,-0.71113,0.00016,25.88208]
[1778201823978,28.9,79743.74,5.4,-0.71074,0.00016,25.89936]
[1778201829013,28.91,79745.89,5.4,-0.71037,0.00016,25.91545]
[1778201834048,28.91,79746.89,5.4,-0.71019,0.00016,25.92353]
[1778201836064,28.91,79750.76,5.4,-0.70957,0.00016,25.95058]
[1778201841246,28.92,79749.61,5.4,-0.70973,0.00016,25.94352]
[1778201844197,28.92,79749.81,5.4,-0.70969,0.00016,25.94532]
[1778201844250,28.92,79749.81,5.4,-0.70969,0.00016,25.94532]
[1778201844344,28.92,79749.43,5.4,-0.70974,0.00016,25.94314]
[1778201845136,28.92,79752.74,5.4,-0.70921,0.00016,25.96607]
[1778201850171,28.92,79755.34,5.4,-0.70879,0.00016,25.9848]
[1778201855206,28.93,79756.07,5.4,-0.70867,0.00016,25.98707]
[1778201860241,28.93,79758.14,5.4,-0.70833,0.00016,26.00208]
[1778201865276,28.93,79758.33,5.4,-0.70828,0.00016,26.00417]
[1778201871318,28.94,79758.23,5.4,-0.70827,0.00016,26.00447]
[1778201876353,28.94,79758.03,5.4,-0.70828,0.00016,26.00395]
[1778201883402,28.94,79757.85,5.4,-0.70828,0.00016,26.00386]
[1778201889444,28.95,79758.63,5.4,-0.70814,0.00016,26.01017]
[1778201891458,28.95,79768.97,5.4,-0.70651,0.00016,26.08086]
[1778201894479,28.95,79771.52,5.4,-0.7061,0.00016,26.09861]
[1778201899514,28.95,79771.7,5.4,-0.70605,0.00016,26.10063]
[1778201904747,28.95,79773.04,5.4,-0.70583,0.00016,26.11003]
[1778201911598,28.96,79773.04,5.4,-0.70581,0.00016,26.10797]
[1778201916633,28.96,79772.63,5.4,-0.70586,0.00016,26.10596]
[1778201921669,28.97,79773.61,5.4,-0.70569,0.00016,26.11338]
[1778201926704,28.97,79773.69,5.4,-0.70565,0.00016,26.1147]
[1778201930732,28.97,79782.93,5.4,-0.70419,0.00016,26.17763]
[1778201935767,28.97,79784.7,5.4,-0.70389,0.00016,26.19005]
[1778201940802,28.97,79785.3,5.4,-0.70379,0.00016,26.19457]
[1778201945837,28.98,79788.33,5.4,-0.7033,0.00016,26.21541]
[1778201947851,28.98,79791.45,5.4,-0.7028,0.00016,26.23651]
[1778201952886,28.98,79790.04,5.4,-0.70301,0.00016,26.22747]
[1778201957921,28.98,79791.95,5.4,-0.7027,0.00016,26.24062]
[1778201962956,28.98,79790.96,5.4,-0.70285,0.00016,26.2343]
[1778201965238,28.98,79798.39,5.4,-0.70168,0.00016,26.284]
[1778201965977,28.98,79801.84,5.4,-0.70113,0.00016,26.30697]
[1778201971012,28.98,79807.95,5.4,-0.70019,0.00016,26.34382]
[1778201977055,28.98,79808.26,5.4,-0.70015,0.00016,26.34556]
[1778201983097,28.98,79809.94,5.4,-0.69989,0.00016,26.35628]
[1778201986118,28.98,79814.23,5.4,-0.69922,0.00016,26.38442]
[1778201988132,28.98,79819.93,5.4,-0.69832,0.00016,26.42178]
[1778201993167,28.97,79820.72,5.4,-0.69821,0.00016,26.42632]
[1778201998202,28.97,79822.83,5.4,-0.69789,0.00016,26.43952]
[1778202001515,28.97,79824.83,5.4,-0.69758,0.00016,26.45235]
[1778202001567,28.97,79830.51,5.4,-0.69668,0.00016,26.48941]
[1778202002040,28.97,79830.51,5.4,-0.69668,0.00016,26.48941]
[1778202002188,28.97,79830.51,5.4,-0.69668,0.00016,26.48941]
[1778202002544,28.97,79847.27,5.4,-0.69402,0.00016,26.59831]
[1778202003178,28.97,79847.27,5.4,-0.69402,0.00016,26.59831]
[1778202003237,28.97,79853.86,5.4,-0.69297,0.00016,26.64061]
[1778202004442,28.97,79853.86,5.4,-0.69297,0.00016,26.64061]
[1778202006258,28.96,79856.9,5.4,-0.69251,0.00016,26.65925]
[1778202011293,28.96,79859.53,5.4,-0.69213,0.00016,26.6746]
[1778202013307,28.96,79862.75,5.4,-0.69163,0.00016,26.69489]
[1778202016328,28.95,79859.27,5.4,-0.6922,0.00016,26.67192]
[1778202021363,28.95,79859.85,5.4,-0.69213,0.00016,26.67475]
[1778202024384,28.95,79863.02,5.4,-0.69164,0.00016,26.69456]
[1778202029425,28.94,79865.41,5.4,-0.69128,0.00016,26.70907]
[1778202035461,28.94,79867.99,5.4,-0.69092,0.00016,26.7206]
[1778202040496,28.93,79870.83,5.4,-0.69049,0.00016,26.73771]
[1778202045531,28.93,79872.42,5.4,-0.69026,0.00016,26.74678]
[1778202050567,28.92,79874.27,5.4,-0.69,0.00016,26.75743]
[1778202052581,28.92,79881.51,5.4,-0.68885,0.00016,26.80306]
[1778202053588,28.92,79889.53,5.4,-0.68755,0.00016,26.85395]
[1778202055602,28.92,79883.95,5.4,-0.68845,0.00016,26.81867]
[1778202058623,28.92,79879.82,5.4,-0.68913,0.00016,26.79181]
[1778202061644,28.92,79876.37,5.4,-0.6897,0.00016,26.76929]
[1778202066679,28.91,79879.41,5.4,-0.68924,0.00016,26.78748]
[1778202071714,28.91,79880.21,5.4,-0.68915,0.00016,26.79132]
[1778202076749,28.9,79880.53,5.4,-0.68913,0.00016,26.79203]
[1778202081784,28.9,79881.01,5.4,-0.68909,0.00016,26.79371]
[1778202086819,28.89,79881.09,5.4,-0.68912,0.00016,26.79283]
[1778202091854,28.88,79881.39,5.4,-0.68912,0.00016,26.78975]
[1778202096889,28.88,79881.53,5.4,-0.68914,0.00016,26.78919]
[1778202101924,28.87,79882.62,5.4,-0.689,0.00016,26.79466]
[1778202102931,28.87,79887.42,5.4,-0.68824,0.00016,26.82489]
[1778202104946,28.87,79891.99,5.4,-0.68751,0.00016,26.85349]
[1778202109983,28.86,79891.99,5.4,-0.68754,0.00016,26.85241]
[1778202115018,28.86,79892.98,5.4,-0.68741,0.00016,26.85767]
[1778202120053,28.86,79883.87,5.4,-0.6889,0.00016,26.7989]
[1778202125088,28.85,79880.95,5.4,-0.6894,0.00016,26.77947]
[1778202130123,28.85,79881.02,5.4,-0.6894,0.00016,26.77933]
[1778202135158,28.85,79879.02,5.4,-0.68975,0.00016,26.76536]
[1778202142207,28.84,79878.2,5.4,-0.68993,0.00016,26.75856]
[1778202147242,28.83,79878.28,5.4,-0.68994,0.00016,26.75798]
[1778202152277,28.83,79877.97,5.4,-0.69004,0.00016,26.75135]
[1778202157313,28.83,79878.82,5.4,-0.68993,0.00016,26.75571]
[1778202162347,28.82,79877.48,5.4,-0.69018,0.00016,26.74604]
[1778202167383,28.82,79876.13,5.4,-0.69042,0.00016,26.73637]
[1778202170404,28.81,79870.57,5.4,-0.69134,0.00016,26.70003]
[1778202175439,28.81,79870.56,5.4,-0.69136,0.00016,26.69914]
[1778202180474,28.81,79869.26,5.4,-0.69159,0.00016,26.6899]
[1778202186516,28.8,79869.08,5.4,-0.69165,0.00016,26.68774]
[1778202188530,28.8,79864.38,5.4,-0.69241,0.00016,26.65703]
[1778202189537,28.8,79860.97,5.4,-0.69297,0.00016,26.63475]
[1778202191551,28.8,79857.87,5.4,-0.69348,0.00016,26.61427]
[1778202196586,28.8,79857.96,5.4,-0.69348,0.00016,26.61407]
[1778202201621,28.79,79857.27,5.4,-0.69361,0.00016,26.60882]
[1778202206656,28.79,79857.25,5.4,-0.69363,0.00016,26.60815]
[1778202211691,28.79,79856.95,5.4,-0.69371,0.00016,26.60205]
[1778202216726,28.79,79856.32,5.4,-0.69383,0.00016,26.59738]
[1778202221761,28.78,79855.69,5.4,-0.69394,0.00016,26.59273]
[1778202226796,28.78,79854.56,5.4,-0.69414,0.00016,26.58489]
[1778202233845,28.78,79852.92,5.4,-0.69442,0.00016,26.57353]
[1778202238897,28.78,79853.6,5.4,-0.69432,0.00016,26.57752]
[1778202243932,28.78,79852.92,5.4,-0.69445,0.00016,26.57254]
[1778202248967,28.77,79858.45,5.4,-0.69357,0.00016,26.60812]
[1778202254004,28.77,79860.98,5.4,-0.69317,0.00016,26.62406]
[1778202259038,28.77,79859.57,5.4,-0.69341,0.00016,26.61439]
[1778202264073,28.77,79855.5,5.4,-0.69408,0.00016,26.58727]
[1778202269108,28.77,79856.02,5.4,-0.69402,0.00016,26.59012]
[1778202274143,28.76,79857.8,5.4,-0.69376,0.00016,26.59759]
[1778202279178,28.76,79860.06,5.4,-0.69341,0.00016,26.61171]
[1778202285220,28.76,79860.1,5.4,-0.69343,0.00016,26.61106]
[1778202287234,28.76,79857.02,5.4,-0.69393,0.00016,26.59088]
[1778202292269,28.75,79856.98,5.4,-0.69395,0.00016,26.58995]
[1778202297304,28.75,79856.18,5.4,-0.6941,0.00016,26.58418]
[1778202302339,28.75,79856.39,5.4,-0.69408,0.00016,26.58501]
[1778202308381,28.75,79856.3,5.4,-0.69411,0.00016,26.58383]
[1778202313416,28.75,79856.92,5.4,-0.69402,0.00016,26.58736]
[1778202315431,28.74,79860.04,5.4,-0.69352,0.00016,26.60747]
[1778202322480,28.74,79859.7,5.4,-0.6936,0.00016,26.60438]
[1778202327515,28.74,79858.74,5.4,-0.69377,0.00016,26.59754]
[1778202332550,28.74,79857.96,5.4,-0.69393,0.00016,26.58834]
[1778202337585,28.73,79854.56,5.4,-0.69449,0.00016,26.56562]
[1778202339599,28.73,79849.53,5.4,-0.69531,0.00016,26.53253]
[1778202344634,28.73,79847.46,5.4,-0.69565,0.00016,26.51868]
[1778202349670,28.73,79846.14,5.4,-0.69587,0.00016,26.50974]
[1778202354705,28.73,79844.7,5.4,-0.6961,0.00016,26.50002]
[1778202359742,28.73,79844.27,5.4,-0.69618,0.00016,26.49689]
[1778202362106,28.73,79845.55,5.4,-0.69598,0.00016,26.50518]
[1778202362206,28.73,79845.55,5.4,-0.69598,0.00016,26.50518]
[1778202362762,28.73,79846.29,5.4,-0.69586,0.00016,26.51002]
[1778202367092,28.73,79845.13,5.4,-0.69605,0.00016,26.50224]
[1778202367157,28.73,79845.13,5.4,-0.69605,0.00016,26.50224]
[1778202367797,28.73,79835.06,5.4,-0.69767,0.00016,26.43576]
[1778202368105,28.73,79835.06,5.4,-0.69767,0.00016,26.43576]
[1778202368252,28.73,79835.06,5.4,-0.69767,0.00016,26.43576]
[1778202368581,28.73,79835.06,5.4,-0.69767,0.00016,26.43576]
[1778202368804,28.73,79827.65,5.4,-0.69885,0.00016,26.38658]
[1778202369811,28.73,79824.26,5.4,-0.6994,0.00016,26.36403]
[1778202374846,28.73,79823.85,5.4,-0.69946,0.00016,26.36144]
[1778202379881,28.73,79824.31,5.4,-0.69938,0.00016,26.36466]
[1778202384917,28.73,79823.17,5.4,-0.69956,0.00016,26.3573]
[1778202389951,28.73,79823.77,5.4,-0.69945,0.00016,26.36163]
[1778202391965,28.73,79826.78,5.4,-0.69899,0.00016,26.37823]
[1778202397000,28.73,79827.44,5.4,-0.69887,0.00016,26.38295]
[1778202402035,28.73,79827.71,5.4,-0.69882,0.00016,26.38507]
[1778202407071,28.74,79828.57,5.4,-0.69868,0.00016,26.39107]
[1778202412106,28.74,79826.9,5.4,-0.69894,0.00016,26.38029]
[1778202417140,28.74,79825.67,5.4,-0.69912,0.00016,26.37244]
[1778202418147,28.74,79823.08,5.4,-0.69954,0.00016,26.35526]
[1778202423183,28.74,79814.03,5.4,-0.70097,0.00016,26.29522]
[1778202424189,28.74,79809.08,5.4,-0.70176,0.00016,26.26207]
[1778202428217,28.74,79806.57,5.4,-0.70215,0.00016,26.24552]
[1778202430231,28.74,79803.27,5.4,-0.70267,0.00016,26.22349]
[1778202432516,28.74,79797.71,5.4,-0.70355,0.00016,26.18633]
[1778202436273,28.74,79789.24,5.4,-0.70488,0.00016,26.12939]
[1778202437280,28.75,79785.0,5.4,-0.70555,0.00016,26.10072]
[1778202439295,28.75,79777.37,5.4,-0.70675,0.00016,26.04896]
[1778202442316,28.75,79781.65,5.4,-0.70606,0.00016,26.07878]
[1778202444696,28.75,79780.54,5.4,-0.70623,0.00016,26.07141]
[1778202444749,28.75,79780.54,5.4,-0.70623,0.00016,26.07141]
[1778202444792,28.75,79782.07,5.4,-0.70598,0.00016,26.08223]
[1778202450372,28.75,79781.58,5.4,-0.70603,0.00016,26.07988]
[1778202454400,28.76,79772.11,5.4,-0.70752,0.00016,26.01259]
[1778202455879,28.76,79766.96,5.4,-0.70833,0.00016,25.97751]
[1778202459435,28.76,79764.22,5.4,-0.70873,0.00016,25.95985]
[1778202464470,28.77,79762.5,5.4,-0.70896,0.00016,25.94956]
[1778202465294,28.77,79762.5,5.4,-0.70896,0.00016,25.94956]
[1778202470512,28.78,79762.14,5.4,-0.70898,0.00016,25.94899]
[1778202473533,28.78,79759.35,5.4,-0.70939,0.00016,25.93072]
[1778202474540,28.78,79755.63,5.4,-0.70997,0.00016,25.90539]
[1778202479576,28.79,79754.54,5.4,-0.7101,0.00016,25.89967]
[1778202481590,28.79,79764.05,5.4,-0.70858,0.00016,25.96589]
[1778202482597,28.79,79767.9,5.4,-0.70797,0.00016,25.9926]
[1778202486625,28.79,79771.2,5.4,-0.70743,0.00016,26.0162]
[1778202488639,28.79,79775.4,5.4,-0.70675,0.00016,26.04537]
[1778202490653,28.8,79778.13,5.4,-0.70631,0.00016,26.06438]
[1778202495688,28.8,79778.33,5.4,-0.70626,0.00016,26.06669]
[1778202500723,28.8,79779.1,5.4,-0.70611,0.00016,26.07291]
[1778202504751,28.81,79789.06,5.4,-0.70452,0.00016,26.1413]
[1778202507772,28.81,79795.2,5.4,-0.70354,0.00016,26.18315]
[1778202512435,28.81,79795.96,5.4,-0.70342,0.00016,26.18522]
[1778202517844,28.81,79796.55,5.4,-0.7033,0.00016,26.1902]
[1778202522879,28.82,79800.14,5.4,-0.70272,0.00016,26.2151]
[1778202528926,28.82,79797.47,5.4,-0.70312,0.00016,26.19782]
[1778202529933,28.82,79792.48,5.4,-0.70391,0.00016,26.16432]
[1778202531948,28.82,79795.8,5.4,-0.70338,0.00016,26.18703]
[1778202536983,28.82,79796.52,5.4,-0.70324,0.00016,26.19262]
[1778202542020,28.82,79796.57,5.4,-0.70322,0.00016,26.19372]
[1778202546048,28.83,79801.53,5.4,-0.70242,0.00016,26.22768]
[1778202551083,28.83,79802.73,5.4,-0.70221,0.00016,26.23628]
[1778202556118,28.83,79801.12,5.4,-0.70245,0.00016,26.22605]
[1778202561153,28.83,79801.46,5.4,-0.70238,0.00016,26.22889]
[1778202566188,28.84,79801.99,5.4,-0.70229,0.00016,26.233]
[1778202573238,28.84,79802.0,5.4,-0.70229,0.00016,26.23019]
[1778202574245,28.84,79804.92,5.4,-0.70182,0.00016,26.24986]
[1778202579280,28.84,79802.97,5.4,-0.70212,0.00016,26.23723]
[1778202584315,28.84,79802.94,5.4,-0.70211,0.00016,26.2375]
[1778202589350,28.84,79802.79,5.4,-0.70213,0.00016,26.23698]
[1778202593378,28.84,79796.96,5.4,-0.70304,0.00016,26.19821]
[1778202597406,28.85,79792.75,5.4,-0.70369,0.00016,26.17042]
[1778202601434,28.85,79778.1,5.4,-0.70599,0.00016,26.07196]
[1778202602441,28.85,79771.93,5.4,-0.70696,0.00016,26.03009]
[1778202603448,28.85,79772.92,5.4,-0.7068,0.00016,26.03704]
[1778202604708,28.85,79772.92,5.4,-0.7068,0.00016,26.03704]
[1778202610499,28.86,79772.71,5.4,-0.70679,0.00016,26.03726]
[1778202615718,28.86,79771.16,5.4,-0.70702,0.00016,26.02763]
[1778202616541,28.86,79759.87,5.4,-0.70878,0.00016,25.95091]
[1778202618555,28.86,79756.01,5.4,-0.70938,0.00016,25.92475]
[1778202623590,28.87,79753.51,5.4,-0.70974,0.00016,25.90897]
[1778202627740,28.87,79753.32,5.4,-0.70975,0.00016,25.90841]
[1778202628038,28.87,79753.32,5.4,-0.70975,0.00016,25.90841]
[1778202628139,28.87,79753.11,5.4,-0.70977,0.00016,25.90723]
[1778202628625,28.87,79749.34,5.4,-0.71036,0.00016,25.88152]
[1778202633660,28.88,79746.29,5.4,-0.71082,0.00016,25.85833]
[1778202638903,28.88,79746.11,5.4,-0.71082,0.00016,25.85837]
[1778202645744,28.89,79746.85,5.4,-0.71064,0.00016,25.86611]
[1778202650782,28.9,79746.58,5.4,-0.71064,0.00016,25.86604]
[1778202655817,28.9,79747.09,5.4,-0.71052,0.00016,25.87129]
[1778202657831,28.91,79749.72,5.4,-0.71009,0.00016,25.89005]
[1778202662866,28.91,79749.97,5.4,-0.71002,0.00016,25.89327]
[1778202665887,28.91,79753.0,5.4,-0.70952,0.00016,25.91497]
[1778202671929,28.92,79754.89,5.4,-0.70919,0.00016,25.92951]
[1778202676964,28.92,79755.1,5.4,-0.70913,0.00016,25.93217]
[1778202680992,28.93,79752.57,5.4,-0.7095,0.00016,25.9158]
[1778202686028,28.93,79751.41,5.4,-0.70965,0.00016,25.90909]
[1778202691063,28.94,79753.48,5.4,-0.70931,0.00016,25.92112]
[1778202696098,28.94,79753.35,5.4,-0.7093,0.00016,25.92172]
[1778202701133,28.95,79753.27,5.4,-0.70928,0.00016,25.92264]
[1778202706168,28.95,79751.68,5.4,-0.70949,0.00016,25.91319]
[1778202711204,28.96,79751.09,5.4,-0.70955,0.00016,25.91065]
[1778202716239,28.96,79751.45,5.4,-0.70945,0.00016,25.91457]
[1778202721274,28.97,79752.27,5.4,-0.70929,0.00016,25.9216]
[1778202724295,28.97,79755.85,5.4,-0.70871,0.00016,25.94691]
[1778202725306,28.97,79764.47,5.4,-0.70736,0.00016,26.00592]
[1778202728325,28.97,79766.51,5.4,-0.70702,0.00016,26.02033]
[1778202733365,28.98,79765.01,5.4,-0.70724,0.00016,26.01102]
[1778202738402,28.98,79763.93,5.4,-0.70738,0.00016,26.00458]
[1778202744444,28.98,79758.46,5.4,-0.70822,0.00016,25.9684]
[1778202749479,28.99,79756.44,5.4,-0.7085,0.00016,25.95608]
[1778202754514,28.99,79756.16,5.4,-0.70852,0.00016,25.95214]
[1778202759549,29.0,79756.53,5.4,-0.70843,0.00016,25.95625]
[1778202763577,29.0,79750.77,5.4,-0.7093,0.00016,25.91818]
[1778202768612,29.01,79749.6,5.4,-0.70945,0.00016,25.91136]
[1778202770626,29.01,79747.11,5.4,-0.70983,0.00016,25.89484]
[1778202775661,29.01,79747.5,5.4,-0.70974,0.00016,25.89871]
[1778202780696,29.02,79747.27,5.4,-0.70975,0.00016,25.89834]
[1778202785735,29.02,79747.07,5.4,-0.70974,0.00016,25.89849]
[1778202791777,29.03,79746.51,5.4,-0.70981,0.00016,25.8952]
[1778202796812,29.03,79744.8,5.4,-0.71007,0.00016,25.88394]
[1778202801848,29.03,79745.73,5.4,-0.70991,0.00016,25.89077]
[1778202806883,29.03,79747.08,5.4,-0.70969,0.00016,25.90066]
[1778202811918,29.03,79747.21,5.4,-0.70968,0.00016,25.89849]
[1778202816953,29.04,79747.41,5.4,-0.70962,0.00016,25.90094]
[1778202821988,29.04,79747.43,5.4,-0.70959,0.00016,25.90205]
[1778202827023,29.04,79746.45,5.4,-0.70974,0.00016,25.89565]
[1778202829037,29.04,79741.83,5.4,-0.71046,0.00016,25.86398]
[1778202832058,29.04,79733.56,5.4,-0.71174,0.00016,25.80718]
[1778202833065,29.04,79729.94,5.4,-0.7123,0.00016,25.78229]
[1778202839107,29.04,79730.02,5.4,-0.71229,0.00016,25.78307]
[1778202843135,29.04,79727.12,5.4,-0.71275,0.00016,25.76235]
[1778202845149,29.04,79724.28,5.4,-0.7132,0.00016,25.74241]
[1778202851191,29.04,79724.82,5.4,-0.71314,0.00016,25.74532]
[1778202856226,29.03,79724.79,5.4,-0.71317,0.00016,25.74403]
[1778202861261,29.03,79716.49,5.4,-0.71447,0.00015,25.68556]
[1778202862268,29.03,79710.54,5.4,-0.7154,0.00015,25.64398]
[1778202867303,29.03,79709.89,5.4,-0.71551,0.00015,25.63892]
[1778202869317,29.03,79706.19,5.4,-0.71609,0.00015,25.61287]
[1778202874352,29.02,79704.49,5.4,-0.71639,0.00015,25.59677]
[1778202876366,29.02,79698.83,5.4,-0.71726,0.00015,25.55688]
[1778202880394,29.02,79700.87,5.4,-0.71696,0.00015,25.57089]
[1778202885429,29.02,79700.44,5.4,-0.71703,0.00015,25.56737]
[1778202890464,29.02,79701.36,5.4,-0.71691,0.00015,25.57318]
[1778202895499,29.02,79700.34,5.4,-0.71708,0.00015,25.56517]
[1778202900534,29.01,79700.19,5.4,-0.71713,0.00015,25.56324]
[1778202904569,29.01,79690.6,5.4,-0.71862,0.00015,25.49506]
[1778202905572,29.01,79687.79,5.4,-0.71906,0.00015,25.47502]
[1778202906579,29.01,79684.88,5.4,-0.71951,0.00015,25.45428]
[1778202908593,29.01,79678.1,5.4,-0.72056,0.00015,25.40583]
[1778202910612,29.01,79675.7,5.4,-0.72094,0.00015,25.38836]
[1778202912626,29.01,79668.02,5.4,-0.72213,0.00015,25.33327]
[1778202914725,29.0,79666.41,5.4,-0.72238,0.00015,25.32161]
[1778202915294,29.0,79666.41,5.4,-0.72238,0.00015,25.32161]
[1778202915430,29.0,79656.85,5.4,-0.72385,0.00015,25.25271]
[1778202916022,29.0,79656.85,5.4,-0.72385,0.00015,25.25271]
[1778202916112,29.0,79656.85,5.4,-0.72385,0.00015,25.25271]
[1778202916342,29.0,79656.85,5.4,-0.72385,0.00015,25.25271]
[1778202916460,29.0,79656.85,5.4,-0.72385,0.00015,25.25271]
[1778202916505,29.0,79643.47,5.4,-0.72589,0.00015,25.15622]
[1778202916871,29.0,79638.5,5.4,-0.72665,0.00015,25.12033]
[1778202919680,29.0,79641.38,5.4,-0.72623,0.00015,25.14046]
[1778202920675,29.0,79641.38,5.4,-0.72623,0.00015,25.14046]
[1778202925723,29.0,79639.95,5.4,-0.72647,0.00015,25.12909]
[1778202927736,29.0,79642.48,5.4,-0.72609,0.00015,25.14701]
[1778202932772,28.99,79641.0,5.4,-0.72636,0.00015,25.13176]
[1778202937807,28.99,79640.85,5.4,-0.7264,0.00015,25.12985]
[1778202939836,28.99,79622.11,5.4,-0.72925,0.00015,24.99352]
[1778202940836,28.99,79617.03,5.4,-0.73002,0.00015,24.95619]
[1778202941843,28.99,79619.0,5.4,-0.72973,0.00015,24.97043]
[1778202942850,28.99,79626.73,5.4,-0.72856,0.00015,25.02664]
[1778202945871,28.99,79626.2,5.4,-0.72865,0.00015,25.02232]
[1778202948892,28.99,79629.29,5.4,-0.72819,0.00015,25.04463]
[1778202953927,28.98,79629.62,5.4,-0.72815,0.00015,25.04656]
[1778202957955,28.98,79632.27,5.4,-0.72775,0.00015,25.06545]
[1778202962994,28.98,79643.49,5.4,-0.72606,0.00015,25.14617]
[1778202968029,28.98,79646.93,5.4,-0.72554,0.00015,25.17046]
[1778202969049,28.98,79651.05,5.4,-0.72492,0.00015,25.20004]
[1778202973064,28.98,79655.45,5.4,-0.72426,0.00015,25.23115]
[1778202978405,28.98,79655.46,5.4,-0.72427,0.00015,25.23062]
[1778202979107,28.98,79661.35,5.4,-0.72337,0.00015,25.27273]
[1778202984142,28.97,79662.82,5.4,-0.72317,0.00015,25.28246]
[1778202985149,28.97,79658.46,5.4,-0.72384,0.00015,25.25108]
[1778202990184,28.97,79657.09,5.4,-0.72405,0.00015,25.24088]
[1778202996226,28.97,79657.31,5.4,-0.72406,0.00015,25.23825]
[1778203001261,28.97,79657.27,5.4,-0.72407,0.00015,25.23742]
[1778203005289,28.97,79660.0,5.4,-0.72367,0.00015,25.25655]
[1778203011331,28.96,79665.44,5.4,-0.72285,0.00015,25.2946]
[1778203012338,28.96,79669.43,5.4,-0.72225,0.00015,25.32294]
[1778203014352,28.96,79673.77,5.4,-0.72159,0.00015,25.35356]
[1778203019387,28.96,79675.87,5.4,-0.72129,0.00015,25.36768]
[1778203020914,28.96,79675.21,5.4,-0.72139,0.00015,25.36282]
[1778203025429,28.96,79670.51,5.4,-0.72213,0.00015,25.32843]
[1778203029457,28.95,79674.42,5.4,-0.72155,0.00015,25.35561]
[1778203029921,28.95,79674.42,5.4,-0.72155,0.00015,25.35561]
[1778203031472,28.95,79678.45,5.4,-0.72094,0.00015,25.38388]
[1778203032478,28.95,79685.63,5.4,-0.71984,0.00015,25.43474]
[1778203033357,28.95,79685.63,5.4,-0.71984,0.00015,25.43474]
[1778203039527,28.95,79686.71,5.4,-0.7197,0.00015,25.44096]
[1778203044562,28.95,79686.97,5.4,-0.71969,0.00015,25.44184]
[1778203047583,28.94,79694.08,5.4,-0.7186,0.00015,25.4918]
[1778203048590,28.94,79697.16,5.4,-0.71813,0.00015,25.51343]
[1778203050605,28.94,79703.1,5.4,-0.71721,0.00015,25.55498]
[1778203051612,28.94,79714.62,5.4,-0.71546,0.00016,25.63197]
[1778203052148,28.94,79714.62,5.4,-0.71546,0.00016,25.63197]
[1778203052619,28.94,79702.89,5.4,-0.71728,0.00015,25.54941]
[1778203053626,28.94,79704.31,5.4,-0.71706,0.00015,25.55922]
[1778203054633,28.94,79707.01,5.4,-0.71665,0.00015,25.57801]
[1778203057654,28.94,79709.79,5.4,-0.71623,0.00015,25.59697]
[1778203062690,28.93,79705.96,5.4,-0.71685,0.00015,25.5691]
[1778203066718,28.93,79711.78,5.4,-0.71596,0.00016,25.60934]
[1778203071753,28.93,79713.18,5.4,-0.71576,0.00016,25.61827]
[1778203075781,28.93,79717.52,5.4,-0.71511,0.00016,25.64793]
[1778203078662,28.93,79725.56,5.4,-0.71384,0.00016,25.70471]
[1778203078802,28.93,79730.41,5.4,-0.71309,0.00016,25.73843]
[1778203081824,28.93,79722.71,5.4,-0.71427,0.00016,25.68564]
[1778203082830,28.93,79719.54,5.4,-0.71475,0.00016,25.66383]
[1778203087865,28.94,79721.71,5.4,-0.71438,0.00016,25.68062]
[1778203092901,28.94,79722.15,5.4,-0.71427,0.00016,25.68529]
[1778203095922,28.95,79727.64,5.4,-0.71339,0.00016,25.72444]
[1778203096929,28.95,79741.99,5.4,-0.71115,0.00016,25.82401]
[1778203097936,28.95,79729.05,5.4,-0.71316,0.00016,25.73471]
[1778203098943,28.95,79732.31,5.4,-0.71265,0.00016,25.75752]
[1778203099950,28.95,79732.13,5.4,-0.71267,0.00016,25.75652]
[1778203100958,28.95,79747.15,5.4,-0.71032,0.00016,25.86043]
[1778203102972,28.95,79746.11,5.4,-0.71048,0.00016,25.85363]
[1778203108009,28.96,79746.26,5.4,-0.71044,0.00016,25.85529]
[1778203113043,28.96,79746.88,5.4,-0.71035,0.00016,25.85647]
[1778203118078,28.96,79745.57,5.4,-0.71054,0.00016,25.84803]
[1778203119085,28.96,79762.43,5.4,-0.7079,0.00016,25.96347]
[1778203120092,28.96,79744.61,5.4,-0.71069,0.00016,25.84161]
[1778203125127,28.96,79745.51,5.4,-0.71052,0.00016,25.84883]
[1778203130162,28.97,79746.9,5.4,-0.71028,0.00016,25.8593]
[1778203135197,28.97,79746.06,5.4,-0.71039,0.00016,25.85441]
[1778203137211,28.97,79750.08,5.4,-0.70976,0.00016,25.88235]
[1778203142246,28.97,79750.59,5.4,-0.70966,0.00016,25.88659]
[1778203144261,28.97,79771.65,5.4,-0.70635,0.00016,26.03041]
[1778203145268,28.97,79770.86,5.4,-0.70647,0.00016,26.02507]
[1778203150303,28.97,79765.31,5.4,-0.70734,0.00016,25.98749]
[1778203151310,28.97,79761.44,5.4,-0.70795,0.00016,25.96122]
[1778203155339,28.98,79768.44,5.4,-0.70684,0.00016,26.00922]
[1778203160373,28.98,79769.37,5.4,-0.70669,0.00016,26.01584]
[1778203162387,28.98,79765.61,5.4,-0.70728,0.00016,25.99025]
[1778203167424,28.98,79762.88,5.4,-0.70772,0.00016,25.97115]
[1778203172459,28.97,79763.71,5.4,-0.70762,0.00016,25.97277]
[1778203177494,28.97,79763.04,5.4,-0.70773,0.00016,25.96784]
[1778203182529,28.97,79764.06,5.4,-0.70758,0.00016,25.97443]
[1778203187564,28.97,79763.98,5.4,-0.7076,0.00016,25.97355]
[1778203192599,28.97,79764.02,5.4,-0.7076,0.00016,25.97352]
[1778203197634,28.97,79764.81,5.4,-0.70749,0.00016,25.9786]
[1778203202669,28.97,79764.45,5.4,-0.70755,0.00016,25.97587]
[1778203207704,28.97,79765.43,5.4,-0.7074,0.00016,25.98228]
[1778203212741,28.96,79765.99,5.4,-0.70732,0.00016,25.98573]
[1778203213748,28.96,79761.53,5.4,-0.70803,0.00016,25.95529]
[1778203215762,28.96,79756.44,5.4,-0.70883,0.00016,25.92046]
[1778203217776,28.96,79751.46,5.4,-0.70961,0.00016,25.88625]
[1778203222811,28.96,79750.1,5.4,-0.70986,0.00016,25.87514]
[1778203227846,28.95,79750.33,5.4,-0.70987,0.00016,25.87491]
[1778203232881,28.95,79748.31,5.4,-0.71025,0.00016,25.85569]
[1778203237916,28.94,79748.64,5.4,-0.71024,0.00016,25.85631]
[1778203238923,28.94,79733.58,5.4,-0.7126,0.00016,25.75202]
[1778203239930,28.94,79731.31,5.4,-0.71296,0.00016,25.73595]
[1778203240937,28.94,79727.03,5.4,-0.71363,0.00016,25.7059]
[1778203245976,28.93,79727.63,5.4,-0.71357,0.00016,25.70893]
[1778203251011,28.93,79727.64,5.4,-0.71359,0.00016,25.708]
[1778203256049,28.93,79724.17,5.4,-0.71415,0.00016,25.68286]
[1778203264105,28.92,79724.49,5.4,-0.71414,0.00016,25.68359]
[1778203269141,28.92,79725.25,5.4,-0.71404,0.00016,25.6879]
[1778203274176,28.91,79724.22,5.4,-0.71422,0.00016,25.67969]
[1778203279211,28.91,79722.58,5.4,-0.7145,0.00016,25.66724]
[1778203284246,28.91,79720.45,5.4,-0.71486,0.00016,25.65139]
[1778203290288,28.9,79722.48,5.4,-0.71458,0.00016,25.66399]
[1778203296330,28.9,79722.29,5.4,-0.71466,0.00016,25.6576]
[1778203301365,28.89,79722.52,5.4,-0.71465,0.00016,25.65819]
[1778203306400,28.89,79723.09,5.4,-0.71459,0.00016,25.66103]
[1778203308414,28.89,79736.4,5.4,-0.71253,0.00016,25.75321]
[1778203309421,28.89,79738.29,5.4,-0.71224,0.00016,25.76598]
[1778203314457,28.88,79736.06,5.4,-0.71263,0.00016,25.74882]
[1778203319492,28.88,79736.45,5.4,-0.7126,0.00016,25.75001]
[1778203324527,28.87,79735.56,5.4,-0.71277,0.00016,25.74274]
[1778203326541,28.87,79743.16,5.4,-0.71159,0.00016,25.79507]
[1778203327548,28.87,79748.54,5.4,-0.71075,0.00016,25.832]
[1778203332583,28.87,79748.84,5.4,-0.71073,0.00016,25.8328]
[1778203334597,28.86,79745.89,5.4,-0.71121,0.00016,25.81198]
[1778203339632,28.86,79746.13,5.4,-0.71119,0.00016,25.81262]
[1778203344667,28.86,79745.75,5.4,-0.71128,0.00016,25.8089]
[1778203347688,28.85,79748.93,5.4,-0.7108,0.00016,25.83021]
[1778203349702,28.85,79742.91,5.4,-0.71175,0.00016,25.78808]
[1778203351719,28.85,79738.2,5.4,-0.71252,0.00016,25.75139]
[1778203354740,28.85,79731.98,5.4,-0.7135,0.00016,25.70765]
[1778203358768,28.85,79728.8,5.4,-0.71402,0.00016,25.68466]
[1778203363803,28.84,79726.78,5.4,-0.71436,0.00016,25.66931]
[1778203368838,28.84,79725.92,5.4,-0.71452,0.00016,25.66213]
[1778203373873,28.84,79726.41,5.4,-0.71447,0.00016,25.66441]
[1778203378908,28.83,79726.3,5.4,-0.71452,0.00016,25.66251]
[1778203384950,28.83,79726.24,5.4,-0.71455,0.00016,25.66111]
[1778203387971,28.83,79723.1,5.4,-0.71505,0.00016,25.63859]
[1778203394013,28.82,79723.44,5.4,-0.71502,0.00016,25.63975]
[1778203397034,28.82,79715.24,5.4,-0.71632,0.00016,25.58145]
[1778203398041,28.82,79705.0,5.4,-0.71791,0.00016,25.50891]
[1778203405090,28.82,79705.51,5.4,-0.71786,0.00016,25.51131]
[1778203410125,28.81,79705.51,5.4,-0.71788,0.00016,25.51041]
[1778203412505,28.81,79705.51,5.4,-0.71788,0.00016,25.51041]
[1778203415160,28.81,79702.35,5.4,-0.71842,0.00016,25.48345]
[1778203421202,28.81,79702.48,5.4,-0.71842,0.00016,25.48338]
[1778203426237,28.8,79702.05,5.4,-0.71851,0.00016,25.47947]
[1778203431272,28.8,79701.51,5.4,-0.71861,0.00016,25.47484]
[1778203436307,28.8,79701.65,5.4,-0.7186,0.00016,25.47506]
[1778203441342,28.8,79701.72,5.4,-0.71861,0.00016,25.47466]
[1778203446379,28.79,79702.44,5.4,-0.71853,0.00016,25.47867]
[1778203451414,28.79,79704.15,5.4,-0.71829,0.00016,25.48969]
[1778203456449,28.79,79702.39,5.4,-0.71859,0.00016,25.47603]
[1778203461484,28.78,79701.68,5.4,-0.71873,0.00016,25.4696]
[1778203466519,28.78,79701.79,5.4,-0.71874,0.00016,25.46923]
[1778203471554,28.77,79697.45,5.4,-0.71946,0.00016,25.43355]
[1778203473679,28.77,79694.55,5.4,-0.71992,0.00016,25.4125]
[1778203474575,28.77,79688.66,5.4,-0.72083,0.00015,25.37023]
[1778203478603,28.77,79683.72,5.4,-0.72161,0.00015,25.33434]
[1778203480617,28.77,79678.52,5.4,-0.72242,0.00015,25.29677]
[1778203482631,28.77,79675.99,5.4,-0.72281,0.00015,25.27832]
[1778203483638,28.77,79670.6,5.4,-0.72365,0.00015,25.23921]
[1778203488673,28.76,79670.5,5.4,-0.72369,0.00015,25.23745]
[1778203490687,28.76,79677.91,5.4,-0.72256,0.00015,25.29046]
[1778203491694,28.76,79684.97,5.4,-0.72147,0.00015,25.34103]
[1778203492701,28.76,79688.31,5.4,-0.72096,0.00015,25.36476]
[1778203497737,28.76,79690.51,5.4,-0.72064,0.00015,25.37927]
[1778203502772,28.76,79695.2,5.4,-0.71994,0.00016,25.41185]
[1778203504184,28.75,79695.64,5.4,-0.71987,0.00016,25.41483]
[1778203510187,28.75,79696.76,5.4,-0.71972,0.00016,25.42201]
[1778203510222,28.75,79696.76,5.4,-0.71972,0.00016,25.42201]
[1778203510828,28.75,79703.39,5.4,-0.71869,0.00016,25.46912]
[1778203512971,28.75,79703.96,5.4,-0.71861,0.00016,25.47302]
[1778203515164,28.75,79705.41,5.4,-0.71839,0.00016,25.48299]
[1778203518912,28.75,79706.22,5.4,-0.71828,0.00016,25.48802]
[1778203519169,28.75,79706.22,5.4,-0.71828,0.00016,25.48802]
[1778203521909,28.75,79700.13,5.4,-0.71924,0.00016,25.44389]
[1778203526944,28.74,79700.25,5.4,-0.71925,0.00016,25.44364]
[1778203531979,28.74,79700.22,5.4,-0.7193,0.00016,25.43881]
[1778203537018,28.73,79700.05,5.4,-0.71935,0.00016,25.43633]
[1778203542053,28.73,79698.93,5.4,-0.71956,0.00016,25.42711]
[1778203547089,28.73,79699.45,5.4,-0.7195,0.00016,25.42958]
[1778203552124,28.72,79697.78,5.4,-0.71979,0.00016,25.41651]
[1778203554138,28.72,79695.35,5.4,-0.72018,0.00016,25.39871]
[1778203556152,28.72,79691.78,5.4,-0.72074,0.00016,25.37275]
[1778203562194,28.72,79692.26,5.4,-0.72069,0.00016,25.37487]
[1778203563729,28.72,79694.2,5.4,-0.7204,0.00016,25.38855]
[1778203567229,28.71,79701.86,5.4,-0.71923,0.00016,25.44239]
[1778203569146,28.71,79701.86,5.4,-0.71923,0.00016,25.44239]
[1778203572264,28.71,79705.12,5.4,-0.71875,0.00016,25.46419]
[1778203576292,28.7,79702.45,5.4,-0.7192,0.00016,25.44389]
[1778203581327,28.7,79703.87,5.4,-0.71901,0.00016,25.45272]
[1778203586362,28.7,79704.08,5.4,-0.719,0.00016,25.45323]
[1778203593411,28.69,79704.14,5.4,-0.71904,0.00016,25.4486]
[1778203598446,28.69,79702.83,5.4,-0.71927,0.00016,25.43825]
[1778203604488,28.69,79703.24,5.4,-0.71923,0.00016,25.44001]
[1778203609523,28.68,79709.3,5.4,-0.71831,0.00016,25.48204]
[1778203614558,28.68,79710.54,5.4,-0.71815,0.00016,25.48978]
[1778203619593,28.67,79707.58,5.4,-0.71863,0.00016,25.46755]
[1778203622614,28.67,79704.58,5.4,-0.71912,0.00016,25.4452]
[1778203627649,28.67,79705.2,5.4,-0.71906,0.00016,25.44826]
[1778203632685,28.66,79708.99,5.4,-0.71849,0.00016,25.47431]
[1778203637719,28.66,79710.46,5.4,-0.71829,0.00016,25.48355]
[1778203642754,28.66,79710.81,5.4,-0.71827,0.00016,25.48454]
[1778203647789,28.65,79711.35,5.4,-0.71822,0.00016,25.48692]
[1778203652824,28.65,79711.82,5.4,-0.7182,0.00016,25.48522]
[1778203657859,28.64,79712.08,5.4,-0.71818,0.00016,25.48599]
[1778203662894,28.64,79711.69,5.4,-0.71826,0.00016,25.48239]
[1778203667929,28.64,79711.91,5.4,-0.71825,0.00016,25.48288]
[1778203672964,28.63,79712.09,5.4,-0.71825,0.00016,25.48303]
[1778203677999,28.63,79713.19,5.4,-0.71811,0.00016,25.48969]
[1778203684042,28.62,79712.97,5.4,-0.71817,0.00016,25.48665]
[1778203689077,28.62,79712.27,5.4,-0.71831,0.00016,25.48044]
[1778203694112,28.62,79713.19,5.4,-0.7182,0.00016,25.48578]
[1778203699147,28.61,79712.46,5.4,-0.71834,0.00016,25.47932]
[1778203704183,28.61,79712.96,5.4,-0.71829,0.00016,25.48164]
[1778203709218,28.6,79712.23,5.4,-0.71843,0.00016,25.47518]
[1778203714253,28.6,79711.37,5.4,-0.71862,0.00016,25.46418]
[1778203721302,28.59,79712.19,5.4,-0.71853,0.00016,25.46832]
[1778203723316,28.59,79708.26,5.4,-0.71915,0.00016,25.43973]
[1778203728352,28.59,79709.77,5.4,-0.71894,0.00016,25.44944]
[1778203733387,28.59,79710.04,5.4,-0.71892,0.00016,25.45027]
[1778203740436,28.58,79709.53,5.4,-0.71904,0.00016,25.44524]
[1778203743457,28.58,79714.75,5.4,-0.71823,0.00016,25.48201]
[1778203748492,28.58,79717.31,5.4,-0.71786,0.00016,25.49918]
[1778203753695,28.57,79719.3,5.4,-0.71757,0.00016,25.5124]
[1778203756548,28.57,79727.19,5.4,-0.71635,0.00016,25.56756]
[1778203761583,28.57,79729.04,5.4,-0.71609,0.00016,25.57953]
[1778203766618,28.56,79728.71,5.4,-0.71616,0.00016,25.57634]
[1778203771660,28.56,79728.73,5.4,-0.7162,0.00016,25.57205]
[1778203776695,28.56,79731.24,5.4,-0.71582,0.00016,25.58915]
[1778203781730,28.56,79731.72,5.4,-0.71576,0.00016,25.59173]
[1778203782737,28.56,79734.5,5.4,-0.71533,0.00016,25.61126]
[1778203787772,28.55,79734.93,5.4,-0.71528,0.00016,25.61332]
[1778203790793,28.55,79738.9,5.4,-0.71468,0.00016,25.64054]
[1778203795828,28.55,79737.61,5.4,-0.71491,0.00016,25.63024]
[1778203800863,28.54,79737.94,5.4,-0.71488,0.00016,25.63155]
[1778203805903,28.54,79735.93,5.4,-0.71522,0.00016,25.61638]
[1778203810938,28.54,79736.54,5.4,-0.71514,0.00016,25.61983]
[1778203812951,28.53,79731.92,5.4,-0.71588,0.00016,25.5867]
[1778203814965,28.53,79728.92,5.4,-0.71636,0.00016,25.56511]
[1778203820000,28.53,79728.63,5.4,-0.71642,0.00016,25.5625]
[1778203825035,28.53,79723.41,5.4,-0.71725,0.00016,25.52484]
[1778203826042,28.53,79718.95,5.4,-0.71795,0.00016,25.49294]
[1778203831077,28.53,79719.0,5.4,-0.71797,0.00016,25.48916]
[1778203833092,28.53,79730.85,5.4,-0.71612,0.00016,25.57339]
[1778203837119,28.53,79741.06,5.4,-0.71452,0.00016,25.64514]
[1778203838126,28.53,79744.38,5.4,-0.714,0.00016,25.66844]
[1778203843161,28.52,79747.32,5.4,-0.71356,0.00016,25.68828]
[1778203848196,28.52,79749.01,5.4,-0.71332,0.00016,25.69917]
[1778203853231,28.52,79749.89,5.4,-0.7132,0.00016,25.70426]
[1778203858266,28.51,79749.56,5.4,-0.71328,0.00016,25.70078]
[1778203863302,28.51,79750.1,5.4,-0.71323,0.00016,25.70338]
[1778203868337,28.51,79748.29,5.4,-0.71353,0.00016,25.68995]
[1778203873372,28.5,79750.55,5.4,-0.71318,0.00016,25.70533]
[1778203876393,28.5,79759.9,5.4,-0.71171,0.00016,25.77072]
[1778203878407,28.5,79761.07,5.4,-0.71153,0.00016,25.77859]
[1778203884449,28.5,79760.4,5.4,-0.71166,0.00016,25.77286]
[1778203889484,28.49,79762.37,5.4,-0.71137,0.00016,25.7858]
[1778203891498,28.49,79768.45,5.4,-0.71043,0.00016,25.82432]
[1778203896533,28.49,79769.86,5.4,-0.71024,0.00016,25.83305]
[1778203901568,28.49,79771.47,5.4,-0.71001,0.00016,25.84318]
[1778203906603,28.48,79770.93,5.4,-0.71012,0.00016,25.83832]
[1778203910633,28.48,79775.03,5.4,-0.70949,0.00016,25.86601]
[1778203915668,28.48,79775.69,5.4,-0.70941,0.00016,25.86944]
[1778203921710,28.47,79776.73,5.4,-0.70928,0.00016,25.87525]
[1778203926745,28.47,79775.33,5.4,-0.70953,0.00016,25.86434]
[1778203932787,28.46,79775.93,5.4,-0.70947,0.00016,25.86718]
[1778203939836,28.46,79776.95,5.4,-0.70934,0.00016,25.87271]
[1778203944871,28.45,79777.17,5.4,-0.70933,0.00016,25.87309]
[1778203949906,28.45,79778.3,5.4,-0.70918,0.00016,25.87981]
[1778203954941,28.44,79778.86,5.4,-0.70914,0.00016,25.87892]
[1778203959976,28.44,79784.57,5.4,-0.70826,0.00016,25.91745]
[1778203960983,28.44,79789.21,5.4,-0.70753,0.00016,25.94912]
[1778203965019,28.44,79791.21,5.4,-0.70723,0.00016,25.96208]
[1778203965108,28.44,79791.21,5.4,-0.70723,0.00016,25.96208]
[1778203965172,28.44,79791.21,5.4,-0.70723,0.00016,25.96208]
[1778203965224,28.43,79792.68,5.4,-0.707,0.00016,25.97194]
[1778203968860,28.43,79792.41,5.4,-0.70707,0.00016,25.96914]
[1778203974087,28.42,79794.32,5.4,-0.70681,0.00016,25.98043]
[1778203976095,28.42,79798.15,5.4,-0.70621,0.00016,26.0062]
[1778203981130,28.42,79799.37,5.4,-0.70606,0.00016,26.01279]
[1778203986165,28.41,79799.96,5.4,-0.706,0.00016,26.01515]
[1778203992207,28.4,79800.25,5.4,-0.70601,0.00016,26.01508]
[1778203998249,28.39,79802.84,5.4,-0.70564,0.00016,26.03089]
[1778204000263,28.39,79798.56,5.4,-0.70635,0.00016,26.00062]
[1778204006305,28.39,79799.55,5.4,-0.70623,0.00016,26.00583]
[1778204009327,28.38,79803.79,5.4,-0.70557,0.00016,26.03423]
[1778204014361,28.38,79803.03,5.4,-0.70575,0.00016,26.02393]
[1778204019396,28.37,79802.98,5.4,-0.70579,0.00016,26.02216]
[1778204024432,28.37,79803.18,5.4,-0.70579,0.00016,26.02213]
[1778204029467,28.36,79802.75,5.4,-0.70589,0.00016,26.01778]
[1778204032708,28.36,79798.24,5.4,-0.70664,0.00016,25.9858]
[1778204033495,28.36,79785.65,5.4,-0.70867,0.00016,25.898]
[1778204034502,28.36,79780.03,5.4,-0.70957,0.00016,25.85851]
[1778204036516,28.36,79776.47,5.4,-0.71015,0.00016,25.83317]
[1778204040859,28.35,79773.67,5.4,-0.71062,0.00016,25.81282]
[1778204046586,28.35,79772.6,5.4,-0.71081,0.00016,25.80443]
[1778204049607,28.35,79775.58,5.4,-0.71034,0.00016,25.82492]
[1778204054642,28.35,79775.18,5.4,-0.71043,0.00016,25.82134]
[1778204056656,28.35,79781.33,5.4,-0.70945,0.00016,25.86412]
[1778204061691,28.34,79784.26,5.4,-0.709,0.00016,25.88358]
[1778204066726,28.34,79783.6,5.4,-0.70913,0.00016,25.87833]
[1778204071761,28.34,79783.51,5.4,-0.70918,0.00016,25.87338]
[1778204075789,28.34,79786.58,5.4,-0.7087,0.00016,25.89421]
[1778204081831,28.33,79785.49,5.4,-0.70891,0.00016,25.88534]
[1778204084911,28.33,79785.76,5.4,-0.70887,0.00016,25.88697]
[1778204090894,28.32,79784.8,5.4,-0.70907,0.00016,25.87818]
[1778204095930,28.32,79784.79,5.4,-0.70911,0.00016,25.87678]
[1778204100965,28.31,79785.5,5.4,-0.70903,0.00016,25.88036]
[1778204106000,28.31,79786.7,5.4,-0.70887,0.00016,25.88737]
[1778204108017,28.31,79778.71,5.4,-0.71016,0.00016,25.83085]
[1778204109191,28.31,79778.71,5.4,-0.71016,0.00016,25.83085]
[1778204109292,28.31,79773.29,5.4,-0.71104,0.00016,25.79223]
[1778204115064,28.3,79771.6,5.4,-0.71133,0.00016,25.77939]
[1778204120099,28.3,79772.05,5.4,-0.71128,0.00016,25.78175]
[1778204125135,28.3,79757.41,5.4,-0.71363,0.00016,25.67739]
[1778204126142,28.3,79750.24,5.4,-0.71478,0.00016,25.62612]
[1778204127149,28.3,79751.05,5.4,-0.71466,0.00016,25.63175]
[1778204132184,28.29,79751.1,5.4,-0.71468,0.00016,25.62797]
[1778204139233,28.29,79751.86,5.4,-0.71457,0.00016,25.63303]
[1778204143261,28.29,79746.1,5.4,-0.71549,0.00016,25.59183]
[1778204144268,28.29,79742.21,5.4,-0.7161,0.00016,25.56402]
[1778204149305,28.29,79743.03,5.4,-0.71597,0.00016,25.57014]
[1778204150310,28.29,79746.46,5.4,-0.71542,0.00016,25.59473]
[1778204151317,28.29,79751.11,5.4,-0.71468,0.00016,25.62795]
[1778204156352,28.29,79750.48,5.4,-0.71478,0.00016,25.62347]
[1778204161387,28.29,79744.99,5.4,-0.71565,0.00016,25.58435]
[1778204163401,28.3,79739.14,5.4,-0.71658,0.00016,25.54257]
[1778204168436,28.3,79731.28,5.4,-0.71781,0.00016,25.48649]
[1778204169798,28.3,79725.49,5.4,-0.71873,0.00016,25.44486]
[1778204172464,28.3,79721.98,5.4,-0.71927,0.00016,25.41997]
[1778204177499,28.3,79722.28,5.4,-0.71921,0.00016,25.42292]
[1778204182534,28.3,79722.05,5.4,-0.71923,0.00016,25.42193]
[1778204187569,28.3,79721.9,5.4,-0.71924,0.00016,25.42139]
[1778204192604,28.31,79717.08,5.4,-0.72001,0.00016,25.38325]
[1778204197639,28.31,79717.79,5.4,-0.71989,0.00016,25.38884]
[1778204202674,28.31,79719.14,5.4,-0.71967,0.00016,25.39897]
[1778204207709,28.31,79718.55,5.4,-0.71975,0.00016,25.39504]
[1778204210730,28.31,79714.05,5.4,-0.72046,0.00016,25.36265]
[1778204213751,28.31,79703.77,5.4,-0.72207,0.00016,25.28796]
[1778204214758,28.31,79698.06,5.4,-0.72297,0.00016,25.2463]
[1778204215227,28.31,79698.06,5.4,-0.72297,0.00016,25.2463]
[1778204215766,28.31,79694.77,5.4,-0.72348,0.00016,25.22232]
[1778204221808,28.31,79694.18,5.4,-0.72356,0.00016,25.21839]
[1778204226843,28.31,79694.44,5.4,-0.72352,0.00016,25.2203]
[1778204231878,28.31,79694.32,5.4,-0.72354,0.00016,25.21948]
[1778204236913,28.31,79693.51,5.4,-0.72367,0.00016,25.21359]
[1778204241948,28.31,79694.17,5.4,-0.72356,0.00016,25.21844]
[1778204244969,28.31,79697.25,5.4,-0.72308,0.00016,25.24098]
[1778204250007,28.31,79697.07,5.4,-0.72311,0.00016,25.23951]
[1778204255039,28.31,79697.15,5.4,-0.72313,0.00016,25.23624]
[1778204260074,28.31,79698.85,5.4,-0.72287,0.00016,25.24841]
[1778204265109,28.31,79697.81,5.4,-0.72304,0.00016,25.24047]
[1778204271151,28.31,79702.52,5.4,-0.72231,0.00016,25.27449]
[1778204273165,28.31,79706.72,5.4,-0.72165,0.00016,25.30496]
[1778204275179,28.31,79712.06,5.4,-0.72081,0.00016,25.34378]
[1778204280214,28.31,79714.58,5.4,-0.72042,0.00016,25.36175]
[1778204284254,28.31,79715.11,5.4,-0.72034,0.00016,25.36534]
[1778204287280,28.31,79720.07,5.4,-0.71957,0.00016,25.40098]
[1778204292315,28.3,79721.76,5.4,-0.71931,0.00016,25.41286]
[1778204297351,28.3,79720.37,5.4,-0.71954,0.00016,25.40237]
[1778204303393,28.3,79718.88,5.4,-0.71978,0.00016,25.3912]
[1778204308429,28.3,79718.89,5.4,-0.71979,0.00016,25.3909]
[1778204313464,28.3,79719.14,5.4,-0.71978,0.00016,25.38864]
[1778204316485,28.3,79722.58,5.4,-0.71924,0.00016,25.41329]
[1778204321520,28.3,79723.51,5.4,-0.71911,0.00016,25.41942]
[1778204326555,28.29,79723.7,5.4,-0.71909,0.00016,25.42018]
[1778204335618,28.29,79722.95,5.4,-0.71922,0.00016,25.41427]
[1778204342667,28.29,79724.19,5.4,-0.71903,0.00016,25.42306]
[1778204347704,28.29,79726.17,5.4,-0.71872,0.00016,25.43712]
[1778204352737,28.29,79726.67,5.4,-0.71865,0.00016,25.44045]
[1778204357772,28.29,79724.41,5.4,-0.71901,0.00016,25.42388]
[1778204362807,28.29,79724.54,5.4,-0.719,0.00016,25.42464]
[1778204367842,28.29,79726.46,5.4,-0.7187,0.00016,25.43834]
[1778204372877,28.29,79726.75,5.4,-0.71868,0.00016,25.4366]
[1778204374891,28.29,79729.82,5.4,-0.71819,0.00016,25.45868]
[1778204376905,28.29,79743.35,5.4,-0.71605,0.00016,25.55584]
[1778204377912,28.29,79744.69,5.4,-0.71584,0.00016,25.56531]
[1778204379926,28.29,79747.57,5.4,-0.71539,0.00016,25.58572]
[1778204381940,28.29,79756.93,5.4,-0.7139,0.00016,25.65217]
[1778204382947,28.29,79759.95,5.4,-0.71342,0.00016,25.67352]
[1778204383955,28.28,79771.38,5.4,-0.7116,0.00016,25.75431]
[1778204384962,28.28,79779.69,5.4,-0.71027,0.00016,25.81273]
[1778204385969,28.28,79782.64,5.4,-0.7098,0.00016,25.83326]
[1778204388990,28.28,79778.71,5.4,-0.71045,0.00016,25.80511]
[1778204392016,28.28,79783.22,5.4,-0.70974,0.00016,25.83632]
[1778204397050,28.28,79785.21,5.4,-0.70943,0.00016,25.84963]
[1778204402085,28.28,79785.12,5.4,-0.70946,0.00016,25.84856]
[1778204407120,28.28,79784.38,5.4,-0.70958,0.00016,25.84297]
[1778204412155,28.27,79784.28,5.4,-0.70961,0.00016,25.84189]
[1778204417190,28.27,79784.14,5.4,-0.70964,0.00016,25.84051]
[1778204418761,28.27,79790.05,5.4,-0.7087,0.00016,25.88171]
[1778204421218,28.27,79794.17,5.4,-0.70804,0.00016,25.91022]
[1778204428784,28.27,79794.09,5.4,-0.70807,0.00016,25.90913]
[1778204434879,28.27,79794.26,5.4,-0.70808,0.00016,25.90583]
[1778204435843,28.26,79809.36,5.4,-0.70565,0.00016,26.0104]
[1778204437330,28.26,79812.53,5.4,-0.70515,0.00016,26.03212]
[1778204443372,28.26,79813.31,5.4,-0.70505,0.00016,26.03627]
[1778204445386,28.26,79808.88,5.4,-0.70578,0.00016,26.00506]
[1778204448408,28.26,79805.5,5.4,-0.70635,0.00016,25.98087]
[1778204453443,28.25,79807.14,5.4,-0.70611,0.00016,25.99107]
[1778204458478,28.25,79808.07,5.4,-0.70599,0.00016,25.99633]
[1778204463513,28.24,79807.53,5.4,-0.70611,0.00016,25.99117]
[1778204468548,28.24,79809.53,5.4,-0.70581,0.00016,26.00406]
[1778204470563,28.24,79815.83,5.4,-0.70481,0.00016,26.04693]
[1778204475606,28.23,79816.46,5.4,-0.70474,0.00016,26.04994]
[1778204480642,28.23,79814.96,5.4,-0.70501,0.00016,26.03834]
[1778204485677,28.22,79811.04,5.4,-0.70568,0.00016,26.01008]
[1778204487691,28.22,79806.22,5.4,-0.70646,0.00016,25.97629]
[1778204490714,28.22,79796.38,5.4,-0.70806,0.00016,25.90734]
[1778204492728,28.22,79792.74,5.4,-0.70867,0.00016,25.8782]
[1778204497763,28.22,79789.03,5.4,-0.70927,0.00016,25.85219]
[1778204500784,28.22,79783.7,5.4,-0.71012,0.00016,25.8148]
[1778204502798,28.22,79780.64,5.4,-0.71062,0.00016,25.79302]
[1778204506049,28.22,79780.14,5.4,-0.7107,0.00016,25.78932]
[1778204511861,28.22,79777.94,5.4,-0.71107,0.00016,25.77323]
[1778204516897,28.22,79776.63,5.4,-0.71129,0.00016,25.76365]
[1778204521933,28.21,79777.41,5.4,-0.71117,0.00016,25.76887]
[1778204523947,28.21,79781.62,5.4,-0.7105,0.00016,25.79848]
[1778204528982,28.21,79782.45,5.4,-0.71037,0.00016,25.80402]
[1778204534018,28.21,79782.87,5.4,-0.71031,0.00016,25.80661]
[1778204535025,28.21,79786.72,5.4,-0.7097,0.00016,25.83362]
[1778204540063,28.21,79788.15,5.4,-0.70948,0.00016,25.84305]
[1778204544035,28.21,79787.41,5.4,-0.7096,0.00016,25.83763]
[1778204549126,28.21,79787.15,5.4,-0.70966,0.00016,25.83532]
[1778204554162,28.21,79787.3,5.4,-0.70967,0.00016,25.83228]
[1778204559197,28.2,79788.0,5.4,-0.70957,0.00016,25.83669]
[1778204564232,28.2,79787.49,5.4,-0.70966,0.00016,25.83255]
[1778204569267,28.2,79789.96,5.4,-0.70928,0.00016,25.8493]
[1778204576262,28.2,79789.84,5.4,-0.70931,0.00016,25.84793]
[1778204580344,28.2,79786.07,5.4,-0.70994,0.00016,25.82047]
[1778204585379,28.19,79788.51,5.4,-0.70956,0.00016,25.83702]
[1778204590414,28.19,79789.32,5.4,-0.70945,0.00016,25.84204]
[1778204595449,28.19,79787.96,5.4,-0.70968,0.00016,25.83179]
[1778204600484,28.19,79787.2,5.4,-0.70982,0.00016,25.82577]
[1778204605519,28.18,79787.99,5.4,-0.70971,0.00016,25.83066]
[1778204610554,28.18,79789.3,5.4,-0.70952,0.00016,25.8392]
[1778204615591,28.18,79789.06,5.4,-0.70959,0.00016,25.83318]
[1778204620626,28.18,79791.48,5.4,-0.70922,0.00016,25.84949]
[1778204623647,28.18,79798.0,5.4,-0.70818,0.00016,25.89476]
[1778204628682,28.17,79797.82,5.4,-0.70823,0.00016,25.89258]
[1778204633717,28.17,79798.23,5.4,-0.70819,0.00016,25.89434]
[1778204638752,28.16,79798.15,5.4,-0.70822,0.00016,25.89286]
[1778204643787,28.16,79797.04,5.4,-0.70843,0.00016,25.88417]
[1778204646808,28.16,79803.27,5.4,-0.70743,0.00016,25.92736]
[1778204647815,28.16,79807.06,5.4,-0.70682,0.00016,25.9537]
[1778204652869,28.16,79808.46,5.4,-0.70661,0.00016,25.96281]
[1778204657904,28.16,79806.02,5.4,-0.70702,0.00016,25.94527]
[1778204662939,28.15,79807.03,5.4,-0.70686,0.00016,25.95192]
[1778204669063,28.15,79805.76,5.4,-0.70707,0.00016,25.9428]
[1778204676032,28.15,79806.2,5.4,-0.70703,0.00016,25.94184]
[1778204681067,28.15,79806.7,5.4,-0.70696,0.00016,25.94512]
[1778204682074,28.15,79798.1,5.4,-0.70835,0.00016,25.88482]
[1778204683081,28.15,79789.7,5.4,-0.70971,0.00016,25.8257]
[1778204686102,28.15,79780.88,5.4,-0.71113,0.00016,25.76335]
[1778204689123,28.15,79779.09,5.4,-0.71142,0.00016,25.75085]
[1778204691674,28.15,79778.55,5.4,-0.7115,0.00016,25.74716]
[1778204700200,28.15,79779.63,5.4,-0.71131,0.00016,25.75561]
[1778204704228,28.16,79784.11,5.4,-0.71058,0.00016,25.78773]
[1778204705235,28.16,79787.82,5.4,-0.70998,0.00016,25.81399]
[1778204710336,28.16,79787.66,5.4,-0.71,0.00016,25.81303]
[1778204716312,28.16,79784.02,5.4,-0.71058,0.00016,25.78744]
[1778204721255,28.16,79783.84,5.4,-0.71061,0.00016,25.78624]
[1778204726383,28.16,79784.38,5.4,-0.71052,0.00016,25.79025]
[1778204731418,28.16,79783.67,5.4,-0.71065,0.00016,25.78181]
[1778204736453,28.16,79784.59,5.4,-0.7105,0.00016,25.78853]
[1778204740481,28.16,79787.99,5.4,-0.70994,0.00016,25.81267]
[1778204745708,28.16,79787.99,5.4,-0.70994,0.00016,25.81267]
[1778204746403,28.16,79787.99,5.4,-0.70994,0.00016,25.81267]
[1778204756593,28.16,79787.12,5.4,-0.71008,0.00016,25.80651]
[1778204761628,28.16,79786.96,5.4,-0.71011,0.00016,25.80533]
[1778204766663,28.16,79786.96,5.4,-0.71011,0.00016,25.80527]
[1778204771719,28.16,79786.46,5.4,-0.7102,0.00016,25.80168]
[1778204774740,28.16,79783.41,5.4,-0.71069,0.00016,25.78011]
[1778204779775,28.16,79785.88,5.4,-0.71029,0.00016,25.79757]
[1778204784884,28.16,79785.91,5.4,-0.71028,0.00016,25.79776]
[1778204784941,28.16,79790.99,5.4,-0.70947,0.00016,25.83354]
[1778204785817,28.16,79796.91,5.4,-0.70851,0.00016,25.87514]
[1778204787245,28.16,79799.61,5.4,-0.70808,0.00016,25.89394]
[1778204792866,28.16,79798.82,5.4,-0.70824,0.00016,25.88416]
[1778204797901,28.15,79797.35,5.4,-0.70849,0.00016,25.87335]
[1778204800922,28.15,79801.71,5.4,-0.70779,0.00016,25.90358]
[1778204805957,28.15,79802.93,5.4,-0.70761,0.00016,25.91161]
[1778204810992,28.15,79804.24,5.4,-0.7074,0.00016,25.92054]
[1778204816027,28.15,79805.26,5.4,-0.70724,0.00016,25.92743]
[1778204818050,28.15,79820.06,5.4,-0.70484,0.00016,26.03028]
[1778204819053,28.15,79824.91,5.4,-0.70406,0.00016,26.06359]
[1778204824088,28.15,79817.1,5.4,-0.70535,0.00016,26.00858]
[1778204826102,28.14,79810.98,5.4,-0.70635,0.00016,25.96577]
[1778204829123,28.14,79805.11,5.4,-0.70732,0.00016,25.92433]
[1778204832144,28.14,79801.43,5.4,-0.70792,0.00016,25.89818]
[1778204837179,28.14,79800.22,5.4,-0.70813,0.00016,25.88917]
[1778204841209,28.14,79791.96,5.4,-0.70947,0.00016,25.83083]
[1778204842215,28.14,79782.87,5.4,-0.71094,0.00016,25.76649]
[1778204846305,28.14,79780.35,5.4,-0.71135,0.00016,25.7487]
[1778204852285,28.14,79778.94,5.4,-0.71159,0.00016,25.73525]
[1778204855306,28.14,79776.0,5.4,-0.71206,0.00016,25.71437]
[1778204860341,28.14,79774.52,5.4,-0.7123,0.00016,25.70401]
[1778204865376,28.14,79775.69,5.4,-0.71211,0.00016,25.71253]
[1778204870411,28.14,79775.9,5.4,-0.71207,0.00016,25.71417]
[1778204876453,28.14,79776.58,5.4,-0.71195,0.00016,25.71917]
[1778204881488,28.14,79776.87,5.4,-0.71191,0.00016,25.72132]
[1778204883502,28.14,79780.02,5.4,-0.7114,0.00016,25.74368]
[1778204890551,28.14,79779.17,5.4,-0.71154,0.00016,25.73767]
[1778204893572,28.14,79783.19,5.4,-0.71089,0.00016,25.76616]
[1778204897600,28.14,79780.23,5.4,-0.71137,0.00016,25.74509]
[1778204899614,28.14,79776.46,5.4,-0.71197,0.00016,25.71835]
[1778204902635,28.14,79782.65,5.4,-0.71097,0.00016,25.76234]
[1778204904649,28.14,79786.16,5.4,-0.71041,0.00016,25.78712]
[1778204909684,28.14,79784.48,5.4,-0.71068,0.00016,25.77513]
[1778204914720,28.14,79785.83,5.4,-0.71049,0.00016,25.78096]
[1778204919754,28.14,79785.71,5.4,-0.71051,0.00016,25.78003]
[1778204924104,28.14,79785.49,5.4,-0.71055,0.00016,25.77846]
[1778204929824,28.14,79782.96,5.4,-0.71096,0.00016,25.76046]
[1778204931100,28.14,79782.96,5.4,-0.71096,0.00016,25.76046]
[1778204936873,28.14,79780.88,5.4,-0.71129,0.00016,25.74577]
[1778204941908,28.14,79781.84,5.4,-0.71114,0.00016,25.7526]
[1778204947950,28.14,79782.6,5.4,-0.71101,0.00016,25.75801]
[1778204952985,28.14,79781.59,5.4,-0.71117,0.00016,25.75088]
[1778204958022,28.14,79782.84,5.4,-0.71097,0.00016,25.75979]
[1778204963057,28.14,79782.22,5.4,-0.71107,0.00016,25.75544]
[1778204968092,28.14,79783.83,5.4,-0.71081,0.00016,25.76686]
[1778204973127,28.14,79783.3,5.4,-0.71092,0.00016,25.75949]
[1778204978162,28.14,79779.34,5.4,-0.71155,0.00016,25.73158]
[1778204983197,28.14,79778.63,5.4,-0.71166,0.00016,25.72675]
[1778204988232,28.14,79778.59,5.4,-0.71166,0.00016,25.7267]
[1778204991253,28.14,79772.89,5.4,-0.71257,0.00016,25.68635]
[1778204997297,28.15,79770.67,5.4,-0.71292,0.00016,25.67113]
[1778205002332,28.15,79768.82,5.4,-0.7132,0.00016,25.65843]
[1778205007368,28.15,79769.66,5.4,-0.71306,0.00016,25.66494]
[1778205012407,28.15,79770.28,5.4,-0.71295,0.00016,25.66979]
[1778205015428,28.15,79767.26,5.4,-0.71342,0.00016,25.64853]
[1778205020463,28.15,79764.57,5.4,-0.71385,0.00016,25.62969]
[1778205026505,28.15,79764.21,5.4,-0.7139,0.00016,25.62731]
[1778205027791,28.15,79758.92,5.4,-0.71475,0.00016,25.58951]
[1778205029526,28.15,79755.48,5.4,-0.71529,0.00016,25.56497]
[1778205034561,28.16,79753.88,5.4,-0.71556,0.00016,25.55034]
[1778205039596,28.16,79756.28,5.4,-0.71516,0.00016,25.56819]
[1778205045584,28.16,79756.71,5.4,-0.71509,0.00016,25.57153]
[1778205054701,28.16,79756.2,5.4,-0.71513,0.00016,25.56956]
[1778205059737,28.17,79754.86,5.4,-0.71533,0.00016,25.56068]
[1778205064772,28.17,79753.85,5.4,-0.71547,0.00016,25.55421]
[1778205070814,28.17,79754.31,5.4,-0.71537,0.00016,25.55848]
[1778205074842,28.17,79758.88,5.4,-0.71463,0.00016,25.59186]
[1778205076856,28.17,79766.0,5.4,-0.71348,0.00016,25.64294]
[1778205081891,28.18,79766.88,5.4,-0.71333,0.00016,25.64952]
[1778205086926,28.18,79766.53,5.4,-0.71338,0.00016,25.6473]
[1778205091961,28.18,79765.49,5.4,-0.71356,0.00016,25.63654]
[1778205093975,28.18,79762.45,5.4,-0.71405,0.00016,25.61498]
[1778205099010,28.18,79762.05,5.4,-0.7141,0.00016,25.61252]
[1778205105818,28.18,79762.16,5.4,-0.71408,0.00016,25.61352]
[1778205111094,28.18,79762.64,5.4,-0.71399,0.00016,25.61765]
[1778205116129,28.18,79762.27,5.4,-0.71404,0.00016,25.6154]
[1778205120160,28.18,79754.82,5.4,-0.71522,0.00016,25.56242]
[1778205121167,28.18,79742.16,5.4,-0.71724,0.00016,25.47143]
[1778205123181,28.19,79740.54,5.4,-0.71749,0.00016,25.45998]
[1778205125195,28.19,79744.28,5.4,-0.71689,0.00016,25.48737]
[1778205132245,28.19,79745.09,5.4,-0.71673,0.00016,25.49425]
[1778205137279,28.19,79745.11,5.4,-0.71671,0.00016,25.49515]
[1778205142314,28.19,79743.73,5.4,-0.71692,0.00016,25.486]
[1778205147349,28.2,79744.03,5.4,-0.71685,0.00016,25.48895]
[1778205152385,28.2,79747.43,5.4,-0.71631,0.00016,25.51049]
[1778205157420,28.2,79746.74,5.4,-0.71641,0.00016,25.5062]
[1778205162455,28.2,79746.73,5.4,-0.71639,0.00016,25.50679]
[1778205167490,28.21,79746.95,5.4,-0.71634,0.00016,25.50903]
[1778205172525,28.21,79746.86,5.4,-0.71634,0.00016,25.50902]
[1778205177563,28.21,79748.55,5.4,-0.71606,0.00016,25.52178]
[1778205182598,28.21,79748.01,5.4,-0.71614,0.00016,25.51823]
[1778205187633,28.21,79748.31,5.4,-0.71608,0.00016,25.52073]
[1778205192668,28.21,79748.3,5.4,-0.71607,0.00016,25.52101]
[1778205198710,28.21,79749.26,5.4,-0.71591,0.00016,25.52828]
[1778205201731,28.22,79753.45,5.4,-0.71524,0.00016,25.55851]
[1778205203745,28.22,79757.23,5.4,-0.71463,0.00016,25.58562]
[1778205211802,28.22,79756.69,5.4,-0.71473,0.00016,25.57863]
[1778205217844,28.22,79756.57,5.4,-0.71474,0.00016,25.5782]
[1778205222879,28.22,79757.13,5.4,-0.71464,0.00016,25.58258]
[1778205225900,28.22,79760.31,5.4,-0.71413,0.00016,25.60546]
[1778205230935,28.22,79761.14,5.4,-0.71399,0.00016,25.61152]
[1778205235970,28.22,79761.17,5.4,-0.71399,0.00016,25.61179]
[1778205241005,28.22,79761.6,5.4,-0.71392,0.00016,25.61487]
[1778205247047,28.22,79761.48,5.4,-0.71394,0.00016,25.614]
[1778205252088,28.22,79763.65,5.4,-0.71359,0.00016,25.62943]
[1778205257123,28.22,79763.16,5.4,-0.71367,0.00016,25.62585]
[1778205262158,28.22,79763.08,5.4,-0.71369,0.00016,25.62519]
[1778205267193,28.22,79763.36,5.4,-0.71364,0.00016,25.62722]
[1778205273235,28.22,79764.27,5.4,-0.71351,0.00016,25.63019]
[1778205278270,28.22,79764.56,5.4,-0.71346,0.00016,25.63236]
[1778205283305,28.22,79764.37,5.4,-0.71349,0.00016,25.6311]
[1778205285320,28.22,79761.19,5.4,-0.714,0.00016,25.60846]
[1778205292368,28.22,79760.01,5.4,-0.71419,0.00016,25.60013]
[1778205293375,28.22,79755.09,5.4,-0.71497,0.00016,25.565]
[1778205298410,28.22,79753.33,5.4,-0.71525,0.00016,25.55262]
[1778205303445,28.22,79753.24,5.4,-0.71526,0.00016,25.55225]
[1778205309487,28.22,79753.27,5.4,-0.71524,0.00016,25.55286]
[1778205311501,28.23,79748.93,5.4,-0.71593,0.00016,25.52192]
[1778205316536,28.23,79750.09,5.4,-0.71573,0.00016,25.53077]
[1778205322578,28.23,79750.63,5.4,-0.71564,0.00016,25.53512]
[1778205329627,28.23,79746.44,5.4,-0.7163,0.00016,25.50512]
[1778205335669,28.23,79746.24,5.4,-0.71635,0.00016,25.50017]
[1778205341711,28.23,79745.89,5.4,-0.71641,0.00016,25.4978]
[1778205347759,28.23,79744.51,5.4,-0.71662,0.00016,25.48812]
[1778205352794,28.23,79743.09,5.4,-0.71684,0.00016,25.47816]
[1778205357829,28.23,79742.27,5.4,-0.71697,0.00016,25.47252]
[1778205360850,28.23,79739.06,5.4,-0.71747,0.00016,25.44951]
[1778205363871,28.23,79736.17,5.4,-0.71793,0.00016,25.4287]
[1778205368914,28.23,79735.5,5.4,-0.71802,0.00016,25.42449]
[1778205374955,28.24,79736.63,5.4,-0.71782,0.00016,25.43364]
[1778205380997,28.24,79738.39,5.4,-0.71752,0.00016,25.44708]
[1778205386032,28.24,79736.6,5.4,-0.71779,0.00016,25.43483]
[1778205391067,28.24,79735.52,5.4,-0.71797,0.00016,25.42416]
[1778205396102,28.25,79735.82,5.4,-0.7179,0.00016,25.42711]
[1778205402145,28.25,79735.95,5.4,-0.71786,0.00016,25.42895]
[1778205409193,28.25,79735.36,5.4,-0.71793,0.00016,25.4257]
[1778205417249,28.26,79735.4,5.4,-0.71791,0.00016,25.42672]
[1778205420270,28.26,79740.66,5.4,-0.71707,0.00016,25.46478]
[1778205422284,28.26,79744.05,5.4,-0.71653,0.00016,25.48925]
[1778205428326,28.26,79744.7,5.4,-0.71642,0.00016,25.49426]
[1778205429333,28.26,79747.48,5.4,-0.71597,0.00016,25.51427]
[1778205435696,28.26,79747.82,5.4,-0.71591,0.00016,25.51685]
[1778205438396,28.26,79753.04,5.4,-0.71508,0.00016,25.5543]
[1778205440410,28.26,79757.23,5.4,-0.71441,0.00016,25.58417]
[1778205446452,28.26,79759.52,5.4,-0.71405,0.00016,25.60038]
[1778205454510,28.26,79754.71,5.4,-0.71485,0.00016,25.56188]
[1778205455517,28.26,79748.2,5.4,-0.71589,0.00016,25.51521]
[1778205456524,28.26,79744.99,5.4,-0.71641,0.00016,25.49212]
[1778205460552,28.26,79744.97,5.4,-0.7164,0.00016,25.49214]
[1778205464580,28.26,79739.63,5.4,-0.71725,0.00016,25.45407]
[1778205467601,28.26,79736.19,5.4,-0.71779,0.00016,25.42962]
[1778205471629,28.26,79732.59,5.4,-0.71836,0.00016,25.40368]
[1778205473643,28.26,79728.46,5.4,-0.71901,0.00016,25.37393]
[1778205478681,28.26,79728.12,5.4,-0.71906,0.00016,25.37141]
[1778205483713,28.26,79730.45,5.4,-0.7187,0.00016,25.38824]
[1778205488748,28.26,79730.49,5.4,-0.71869,0.00016,25.38864]
[1778205493784,28.26,79731.8,5.4,-0.71848,0.00016,25.3982]
[1778205499826,28.26,79731.87,5.4,-0.71846,0.00016,25.39881]
[1778205504861,28.26,79731.85,5.4,-0.71846,0.00016,25.39877]
[1778205509898,28.26,79732.15,5.4,-0.71841,0.00016,25.40105]
[1778205513926,28.26,79736.21,5.4,-0.71779,0.00016,25.42667]
[1778205518961,28.26,79737.9,5.4,-0.71753,0.00016,25.43869]
[1778205525007,28.26,79735.85,5.4,-0.71786,0.00016,25.42373]
[1778205530039,28.26,79736.71,5.4,-0.71773,0.00016,25.42963]
[1778205535075,28.26,79736.25,5.4,-0.71781,0.00016,25.42595]
[1778205540110,28.26,79736.33,5.4,-0.7178,0.00016,25.42614]
[1778205541117,28.26,79733.4,5.4,-0.71827,0.00016,25.40492]
[1778205546152,28.25,79733.86,5.4,-0.71821,0.00016,25.40795]
[1778205551187,28.25,79733.98,5.4,-0.71819,0.00016,25.40854]
[1778205555215,28.25,79737.43,5.4,-0.71765,0.00016,25.4332]
[1778205560250,28.25,79737.45,5.4,-0.71766,0.00016,25.43298]
[1778205566292,28.25,79737.84,5.4,-0.7176,0.00016,25.43536]
[1778205571327,28.25,79738.05,5.4,-0.7176,0.00016,25.43281]
[1778205576364,28.25,79736.36,5.4,-0.71788,0.00016,25.42022]
[1778205581399,28.25,79736.86,5.4,-0.71781,0.00016,25.42346]
[1778205586434,28.25,79736.7,5.4,-0.71784,0.00016,25.42196]
[1778205592476,28.25,79736.72,5.4,-0.71784,0.00016,25.42187]
[1778205597511,28.24,79738.05,5.4,-0.71764,0.00016,25.43115]
[1778205602362,28.24,79747.23,5.4,-0.71618,0.00016,25.49713]
[1778205602546,28.24,79753.48,5.4,-0.71518,0.00016,25.54191]
[1778205603553,28.24,79749.84,5.4,-0.71576,0.00016,25.51583]
[1778205608588,28.24,79746.73,5.4,-0.71626,0.00016,25.49355]
[1778205614630,28.24,79746.31,5.4,-0.71632,0.00016,25.4907]
[1778205621679,28.24,79746.41,5.4,-0.7163,0.00016,25.49149]
[1778205626714,28.24,79745.84,5.4,-0.71639,0.00016,25.48747]
[1778205631749,28.25,79746.48,5.4,-0.71631,0.00016,25.48854]
[1778205639805,28.25,79746.2,5.4,-0.71635,0.00016,25.48691]
[1778205645847,28.25,79745.44,5.4,-0.71646,0.00016,25.48174]
[1778205650882,28.25,79746.6,5.4,-0.71627,0.00016,25.49036]
[1778205652896,28.25,79730.89,5.4,-0.71877,0.00016,25.37721]
[1778205653903,28.25,79726.26,5.4,-0.7195,0.00016,25.34369]
[1778205654910,28.25,79721.59,5.4,-0.72024,0.00016,25.30988]
[1778205659945,28.25,79715.05,5.4,-0.72126,0.00016,25.26289]
[1778205662966,28.25,79712.33,5.4,-0.72168,0.00016,25.24357]
[1778205668001,28.26,79711.85,5.4,-0.72173,0.00016,25.24107]
[1778205668979,28.26,79711.85,5.4,-0.72173,0.00016,25.24107]
[1778205674050,28.26,79707.2,5.4,-0.72244,0.00016,25.20797]
[1778205681099,28.26,79706.52,5.4,-0.72252,0.00016,25.20422]
[1778205684281,28.26,79692.29,5.4,-0.72475,0.00016,25.1001]
[1778205685132,28.26,79683.55,5.4,-0.72612,0.00016,25.03571]
[1778205690167,28.27,79680.19,5.4,-0.72663,0.00016,25.01173]
[1778205694195,28.27,79673.46,5.4,-0.72769,0.00016,24.95865]
[1778205695202,28.27,79665.9,5.4,-0.72887,0.00016,24.90247]
[1778205696362,28.27,79665.9,5.4,-0.72887,0.00016,24.90247]
[1778205696383,28.27,79649.41,5.4,-0.73144,0.00016,24.77918]
[1778205696646,28.27,79649.41,5.4,-0.73144,0.00016,24.77918]
[1778205697216,28.27,79645.67,5.4,-0.73201,0.00016,24.7512]
[1778205701261,28.27,79644.92,5.4,-0.73212,0.00016,24.74588]
[1778205702237,28.27,79643.76,5.4,-0.7323,0.00015,24.73723]
[1778205702277,28.27,79643.76,5.4,-0.7323,0.00015,24.73723]
[1778205702303,28.27,79624.58,5.4,-0.73527,0.00015,24.59218]
[1778205703248,28.27,79624.58,5.4,-0.73527,0.00015,24.59218]
[1778205703285,28.27,79624.58,5.4,-0.73527,0.00015,24.59218]
[1778205703375,28.27,79619.53,5.4,-0.73604,0.00015,24.55396]
[1778205709304,28.27,79617.34,5.4,-0.73636,0.00015,24.53811]
[1778205714339,28.27,79617.54,5.4,-0.73631,0.00015,24.54038]
[1778205715814,28.27,79617.67,5.4,-0.73629,0.00015,24.5415]
[1778205716371,28.28,79593.04,5.4,-0.74007,0.00015,24.35314]
[1778205717325,28.28,79593.04,5.4,-0.74007,0.00015,24.35314]
[1778205717366,28.28,79565.48,5.4,-0.74426,0.00015,24.14025]
[1778205718372,28.28,79574.92,5.4,-0.74282,0.00015,24.21381]
[1778205719150,28.28,79574.92,5.4,-0.74282,0.00015,24.21381]
[1778205719379,28.28,79571.17,5.4,-0.74338,0.00015,24.18503]
[1778205720386,28.28,79574.63,5.4,-0.74285,0.00015,24.21214]
[1778205722400,28.28,79569.6,5.4,-0.7436,0.00015,24.17364]
[1778205723505,28.28,79569.6,5.4,-0.7436,0.00015,24.17364]
[1778205723518,28.28,79569.6,5.4,-0.7436,0.00015,24.17364]
[1778205726788,28.28,79570.06,5.4,-0.74352,0.00015,24.17783]
[1778205727435,28.28,79573.92,5.4,-0.74293,0.00015,24.20789]
[1778205731463,28.28,79571.63,5.4,-0.74327,0.00015,24.19081]
[1778205731809,28.28,79571.63,5.4,-0.74327,0.00015,24.19081]
[1778205732470,28.28,79570.37,5.4,-0.74345,0.00015,24.18116]
[1778205733941,28.28,79570.13,5.4,-0.74349,0.00015,24.17942]
[1778205740526,28.29,79571.31,5.4,-0.74329,0.00015,24.18939]
[1778205741533,28.29,79567.9,5.4,-0.74381,0.00015,24.16304]
[1778205744554,28.29,79569.23,5.4,-0.7436,0.00015,24.1737]
[1778205745561,28.29,79558.21,5.4,-0.74527,0.00015,24.08817]
[1778205746568,28.29,79555.7,5.4,-0.74564,0.00015,24.06879]
[1778205747575,28.29,79551.77,5.4,-0.74623,0.00015,24.03828]
[1778205750597,28.29,79549.35,5.4,-0.74659,0.00015,24.01992]
[1778205751604,28.29,79544.74,5.4,-0.7473,0.00015,23.98032]
[1778205752611,28.29,79545.95,5.4,-0.74711,0.00015,23.99001]
[1778205753840,28.29,79545.95,5.4,-0.74711,0.00015,23.99001]
[1778205753860,28.29,79545.95,5.4,-0.74711,0.00015,23.99001]
[1778205753933,28.29,79546.8,5.4,-0.74698,0.00015,23.99707]
[1778205756647,28.29,79548.82,5.4,-0.74667,0.00015,24.01324]
[1778205759157,28.29,79548.87,5.4,-0.74665,0.00015,24.01387]
[1778205759258,28.29,79551.6,5.4,-0.74623,0.00015,24.03563]
[1778205759669,28.29,79557.65,5.4,-0.74532,0.00015,24.08279]
[1778205760676,28.29,79561.18,5.4,-0.74478,0.00015,24.11041]
[1778205763697,28.3,79558.44,5.4,-0.74519,0.00015,24.08946]
[1778205765103,28.3,79558.44,5.4,-0.74519,0.00015,24.08946]
[1778205765711,28.3,79556.09,5.4,-0.74554,0.00015,24.07142]
[1778205770747,28.3,79558.78,5.4,-0.74512,0.00015,24.09296]
[1778205772277,28.3,79558.78,5.4,-0.74512,0.00015,24.09296]
[1778205772378,28.3,79562.72,5.4,-0.74452,0.00015,24.12396]
[1778205772761,28.3,79566.29,5.4,-0.74398,0.00015,24.15168]
[1778205776789,28.3,79573.7,5.4,-0.74284,0.00015,24.20965]
[1778205777799,28.3,79580.61,5.4,-0.74179,0.00015,24.26319]
[1778205778806,28.3,79584.7,5.4,-0.74116,0.00015,24.29482]
[1778205779813,28.3,79589.2,5.4,-0.74048,0.00015,24.3295]
[1778205780820,28.3,79594.56,5.4,-0.73966,0.00015,24.37068]
[1778205781827,28.3,79600.2,5.4,-0.7388,0.00015,24.41389]
[1778205783396,28.3,79600.2,5.4,-0.7388,0.00015,24.41389]
[1778205783491,28.3,79603.74,5.4,-0.73826,0.00015,24.44092]
[1778205783842,28.3,79613.66,5.4,-0.73673,0.00015,24.5166]
[1778205784849,28.3,79619.44,5.4,-0.73584,0.00015,24.56066]
[1778205785856,28.3,79624.37,5.4,-0.73508,0.00015,24.5981]
[1778205787870,28.3,79623.46,5.4,-0.73522,0.00015,24.59117]
[1778205788916,28.3,79627.32,5.4,-0.73463,0.00015,24.62041]
[1778205790912,28.3,79631.49,5.4,-0.73399,0.00015,24.6519]
[1778205791865,28.3,79631.49,5.4,-0.73399,0.00015,24.6519]
[1778205793933,28.3,79634.66,5.4,-0.7335,0.00015,24.67568]
[1778205797961,28.3,79639.67,5.4,-0.73273,0.00015,24.71319]
[1778205798968,28.3,79643.48,5.4,-0.73214,0.00015,24.74191]
[1778205803899,28.3,79644.28,5.4,-0.73202,0.00015,24.74756]
[1778205803952,28.3,79644.28,5.4,-0.73202,0.00015,24.74756]
[1778205804003,28.3,79644.37,5.4,-0.73201,0.00015,24.74827]
[1778205806017,28.3,79640.64,5.4,-0.73259,0.00015,24.72019]
[1778205807024,28.3,79637.12,5.4,-0.73313,0.00015,24.69368]
[1778205808031,28.3,79634.33,5.4,-0.73356,0.00015,24.6726]
[1778205810632,28.3,79622.77,5.4,-0.73535,0.00015,24.58511]
[1778205811053,28.3,79613.4,5.4,-0.73681,0.00015,24.51017]
[1778205814075,28.3,79618.03,5.4,-0.7361,0.00015,24.54561]
[1778205815082,28.3,79612.96,5.4,-0.73687,0.00015,24.50708]
[1778205818103,28.3,79610.15,5.4,-0.7373,0.00015,24.48596]
[1778205820125,28.3,79607.0,5.4,-0.73778,0.00015,24.46213]
[1778205821125,28.3,79603.33,5.4,-0.73834,0.00015,24.43421]
[1778205822132,28.3,79605.58,5.4,-0.73799,0.00015,24.45156]
[1778205823139,28.3,79614.94,5.4,-0.73655,0.00015,24.52309]
[1778205824146,28.3,79617.66,5.4,-0.73613,0.00015,24.54381]
[1778205829181,28.3,79619.31,5.4,-0.73588,0.00015,24.55632]
[1778205830188,28.3,79628.9,5.4,-0.7344,0.00015,24.62897]
[1778205831195,28.3,79631.51,5.4,-0.734,0.00015,24.64858]
[1778205833305,28.3,79628.59,5.4,-0.73446,0.00015,24.62624]
[1778205837247,28.3,79632.24,5.4,-0.7339,0.00015,24.65337]
[1778205838254,28.3,79636.06,5.4,-0.73332,0.00015,24.68213]
[1778205839261,28.3,79639.66,5.4,-0.73276,0.00015,24.70927]
[1778205842282,28.3,79653.17,5.4,-0.73067,0.00016,24.81068]
[1778205843289,28.3,79656.64,5.4,-0.73013,0.00016,24.8365]
[1778205843766,28.3,79656.64,5.4,-0.73013,0.00016,24.8365]
[1778205845303,28.3,79662.38,5.4,-0.72924,0.00016,24.87906]
[1778205850338,28.3,79661.81,5.4,-0.72935,0.00016,24.87394]
[1778205855373,28.29,79659.12,5.4,-0.72978,0.00016,24.85345]
[1778205860409,28.29,79657.99,5.4,-0.72996,0.00016,24.84479]
[1778205862423,28.29,79653.64,5.4,-0.73064,0.00016,24.81217]
[1778205867458,28.29,79651.6,5.4,-0.73095,0.00016,24.79682]
[1778205869472,28.29,79646.57,5.4,-0.73174,0.00016,24.75906]
[1778205870479,28.29,79643.35,5.4,-0.73223,0.00015,24.73484]
[1778205872493,28.29,79640.09,5.4,-0.73277,0.00015,24.70644]
[1778205878535,28.29,79646.04,5.4,-0.73186,0.00016,24.75045]
[1778205881556,28.29,79642.57,5.4,-0.73241,0.00015,24.72378]
[1778205886591,28.29,79641.31,5.4,-0.73262,0.00015,24.71372]
[1778205891627,28.29,79638.79,5.4,-0.73302,0.00015,24.69408]
[1778205893641,28.28,79634.21,5.4,-0.73374,0.00015,24.65927]
[1778205896662,28.28,79630.12,5.4,-0.73437,0.00015,24.62809]
[1778205896906,28.28,79630.12,5.4,-0.73437,0.00015,24.62809]
[1778205897669,28.28,79626.83,5.4,-0.73488,0.00015,24.60312]
[1778205902704,28.28,79629.9,5.4,-0.73441,0.00015,24.6263]
[1778205905726,28.28,79617.01,5.4,-0.7364,0.00015,24.52842]
[1778205906733,28.28,79611.84,5.4,-0.73719,0.00015,24.48912]
[1778205911769,28.29,79613.04,5.4,-0.73699,0.00015,24.49893]
[1778205913787,28.29,79616.49,5.4,-0.73646,0.00015,24.52546]
[1778205914791,28.29,79620.45,5.4,-0.73584,0.00015,24.55567]
[1778205915798,28.29,79624.0,5.4,-0.7353,0.00015,24.5827]
[1778205918819,28.29,79628.21,5.4,-0.73464,0.00015,24.61474]
[1778205919826,28.29,79631.82,5.4,-0.73409,0.00015,24.64207]
[1778205921840,28.29,79635.0,5.4,-0.7336,0.00015,24.66606]
[1778205926875,28.29,79635.18,5.4,-0.73357,0.00015,24.66723]
[1778205931910,28.29,79636.1,5.4,-0.73345,0.00015,24.67048]
[1778205932917,28.29,79630.27,5.4,-0.73435,0.00015,24.62643]
[1778205934931,28.29,79622.88,5.4,-0.73549,0.00015,24.57034]
[1778205936945,28.29,79619.98,5.4,-0.73594,0.00015,24.54831]
[1778205939462,28.29,79620.13,5.4,-0.73592,0.00015,24.54948]
[1778205939477,28.29,79620.13,5.4,-0.73592,0.00015,24.54948]
[1778205939540,28.29,79608.69,5.4,-0.73768,0.00015,24.4623]
[1778205939966,28.29,79602.99,5.4,-0.73855,0.00015,24.41872]
[1778205940973,28.29,79602.19,5.4,-0.73867,0.00015,24.4126]
[1778205942432,28.29,79602.19,5.4,-0.73867,0.00015,24.4126]
[1778205942481,28.29,79602.64,5.4,-0.7386,0.00015,24.41603]
[1778205948022,28.29,79600.59,5.4,-0.73892,0.00015,24.40001]
[1778205954700,28.28,79601.38,5.4,-0.73881,0.00015,24.40583]
[1778205960106,28.28,79602.01,5.4,-0.73872,0.00015,24.41052]
[1778205961113,28.28,79607.51,5.4,-0.73787,0.00015,24.45263]
[1778205962120,28.28,79610.62,5.4,-0.73739,0.00015,24.47636]
[1778205964135,28.28,79607.83,5.4,-0.73782,0.00015,24.45499]
[1778205966149,28.28,79605.41,5.4,-0.7382,0.00015,24.43648]
[1778205967156,28.28,79602.96,5.4,-0.73857,0.00015,24.41773]
[1778205972191,28.28,79603.35,5.4,-0.73851,0.00015,24.42082]
[1778205975212,28.28,79597.08,5.4,-0.73947,0.00015,24.37279]
[1778205980247,28.29,79595.09,5.4,-0.73977,0.00015,24.35782]
[1778205983268,28.29,79583.06,5.4,-0.7416,0.00015,24.26521]
[1778205984275,28.29,79578.07,5.4,-0.74236,0.00015,24.22675]
[1778205985282,28.29,79575.48,5.4,-0.74275,0.00015,24.20684]
[1778205986289,28.29,79571.42,5.4,-0.74337,0.00015,24.17545]
[1778205987296,28.29,79563.6,5.4,-0.74455,0.00015,24.11484]
[1778205988740,28.29,79563.6,5.4,-0.74455,0.00015,24.11484]
[1778205988791,28.29,79562.74,5.4,-0.74468,0.00015,24.1083]
[1778205989310,28.29,79564.01,5.4,-0.74448,0.00015,24.11832]
[1778205990852,28.29,79564.01,5.4,-0.74448,0.00015,24.11832]
[1778205990317,28.29,79571.04,5.4,-0.74341,0.00015,24.17303]
[1778205990882,28.29,79571.04,5.4,-0.74341,0.00015,24.17303]
[1778205991324,28.29,79574.54,5.4,-0.7429,0.00015,24.19661]
[1778205996359,28.29,79574.06,5.4,-0.74296,0.00015,24.19364]
[1778205998373,28.29,79575.85,5.4,-0.74268,0.00015,24.20778]
[1778205999380,28.29,79583.55,5.4,-0.74151,0.00015,24.26738]
[1778206003899,28.29,79584.51,5.4,-0.74136,0.00015,24.27504]
[1778206006430,28.29,79587.81,5.4,-0.74085,0.00015,24.30065]
[1778206007437,28.29,79590.88,5.4,-0.74038,0.00015,24.32431]
[1778206009452,28.29,79592.85,5.4,-0.74008,0.00015,24.33948]
[1778206014487,28.29,79592.34,5.4,-0.74015,0.00015,24.33563]
[1778206019522,28.29,79591.7,5.4,-0.74025,0.00015,24.3309]
[1778206024557,28.29,79591.81,5.4,-0.74023,0.00015,24.33192]
[1778206028585,28.29,79590.11,5.4,-0.74048,0.00015,24.31899]
[1778206029592,28.29,79587.81,5.4,-0.74083,0.00015,24.30134]
[1778206032614,28.29,79585.91,5.4,-0.74112,0.00015,24.28694]
[1778206035635,28.3,79589.52,5.4,-0.74056,0.00015,24.31498]
[1778206036642,28.3,79586.41,5.4,-0.74104,0.00015,24.29111]
[1778206037649,28.3,79583.26,5.4,-0.74151,0.00015,24.26692]
[1778206039663,28.3,79578.9,5.4,-0.74217,0.00015,24.23351]
[1778206040670,28.3,79577.44,5.4,-0.74239,0.00015,24.22237]
[1778206041677,28.3,79564.02,5.4,-0.74443,0.00015,24.11855]
[1778206042259,28.3,79564.02,5.4,-0.74443,0.00015,24.11855]
[1778206042684,28.3,79560.98,5.4,-0.74488,0.00015,24.09517]
[1778206043691,28.3,79557.75,5.4,-0.74536,0.00015,24.07031]
[1778206044944,28.3,79557.89,5.4,-0.74534,0.00015,24.07169]
[1778206044978,28.3,79557.89,5.4,-0.74534,0.00015,24.07169]
[1778206045705,28.3,79553.27,5.4,-0.74603,0.00015,24.03585]
[1778206047719,28.3,79550.64,5.4,-0.74642,0.00015,24.01563]
[1778206048925,28.3,79550.81,5.4,-0.74639,0.00015,24.0171]
[1778206049088,28.3,79550.81,5.4,-0.74639,0.00015,24.0171]
[1778206049733,28.3,79552.1,5.4,-0.7462,0.00015,24.02731]
[1778206054768,28.3,79552.12,5.4,-0.7462,0.00015,24.0244]
[1778206056391,28.3,79552.16,5.4,-0.74619,0.00015,24.02485]
[1778206056782,28.3,79550.13,5.4,-0.7465,0.00015,24.00915]
[1778206059804,28.3,79542.27,5.4,-0.74767,0.00015,23.9482]
[1778206061197,28.31,79542.91,5.4,-0.74757,0.00015,23.95344]
[1778206066853,28.31,79542.11,5.4,-0.74766,0.00015,23.94862]
[1778206067879,28.31,79533.9,5.4,-0.74889,0.00015,23.88451]
[1778206068882,28.31,79526.5,5.4,-0.75,0.00015,23.82657]
[1778206069411,28.31,79526.5,5.4,-0.75,0.00015,23.82657]
[1778206069888,28.31,79525.0,5.4,-0.75022,0.00015,23.81499]
[1778206070456,28.31,79525.0,5.4,-0.75022,0.00015,23.81499]
[1778206070895,28.31,79527.11,5.4,-0.74989,0.00015,23.83196]
[1778206071902,28.31,79533.67,5.4,-0.7489,0.00015,23.88385]
[1778206072468,28.31,79533.67,5.4,-0.7489,0.00015,23.88385]
[1778206072909,28.31,79535.75,5.4,-0.74858,0.00015,23.90058]
[1778206073916,28.31,79542.01,5.4,-0.74763,0.00015,23.95002]
[1778206074049,28.31,79542.01,5.4,-0.74763,0.00015,23.95002]
[1778206074923,28.32,79545.57,5.4,-0.74709,0.00015,23.97807]
[1778206076938,28.32,79548.95,5.4,-0.74658,0.00015,24.00479]
[1778206081973,28.32,79551.92,5.4,-0.74611,0.00015,24.02907]
[1778206082980,28.32,79557.54,5.4,-0.74526,0.00015,24.07302]
[1778206083987,28.32,79561.02,5.4,-0.74473,0.00015,24.1002]
[1778206086539,28.32,79561.66,5.4,-0.74463,0.00015,24.10528]
[1778206087009,28.32,79567.61,5.4,-0.74372,0.00015,24.15177]
[1778206088021,28.32,79564.58,5.4,-0.74418,0.00015,24.12849]
[1778206089623,28.32,79564.58,5.4,-0.74418,0.00015,24.12849]
[1778206089625,28.32,79555.59,5.4,-0.74553,0.00015,24.05906]
[1778206095069,28.33,79556.57,5.4,-0.74535,0.00015,24.06802]
[1778206099097,28.33,79549.33,5.4,-0.74642,0.00015,24.0126]
[1778206100104,28.33,79547.53,5.4,-0.74669,0.00015,23.99885]
[1778206105139,28.33,79555.41,5.4,-0.74548,0.00015,24.06144]
[1778206106146,28.33,79560.69,5.4,-0.74467,0.00015,24.10279]
[1778206108160,28.33,79559.47,5.4,-0.74485,0.00015,24.09381]
[1778206109167,28.34,79556.18,5.4,-0.74534,0.00015,24.06844]
[1778206114202,28.34,79553.56,5.4,-0.74574,0.00015,24.04536]
[1778206119237,28.34,79554.72,5.4,-0.74556,0.00015,24.05462]
[1778206124250,28.34,79554.16,5.4,-0.74564,0.00015,24.05038]
[1778206125279,28.34,79560.58,5.4,-0.74467,0.00015,24.10031]
[1778206128300,28.34,79562.81,5.4,-0.74433,0.00015,24.11777]
[1778206129154,28.34,79562.81,5.4,-0.74433,0.00015,24.11777]
[1778206129307,28.34,79564.72,5.4,-0.74404,0.00015,24.13275]
[1778206133335,28.34,79566.87,5.4,-0.7437,0.00015,24.14991]
[1778206135349,28.34,79569.14,5.4,-0.74335,0.00015,24.16768]
[1778206140384,28.34,79569.04,5.4,-0.74336,0.00015,24.16735]
[1778206142402,28.34,79576.14,5.4,-0.74228,0.00015,24.22236]
[1778206146429,28.34,79580.64,5.4,-0.74159,0.00015,24.25715]
[1778206151464,28.34,79580.01,5.4,-0.74169,0.00015,24.25232]
[1778206157506,28.34,79580.85,5.4,-0.74156,0.00015,24.25892]
[1778206162541,28.34,79581.19,5.4,-0.7415,0.00015,24.26166]
[1778206167576,28.34,79580.84,5.4,-0.74155,0.00015,24.25914]
[1778206172611,28.35,79581.09,5.4,-0.74153,0.00015,24.25768]
[1778206177646,28.35,79583.83,5.4,-0.74111,0.00015,24.27917]
[1778206179660,28.35,79586.6,5.4,-0.74068,0.00015,24.30056]
[1778206182682,28.35,79581.55,5.4,-0.74145,0.00015,24.26185]
[1778206183689,28.35,79578.09,5.4,-0.74197,0.00015,24.23526]
[1778206184696,28.35,79575.81,5.4,-0.74232,0.00015,24.21777]
[1778206187717,28.35,79573.74,5.4,-0.74263,0.00015,24.20212]
[1778206193759,28.35,79572.72,5.4,-0.74276,0.00015,24.19497]
[1778206195773,28.35,79575.08,5.4,-0.7424,0.00015,24.21338]
[1778206201815,28.35,79576.03,5.4,-0.74225,0.00015,24.22118]
[1778206206850,28.35,79575.65,5.4,-0.7423,0.00015,24.2186]
[1778206211885,28.35,79575.95,5.4,-0.74225,0.00015,24.22126]
[1778206216921,28.36,79576.0,5.4,-0.74223,0.00015,24.222]
[1778206219942,28.36,79569.56,5.4,-0.7432,0.00015,24.1725]
[1778206220949,28.36,79566.28,5.4,-0.7437,0.00015,24.14721]
[1778206225984,28.36,79566.69,5.4,-0.74363,0.00015,24.1509]
[1778206233033,28.36,79567.2,5.4,-0.74355,0.00015,24.15204]
[1778206236054,28.36,79562.82,5.4,-0.74421,0.00015,24.1185]
[1778206241090,28.36,79562.68,5.4,-0.74422,0.00015,24.11817]
[1778206243104,28.36,79559.74,5.4,-0.74466,0.00015,24.09558]
[1778206247777,28.36,79559.84,5.4,-0.74464,0.00015,24.09651]
[1778206248140,28.36,79562.01,5.4,-0.74431,0.00015,24.11354]
[1778206253175,28.36,79560.89,5.4,-0.74447,0.00015,24.1051]
[1778206258210,28.37,79560.29,5.4,-0.74456,0.00015,24.10072]
[1778206261231,28.37,79568.14,5.4,-0.74336,0.00015,24.16164]
[1778206262626,28.37,79568.14,5.4,-0.74336,0.00015,24.16164]
[1778206262714,28.37,79576.56,5.4,-0.74209,0.00015,24.22673]
[1778206267927,28.37,79576.87,5.4,-0.74204,0.00015,24.22921]
[1778206269287,28.37,79580.51,5.4,-0.74148,0.00015,24.2574]
[1778206274323,28.37,79583.75,5.4,-0.74098,0.00015,24.28257]
[1778206279506,28.37,79584.83,5.4,-0.74081,0.00015,24.29098]
[1778206279609,28.37,79594.02,5.4,-0.73941,0.00015,24.36178]
[1778206280366,28.37,79587.56,5.4,-0.74039,0.00015,24.3123]
[1778206281373,28.37,79584.62,5.4,-0.74084,0.00015,24.28989]
[1778206286408,28.37,79584.97,5.4,-0.74077,0.00015,24.29336]
[1778206288422,28.37,79588.64,5.4,-0.7402,0.00015,24.3218]
[1778206293457,28.37,79587.42,5.4,-0.7404,0.00015,24.30927]
[1778206296478,28.37,79590.62,5.4,-0.7399,0.00015,24.33417]
[1778206297485,28.37,79594.12,5.4,-0.73937,0.00015,24.36096]
[1778206300506,28.38,79599.28,5.4,-0.73858,0.00015,24.40063]
[1778206301182,28.38,79599.28,5.4,-0.73858,0.00015,24.40063]
[1778206301234,28.38,79599.28,5.4,-0.73858,0.00015,24.40063]
[1778206301523,28.38,79599.28,5.4,-0.73858,0.00015,24.40063]
[1778206301597,28.38,79600.21,5.4,-0.73843,0.00015,24.40781]
[1778206302520,28.38,79603.61,5.4,-0.73791,0.00015,24.43373]
[1778206305541,28.38,79611.19,5.4,-0.73675,0.00015,24.49155]
[1778206307555,28.38,79613.6,5.4,-0.73638,0.00015,24.50981]
[1778206309771,28.38,79617.98,5.4,-0.73571,0.00015,24.54304]
[1778206311583,28.38,79620.55,5.4,-0.73531,0.00015,24.56275]
[1778206313597,28.38,79623.35,5.4,-0.73487,0.00015,24.58396]
[1778206317627,28.38,79620.79,5.4,-0.73527,0.00015,24.5645]
[1778206321653,28.38,79614.73,5.4,-0.7362,0.00015,24.51866]
[1778206324674,28.38,79619.69,5.4,-0.73543,0.00015,24.55651]
[1778206325681,28.38,79626.06,5.4,-0.73445,0.00015,24.60476]
[1778206326688,28.38,79629.26,5.4,-0.73396,0.00015,24.62895]
[1778206329709,28.38,79633.21,5.4,-0.73334,0.00015,24.65879]
[1778206331723,28.38,79638.84,5.4,-0.73247,0.00015,24.7012]
[1778206332730,28.38,79642.41,5.4,-0.73192,0.00015,24.728]
[1778206334744,28.38,79647.23,5.4,-0.73117,0.00015,24.76406]
[1778206335277,28.38,79647.23,5.4,-0.73117,0.00015,24.76406]
[1778206340786,28.38,79648.52,5.4,-0.73098,0.00015,24.77343]
[1778206343807,28.38,79644.97,5.4,-0.73153,0.00015,24.74673]
[1778206344822,28.38,79639.75,5.4,-0.73234,0.00015,24.70759]
[1778206346210,28.38,79639.75,5.4,-0.73234,0.00015,24.70759]
[1778206345829,28.38,79633.09,5.4,-0.73337,0.00015,24.65755]
[1778206346836,28.38,79628.44,5.4,-0.73409,0.00015,24.62258]
[1778206351871,28.38,79630.2,5.4,-0.73384,0.00015,24.63216]
[1778206356906,28.38,79629.32,5.4,-0.73397,0.00015,24.62565]
[1778206360935,28.38,79632.53,5.4,-0.73347,0.00015,24.64998]
[1778206365970,28.38,79632.43,5.4,-0.73349,0.00015,24.64931]
[1778206368991,28.38,79634.84,5.4,-0.73311,0.00015,24.66747]
[1778206372014,28.38,79626.97,5.4,-0.73433,0.00015,24.60816]
[1778206373021,28.38,79623.7,5.4,-0.73483,0.00015,24.58341]
[1778206378056,28.38,79625.29,5.4,-0.73459,0.00015,24.59519]
[1778206383091,28.38,79626.52,5.4,-0.73441,0.00015,24.60428]
[1778206388126,28.38,79627.76,5.4,-0.73422,0.00015,24.61358]
[1778206392154,28.38,79624.23,5.4,-0.73476,0.00015,24.58694]
[1778206395175,28.38,79616.15,5.4,-0.736,0.00015,24.52591]
[1778206400210,28.38,79615.59,5.4,-0.73609,0.00015,24.52166]
[1778206404238,28.38,79612.7,5.4,-0.73653,0.00015,24.49955]
[1778206409273,28.38,79611.27,5.4,-0.73676,0.00015,24.48844]
[1778206414308,28.38,79611.4,5.4,-0.73677,0.00015,24.48538]
[1778206419343,28.37,79613.09,5.4,-0.73652,0.00015,24.49786]
[1778206424379,28.37,79611.32,5.4,-0.7368,0.00015,24.48395]
[1778206429413,28.37,79611.35,5.4,-0.7368,0.00015,24.48374]
[1778206434448,28.37,79612.74,5.4,-0.7366,0.00015,24.49382]
[1778206439483,28.37,79614.04,5.4,-0.73641,0.00015,24.50314]
[1778206444518,28.37,79611.82,5.4,-0.73677,0.00015,24.48569]
[1778206447539,28.37,79615.29,5.4,-0.73624,0.00015,24.5117]
[1778206452574,28.36,79616.32,5.4,-0.7361,0.00015,24.51884]
[1778206457609,28.36,79617.08,5.4,-0.73599,0.00015,24.52388]
[1778206460630,28.36,79620.55,5.4,-0.73547,0.00015,24.54973]
[1778206461637,28.36,79623.43,5.4,-0.73503,0.00015,24.57137]
[1778206467679,28.36,79626.05,5.4,-0.73465,0.00015,24.58997]
[1778206468686,28.36,79632.39,5.4,-0.73368,0.00015,24.63771]
[1778206470701,28.36,79634.97,5.4,-0.73328,0.00015,24.65685]
[1778206473722,28.36,79637.49,5.4,-0.73292,0.00015,24.67196]
[1778206478757,28.36,79639.03,5.4,-0.73269,0.00015,24.68327]
[1778206484830,28.35,79638.8,5.4,-0.73273,0.00015,24.68129]
[1778206490841,28.35,79638.94,5.4,-0.73272,0.00015,24.68181]
[1778206494869,28.35,79634.15,5.4,-0.73347,0.00015,24.64552]
[1778206497335,28.35,79633.44,5.4,-0.73358,0.00015,24.64014]
[1778206497890,28.35,79625.57,5.4,-0.73479,0.00015,24.58058]
[1778206498897,28.35,79622.55,5.4,-0.73526,0.00015,24.55766]
[1778206499904,28.35,79617.3,5.4,-0.73607,0.00015,24.51782]
[1778206500913,28.35,79614.11,5.4,-0.73656,0.00015,24.49356]
[1778206505955,28.35,79613.4,5.4,-0.73667,0.00015,24.48811]
[1778206506962,28.35,79611.15,5.4,-0.73701,0.00015,24.47101]
[1778206509983,28.35,79608.8,5.4,-0.73737,0.00015,24.45323]
[1778206515019,28.35,79610.34,5.4,-0.73714,0.00015,24.46471]
[1778206520054,28.35,79612.46,5.4,-0.73682,0.00015,24.48052]
[1778206525090,28.35,79612.65,5.4,-0.7368,0.00015,24.48152]
[1778206530126,28.35,79613.29,5.4,-0.73671,0.00015,24.48595]
[1778206533147,28.35,79617.09,5.4,-0.73616,0.00015,24.51079]
[1778206535161,28.35,79620.65,5.4,-0.73562,0.00015,24.53754]
[1778206539189,28.34,79617.11,5.4,-0.73617,0.00015,24.51012]
[1778206544225,28.34,79610.58,5.4,-0.73719,0.00015,24.4599]
[1778206548259,28.34,79608.36,5.4,-0.73753,0.00015,24.44276]
[1778206551280,28.34,79605.56,5.4,-0.73797,0.00015,24.42124]
[1778206555308,28.34,79602.98,5.4,-0.73837,0.00015,24.40137]
[1778206555786,28.34,79602.98,5.4,-0.73837,0.00015,24.40137]
[1778206555838,28.34,79602.98,5.4,-0.73837,0.00015,24.40137]
[1778206556315,28.34,79602.02,5.4,-0.73851,0.00015,24.39401]
[1778206560836,28.34,79602.72,5.4,-0.73841,0.00015,24.39924]
[1778206561013,28.34,79602.72,5.4,-0.73841,0.00015,24.39924]
[1778206561350,28.34,79612.36,5.4,-0.73693,0.00015,24.47267]
[1778206561645,28.34,79612.36,5.4,-0.73693,0.00015,24.47267]
[1778206561804,28.34,79612.36,5.4,-0.73693,0.00015,24.47267]
[1778206561988,28.34,79612.36,5.4,-0.73693,0.00015,24.47267]
[1778206562103,28.34,79612.36,5.4,-0.73693,0.00015,24.47267]
[1778206562357,28.34,79613.99,5.4,-0.73668,0.00015,24.48496]
[1778206564107,28.34,79613.36,5.4,-0.73678,0.00015,24.48005]
[1778206564134,28.34,79613.36,5.4,-0.73678,0.00015,24.48005]
[1778206564371,28.34,79614.55,5.4,-0.7366,0.00015,24.48898]
[1778206566385,28.34,79617.3,5.4,-0.73619,0.00015,24.50961]
[1778206571420,28.34,79617.49,5.4,-0.73617,0.00015,24.51034]
[1778206573434,28.34,79610.73,5.4,-0.73722,0.00015,24.45868]
[1778206574441,28.34,79599.51,5.4,-0.73894,0.00015,24.37301]
[1778206575448,28.34,79595.56,5.4,-0.73954,0.00015,24.34282]
[1778206580805,28.34,79597.07,5.4,-0.7393,0.00015,24.35461]
[1778206580857,28.34,79597.07,5.4,-0.7393,0.00015,24.35461]
[1778206580876,28.34,79596.9,5.4,-0.73933,0.00015,24.3534]
[1778206585518,28.34,79594.6,5.4,-0.73968,0.00015,24.33584]
[1778206586525,28.34,79591.58,5.4,-0.74014,0.00015,24.31263]
[1778206587625,28.34,79591.58,5.4,-0.74014,0.00015,24.31263]
[1778206590553,28.34,79593.69,5.4,-0.73982,0.00015,24.32866]
[1778206594581,28.34,79588.43,5.4,-0.74065,0.00015,24.28433]
[1778206595588,28.34,79586.5,5.4,-0.74095,0.00015,24.26945]
[1778206600623,28.34,79586.19,5.4,-0.741,0.00015,24.26699]
[1778206601630,28.34,79588.87,5.4,-0.74059,0.00015,24.28759]
[1778206606665,28.34,79588.03,5.4,-0.74072,0.00015,24.28104]
[1778206609686,28.34,79584.13,5.4,-0.74131,0.00015,24.25105]
[1778206612710,28.34,79582.38,5.4,-0.74158,0.00015,24.23767]
[1778206614277,28.34,79582.38,5.4,-0.74158,0.00015,24.23767]
[1778206614326,28.34,79571.32,5.4,-0.74326,0.00015,24.15239]
[1778206614724,28.34,79567.37,5.4,-0.74386,0.00015,24.12181]
[1778206615731,28.34,79566.51,5.4,-0.74398,0.00015,24.11527]
[1778206616739,28.34,79562.33,5.4,-0.74461,0.00015,24.08293]
[1778206617853,28.34,79558.69,5.4,-0.74516,0.00015,24.05474]
[1778206619761,28.34,79554.74,5.4,-0.74575,0.00015,24.02427]
[1778206620767,28.34,79548.05,5.4,-0.74676,0.00015,23.97229]
[1778206621774,28.34,79527.5,5.4,-0.74985,0.00015,23.8115]
[1778206623788,28.34,79522.15,5.4,-0.75064,0.00015,23.76972]
[1778206625802,28.34,79518.34,5.4,-0.7512,0.00015,23.74012]
[1778206628073,28.34,79517.46,5.4,-0.75133,0.00015,23.73335]
[1778206628158,28.34,79502.79,5.4,-0.75351,0.00015,23.61756]
[1778206628824,28.34,79466.35,5.4,-0.75889,0.00015,23.32707]
[1778206629830,28.34,79419.42,5.4,-0.76573,0.00014,22.9482]
[1778206631230,28.34,79419.42,5.4,-0.76573,0.00014,22.9482]
[1778206631323,28.34,79419.42,5.4,-0.76573,0.00014,22.9482]
[1778206631425,28.34,79389.69,5.4,-0.77,0.00014,22.70618]
[1778206631776,28.34,79389.69,5.4,-0.77,0.00014,22.70618]
[1778206631848,28.34,79383.29,5.4,-0.77091,0.00014,22.65364]
[1778206633472,28.34,79383.29,5.4,-0.77091,0.00014,22.65364]
[1778206632870,28.34,79368.66,5.4,-0.77299,0.00014,22.53365]
[1778206633876,28.35,79356.25,5.4,-0.77467,0.00014,22.43598]
[1778206634676,28.35,79356.25,5.4,-0.77467,0.00014,22.43598]
[1778206634884,28.37,79358.15,5.4,-0.77429,0.00014,22.45784]
[1778206635890,28.37,79358.15,5.4,-0.77429,0.00014,22.45784]
[1778206635911,28.37,79358.15,5.4,-0.77429,0.00014,22.45784]
[1778206636010,28.4,79358.88,5.4,-0.77393,0.00014,22.47795]
[1778206636901,28.4,79374.29,5.4,-0.77175,0.00014,22.60476]
[1778206637909,28.4,79374.29,5.4,-0.77175,0.00014,22.60476]
[1778206637919,28.4,79374.29,5.4,-0.77175,0.00014,22.60476]
[1778206637933,28.4,79374.29,5.4,-0.77175,0.00014,22.60476]
[1778206637993,28.41,79374.15,5.4,-0.77166,0.00014,22.60939]
[1778206638914,28.41,79380.78,5.4,-0.77072,0.00014,22.66376]
[1778206639927,28.41,79364.79,5.4,-0.77298,0.00014,22.53327]
[1778206640933,28.43,79358.01,5.4,-0.77383,0.00014,22.48334]
[1778206644964,28.48,79344.45,5.4,-0.77534,0.00014,22.39475]
[1778206645977,28.49,79349.07,5.4,-0.7746,0.00014,22.43781]
[1778206646978,28.5,79344.73,5.4,-0.77513,0.00014,22.40669]
[1778206647985,28.51,79349.45,5.4,-0.77438,0.00014,22.45044]
[1778206649999,28.53,79353.12,5.4,-0.7737,0.00014,22.48946]
[1778206651008,28.53,79357.12,5.4,-0.77316,0.00014,22.51845]
[1778206652017,28.53,79370.82,5.4,-0.7712,0.00014,22.63164]
[1778206653023,28.53,79386.31,5.4,-0.769,0.00014,22.75791]
[1778206654030,28.53,79395.6,5.4,-0.76765,0.00014,22.8343]
[1778206655038,28.53,79398.04,5.4,-0.7673,0.00014,22.85438]
[1778206656045,28.53,79393.04,5.4,-0.76801,0.00014,22.81419]
[1778206657053,28.53,79382.42,5.4,-0.76951,0.00014,22.72832]
[1778206658060,28.53,79375.57,5.4,-0.77048,0.00014,22.67294]
[1778206661081,28.54,79387.66,5.4,-0.76873,0.00014,22.77309]
[1778206663095,28.55,79398.6,5.4,-0.76706,0.00014,22.86723]
[1778206664320,28.55,79398.6,5.4,-0.76706,0.00014,22.86723]
[1778206664342,28.56,79405.8,5.4,-0.76596,0.00014,22.92944]
[1778206664637,28.56,79405.8,5.4,-0.76596,0.00014,22.92944]
[1778206665109,28.57,79407.12,5.4,-0.76568,0.00014,22.94482]
[1778206666121,28.57,79411.69,5.4,-0.76502,0.00014,22.98214]
[1778206667126,28.57,79417.6,5.4,-0.76416,0.00014,23.03029]
[1778206671154,28.59,79406.04,5.4,-0.76571,0.00014,22.94306]
[1778206671629,28.59,79406.04,5.4,-0.76571,0.00014,22.94306]
[1778206672196,28.6,79394.56,5.4,-0.76726,0.00014,22.8555]
[1778206672815,28.6,79394.56,5.4,-0.76726,0.00014,22.8555]
[1778206673370,28.6,79394.56,5.4,-0.76726,0.00014,22.8555]
[1778206673421,28.6,79374.59,5.4,-0.7701,0.00014,22.69384]
[1778206674445,28.6,79374.59,5.4,-0.7701,0.00014,22.69384]
[1778206674479,28.6,79361.77,5.4,-0.7719,0.00014,22.59]
[1778206675186,28.6,79369.16,5.4,-0.77084,0.00014,22.65096]
[1778206680221,28.61,79370.4,5.4,-0.77063,0.00014,22.66333]
[1778206682235,28.61,79365.44,5.4,-0.77131,0.00014,22.6238]
[1778206683242,28.61,79361.09,5.4,-0.77192,0.00014,22.58878]
[1778206685256,28.61,79376.9,5.4,-0.76966,0.00014,22.71862]
[1778206686263,28.62,79393.88,5.4,-0.76714,0.00014,22.86148]
[1778206687270,28.62,79391.2,5.4,-0.76752,0.00014,22.84018]
[1778206692312,28.63,79389.75,5.4,-0.76769,0.00014,22.83046]
[1778206694328,28.63,79382.33,5.4,-0.76873,0.00014,22.77125]
[1778206696342,28.63,79396.07,5.4,-0.76676,0.00014,22.8833]
[1778206697349,28.63,79399.1,5.4,-0.76631,0.00014,22.90821]
[1778206699368,28.64,79392.32,5.4,-0.76726,0.00014,22.85459]
[1778206701301,28.64,79393.34,5.4,-0.76712,0.00014,22.86283]
[1778206701422,28.64,79394.47,5.4,-0.76694,0.00014,22.87303]
[1778206701722,28.64,79394.47,5.4,-0.76694,0.00014,22.87303]
[1778206702429,28.64,79390.47,5.4,-0.7675,0.00014,22.84109]
[1778206706457,28.64,79388.85,5.4,-0.7677,0.00014,22.82965]
[1778206707609,28.64,79388.85,5.4,-0.7677,0.00014,22.82965]
[1778206707616,28.64,79390.68,5.4,-0.76743,0.00014,22.84485]
[1778206707679,28.64,79390.68,5.4,-0.76743,0.00014,22.84485]
[1778206709478,28.65,79395.13,5.4,-0.76678,0.00014,22.88189]
[1778206711492,28.65,79399.06,5.4,-0.76622,0.00014,22.91073]
[1778206713974,28.65,79402.71,5.4,-0.76568,0.00014,22.94096]
[1778206715520,28.65,79395.26,5.4,-0.76673,0.00014,22.88175]
[1778206717537,28.65,79390.6,5.4,-0.76738,0.00014,22.84509]
[1778206717691,28.65,79390.6,5.4,-0.76738,0.00014,22.84509]
[1778206717742,28.65,79390.6,5.4,-0.76738,0.00014,22.84509]
[1778206718544,28.66,79389.25,5.4,-0.76757,0.00014,22.8347]
[1778206719551,28.66,79387.22,5.4,-0.76785,0.00014,22.81882]
[1778206721218,28.66,79386.6,5.4,-0.76792,0.00014,22.81435]
[1778206721565,28.66,79387.25,5.4,-0.76782,0.00014,22.82015]
[1778206722572,28.66,79384.11,5.4,-0.76826,0.00014,22.7953]
[1778206723579,28.66,79384.74,5.4,-0.76816,0.00014,22.80096]
[1778206724586,28.66,79386.71,5.4,-0.76787,0.00014,22.81744]
[1778206725597,28.66,79387.57,5.4,-0.76774,0.00014,22.82493]
[1778206726604,28.67,79388.6,5.4,-0.76758,0.00014,22.83378]
[1778206727116,28.67,79388.6,5.4,-0.76758,0.00014,22.83378]
[1778206727614,28.67,79387.59,5.4,-0.76771,0.00014,22.82614]
[1778206728621,28.67,79372.63,5.4,-0.76983,0.00014,22.70546]
[1778206729628,28.67,79368.86,5.4,-0.77036,0.00014,22.67542]
[1778206730643,28.67,79361.8,5.4,-0.77134,0.00014,22.61864]
[1778206731649,28.67,79357.21,5.4,-0.77198,0.00014,22.58179]
[1778206733663,28.67,79352.18,5.4,-0.77267,0.00014,22.54189]
[1778206735021,28.67,79352.18,5.4,-0.77267,0.00014,22.54189]
[1778206736685,28.68,79356.14,5.4,-0.77209,0.00014,22.5754]
[1778206737692,28.68,79352.38,5.4,-0.77262,0.00014,22.54516]
[1778206742727,28.68,79347.5,5.4,-0.77325,0.00014,22.50813]
[1778206743734,28.68,79356.54,5.4,-0.77197,0.00014,22.58236]
[1778206745253,28.68,79356.54,5.4,-0.77197,0.00014,22.58236]
[1778206745291,28.69,79361.97,5.4,-0.77118,0.00014,22.62783]
[1778206746755,28.69,79371.8,5.4,-0.76978,0.00014,22.70818]
[1778206747762,28.69,79374.01,5.4,-0.76946,0.00014,22.72662]
[1778206748769,28.69,79375.77,5.4,-0.7692,0.00014,22.74139]
[1778206749776,28.69,79380.47,5.4,-0.76852,0.00014,22.77989]
[1778206750783,28.69,79386.56,5.4,-0.76765,0.00014,22.82952]
[1778206753804,28.7,79387.61,5.4,-0.76748,0.00014,22.83915]
[1778206754811,28.7,79385.61,5.4,-0.76775,0.00014,22.8234]
[1778206755818,28.7,79382.99,5.4,-0.76812,0.00014,22.80265]
[1778206756825,28.7,79378.76,5.4,-0.76871,0.00014,22.76889]
[1778206757833,28.7,79375.04,5.4,-0.76923,0.00014,22.73927]
[1778206758840,28.7,79376.2,5.4,-0.76906,0.00014,22.74913]
[1778206759848,28.7,79376.92,5.4,-0.76895,0.00014,22.75545]
[1778206760854,28.7,79367.08,5.4,-0.77033,0.00014,22.67627]
[1778206764882,28.71,79365.7,5.4,-0.77049,0.00014,22.66732]
[1778206766896,28.71,79360.4,5.4,-0.77122,0.00014,22.62538]
[1778206771933,28.72,79359.26,5.4,-0.77135,0.00014,22.61498]
[1778206774956,28.72,79367.17,5.4,-0.77021,0.00014,22.68071]
[1778206776970,28.72,79373.27,5.4,-0.76932,0.00014,22.7314]
[1778206777977,28.72,79373.03,5.4,-0.76934,0.00014,22.73008]
[1778206778986,28.73,79371.95,5.4,-0.76949,0.00014,22.72192]
[1778206779994,28.73,79373.65,5.4,-0.76924,0.00014,22.73623]
[1778206781001,28.73,79374.5,5.4,-0.7691,0.00014,22.74367]
[1778206782008,28.73,79374.22,5.4,-0.76913,0.00014,22.74196]
[1778206783015,28.73,79375.05,5.4,-0.76901,0.00014,22.7492]
[1778206784022,28.73,79375.3,5.4,-0.76896,0.00014,22.75176]
[1778206786036,28.73,79380.02,5.4,-0.76827,0.00014,22.79091]
[1778206787043,28.74,79383.31,5.4,-0.7678,0.00014,22.81796]
[1778206788050,28.74,79384.9,5.4,-0.76755,0.00014,22.83189]
[1778206791071,28.74,79385.76,5.4,-0.7674,0.00014,22.84053]
[1778206793085,28.74,79382.22,5.4,-0.76788,0.00014,22.813]
[1778206794092,28.74,79380.01,5.4,-0.76819,0.00014,22.79563]
[1778206797113,28.76,79378.33,5.4,-0.76831,0.00014,22.78828]
[1778206798120,28.76,79374.92,5.4,-0.76879,0.00014,22.76125]
[1778206799127,28.76,79370.36,5.4,-0.76942,0.00014,22.72494]
[1778206800134,28.76,79373.69,5.4,-0.76895,0.00014,22.75183]
[1778206801141,28.76,79378.84,5.4,-0.7682,0.00014,22.79442]
[1778206802150,28.76,79373.62,5.4,-0.76893,0.00014,22.75279]
[1778206803157,28.77,79373.48,5.4,-0.76894,0.00014,22.75218]
[1778206804164,28.78,79380.55,5.4,-0.76783,0.00014,22.81536]
[1778206805171,28.78,79382.97,5.4,-0.76748,0.00014,22.83531]
[1778206806178,28.78,79381.17,5.4,-0.76772,0.00014,22.82128]
[1778206811213,28.79,79380.29,5.4,-0.76781,0.00014,22.8165]
[1778206814234,28.79,79381.32,5.4,-0.76764,0.00014,22.82617]
[1778206818262,28.79,79382.31,5.4,-0.76746,0.00014,22.83593]
[1778206819269,28.8,79387.85,5.4,-0.76667,0.00014,22.88089]
[1778206820276,28.8,79389.37,5.4,-0.76644,0.00014,22.8935]
[1778206821283,28.8,79396.7,5.4,-0.76539,0.00014,22.95263]
[1778206822290,28.8,79399.57,5.4,-0.76498,0.00014,22.97592]
[1778206823297,28.8,79405.45,5.4,-0.76413,0.00014,23.02321]
[1778206824304,28.8,79410.91,5.4,-0.76334,0.00014,23.06701]
[1778206825311,28.8,79417.36,5.4,-0.76241,0.00014,23.11865]
[1778206827143,28.8,79418.38,5.4,-0.76226,0.00014,23.12698]
[1778206828332,28.8,79415.43,5.4,-0.76268,0.00014,23.10392]
[1778206829014,28.8,79415.43,5.4,-0.76268,0.00014,23.10392]
[1778206829070,28.8,79415.43,5.4,-0.76268,0.00014,23.10392]
[1778206829339,28.8,79414.24,5.4,-0.76285,0.00014,23.09469]
[1778206830346,28.8,79410.45,5.4,-0.76338,0.00014,23.06475]
[1778206831307,28.8,79410.45,5.4,-0.76338,0.00014,23.06475]
[1778206831353,28.8,79411.72,5.4,-0.76322,0.00014,23.07137]
[1778206834374,28.81,79414.08,5.4,-0.76287,0.00014,23.09109]
[1778206836388,28.81,79415.52,5.4,-0.76265,0.00014,23.10323]
[1778206838402,28.81,79417.05,5.4,-0.76241,0.00014,23.11605]
[1778206843437,28.81,79416.86,5.4,-0.76241,0.00014,23.11612]
[1778206846458,28.81,79418.27,5.4,-0.76219,0.00014,23.12854]
[1778206848472,28.82,79419.91,5.4,-0.76194,0.00014,23.14236]
[1778206849479,28.82,79421.83,5.4,-0.76165,0.00014,23.15799]
[1778206853507,28.82,79428.87,5.4,-0.76061,0.00014,23.21525]
[1778206855521,28.82,79431.35,5.4,-0.76025,0.00014,23.23536]
[1778206857535,28.82,79434.03,5.4,-0.75985,0.00014,23.257]
[1778206858556,28.82,79443.41,5.4,-0.75849,0.00014,23.33127]
[1778206859556,28.82,79453.35,5.4,-0.75705,0.00015,23.40963]
[1778206860563,28.82,79459.27,5.4,-0.75619,0.00015,23.45614]
[1778206861821,28.82,79460.8,5.4,-0.75597,0.00015,23.46811]
[1778206862577,28.82,79460.7,5.4,-0.75598,0.00015,23.46729]
[1778206865124,28.82,79461.12,5.4,-0.75592,0.00015,23.47049]
[1778206869403,28.82,79462.15,5.4,-0.75578,0.00015,23.47836]
[1778206869700,28.82,79462.15,5.4,-0.75578,0.00015,23.47836]
[1778206869707,28.82,79461.8,5.4,-0.75583,0.00015,23.47567]
[1778206874665,28.82,79466.83,5.4,-0.75509,0.00015,23.51541]
[1778206877686,28.82,79468.81,5.4,-0.7548,0.00015,23.53098]
[1778206879705,28.82,79471.28,5.4,-0.75444,0.00015,23.55031]
[1778206880708,28.82,79474.53,5.4,-0.75396,0.00015,23.57567]
[1778206881714,28.82,79481.8,5.4,-0.7529,0.00015,23.63231]
[1778206882721,28.82,79484.36,5.4,-0.75253,0.00015,23.65226]
[1778206883728,28.82,79486.29,5.4,-0.75224,0.00015,23.66728]
[1778206886751,28.82,79488.78,5.4,-0.75188,0.00015,23.68662]
[1778206890778,28.82,79485.79,5.4,-0.75232,0.00015,23.66326]
[1778206892792,28.82,79480.78,5.4,-0.75308,0.00015,23.62048]
[1778206893799,28.82,79479.16,5.4,-0.75331,0.00015,23.60797]
[1778206894806,28.82,79472.61,5.4,-0.75427,0.00015,23.55699]
[1778206895813,28.82,79468.33,5.4,-0.75489,0.00015,23.52363]
[1778206896820,28.83,79465.89,5.4,-0.75524,0.00015,23.50468]
[1778206899841,28.83,79467.88,5.4,-0.75495,0.00015,23.5204]
[1778206903869,28.83,79466.2,5.4,-0.75519,0.00015,23.50747]
[1778206905883,28.83,79464.72,5.4,-0.7554,0.00015,23.49604]
[1778206910918,28.83,79464.67,5.4,-0.7554,0.00015,23.49613]
[1778206911925,28.83,79466.73,5.4,-0.7551,0.00015,23.51237]
[1778206916960,28.83,79468.15,5.4,-0.75488,0.00015,23.52425]
[1778206921995,28.83,79473.4,5.4,-0.7541,0.00015,23.56598]
[1778206928039,28.83,79473.77,5.4,-0.75404,0.00015,23.56907]
[1778206933074,28.83,79474.75,5.4,-0.75389,0.00015,23.57686]
[1778206934084,28.83,79469.88,5.4,-0.7546,0.00015,23.53884]
[1778206939119,28.83,79470.44,5.4,-0.75452,0.00015,23.54342]
[1778206940126,28.83,79472.4,5.4,-0.75423,0.00015,23.55878]
[1778206942140,28.83,79474.25,5.4,-0.75396,0.00015,23.57329]
[1778206943147,28.83,79480.35,5.4,-0.75307,0.00015,23.62088]
[1778206946168,28.83,79480.01,5.4,-0.75311,0.00015,23.61847]
[1778206947175,28.83,79474.1,5.4,-0.75397,0.00015,23.57252]
[1778206952211,28.84,79474.43,5.4,-0.75394,0.00015,23.57209]
[1778206957246,28.84,79481.88,5.4,-0.75284,0.00015,23.63068]
[1778206958252,28.84,79483.64,5.4,-0.75258,0.00015,23.64442]
[1778206963287,28.84,79484.77,5.4,-0.75241,0.00015,23.65333]
[1778206966308,28.84,79488.33,5.4,-0.75189,0.00015,23.68106]
[1778206971343,28.84,79489.39,5.4,-0.75173,0.00015,23.68924]
[1778206973357,28.84,79483.56,5.4,-0.75259,0.00015,23.64392]
[1778206975371,28.84,79487.33,5.4,-0.75203,0.00015,23.67329]
[1778206980406,28.84,79487.83,5.4,-0.75196,0.00015,23.6772]
[1778206985442,28.84,79490.24,5.4,-0.7516,0.00015,23.69596]
[1778206986448,28.84,79492.25,5.4,-0.75131,0.00015,23.71157]
[1778206991483,28.84,79493.82,5.4,-0.75108,0.00015,23.72374]
[1778206993497,28.84,79495.95,5.4,-0.75076,0.00015,23.74045]
[1778206994504,28.84,79487.53,5.4,-0.752,0.00015,23.67509]
[1778206995518,28.84,79474.56,5.4,-0.7539,0.00015,23.57415]
[1778206996522,28.84,79472.29,5.4,-0.75423,0.00015,23.55656]
[1778207001557,28.84,79474.45,5.4,-0.75391,0.00015,23.57361]
[1778207004578,28.84,79477.83,5.4,-0.75341,0.00015,23.60018]
[1778207005585,28.84,79479.45,5.4,-0.75317,0.00015,23.61285]
[1778207007599,28.84,79477.53,5.4,-0.75345,0.00015,23.59797]
[1778207010620,28.84,79479.36,5.4,-0.75318,0.00015,23.61236]
[1778207011627,28.84,79487.33,5.4,-0.75204,0.00015,23.67061]
[1778207012634,28.84,79490.19,5.4,-0.75162,0.00015,23.69278]
[1778207014648,28.84,79492.71,5.4,-0.75125,0.00015,23.7122]
[1778207015655,28.84,79495.27,5.4,-0.75087,0.00015,23.73197]
[1778207020690,28.84,79496.69,5.4,-0.75068,0.00015,23.74248]
[1778207025725,28.84,79496.97,5.4,-0.75064,0.00015,23.74415]
[1778207030760,28.84,79496.6,5.4,-0.75071,0.00015,23.74083]
[1778207031767,28.84,79500.71,5.4,-0.7501,0.00015,23.77255]
[1778207033781,28.84,79502.99,5.4,-0.74977,0.00015,23.79004]
[1778207037559,28.84,79502.53,5.4,-0.74984,0.00015,23.78646]
[1778207042844,28.84,79504.98,5.4,-0.74946,0.00015,23.80632]
[1778207047879,28.84,79504.96,5.4,-0.74945,0.00015,23.80668]
[1778207048886,28.84,79507.43,5.4,-0.74909,0.00015,23.82584]
[1778207053941,28.84,79478.88,5.4,-0.75328,0.00015,23.60465]
[1778207054948,28.84,79457.46,5.4,-0.7564,0.00015,23.43725]
[1778207055955,28.84,79455.12,5.4,-0.75674,0.00015,23.41902]
[1778207056962,28.84,79457.8,5.4,-0.75634,0.00015,23.44021]
[1778207057516,28.84,79457.8,5.4,-0.75634,0.00015,23.44021]
[1778207057969,28.84,79461.73,5.4,-0.75577,0.00015,23.47107]
[1778207058976,28.84,79465.49,5.4,-0.75522,0.00015,23.50063]
[1778207062777,28.84,79465.94,5.4,-0.75515,0.00015,23.50441]
[1778207063007,28.84,79469.55,5.4,-0.75462,0.00015,23.53271]
[1778207064013,28.84,79475.96,5.4,-0.75369,0.00015,23.5828]
[1778207065020,28.84,79480.41,5.4,-0.75303,0.00015,23.61755]
[1778207066027,28.84,79473.2,5.4,-0.75409,0.00015,23.56139]
[1778207067034,28.84,79469.79,5.4,-0.75459,0.00015,23.53473]
[1778207067291,28.84,79469.79,5.4,-0.75459,0.00015,23.53473]
[1778207068041,28.84,79468.94,5.4,-0.75471,0.00015,23.52809]
[1778207071062,28.84,79469.84,5.4,-0.7546,0.00015,23.53136]
[1778207073079,28.84,79471.93,5.4,-0.7543,0.00015,23.54768]
[1778207074083,28.84,79474.47,5.4,-0.75393,0.00015,23.56749]
[1778207075090,28.84,79478.4,5.4,-0.75335,0.00015,23.59808]
[1778207077104,28.84,79479.86,5.4,-0.75314,0.00015,23.60932]
[1778207082139,28.84,79479.03,5.4,-0.75327,0.00015,23.60241]
[1778207086167,28.84,79480.39,5.4,-0.75308,0.00015,23.61261]
[1778207089188,28.84,79482.86,5.4,-0.75273,0.00015,23.63151]
[1778207091202,28.84,79484.83,5.4,-0.75244,0.00015,23.64657]
[1778207096237,28.84,79485.82,5.4,-0.75231,0.00015,23.65384]
[1778207099258,28.84,79487.27,5.4,-0.75209,0.00015,23.66509]
[1778207100266,28.84,79480.38,5.4,-0.7531,0.00015,23.61149]
[1778207101273,28.84,79474.87,5.4,-0.75391,0.00015,23.56837]
[1778207102280,28.84,79478.26,5.4,-0.75342,0.00015,23.59471]
[1778207103287,28.84,79481.09,5.4,-0.75301,0.00015,23.61669]
[1778207104294,28.84,79483.45,5.4,-0.75266,0.00015,23.63511]
[1778207108322,28.84,79486.92,5.4,-0.75215,0.00015,23.66224]
[1778207112350,28.84,79489.4,5.4,-0.75178,0.00015,23.68146]
[1778207116385,28.84,79492.41,5.4,-0.75135,0.00015,23.70465]
[1778207121420,28.84,79494.15,5.4,-0.75109,0.00015,23.71795]
[1778207126455,28.84,79494.42,5.4,-0.75106,0.00015,23.71987]
[1778207131490,28.84,79493.97,5.4,-0.75115,0.00015,23.71246]
[1778207137532,28.84,79494.61,5.4,-0.75106,0.00015,23.71731]
[1778207142567,28.83,79494.84,5.4,-0.75103,0.00015,23.71899]
[1778207147602,28.83,79494.93,5.4,-0.75102,0.00015,23.71961]
[1778207152637,28.83,79496.0,5.4,-0.75086,0.00015,23.72783]
[1778207157673,28.83,79496.16,5.4,-0.75084,0.00015,23.72898]
[1778207160876,28.83,79495.66,5.4,-0.75091,0.00015,23.72509]
[1778207162708,28.83,79497.21,5.4,-0.75068,0.00015,23.73704]
[1778207164722,28.83,79502.84,5.4,-0.74986,0.00015,23.78054]
[1778207166736,28.83,79508.28,5.4,-0.74906,0.00015,23.82241]
[1778207171771,28.83,79509.3,5.4,-0.74892,0.00015,23.82976]
[1778207173785,28.83,79498.57,5.4,-0.7505,0.00015,23.74666]
[1778207174792,28.83,79494.54,5.4,-0.7511,0.00015,23.71545]
[1778207175799,28.83,79496.21,5.4,-0.75085,0.00015,23.72844]
[1778207176806,28.83,79497.77,5.4,-0.75062,0.00015,23.74056]
[1778207177813,28.83,79496.14,5.4,-0.75086,0.00015,23.72795]
[1778207178820,28.83,79494.54,5.4,-0.75109,0.00015,23.71558]
[1778207179827,28.83,79488.09,5.4,-0.75204,0.00015,23.66557]
[1778207180539,28.83,79488.09,5.4,-0.75204,0.00015,23.66557]
[1778207180834,28.83,79479.97,5.4,-0.75323,0.00015,23.60237]
[1778207181841,28.83,79466.91,5.4,-0.75514,0.00015,23.50042]
[1778207182848,28.83,79466.17,5.4,-0.75524,0.00015,23.49479]
[1778207183855,28.83,79463.55,5.4,-0.75562,0.00015,23.47443]
[1778207186876,28.83,79464.42,5.4,-0.75548,0.00015,23.48175]
[1778207189897,28.84,79465.71,5.4,-0.75529,0.00015,23.49235]
[1778207190904,28.84,79470.1,5.4,-0.75464,0.00015,23.52684]
[1778207191911,28.84,79471.85,5.4,-0.75441,0.00015,23.53684]
[1778207192918,28.84,79476.6,5.4,-0.75371,0.00015,23.57401]
[1778207194932,28.84,79478.24,5.4,-0.75347,0.00015,23.58688]
[1778207198960,28.84,79483.11,5.4,-0.75276,0.00015,23.62487]
[1778207203995,28.84,79482.64,5.4,-0.75283,0.00015,23.62107]
[1778207209030,28.84,79483.49,5.4,-0.75271,0.00015,23.62752]
[1778207214065,28.84,79483.65,5.4,-0.75269,0.00015,23.62858]
[1778207217086,28.84,79478.65,5.4,-0.75342,0.00015,23.5895]
[1778207218093,28.84,79476.31,5.4,-0.75377,0.00015,23.57125]
[1778207219100,28.84,79467.72,5.4,-0.75502,0.00015,23.50417]
[1778207220107,28.84,79462.53,5.4,-0.75577,0.00015,23.46363]
[1778207221114,28.84,79455.55,5.4,-0.75679,0.00015,23.40901]
[1778207222121,28.84,79455.07,5.4,-0.75685,0.00015,23.40545]
[1778207224135,28.84,79456.48,5.4,-0.75664,0.00015,23.41686]
[1778207225142,28.84,79457.68,5.4,-0.75646,0.00015,23.42644]
[1778207226149,28.84,79456.68,5.4,-0.75661,0.00015,23.41875]
[1778207228163,28.84,79461.19,5.4,-0.75594,0.00015,23.45447]
[1778207229170,28.84,79466.72,5.4,-0.75513,0.00015,23.4979]
[1778207232191,28.84,79465.75,5.4,-0.75527,0.00015,23.49058]
[1778207238234,28.84,79467.3,5.4,-0.75503,0.00015,23.50336]
[1778207240248,28.84,79469.42,5.4,-0.75472,0.00015,23.52013]
[1778207244276,28.84,79471.11,5.4,-0.75446,0.00015,23.53379]
[1778207251325,28.84,79471.7,5.4,-0.75439,0.00015,23.53526]
[1778207252332,28.84,79473.3,5.4,-0.75415,0.00015,23.54784]
[1778207254346,28.85,79474.67,5.4,-0.75395,0.00015,23.55867]
[1778207255353,28.85,79472.82,5.4,-0.75422,0.00015,23.54429]
[1778207258374,28.85,79476.41,5.4,-0.75369,0.00015,23.5725]
[1778207265424,28.85,79476.92,5.4,-0.75361,0.00015,23.57668]
[1778207270462,28.85,79477.09,5.4,-0.75359,0.00015,23.57803]
[1778207273483,28.85,79472.71,5.4,-0.75423,0.00015,23.54386]
[1778207275497,28.85,79471.66,5.4,-0.75438,0.00015,23.53568]
[1778207276504,28.85,79473.19,5.4,-0.75416,0.00015,23.54765]
[1778207281539,28.85,79473.92,5.4,-0.75405,0.00015,23.55349]
[1778207283553,28.85,79472.69,5.4,-0.75423,0.00015,23.54394]
[1778207284560,28.85,79466.55,5.4,-0.75512,0.00015,23.49604]
[1778207285567,28.85,79464.47,5.4,-0.75542,0.00015,23.47986]
[1778207287581,28.85,79465.86,5.4,-0.75522,0.00015,23.49096]
[1778207288588,28.85,79466.8,5.4,-0.75508,0.00015,23.49832]
[1778207290602,28.85,79468.51,5.4,-0.75482,0.00015,23.51197]
[1778207292616,28.85,79466.12,5.4,-0.75517,0.00015,23.49345]
[1778207293623,28.85,79463.98,5.4,-0.75548,0.00015,23.4768]
[1778207295637,28.85,79464.78,5.4,-0.75536,0.00015,23.48329]
[1778207298660,28.85,79455.13,5.4,-0.75675,0.00015,23.40804]
[1778207299665,28.85,79453.57,5.4,-0.75698,0.00015,23.39596]
[1778207300672,28.85,79452.62,5.4,-0.75711,0.00015,23.38868]
[1778207303693,28.85,79455.7,5.4,-0.75665,0.00015,23.41341]
[1778207304700,28.85,79461.21,5.4,-0.75585,0.00015,23.45675]
[1778207305707,28.85,79465.99,5.4,-0.75515,0.00015,23.49427]
[1778207306714,28.85,79468.08,5.4,-0.75485,0.00015,23.51067]
[1778207310742,28.85,79467.09,5.4,-0.75499,0.00015,23.50314]
[1778207313763,28.85,79465.34,5.4,-0.75526,0.00015,23.48585]
[1778207314770,28.85,79460.16,5.4,-0.75602,0.00015,23.44538]
[1778207316784,28.86,79459.38,5.4,-0.75612,0.00015,23.43951]
[1778207322826,28.86,79458.72,5.4,-0.7562,0.00015,23.43513]
[1778207325847,28.86,79459.34,5.4,-0.75611,0.00015,23.4403]
[1778207327862,28.86,79460.06,5.4,-0.756,0.00015,23.4461]
[1778207330882,28.86,79462.44,5.4,-0.75565,0.00015,23.46498]
[1778207331889,28.86,79463.31,5.4,-0.75552,0.00015,23.47185]
[1778207332896,28.86,79467.41,5.4,-0.75492,0.00015,23.50396]
[1778207336924,28.86,79468.28,5.4,-0.7548,0.00015,23.51084]
[1778207337931,28.86,79470.04,5.4,-0.75454,0.00015,23.52459]
[1778207338938,28.86,79468.51,5.4,-0.75476,0.00015,23.51264]
[1778207341959,28.86,79462.97,5.4,-0.75557,0.00015,23.46938]
[1778207342966,28.86,79461.55,5.4,-0.75577,0.00015,23.45833]
[1778207349008,28.86,79461.73,5.4,-0.75574,0.00015,23.46022]
[1778207354043,28.86,79462.09,5.4,-0.75568,0.00015,23.46344]
[1778207360086,28.86,79462.83,5.4,-0.75556,0.00015,23.4697]
[1778207366128,28.86,79462.72,5.4,-0.75557,0.00015,23.4693]
[1778207368142,28.86,79464.33,5.4,-0.75533,0.00015,23.48205]
[1778207373177,28.87,79469.04,5.4,-0.75466,0.00015,23.51543]
[1778207381233,28.87,79469.15,5.4,-0.75464,0.00015,23.51646]
[1778207384254,28.87,79469.95,5.4,-0.75452,0.00015,23.52275]
[1778207386268,28.87,79474.06,5.4,-0.75392,0.00015,23.55482]
[1778207387275,28.87,79479.87,5.4,-0.75307,0.00015,23.60009]
[1778207389289,28.87,79472.3,5.4,-0.75418,0.00015,23.54109]
[1778207391303,28.87,79473.5,5.4,-0.754,0.00015,23.5506]
[1778207397345,28.87,79473.99,5.4,-0.75393,0.00015,23.55462]
[1778207400366,28.87,79475.68,5.4,-0.75368,0.00015,23.56779]
[1778207401373,28.87,79477.25,5.4,-0.75345,0.00015,23.58]
[1778207406408,28.87,79478.45,5.4,-0.75328,0.00015,23.58915]
[1778207410436,28.87,79471.39,5.4,-0.75432,0.00015,23.53392]
[1778207411443,28.87,79469.98,5.4,-0.75452,0.00015,23.52284]
[1778207413457,28.87,79468.96,5.4,-0.75467,0.00015,23.51478]
[1778207418492,28.87,79468.21,5.4,-0.75479,0.00015,23.50878]
[1778207423527,28.87,79468.84,5.4,-0.7547,0.00015,23.51363]
[1778207428562,28.86,79469.46,5.4,-0.75461,0.00015,23.51846]
[1778207429569,28.86,79467.88,5.4,-0.75484,0.00015,23.50613]
[1778207432590,28.87,79469.54,5.4,-0.75462,0.00015,23.51535]
[1778207435617,28.87,79453.69,5.4,-0.75692,0.00015,23.39133]
[1778207436624,28.86,79448.29,5.4,-0.75771,0.00014,23.34879]
[1778207438006,28.86,79448.29,5.4,-0.75771,0.00014,23.34879]
[1778207438021,28.86,79448.29,5.4,-0.75771,0.00014,23.34879]
[1778207438317,28.86,79448.29,5.4,-0.75771,0.00014,23.34879]
[1778207438381,28.87,79444.22,5.4,-0.7583,0.00014,23.31686]
[1778207440652,28.87,79449.65,5.4,-0.75751,0.00014,23.35975]
[1778207441982,28.87,79449.65,5.4,-0.75751,0.00014,23.35975]
[1778207441984,28.87,79453.14,5.4,-0.75699,0.00015,23.38764]
[1778207442508,28.87,79453.14,5.4,-0.75699,0.00015,23.38764]
[1778207442667,28.87,79452.69,5.4,-0.75706,0.00015,23.3841]
[1778207444094,28.87,79452.69,5.4,-0.75706,0.00015,23.3841]
[1778207444682,28.87,79452.37,5.4,-0.75709,0.00015,23.38197]
[1778207446068,28.87,79452.37,5.4,-0.75709,0.00015,23.38197]
[1778207446169,28.87,79463.88,5.4,-0.75541,0.00015,23.47254]
[1778207447704,28.87,79461.88,5.4,-0.7557,0.00015,23.45699]
[1778207448712,28.87,79457.82,5.4,-0.75629,0.00015,23.4253]
[1778207449719,28.87,79454.49,5.4,-0.75678,0.00015,23.39921]
[1778207450726,28.87,79454.86,5.4,-0.75672,0.00015,23.40216]
[1778207451733,28.87,79453.93,5.4,-0.75685,0.00015,23.39495]
[1778207452741,28.87,79452.5,5.4,-0.75706,0.00015,23.38381]
[1778207454401,28.87,79452.5,5.4,-0.75706,0.00015,23.38381]
[1778207453748,28.87,79450.36,5.4,-0.75737,0.00014,23.3671]
[1778207454614,28.87,79450.36,5.4,-0.75737,0.00014,23.3671]
[1778207454621,28.87,79450.36,5.4,-0.75737,0.00014,23.3671]
[1778207454759,28.87,79448.88,5.4,-0.75758,0.00014,23.35554]
[1778207455766,28.87,79450.8,5.4,-0.7573,0.00014,23.37067]
[1778207456774,28.87,79446.43,5.4,-0.75793,0.00014,23.3364]
[1778207458787,28.87,79442.69,5.4,-0.75847,0.00014,23.30721]
[1778207463822,28.87,79443.14,5.4,-0.75839,0.00014,23.3114]
[1778207468857,28.88,79443.23,5.4,-0.75836,0.00014,23.31332]
[1778207471878,28.88,79444.89,5.4,-0.75811,0.00014,23.32698]
[1778207476913,28.88,79443.88,5.4,-0.75824,0.00014,23.31942]
[1778207481948,28.88,79446.02,5.4,-0.75793,0.00014,23.33667]
[1778207483300,28.88,79447.69,5.4,-0.75768,0.00014,23.34999]
[1778207484969,28.88,79451.35,5.4,-0.75714,0.00014,23.37906]
[1778207485501,28.88,79451.35,5.4,-0.75714,0.00014,23.37906]
[1778207486279,28.88,79451.35,5.4,-0.75714,0.00014,23.37906]
[1778207486297,28.88,79455.51,5.4,-0.75654,0.00015,23.41182]
[1778207487200,28.88,79455.51,5.4,-0.75654,0.00015,23.41182]
[1778207487296,28.88,79457.28,5.4,-0.75628,0.00015,23.42579]
[1778207487991,28.88,79473.14,5.4,-0.75397,0.00015,23.5499]
[1778207488998,28.88,79476.06,5.4,-0.75354,0.00015,23.5726]
[1778207494033,28.88,79475.87,5.4,-0.75359,0.00015,23.56754]
[1778207500075,28.88,79475.54,5.4,-0.75362,0.00015,23.56582]
[1778207501082,28.88,79480.07,5.4,-0.75296,0.00015,23.60118]
[1778207502089,28.88,79481.77,5.4,-0.7527,0.00015,23.61448]
[1778207504103,28.88,79489.14,5.4,-0.75162,0.00015,23.67178]
[1778207507125,28.88,79491.5,5.4,-0.75128,0.00015,23.69005]
[1778207511153,28.88,79489.48,5.4,-0.75157,0.00015,23.67445]
[1778207516188,28.89,79491.68,5.4,-0.75124,0.00015,23.69188]
[1778207521223,28.89,79495.58,5.4,-0.75067,0.00015,23.72224]
[1778207522230,28.89,79497.9,5.4,-0.75032,0.00015,23.74023]
[1778207523237,28.89,79500.61,5.4,-0.74992,0.00015,23.76112]
[1778207525251,28.89,79502.79,5.4,-0.74961,0.00015,23.77783]
[1778207526258,28.89,79507.83,5.4,-0.74886,0.00015,23.81659]
[1778207529439,28.89,79507.91,5.4,-0.74886,0.00015,23.81699]
[1778207529491,28.89,79507.91,5.4,-0.74886,0.00015,23.81699]
[1778207530286,28.88,79507.53,5.4,-0.74892,0.00015,23.81385]
[1778207534314,28.88,79513.32,5.4,-0.74807,0.00015,23.85799]
[1778207535321,28.88,79517.2,5.4,-0.7475,0.00015,23.88764]
[1778207537127,28.88,79517.28,5.4,-0.74749,0.00015,23.88808]
[1778207537335,28.88,79519.11,5.4,-0.74722,0.00015,23.90194]
[1778207537701,28.88,79519.11,5.4,-0.74722,0.00015,23.90194]
[1778207539349,28.88,79519.36,5.4,-0.7472,0.00015,23.90349]
[1778207539675,28.88,79519.36,5.4,-0.7472,0.00015,23.90349]
[1778207540356,28.88,79520.26,5.4,-0.74706,0.00015,23.91027]
[1778207541363,28.88,79523.41,5.4,-0.7466,0.00015,23.93427]
[1778207543377,28.88,79514.52,5.4,-0.74792,0.00015,23.86576]
[1778207544384,28.88,79521.25,5.4,-0.74693,0.00015,23.91739]
[1778207545391,28.88,79524.09,5.4,-0.74651,0.00015,23.93908]
[1778207550427,28.88,79523.84,5.4,-0.74655,0.00015,23.93707]
[1778207552441,28.88,79526.73,5.4,-0.74614,0.00015,23.95543]
[1778207555462,28.88,79533.35,5.4,-0.74516,0.00015,24.00592]
[1778207556469,28.88,79537.87,5.4,-0.74449,0.00015,24.04032]
[1778207561504,28.88,79540.57,5.4,-0.7441,0.00015,24.06045]
[1778207562511,28.88,79548.45,5.4,-0.74292,0.00015,24.12025]
[1778207564525,28.88,79551.37,5.4,-0.74249,0.00015,24.14214]
[1778207566433,28.88,79551.92,5.4,-0.74241,0.00015,24.14617]
[1778207566485,28.88,79551.92,5.4,-0.74241,0.00015,24.14617]
[1778207566539,28.88,79553.31,5.4,-0.74221,0.00015,24.15667]
[1778207568553,28.88,79556.01,5.4,-0.7418,0.00015,24.17721]
[1778207570567,28.88,79558.96,5.4,-0.74136,0.00015,24.19946]
[1778207570682,28.88,79558.96,5.4,-0.74136,0.00015,24.19946]
[1778207571574,28.88,79565.8,5.4,-0.74034,0.00015,24.251]
[1778207571915,28.88,79565.8,5.4,-0.74034,0.00015,24.251]
[1778207572285,28.88,79565.8,5.4,-0.74034,0.00015,24.251]
[1778207572581,28.88,79572.9,5.4,-0.73927,0.00015,24.3043]
[1778207574595,28.88,79574.78,5.4,-0.73899,0.00015,24.3182]
[1778207575811,28.88,79574.78,5.4,-0.73899,0.00015,24.3182]
[1778207576609,28.87,79582.64,5.4,-0.73782,0.00015,24.37689]
[1778207577616,28.87,79593.01,5.4,-0.73625,0.00015,24.45421]
[1778207578623,28.87,79595.68,5.4,-0.73586,0.00015,24.47385]
[1778207582651,28.87,79592.22,5.4,-0.7364,0.00015,24.4471]
[1778207587686,28.87,79590.74,5.4,-0.73664,0.00015,24.43541]
[1778207591714,28.87,79593.14,5.4,-0.73629,0.00015,24.45278]
[1778207596750,28.87,79601.47,5.4,-0.73504,0.00015,24.51408]
[1778207597757,28.87,79605.43,5.4,-0.73444,0.00015,24.54346]
[1778207599453,28.87,79605.43,5.4,-0.73444,0.00015,24.54346]
[1778207599553,28.87,79605.43,5.4,-0.73444,0.00015,24.54346]
[1778207599481,28.86,79609.81,5.4,-0.73378,0.00015,24.57573]
[1778207599771,28.86,79609.63,5.4,-0.73381,0.00015,24.5744]
[1778207600779,28.86,79613.7,5.4,-0.73319,0.00015,24.60439]
[1778207604806,28.86,79616.27,5.4,-0.73281,0.00015,24.62282]
[1778207606748,28.86,79616.77,5.4,-0.73274,0.00015,24.62635]
[1778207611855,28.86,79616.24,5.4,-0.73286,0.00015,24.61777]
[1778207613185,28.86,79616.24,5.4,-0.73286,0.00015,24.61777]
[1778207613282,28.86,79620.15,5.4,-0.73227,0.00015,24.64637]
[1778207614876,28.86,79624.3,5.4,-0.73164,0.00015,24.67693]
[1778207617897,28.86,79636.43,5.4,-0.7298,0.00015,24.76553]
[1778207618992,28.86,79642.12,5.4,-0.72893,0.00015,24.80714]
[1778207619912,28.86,79647.98,5.4,-0.72803,0.00015,24.84992]
[1778207620918,28.86,79649.93,5.4,-0.72774,0.00015,24.86389]
[1778207624946,28.85,79647.06,5.4,-0.72819,0.00015,24.84232]
[1778207629981,28.85,79653.13,5.4,-0.72727,0.00015,24.88596]
[1778207634010,28.85,79648.19,5.4,-0.72805,0.00015,24.84902]
[1778207635017,28.85,79644.56,5.4,-0.72861,0.00015,24.82236]
[1778207639045,28.85,79649.29,5.4,-0.7279,0.00015,24.85618]
[1778207641059,28.85,79652.21,5.4,-0.72746,0.00015,24.8771]
[1778207642066,28.84,79648.87,5.4,-0.72798,0.00015,24.85251]
[1778207645087,28.84,79646.34,5.4,-0.72838,0.00015,24.8334]
[1778207646094,28.84,79648.95,5.4,-0.72799,0.00015,24.85223]
[1778207648108,28.84,79637.18,5.4,-0.7298,0.00015,24.76572]
[1778207649115,28.84,79634.09,5.4,-0.73028,0.00015,24.74292]
[1778207650122,28.84,79631.36,5.4,-0.7307,0.00015,24.72269]
[1778207654150,28.84,79626.69,5.4,-0.73142,0.00015,24.68772]
[1778207656164,28.84,79624.06,5.4,-0.73183,0.00015,24.6681]
[1778207657171,28.84,79619.79,5.4,-0.73248,0.00015,24.63648]
[1778207662206,28.84,79619.5,5.4,-0.73254,0.00015,24.63404]
[1778207667241,28.84,79619.09,5.4,-0.7326,0.00015,24.63073]
[1778207670262,28.84,79614.05,5.4,-0.73337,0.00015,24.59328]
[1778207671269,28.83,79611.06,5.4,-0.73386,0.00015,24.56718]
[1778207672276,28.83,79608.87,5.4,-0.73419,0.00015,24.55073]
[1778207677312,28.83,79607.39,5.4,-0.73444,0.00015,24.53886]
[1778207682347,28.83,79606.99,5.4,-0.73452,0.00015,24.53507]
[1778207685368,28.83,79610.95,5.4,-0.73392,0.00015,24.564]
[1778207690403,28.82,79613.48,5.4,-0.73356,0.00015,24.58179]
[1778207695439,28.82,79614.16,5.4,-0.73347,0.00015,24.58622]
[1778207697452,28.82,79617.51,5.4,-0.73297,0.00015,24.61079]
[1778207698459,28.82,79630.39,5.4,-0.731,0.00015,24.70573]
[1778207699466,28.82,79631.4,5.4,-0.73085,0.00015,24.71302]
[1778207704501,28.82,79639.09,5.4,-0.72969,0.00015,24.7689]
[1778207706515,28.82,79642.21,5.4,-0.72921,0.00015,24.79149]
[1778207709536,28.82,79645.65,5.4,-0.7287,0.00015,24.81596]
[1778207714579,28.81,79622.29,5.4,-0.73232,0.00015,24.64246]
[1778207715586,28.81,79616.47,5.4,-0.73321,0.00015,24.59929]
[1778207716594,28.81,79612.41,5.4,-0.73383,0.00015,24.56908]
[1778207719614,28.81,79608.92,5.4,-0.73437,0.00015,24.54264]
[1778207720380,28.81,79608.92,5.4,-0.73437,0.00015,24.54264]
[1778207720383,28.81,79608.92,5.4,-0.73437,0.00015,24.54264]
[1778207720621,28.81,79605.18,5.4,-0.73494,0.00015,24.51463]
[1778207722106,28.81,79606.0,5.4,-0.73482,0.00015,24.52058]
[1778207725470,28.81,79605.54,5.4,-0.7349,0.00015,24.51671]
[1778207725657,28.81,79602.66,5.4,-0.73534,0.00015,24.4951]
[1778207726663,28.81,79597.57,5.4,-0.73611,0.00015,24.45698]
[1778207727670,28.81,79594.48,5.4,-0.73658,0.00015,24.43377]
[1778207728677,28.81,79600.3,5.4,-0.7357,0.00015,24.47721]
[1778207729684,28.81,79603.81,5.4,-0.73517,0.00015,24.50326]
[1778207733712,28.8,79608.71,5.4,-0.73446,0.00015,24.53542]
[1778207734557,28.8,79608.71,5.4,-0.73446,0.00015,24.53542]
[1778207734573,28.8,79608.71,5.4,-0.73446,0.00015,24.53542]
[1778207734719,28.8,79611.94,5.4,-0.73397,0.00015,24.55941]
[1778207735208,28.8,79611.94,5.4,-0.73397,0.00015,24.55941]
[1778207736244,28.8,79609.9,5.4,-0.73429,0.00015,24.54414]
[1778207736733,28.8,79605.33,5.4,-0.73498,0.00015,24.51005]
[1778207738747,28.8,79600.16,5.4,-0.73577,0.00015,24.47122]
[1778207739538,28.8,79600.16,5.4,-0.73577,0.00015,24.47122]
[1778207739541,28.8,79600.16,5.4,-0.73577,0.00015,24.47122]
[1778207739639,28.8,79600.16,5.4,-0.73578,0.00015,24.47111]
[1778207739754,28.8,79595.69,5.4,-0.73645,0.00015,24.43771]
[1778207740761,28.8,79591.96,5.4,-0.73702,0.00015,24.40972]
[1778207743163,28.8,79592.54,5.4,-0.73693,0.00015,24.41402]
[1778207745227,28.8,79591.38,5.4,-0.73711,0.00015,24.40524]
[1778207745324,28.8,79591.38,5.4,-0.73711,0.00015,24.40524]
[1778207745463,28.8,79591.38,5.4,-0.73711,0.00015,24.40524]
[1778207746162,28.8,79590.35,5.4,-0.73727,0.00015,24.39745]
[1778207746214,28.8,79590.35,5.4,-0.73727,0.00015,24.39745]
[1778207746650,28.8,79590.35,5.4,-0.73727,0.00015,24.39745]
[1778207746751,28.8,79594.44,5.4,-0.73665,0.00015,24.42801]
[1778207746803,28.8,79597.49,5.4,-0.73619,0.00015,24.45082]
[1778207751838,28.8,79595.07,5.4,-0.73657,0.00015,24.43225]
[1778207752845,28.8,79591.75,5.4,-0.73707,0.00015,24.40732]
[1778207756873,28.8,79594.47,5.4,-0.73666,0.00015,24.42752]
[1778207761908,28.8,79592.95,5.4,-0.7369,0.00015,24.41575]
[1778207763922,28.8,79590.73,5.4,-0.73724,0.00015,24.39899]
[1778207764929,28.8,79588.39,5.4,-0.73759,0.00015,24.38139]
[1778207765936,28.8,79586.3,5.4,-0.73791,0.00015,24.36565]
[1778207767193,28.8,79586.3,5.4,-0.73791,0.00015,24.36565]
[1778207767294,28.8,79579.13,5.4,-0.739,0.00015,24.31156]
[1778207767950,28.8,79574.61,5.4,-0.73968,0.00015,24.27748]
[1778207769964,28.8,79576.97,5.4,-0.73933,0.00015,24.29515]
[1778207773992,28.8,79575.01,5.4,-0.73963,0.00015,24.28011]
[1778207776010,28.8,79566.51,5.4,-0.74091,0.00015,24.21575]
[1778207781044,28.8,79566.53,5.4,-0.7409,0.00015,24.21615]
[1778207783058,28.8,79551.62,5.4,-0.74313,0.00015,24.10317]
[1778207784539,28.8,79551.62,5.4,-0.74313,0.00015,24.10317]
[1778207784632,28.8,79546.14,5.4,-0.74395,0.00015,24.06148]
[1778207786079,28.8,79541.41,5.4,-0.74465,0.00015,24.02551]
[1778207788093,28.8,79538.85,5.4,-0.74503,0.00015,24.00612]
[1778207789100,28.8,79536.0,5.4,-0.74546,0.00015,23.98442]
[1778207791114,28.8,79540.92,5.4,-0.74474,0.00015,24.01849]
[1778207796150,28.8,79534.31,5.4,-0.74572,0.00015,23.96831]
[1778207797157,28.8,79529.28,5.4,-0.74647,0.00015,23.92983]
[1778207798164,28.8,79522.85,5.4,-0.74742,0.00015,23.88042]
[1778207799171,28.8,79515.57,5.4,-0.74849,0.00015,23.82462]
[1778207800528,28.8,79515.57,5.4,-0.74849,0.00015,23.82462]
[1778207800577,28.8,79516.76,5.4,-0.74831,0.00015,23.83405]
[1778207802192,28.8,79514.84,5.4,-0.74859,0.00015,23.81974]
[1778207803199,28.8,79515.94,5.4,-0.74842,0.00015,23.82848]
[1778207804210,28.8,79514.45,5.4,-0.74864,0.00015,23.81724]
[1778207805214,28.8,79508.71,5.4,-0.74948,0.00015,23.77317]
[1778207806166,28.8,79508.71,5.4,-0.74948,0.00015,23.77317]
[1778207806202,28.8,79508.71,5.4,-0.74948,0.00015,23.77317]
[1778207806221,28.81,79512.75,5.4,-0.74888,0.00015,23.80468]
[1778207807228,28.81,79519.04,5.4,-0.74794,0.00015,23.8534]
[1778207808235,28.81,79520.54,5.4,-0.74771,0.00015,23.86511]
[1778207809183,28.81,79520.54,5.4,-0.74771,0.00015,23.86511]
[1778207809251,28.81,79520.54,5.4,-0.74771,0.00015,23.86511]
[1778207811363,28.81,79520.06,5.4,-0.74778,0.00015,23.86171]
[1778207811396,28.81,79520.06,5.4,-0.74778,0.00015,23.86171]
[1778207812263,28.81,79526.09,5.4,-0.74688,0.00015,23.90836]
[1778207813270,28.81,79527.61,5.4,-0.74665,0.00015,23.92013]
[1778207813980,28.81,79527.61,5.4,-0.74665,0.00015,23.92013]
[1778207814007,28.81,79527.61,5.4,-0.74665,0.00015,23.92013]
[1778207815284,28.81,79526.35,5.4,-0.74683,0.00015,23.91063]
[1778207816291,28.81,79528.12,5.4,-0.74657,0.00015,23.92432]
[1778207817298,28.81,79526.75,5.4,-0.74677,0.00015,23.91401]
[1778207822335,28.81,79523.53,5.4,-0.74723,0.00015,23.89036]
[1778207822910,28.81,79523.53,5.4,-0.74723,0.00015,23.89036]
[1778207822972,28.81,79523.53,5.4,-0.74723,0.00015,23.89036]
[1778207823342,28.81,79527.03,5.4,-0.7467,0.00015,23.91737]
[1778207824349,28.81,79528.79,5.4,-0.74644,0.00015,23.93097]
[1778207825356,28.81,79530.19,5.4,-0.74623,0.00015,23.94178]
[1778207826363,28.81,79525.84,5.4,-0.74688,0.00015,23.90847]
[1778207827370,28.81,79522.53,5.4,-0.74736,0.00015,23.88313]
[1778207829370,28.81,79522.35,5.4,-0.74739,0.00015,23.88187]
[1778207829402,28.81,79522.35,5.4,-0.74739,0.00015,23.88187]
[1778207829405,28.81,79523.72,5.4,-0.74718,0.00015,23.89252]
[1778207831756,28.81,79523.09,5.4,-0.74727,0.00015,23.88778]
[1778207831785,28.81,79523.09,5.4,-0.74727,0.00015,23.88778]
[1778207832405,28.82,79524.65,5.4,-0.74704,0.00015,23.89998]
[1778207833412,28.82,79528.26,5.4,-0.7465,0.00015,23.92778]
[1778207834419,28.82,79525.11,5.4,-0.74697,0.00015,23.90365]
[1778207835426,28.82,79523.21,5.4,-0.74725,0.00015,23.88913]
[1778207840462,28.82,79523.1,5.4,-0.74726,0.00015,23.8887]
[1778207845497,28.82,79523.85,5.4,-0.74714,0.00015,23.89463]
[1778207848518,28.82,79522.22,5.4,-0.74739,0.00015,23.88197]
[1778207852546,28.82,79530.78,5.4,-0.74614,0.00015,23.94383]
[1778207853553,28.82,79534.76,5.4,-0.74555,0.00015,23.97437]
[1778207854561,28.82,79537.24,5.4,-0.74518,0.00015,23.99336]
[1778207856574,28.82,79527.64,5.4,-0.74661,0.00015,23.91981]
[1778207857581,28.82,79528.43,5.4,-0.74649,0.00015,23.92586]
[1778207858588,28.82,79526.07,5.4,-0.74684,0.00015,23.90774]
[1778207860602,28.82,79527.56,5.4,-0.74662,0.00015,23.91919]
[1778207862616,28.82,79523.22,5.4,-0.74726,0.00015,23.88587]
[1778207863623,28.82,79521.09,5.4,-0.74758,0.00015,23.8695]
[1778207867651,28.82,79524.76,5.4,-0.74703,0.00015,23.89777]
[1778207868658,28.82,79531.47,5.4,-0.74604,0.00015,23.94924]
[1778207869665,28.82,79534.93,5.4,-0.74552,0.00015,23.97567]
[1778207872686,28.82,79533.38,5.4,-0.74576,0.00015,23.96355]
[1778207877721,28.82,79536.18,5.4,-0.74535,0.00015,23.98466]
[1778207878728,28.82,79538.09,5.4,-0.74506,0.00015,23.99927]
[1778207879735,28.82,79539.55,5.4,-0.74484,0.00015,24.01042]
[1778207884770,28.82,79540.43,5.4,-0.74471,0.00015,24.01715]
[1778207885203,28.82,79540.43,5.4,-0.74471,0.00015,24.01715]
[1778207887791,28.82,79538.19,5.4,-0.74505,0.00015,24.00007]
[1778207892242,28.82,79538.43,5.4,-0.74501,0.00015,24.00202]
[1778207892826,28.82,79536.38,5.4,-0.74531,0.00015,23.98638]
[1778207893833,28.82,79538.41,5.4,-0.74501,0.00015,24.00196]
[1778207896855,28.82,79535.27,5.4,-0.74548,0.00015,23.97807]
[1778207897862,28.82,79533.14,5.4,-0.74579,0.00015,23.96182]
[1778207898869,28.82,79531.28,5.4,-0.74607,0.00015,23.94765]
[1778207899883,28.82,79529.63,5.4,-0.74631,0.00015,23.93509]
[1778207901891,28.82,79526.05,5.4,-0.74684,0.00015,23.90761]
[1778207903905,28.82,79523.17,5.4,-0.74727,0.00015,23.88554]
[1778207908941,28.82,79502.08,5.4,-0.75039,0.00015,23.72288]
[1778207909948,28.82,79501.22,5.4,-0.75051,0.00015,23.71627]
[1778207910955,28.82,79498.54,5.4,-0.75091,0.00015,23.69556]
[1778207911962,28.82,79499.07,5.4,-0.75085,0.00015,23.69598]
[1778207914214,28.82,79499.26,5.4,-0.75082,0.00015,23.69753]
[1778207914265,28.82,79499.26,5.4,-0.75082,0.00015,23.69753]
[1778207914315,28.82,79500.1,5.4,-0.75069,0.00015,23.70429]
[1778207915993,28.82,79506.55,5.4,-0.74974,0.00015,23.75433]
[1778207919789,28.82,79506.17,5.4,-0.74979,0.00015,23.75153]
[1778207919804,28.82,79506.43,5.4,-0.74975,0.00015,23.75368]
[1778207921025,28.82,79508.82,5.4,-0.7494,0.00015,23.77222]
[1778207926062,28.82,79512.24,5.4,-0.74889,0.00015,23.7988]
[1778207929083,28.82,79514.01,5.4,-0.74863,0.00015,23.81238]
[1778207932104,28.82,79515.77,5.4,-0.74837,0.00015,23.82603]
[1778207937139,28.82,79516.0,5.4,-0.74833,0.00015,23.82782]
[1778207942174,28.82,79521.32,5.4,-0.74754,0.00015,23.86867]
[1778207947209,28.82,79522.55,5.4,-0.74737,0.00015,23.87776]
[1778207948216,28.82,79520.37,5.4,-0.74769,0.00015,23.8609]
[1778207949223,28.82,79514.44,5.4,-0.74858,0.00015,23.81514]
[1778207950230,28.82,79511.33,5.4,-0.74904,0.00015,23.79099]
[1778207952244,28.82,79511.08,5.4,-0.74908,0.00015,23.78889]
[1778207953251,28.82,79507.66,5.4,-0.74959,0.00015,23.76241]
[1778207954259,28.82,79506.11,5.4,-0.74982,0.00015,23.75037]
[1778207956274,28.82,79502.56,5.4,-0.75034,0.00015,23.72288]
[1778207960914,28.82,79502.37,5.4,-0.75037,0.00015,23.72142]
[1778207964329,28.82,79503.8,5.4,-0.75016,0.00015,23.73221]
[1778207969364,28.82,79505.01,5.4,-0.74999,0.00015,23.74149]
[1778207974399,28.82,79504.78,5.4,-0.75004,0.00015,23.73604]
[1778207979434,28.82,79504.22,5.4,-0.75012,0.00015,23.7319]
[1778207983462,28.82,79506.46,5.4,-0.74979,0.00015,23.74937]
[1778207985476,28.82,79509.07,5.4,-0.7494,0.00015,23.7696]
[1778207986729,28.82,79509.07,5.4,-0.7494,0.00015,23.7696]
[1778207986830,28.82,79515.55,5.4,-0.74844,0.00015,23.81961]
[1778207987490,28.82,79520.42,5.4,-0.74772,0.00015,23.8572]
[1778207990511,28.82,79523.18,5.4,-0.74731,0.00015,23.87851]
[1778207994539,28.82,79527.45,5.4,-0.74667,0.00015,23.91132]
[1778207999574,28.82,79530.38,5.4,-0.74623,0.00015,23.93401]
[1778208000581,28.82,79533.89,5.4,-0.74571,0.00015,23.96095]
[1778208002595,28.82,79529.64,5.4,-0.74634,0.00015,23.92841]
[1778208007689,28.82,79529.94,5.4,-0.74629,0.00015,23.93085]
[1778208009703,28.82,79532.21,5.4,-0.74596,0.00015,23.9482]
[1778208012724,28.82,79529.0,5.4,-0.74644,0.00015,23.92352]
[1778208015745,28.82,79535.12,5.4,-0.74552,0.00015,23.97052]
[1778208020780,28.82,79536.31,5.4,-0.74535,0.00015,23.97952]
[1778208021787,28.82,79538.52,5.4,-0.74502,0.00015,23.9964]
[1778208026822,28.82,79537.33,5.4,-0.7452,0.00015,23.9872]
[1778208029843,28.82,79539.38,5.4,-0.74489,0.00015,24.00286]
[1778208034878,28.82,79539.9,5.4,-0.74484,0.00015,24.00308]
[1778208036892,28.82,79542.05,5.4,-0.74452,0.00015,24.01952]
[1778208041927,28.82,79542.68,5.4,-0.74442,0.00015,24.02431]
[1778208043370,28.82,79542.78,5.4,-0.74441,0.00015,24.02506]
[1778208046962,28.82,79545.4,5.4,-0.74402,0.00015,24.04495]
[1778208050990,28.82,79549.24,5.4,-0.74345,0.00015,24.07412]
[1778208056025,28.82,79548.35,5.4,-0.74358,0.00015,24.06748]
[1778208060053,28.82,79559.32,5.4,-0.74193,0.00015,24.15095]
[1778208061060,28.82,79560.13,5.4,-0.74181,0.00015,24.15717]
[1778208063434,28.82,79561.93,5.4,-0.74154,0.00015,24.17091]
[1778208064081,28.82,79563.02,5.4,-0.74137,0.00015,24.17922]
[1778208069116,28.82,79561.57,5.4,-0.74159,0.00015,24.16846]
[1778208071130,28.82,79556.16,5.4,-0.7424,0.00015,24.12745]
[1778208072137,28.82,79552.58,5.4,-0.74293,0.00015,24.10021]
[1778208077161,28.82,79553.83,5.4,-0.74275,0.00015,24.10954]
[1778208083214,28.82,79554.78,5.4,-0.74262,0.00015,24.1162]
[1778208088249,28.82,79554.33,5.4,-0.74269,0.00015,24.11266]
[1778208092277,28.82,79552.27,5.4,-0.74302,0.00015,24.09319]
[1778208097312,28.82,79542.85,5.4,-0.74443,0.00015,24.02142]
[1778208098319,28.82,79540.69,5.4,-0.74475,0.00015,24.00487]
[1778208100333,28.82,79543.06,5.4,-0.7444,0.00015,24.02304]
[1778208105369,28.82,79543.14,5.4,-0.74438,0.00015,24.02384]
[1778208110404,28.82,79544.43,5.4,-0.74418,0.00015,24.03416]
[1778208111411,28.82,79547.21,5.4,-0.74376,0.00015,24.05543]
[1778208116446,28.82,79548.03,5.4,-0.74363,0.00015,24.06199]
[1778208121481,28.82,79547.76,5.4,-0.74367,0.00015,24.06021]
[1778208123495,28.82,79549.75,5.4,-0.74337,0.00015,24.07553]
[1778208128530,28.82,79549.77,5.4,-0.74336,0.00015,24.07582]
[1778208131551,28.82,79554.91,5.4,-0.74259,0.00015,24.115]
[1778208132558,28.82,79558.78,5.4,-0.74201,0.00015,24.14436]
[1778208133565,28.82,79555.45,5.4,-0.74251,0.00015,24.1191]
[1778208134572,28.82,79553.68,5.4,-0.74278,0.00015,24.10564]
[1778208135579,28.82,79550.38,5.4,-0.74327,0.00015,24.0806]
[1778208140614,28.82,79549.37,5.4,-0.74342,0.00015,24.07307]
[1778208145649,28.82,79549.49,5.4,-0.7434,0.00015,24.07414]
[1778208148670,28.82,79551.53,5.4,-0.74309,0.00015,24.08974]
[1778208153705,28.82,79553.78,5.4,-0.74277,0.00015,24.10318]
[1778208159747,28.82,79553.36,5.4,-0.74284,0.00015,24.09998]
[1778208162768,28.82,79556.48,5.4,-0.74237,0.00015,24.12366]
[1778208165789,28.82,79559.81,5.4,-0.74187,0.00015,24.14891]
[1778208170827,28.82,79559.83,5.4,-0.74187,0.00015,24.149]
[1778208172761,28.82,79559.49,5.4,-0.74192,0.00015,24.14641]
[1778208172841,28.82,79562.29,5.4,-0.7415,0.00015,24.16762]
[1778208177876,28.82,79564.92,5.4,-0.74111,0.00015,24.18731]
[1778208182911,28.82,79565.25,5.4,-0.74107,0.00015,24.18947]
[1778208185932,28.82,79567.52,5.4,-0.74073,0.00015,24.2064]
[1778208190967,28.82,79568.01,5.4,-0.74067,0.00015,24.20951]
[1778208196002,28.82,79567.76,5.4,-0.74072,0.00015,24.20691]
[1778208201037,28.82,79565.78,5.4,-0.74103,0.00015,24.19119]
[1778208202044,28.81,79562.66,5.4,-0.74151,0.00015,24.16742]
[1778208203051,28.81,79558.25,5.4,-0.74217,0.00015,24.13386]
[1778208207266,28.81,79559.36,5.4,-0.74201,0.00015,24.14195]
[1778208211107,28.81,79557.29,5.4,-0.74235,0.00015,24.12212]
[1778208217150,28.81,79557.16,5.4,-0.74238,0.00015,24.12069]
[1778208222185,28.81,79557.34,5.4,-0.74236,0.00015,24.12168]
[1778208227220,28.81,79556.08,5.4,-0.74256,0.00015,24.11173]
[1778208232255,28.81,79554.91,5.4,-0.74274,0.00015,24.10254]
[1778208233263,28.81,79556.67,5.4,-0.74248,0.00015,24.11586]
[1778208234269,28.81,79558.69,5.4,-0.74218,0.00015,24.13113]
[1778208239304,28.81,79559.75,5.4,-0.74203,0.00015,24.13878]
[1778208244027,28.81,79560.0,5.4,-0.74199,0.00015,24.1404]
[1778208249375,28.8,79560.84,5.4,-0.74188,0.00015,24.14611]
[1778208254411,28.8,79557.84,5.4,-0.74234,0.00015,24.1229]
[1778208260056,28.8,79557.65,5.4,-0.74237,0.00015,24.12121]
[1778208264481,28.8,79553.7,5.4,-0.74297,0.00015,24.09081]
[1778208265488,28.8,79551.81,5.4,-0.74326,0.00015,24.07637]
[1778208268509,28.8,79550.25,5.4,-0.74349,0.00015,24.06444]
[1778208273549,28.8,79550.04,5.4,-0.74355,0.00015,24.05907]
[1778208277578,28.8,79546.9,5.4,-0.74402,0.00015,24.03515]
[1778208282614,28.8,79547.8,5.4,-0.74388,0.00015,24.04218]
[1778208284628,28.8,79549.38,5.4,-0.74364,0.00015,24.05431]
[1778208289663,28.8,79549.3,5.4,-0.74365,0.00015,24.05391]
[1778208291686,28.8,79538.7,5.4,-0.74523,0.00015,23.97306]
[1778208293279,28.8,79538.7,5.4,-0.74523,0.00015,23.97306]
[1778208292685,28.8,79530.69,5.4,-0.74643,0.00015,23.91145]
[1778208293692,28.8,79526.96,5.4,-0.74698,0.00015,23.88282]
[1778208298727,28.8,79526.94,5.4,-0.74699,0.00015,23.8827]
[1778208300741,28.8,79529.09,5.4,-0.74667,0.00015,23.89915]
[1778208301748,28.8,79531.03,5.4,-0.74638,0.00015,23.91398]
[1778208303762,28.8,79534.82,5.4,-0.74582,0.00015,23.94282]
[1778208304769,28.8,79540.96,5.4,-0.74491,0.00015,23.98973]
[1778208305776,28.8,79543.59,5.4,-0.74451,0.00015,24.00981]
[1778208306385,28.8,79543.59,5.4,-0.74451,0.00015,24.00981]
[1778208307790,28.8,79545.72,5.4,-0.7442,0.00015,24.02602]
[1778208308797,28.8,79543.36,5.4,-0.74455,0.00015,24.00796]
[1778208313833,28.8,79543.93,5.4,-0.74446,0.00015,24.0123]
[1778208318868,28.8,79545.06,5.4,-0.74429,0.00015,24.021]
[1778208323904,28.8,79547.09,5.4,-0.74399,0.00015,24.03656]
[1778208328946,28.8,79548.97,5.4,-0.74371,0.00015,24.05087]
[1778208330960,28.8,79551.06,5.4,-0.7434,0.00015,24.06684]
[1778208335995,28.8,79551.97,5.4,-0.74328,0.00015,24.0699]
[1778208341030,28.8,79551.25,5.4,-0.7434,0.00015,24.06415]
[1778208347072,28.8,79550.99,5.4,-0.74344,0.00015,24.06181]
[1778208353114,28.8,79551.19,5.4,-0.74342,0.00015,24.06292]
[1778208358149,28.8,79552.25,5.4,-0.74327,0.00015,24.07062]
[1778208359156,28.8,79556.5,5.4,-0.74264,0.00015,24.10287]
[1778208360163,28.8,79560.06,5.4,-0.7421,0.00015,24.1298]
[1778208366205,28.8,79563.15,5.4,-0.74165,0.00015,24.15295]
[1778208366689,28.8,79563.15,5.4,-0.74165,0.00015,24.15295]
[1778208372247,28.79,79564.67,5.4,-0.74143,0.00015,24.16405]
[1778208377282,28.79,79564.67,5.4,-0.74144,0.00015,24.1636]
[1778208384331,28.79,79565.47,5.4,-0.74133,0.00015,24.16901]
[1778208389366,28.79,79565.93,5.4,-0.74127,0.00015,24.17192]
[1778208390373,28.79,79571.82,5.4,-0.74039,0.00015,24.21638]
[1778208391380,28.79,79574.6,5.4,-0.73999,0.00015,24.23356]
[1778208396415,28.79,79574.85,5.4,-0.73997,0.00015,24.23498]
[1778208401450,28.79,79575.23,5.4,-0.73992,0.00015,24.23735]
[1778208404471,28.79,79582.12,5.4,-0.73889,0.00015,24.28898]
[1778208409506,28.78,79582.36,5.4,-0.73887,0.00015,24.28999]
[1778208415548,28.78,79582.55,5.4,-0.73886,0.00015,24.29052]
[1778208420583,28.78,79583.36,5.4,-0.73875,0.00015,24.29588]
[1778208425618,28.78,79582.04,5.4,-0.73896,0.00015,24.28523]
[1778208426625,28.78,79575.76,5.4,-0.73992,0.00015,24.23771]
[1778208427632,28.78,79573.88,5.4,-0.7402,0.00015,24.22333]
[1778208432669,28.77,79574.06,5.4,-0.74019,0.00015,24.2239]
[1778208434683,28.77,79571.88,5.4,-0.74053,0.00015,24.20708]
[1778208435690,28.77,79570.03,5.4,-0.74081,0.00015,24.19291]
[1778208437705,28.77,79562.35,5.4,-0.74197,0.00015,24.13434]
[1778208438712,28.77,79557.4,5.4,-0.74272,0.00015,24.09658]
[1778208439720,28.77,79547.69,5.4,-0.74417,0.00015,24.02249]
[1778208441735,28.77,79545.9,5.4,-0.74444,0.00015,24.00873]
[1778208446771,28.77,79544.87,5.4,-0.7446,0.00015,24.00093]
[1778208450850,28.77,79544.46,5.4,-0.74465,0.00015,23.99797]
[1778208456841,28.77,79544.58,5.4,-0.74465,0.00015,23.99549]
[1778208461876,28.77,79542.51,5.4,-0.74496,0.00015,23.9797]
[1778208466911,28.77,79541.73,5.4,-0.74508,0.00015,23.97373]
[1778208471946,28.77,79542.43,5.4,-0.74498,0.00015,23.97893]
[1778208472953,28.77,79539.69,5.4,-0.74539,0.00015,23.9579]
[1778208477988,28.77,79540.38,5.4,-0.74529,0.00015,23.96303]
[1778208482016,28.77,79544.77,5.4,-0.74463,0.00015,23.99647]
[1778208487051,28.77,79543.52,5.4,-0.74483,0.00015,23.98657]
[1778208492086,28.77,79543.93,5.4,-0.74477,0.00015,23.98939]
[1778208497121,28.77,79543.8,5.4,-0.7448,0.00015,23.9881]
[1778208502158,28.77,79544.71,5.4,-0.74467,0.00015,23.99477]
[1778208507193,28.77,79544.78,5.4,-0.74466,0.00015,23.99501]
[1778208512228,28.77,79544.42,5.4,-0.74475,0.00015,23.98822]
[1778208517263,28.77,79552.02,5.4,-0.74361,0.00015,24.04609]
[1778208518270,28.77,79554.27,5.4,-0.74328,0.00015,24.0632]
[1778208523305,28.77,79554.28,5.4,-0.74328,0.00015,24.06293]
[1778208528340,28.76,79555.28,5.4,-0.74314,0.00015,24.07018]
[1778208533375,28.76,79556.0,5.4,-0.74304,0.00015,24.07536]
[1778208534382,28.76,79552.67,5.4,-0.74354,0.00015,24.04988]
[1778208535389,28.76,79549.63,5.4,-0.744,0.00015,24.02662]
[1778208540424,28.76,79548.08,5.4,-0.74423,0.00015,24.01472]
[1778208545459,28.76,79548.08,5.4,-0.74423,0.00015,24.01455]
[1778208550494,28.76,79548.36,5.4,-0.7442,0.00015,24.01649]
[1778208553515,28.76,79554.08,5.4,-0.74334,0.00015,24.06002]
[1778208558550,28.76,79554.38,5.4,-0.7433,0.00015,24.06187]
[1778208563586,28.76,79553.81,5.4,-0.7434,0.00015,24.05709]
[1778208568623,28.76,79554.27,5.4,-0.74334,0.00015,24.06018]
[1778208573656,28.76,79553.73,5.4,-0.74345,0.00015,24.05189]
[1778208578691,28.76,79554.15,5.4,-0.7434,0.00015,24.05469]
[1778208583727,28.75,79558.52,5.4,-0.74275,0.00015,24.08762]
[1778208585415,28.75,79558.52,5.4,-0.74275,0.00015,24.08762]
[1778208585740,28.75,79564.76,5.4,-0.74181,0.00015,24.13504]
[1778208590776,28.75,79566.14,5.4,-0.74161,0.00015,24.14512]
[1778208593797,28.75,79570.84,5.4,-0.74091,0.00015,24.18056]
[1778208595812,28.75,79578.73,5.4,-0.73972,0.00015,24.24008]
[1778208596819,28.75,79586.24,5.4,-0.73858,0.00015,24.29682]
[1778208597826,28.75,79589.4,5.4,-0.7381,0.00015,24.32064]
[1778208598833,28.75,79591.93,5.4,-0.73772,0.00015,24.33963]
[1778208599840,28.75,79589.46,5.4,-0.7381,0.00015,24.321]
[1778208604875,28.75,79590.41,5.4,-0.73796,0.00015,24.32783]
[1778208609910,28.75,79589.93,5.4,-0.73804,0.00015,24.32397]
[1778208611924,28.75,79592.56,5.4,-0.73764,0.00015,24.34366]
[1778208613938,28.75,79598.33,5.4,-0.73677,0.00015,24.38686]
[1778208619527,28.75,79600.31,5.4,-0.73647,0.00015,24.40127]
[1778208619634,28.75,79600.31,5.4,-0.73647,0.00015,24.40127]
[1778208619628,28.75,79604.78,5.4,-0.7358,0.00015,24.43465]
[1778208620650,28.75,79604.76,5.4,-0.7358,0.00015,24.4345]
[1778208620658,28.75,79604.76,5.4,-0.7358,0.00015,24.4345]
[1778208620987,28.75,79608.01,5.4,-0.7353,0.00015,24.45877]
[1778208625568,28.75,79607.87,5.4,-0.73533,0.00015,24.45762]
[1778208626015,28.75,79609.44,5.4,-0.73509,0.00015,24.46926]
[1778208626027,28.75,79609.44,5.4,-0.73509,0.00015,24.46926]
[1778208626593,28.75,79609.44,5.4,-0.73509,0.00015,24.46926]
[1778208626100,28.75,79602.31,5.4,-0.73618,0.00015,24.41578]
[1778208629043,28.75,79600.13,5.4,-0.73652,0.00015,24.39909]
[1778208631152,28.75,79598.62,5.4,-0.73675,0.00015,24.38766]
[1778208631201,28.75,79598.3,5.4,-0.73683,0.00015,24.38142]
[1778208634078,28.75,79586.38,5.4,-0.73864,0.00015,24.2915]
[1778208635085,28.75,79581.92,5.4,-0.73932,0.00015,24.25785]
[1778208637345,28.75,79582.49,5.4,-0.73923,0.00015,24.26218]
[1778208637397,28.75,79583.36,5.4,-0.7391,0.00015,24.26877]
[1778208640120,28.75,79577.63,5.4,-0.73996,0.00015,24.22547]
[1778208641127,28.75,79580.4,5.4,-0.73955,0.00015,24.24639]
[1778208646162,28.74,79580.62,5.4,-0.73953,0.00015,24.24729]
[1778208651197,28.74,79580.81,5.4,-0.73951,0.00015,24.248]
[1778208656232,28.74,79580.88,5.4,-0.73952,0.00015,24.24779]
[1778208661267,28.74,79578.99,5.4,-0.73982,0.00015,24.23278]
[1778208663281,28.74,79580.92,5.4,-0.73953,0.00015,24.24709]
[1778208664288,28.74,79578.6,5.4,-0.73989,0.00015,24.22948]
[1778208669323,28.73,79579.03,5.4,-0.73983,0.00015,24.23218]
[1778208674359,28.73,79579.12,5.4,-0.73983,0.00015,24.23219]
[1778208679396,28.73,79576.58,5.4,-0.74023,0.00015,24.21257]
[1778208680403,28.73,79569.86,5.4,-0.74124,0.00015,24.16156]
[1778208682418,28.73,79567.69,5.4,-0.74157,0.00015,24.14483]
[1778208686446,28.73,79562.76,5.4,-0.74232,0.00015,24.10692]
[1778208687456,28.73,79553.04,5.4,-0.74379,0.00015,24.03273]
[1778208688462,28.73,79544.52,5.4,-0.74506,0.00015,23.96755]
[1778208689469,28.73,79543.04,5.4,-0.74528,0.00015,23.9563]
[1778208689750,28.73,79543.04,5.4,-0.74528,0.00015,23.9563]
[1778208691483,28.73,79549.21,5.4,-0.74438,0.00015,24.00005]
[1778208692490,28.73,79550.98,5.4,-0.74411,0.00015,24.01366]
[1778208693497,28.73,79554.1,5.4,-0.74364,0.00015,24.03757]
[1778208698532,28.73,79553.67,5.4,-0.7437,0.00015,24.03448]
[1778208703567,28.73,79554.4,5.4,-0.74359,0.00015,24.04019]
[1778208708602,28.73,79555.51,5.4,-0.74342,0.00015,24.04879]
[1778208712630,28.73,79557.47,5.4,-0.74313,0.00015,24.06376]
[1778208718672,28.73,79556.73,5.4,-0.74324,0.00015,24.05809]
[1778208721693,28.73,79562.76,5.4,-0.74233,0.00015,24.10404]
[1778208722700,28.73,79568.86,5.4,-0.74141,0.00015,24.15038]
[1778208724107,28.73,79568.71,5.4,-0.74144,0.00015,24.14914]
[1778208729750,28.73,79568.28,5.4,-0.74151,0.00015,24.14534]
[1778208735792,28.73,79568.67,5.4,-0.74146,0.00015,24.14781]
[1778208738813,28.73,79559.98,5.4,-0.74278,0.00015,24.08144]
[1778208739820,28.73,79557.56,5.4,-0.74314,0.00015,24.06297]
[1778208740827,28.73,79551.66,5.4,-0.74403,0.00015,24.01792]
[1778208743172,28.73,79552.2,5.4,-0.74395,0.00015,24.02211]
[1778208748884,28.73,79551.84,5.4,-0.74399,0.00015,24.01988]
[1778208753920,28.73,79552.5,5.4,-0.7439,0.00015,24.0216]
[1778208758955,28.73,79552.19,5.4,-0.74394,0.00015,24.01972]
[1778208763990,28.73,79554.66,5.4,-0.74356,0.00015,24.03914]
[1778208769025,28.74,79554.53,5.4,-0.74357,0.00015,24.03867]
[1778208774062,28.74,79554.94,5.4,-0.7435,0.00015,24.04233]
[1778208779097,28.74,79554.2,5.4,-0.7436,0.00015,24.03725]
[1778208784132,28.74,79552.3,5.4,-0.74387,0.00015,24.02336]
[1778208789167,28.74,79551.56,5.4,-0.74396,0.00015,24.01842]
[1778208794203,28.74,79552.19,5.4,-0.74385,0.00015,24.02408]
[1778208799238,28.75,79553.1,5.4,-0.7437,0.00015,24.03174]
[1778208801252,28.75,79554.79,5.4,-0.74344,0.00015,24.04491]
[1778208806287,28.75,79555.64,5.4,-0.7433,0.00015,24.052]
[1778208811322,28.75,79554.69,5.4,-0.74346,0.00015,24.04148]
[1778208816357,28.75,79555.43,5.4,-0.74334,0.00015,24.04746]
[1778208821392,28.75,79554.76,5.4,-0.74343,0.00015,24.04267]
[1778208826427,28.75,79555.03,5.4,-0.74339,0.00015,24.04504]
[1778208829448,28.75,79553.39,5.4,-0.74363,0.00015,24.03275]
[1778208831462,28.75,79550.86,5.4,-0.74401,0.00015,24.0136]
[1778208836497,28.75,79552.34,5.4,-0.74377,0.00015,24.02538]
[1778208841532,28.76,79544.12,5.4,-0.745,0.00015,23.96294]
[1778208842539,28.76,79542.28,5.4,-0.74527,0.00015,23.94899]
[1778208844553,28.76,79540.55,5.4,-0.74553,0.00015,23.93581]
[1778208847575,28.76,79522.55,5.4,-0.74821,0.00015,23.79742]
[1778208848581,28.76,79519.49,5.4,-0.74866,0.00015,23.77392]
[1778208849077,28.76,79519.49,5.4,-0.74866,0.00015,23.77392]
[1778208849588,28.76,79519.63,5.4,-0.74864,0.00015,23.77515]
[1778208855630,28.76,79519.55,5.4,-0.74863,0.00015,23.77535]
[1778208859658,28.76,79515.89,5.4,-0.74917,0.00015,23.74752]
[1778208861672,28.76,79517.07,5.4,-0.74899,0.00015,23.7569]
[1778208864693,28.76,79513.96,5.4,-0.74944,0.00015,23.73315]
[1778208865700,28.76,79512.34,5.4,-0.74968,0.00015,23.72074]
[1778208866707,28.76,79516.75,5.4,-0.74902,0.00015,23.75499]
[1778208869728,28.76,79515.68,5.4,-0.74917,0.00015,23.74698]
[1778208874763,28.76,79516.03,5.4,-0.74914,0.00015,23.74636]
[1778208879798,28.77,79516.24,5.4,-0.7491,0.00015,23.74834]
[1778208884833,28.77,79516.01,5.4,-0.74913,0.00015,23.74684]
[1778208889868,28.77,79516.45,5.4,-0.74906,0.00015,23.75045]
[1778208893896,28.77,79514.39,5.4,-0.74936,0.00015,23.73466]
[1778208896917,28.77,79512.88,5.4,-0.74958,0.00015,23.723]
[1778208897924,28.77,79511.24,5.4,-0.74983,0.00015,23.71025]
[1778208901952,28.77,79512.77,5.4,-0.74961,0.00015,23.72193]
[1778208902959,28.77,79513.94,5.4,-0.74943,0.00015,23.73093]
[1778208906987,28.77,79516.39,5.4,-0.74908,0.00015,23.74959]
[1778208907994,28.77,79512.56,5.4,-0.74965,0.00015,23.71986]
[1778208914036,28.76,79512.51,5.4,-0.74966,0.00015,23.71905]
[1778208915043,28.76,79513.63,5.4,-0.7495,0.00015,23.72765]
[1778208918064,28.76,79516.37,5.4,-0.74909,0.00015,23.74862]
[1778208923099,28.76,79516.06,5.4,-0.74915,0.00015,23.74571]
[1778208928134,28.76,79514.05,5.4,-0.74946,0.00015,23.72964]
[1778208930766,28.76,79512.65,5.4,-0.74967,0.00015,23.71856]
[1778208931155,28.76,79505.92,5.4,-0.75069,0.00015,23.6626]
[1778208932179,28.76,79503.97,5.4,-0.75098,0.00015,23.64738]
[1778208933186,28.76,79502.36,5.4,-0.75122,0.00015,23.63486]
[1778208935202,28.76,79503.18,5.4,-0.7511,0.00015,23.64125]
[1778208936209,28.76,79502.3,5.4,-0.75123,0.00015,23.63443]
[1778208937216,28.76,79502.99,5.4,-0.75113,0.00015,23.63981]
[1778208939235,28.76,79489.99,5.4,-0.75304,0.00015,23.53861]
[1778208940242,28.76,79486.81,5.4,-0.75351,0.00015,23.51364]
[1778208941249,28.76,79486.11,5.4,-0.75362,0.00015,23.50816]
[1778208944569,28.76,79486.54,5.4,-0.75355,0.00015,23.51155]
[1778208944611,28.76,79486.54,5.4,-0.75355,0.00015,23.51155]
[1778208944661,28.76,79485.99,5.4,-0.75363,0.00015,23.50728]
[1778208948298,28.76,79483.52,5.4,-0.754,0.00015,23.48804]
[1778208949749,28.76,79483.52,5.4,-0.754,0.00015,23.48804]
[1778208949850,28.76,79479.6,5.4,-0.75457,0.00015,23.45734]
[1778208950312,28.76,79473.1,5.4,-0.75552,0.00015,23.40638]
[1778208951320,28.76,79464.39,5.4,-0.7568,0.00015,23.3379]
[1778208952328,28.76,79462.18,5.4,-0.75712,0.00015,23.32054]
[1778208953335,28.76,79459.26,5.4,-0.75754,0.00015,23.29765]
[1778208958370,28.76,79459.45,5.4,-0.7575,0.00015,23.30014]
[1778208962398,28.76,79463.69,5.4,-0.75687,0.00015,23.3342]
[1778208964412,28.77,79465.44,5.4,-0.75661,0.00015,23.34823]
[1778208967433,28.77,79468.18,5.4,-0.7562,0.00015,23.37008]
[1778208970454,28.77,79469.72,5.4,-0.75597,0.00015,23.38232]
[1778208975489,28.77,79469.8,5.4,-0.75596,0.00015,23.38316]
[1778208980525,28.77,79469.85,5.4,-0.75594,0.00015,23.38397]
[1778208982538,28.77,79468.0,5.4,-0.75621,0.00015,23.36952]
[1778208985559,28.77,79457.5,5.4,-0.75774,0.00015,23.28694]
[1778208986566,28.77,79455.5,5.4,-0.75803,0.00015,23.27123]
[1778208989587,28.77,79454.08,5.4,-0.75823,0.00015,23.26029]
[1778208993616,28.77,79447.6,5.4,-0.75919,0.00015,23.20552]
[1778208995621,28.77,79447.46,5.4,-0.75921,0.00015,23.20441]
[1778208995630,28.77,79444.26,5.4,-0.75968,0.00015,23.17909]
[1778208997644,28.77,79441.72,5.4,-0.76005,0.00015,23.15902]
[1778208999154,28.77,79440.88,5.4,-0.76017,0.00014,23.15232]
[1778209000008,28.77,79441.75,5.4,-0.76004,0.00015,23.15917]
[1778209000665,28.77,79439.44,5.4,-0.76038,0.00014,23.1408]
[1778209001672,28.77,79437.65,5.4,-0.76064,0.00014,23.12657]
[1778209006707,28.77,79438.44,5.4,-0.76053,0.00014,23.13262]
[1778209008827,28.77,79443.02,5.4,-0.75987,0.00015,23.16879]
[1778209009728,28.77,79446.03,5.4,-0.75943,0.00015,23.19262]
[1778209010247,28.77,79446.03,5.4,-0.75943,0.00015,23.19262]
[1778209010735,28.77,79447.71,5.4,-0.75919,0.00015,23.20587]
[1778209014763,28.77,79451.56,5.4,-0.75863,0.00015,23.23613]
[1778209015422,28.77,79451.56,5.4,-0.75863,0.00015,23.23613]
[1778209015771,28.77,79454.92,5.4,-0.75814,0.00015,23.26259]
[1778209017784,28.77,79451.26,5.4,-0.75868,0.00015,23.23347]
[1778209018791,28.77,79448.55,5.4,-0.75908,0.00015,23.21198]
[1778209019798,28.77,79446.24,5.4,-0.75941,0.00015,23.19365]
[1778209022420,28.77,79446.74,5.4,-0.75934,0.00015,23.19754]
[1778209022819,28.77,79445.61,5.4,-0.75951,0.00015,23.18857]
[1778209026847,28.77,79444.51,5.4,-0.75967,0.00015,23.17978]
[1778209029868,28.77,79442.66,5.4,-0.75994,0.00015,23.16498]
[1778209032114,28.77,79441.99,5.4,-0.76004,0.00015,23.15944]
[1778209035910,28.76,79439.72,5.4,-0.76038,0.00014,23.14099]
[1778209037924,28.76,79438.25,5.4,-0.76059,0.00014,23.12914]
[1778209039938,28.76,79439.41,5.4,-0.76043,0.00014,23.13817]
[1778209042959,28.76,79443.07,5.4,-0.7599,0.00015,23.1669]
[1778209043966,28.76,79444.81,5.4,-0.75965,0.00015,23.18055]
[1778209047994,28.76,79446.23,5.4,-0.75945,0.00015,23.19169]
[1778209051215,28.76,79445.55,5.4,-0.75958,0.00015,23.18241]
[1778209056050,28.76,79446.93,5.4,-0.75938,0.00015,23.19324]
[1778209061085,28.76,79446.65,5.4,-0.75942,0.00015,23.19084]
[1778209062092,28.76,79448.95,5.4,-0.75909,0.00015,23.20901]
[1778209063099,28.76,79452.25,5.4,-0.75861,0.00015,23.23505]
[1778209064106,28.76,79453.82,5.4,-0.75838,0.00015,23.24737]
[1778209068135,28.76,79452.52,5.4,-0.75858,0.00015,23.23676]
[1778209069315,28.76,79452.52,5.4,-0.75858,0.00015,23.23676]
[1778209071155,28.76,79454.3,5.4,-0.75832,0.00015,23.25059]
[1778209073169,28.76,79457.1,5.4,-0.75792,0.00015,23.27263]
[1778209074176,28.76,79459.55,5.4,-0.75756,0.00015,23.29196]
[1778209076191,28.76,79461.52,5.4,-0.75728,0.00015,23.30723]
[1778209080219,28.76,79460.04,5.4,-0.7575,0.00015,23.29495]
[1778209083240,28.76,79464.67,5.4,-0.75683,0.00015,23.33108]
[1778209086261,28.76,79466.81,5.4,-0.75653,0.00015,23.34757]
[1778209091296,28.76,79468.46,5.4,-0.75629,0.00015,23.36035]
[1778209092303,28.76,79476.68,5.4,-0.75509,0.00015,23.42481]
[1778209093310,28.76,79478.88,5.4,-0.75477,0.00015,23.44201]
[1778209098345,28.75,79478.96,5.4,-0.75476,0.00015,23.44225]
[1778209103380,28.75,79480.52,5.4,-0.75454,0.00015,23.45408]
[1778209106404,28.75,79478.87,5.4,-0.75479,0.00015,23.44088]
[1778209108418,28.75,79480.59,5.4,-0.75454,0.00015,23.45419]
[1778209113453,28.75,79479.8,5.4,-0.75469,0.00015,23.44379]
[1778209121515,28.75,79480.1,5.4,-0.75465,0.00015,23.44604]
[1778209122522,28.75,79482.04,5.4,-0.75436,0.00015,23.46123]
[1778209127557,28.75,79482.26,5.4,-0.75433,0.00015,23.46286]
[1778209132592,28.75,79482.91,5.4,-0.75424,0.00015,23.46785]
[1778209137627,28.75,79472.99,5.4,-0.7557,0.00015,23.3897]
[1778209138634,28.75,79469.96,5.4,-0.75615,0.00015,23.36574]
[1778209139641,28.75,79467.21,5.4,-0.75655,0.00015,23.34399]
[1778209140648,28.75,79469.48,5.4,-0.75622,0.00015,23.36175]
[1778209143669,28.75,79473.77,5.4,-0.75559,0.00015,23.39545]
[1778209144676,28.75,79475.46,5.4,-0.75534,0.00015,23.40874]
[1778209149711,28.75,79474.87,5.4,-0.75543,0.00015,23.40419]
[1778209150718,28.75,79476.59,5.4,-0.75518,0.00015,23.41763]
[1778209156766,28.75,79477.14,5.4,-0.75511,0.00015,23.42154]
[1778209161801,28.75,79474.67,5.4,-0.75547,0.00015,23.40216]
[1778209166836,28.75,79474.48,5.4,-0.75549,0.00015,23.40081]
[1778209168850,28.75,79469.71,5.4,-0.75619,0.00015,23.36325]
[1778209169857,28.75,79467.11,5.4,-0.75657,0.00015,23.34277]
[1778209172878,28.75,79468.56,5.4,-0.75639,0.00015,23.35037]
[1778209178920,28.75,79467.92,5.4,-0.75648,0.00015,23.34537]
[1778209184212,28.75,79466.8,5.4,-0.75664,0.00015,23.33677]
[1778209185969,28.75,79464.92,5.4,-0.75691,0.00015,23.32205]
[1778209188991,28.75,79467.63,5.4,-0.75652,0.00015,23.34327]
[1778209189997,28.75,79474.61,5.4,-0.7555,0.00015,23.39816]
[1778209193026,28.75,79477.45,5.4,-0.75508,0.00015,23.42034]
[1778209194033,28.75,79475.57,5.4,-0.75536,0.00015,23.40553]
[1778209198069,28.75,79473.75,5.4,-0.75563,0.00015,23.39103]
[1778209199076,28.75,79471.96,5.4,-0.75589,0.00015,23.37688]
[1778209202097,28.75,79467.88,5.4,-0.75649,0.00015,23.34458]
[1778209203104,28.75,79461.97,5.4,-0.75736,0.00015,23.29799]
[1778209204111,28.75,79454.48,5.4,-0.75845,0.00015,23.23877]
[1778209205118,28.75,79452.73,5.4,-0.75871,0.00015,23.22491]
[1778209207132,28.75,79448.25,5.4,-0.75936,0.00015,23.18944]
[1778209208139,28.75,79444.87,5.4,-0.75985,0.00015,23.16268]
[1778209212538,28.75,79443.81,5.4,-0.76,0.00015,23.1545]
[1778209213174,28.75,79441.07,5.4,-0.7604,0.00015,23.13283]
[1778209214181,28.75,79438.22,5.4,-0.76081,0.00014,23.11009]
[1778209218752,28.75,79438.04,5.4,-0.76085,0.00014,23.10829]
[1778209226266,28.74,79438.24,5.4,-0.76083,0.00014,23.10911]
[1778209231302,28.74,79437.7,5.4,-0.76094,0.00014,23.10059]
[1778209237343,28.74,79437.95,5.4,-0.76092,0.00014,23.10205]
[1778209241371,28.74,79427.86,5.4,-0.76238,0.00014,23.02138]
[1778209242378,28.74,79426.11,5.4,-0.76264,0.00014,23.0074]
[1778209247413,28.74,79426.62,5.4,-0.76256,0.00014,23.01139]
[1778209250434,28.74,79424.88,5.4,-0.76282,0.00014,22.99746]
[1778209253455,28.74,79422.9,5.4,-0.7631,0.00014,22.98165]
[1778209254462,28.74,79422.24,5.4,-0.7632,0.00014,22.97639]
[1778209255469,28.74,79420.7,5.4,-0.76342,0.00014,22.96411]
[1778209256477,28.74,79416.6,5.4,-0.76401,0.00014,22.93128]
[1778209257483,28.74,79415.45,5.4,-0.76418,0.00014,22.92205]
[1778209258490,28.74,79406.96,5.4,-0.7654,0.00014,22.85404]
[1778209260506,28.74,79398.02,5.4,-0.76668,0.00014,22.78217]
[1778209263532,28.74,79392.38,5.4,-0.76749,0.00014,22.73682]
[1778209265546,28.74,79384.19,5.4,-0.76865,0.00014,22.67093]
[1778209267556,28.74,79382.54,5.4,-0.76889,0.00014,22.65755]
[1778209267595,28.74,79382.54,5.4,-0.76889,0.00014,22.65755]
[1778209268032,28.74,79382.54,5.4,-0.76889,0.00014,22.65755]
[1778209268072,28.74,79380.99,5.4,-0.76911,0.00014,22.64507]
[1778209268568,28.74,79386.21,5.4,-0.76836,0.00014,22.6872]
[1778209269615,28.74,79386.21,5.4,-0.76836,0.00014,22.6872]
[1778209269708,28.74,79380.28,5.4,-0.76921,0.00014,22.63945]
[1778209271280,28.74,79380.28,5.4,-0.76921,0.00014,22.63945]
[1778209271319,28.74,79376.65,5.4,-0.76972,0.00014,22.61016]
[1778209271976,28.74,79376.65,5.4,-0.76972,0.00014,22.61016]
[1778209273145,28.74,79368.63,5.4,-0.77086,0.00014,22.54544]
[1778209273560,28.74,79368.63,5.4,-0.77086,0.00014,22.54544]
[1778209273570,28.74,79368.63,5.4,-0.77086,0.00014,22.54544]
[1778209274089,28.74,79368.63,5.4,-0.77086,0.00014,22.54544]
[1778209274115,28.74,79361.79,5.4,-0.77182,0.00014,22.49003]
[1778209274610,28.74,79356.32,5.4,-0.7726,0.00014,22.44559]
[1778209276624,28.74,79354.92,5.4,-0.77279,0.00014,22.43441]
[1778209278640,28.74,79365.94,5.4,-0.77123,0.00014,22.52409]
[1778209279701,28.74,79365.94,5.4,-0.77123,0.00014,22.52409]
[1778209279908,28.74,79371.53,5.4,-0.77043,0.00014,22.56992]
[1778209280654,28.74,79374.41,5.4,-0.77002,0.00014,22.59323]
[1778209281661,28.74,79371.14,5.4,-0.77048,0.00014,22.56693]
[1778209284682,28.75,79367.23,5.4,-0.77095,0.00014,22.53966]
[1778209286697,28.76,79360.83,5.4,-0.77179,0.00014,22.49179]
[1778209288710,28.76,79356.66,5.4,-0.77237,0.00014,22.45847]
[1778209292740,28.77,79361.81,5.4,-0.77164,0.00014,22.49765]
[1778209297775,28.77,79361.69,5.4,-0.77164,0.00014,22.4979]
[1778209298782,28.77,79357.59,5.4,-0.77221,0.00014,22.46491]
[1778209301262,28.77,79354.98,5.4,-0.77257,0.00014,22.44393]
[1778209301241,28.77,79350.21,5.4,-0.77324,0.00014,22.40534]
[1778209301803,28.77,79346.56,5.4,-0.77375,0.00014,22.37586]
[1778209302810,28.77,79343.05,5.4,-0.77424,0.00014,22.34753]
[1778209307943,28.77,79332.22,5.4,-0.77574,0.00014,22.26024]
[1778209308953,28.77,79310.28,5.4,-0.7788,0.00014,22.08063]
[1778209309960,28.77,79313.8,5.4,-0.7783,0.00014,22.10992]
[1778209311360,28.77,79313.8,5.4,-0.7783,0.00014,22.10992]
[1778209310967,28.78,79318.13,5.4,-0.7777,0.00014,22.14566]
[1778209311974,28.78,79324.32,5.4,-0.77683,0.00014,22.19656]
[1778209312392,28.78,79324.32,5.4,-0.77683,0.00014,22.19656]
[1778209313988,28.79,79333.46,5.4,-0.77545,0.00014,22.27717]
[1778209314380,28.79,79333.46,5.4,-0.77545,0.00014,22.27717]
[1778209314432,28.79,79333.46,5.4,-0.77545,0.00014,22.27717]
[1778209314995,28.79,79336.13,5.4,-0.77504,0.00014,22.30105]
[1778209316010,28.79,79329.26,5.4,-0.77599,0.00014,22.24519]
[1778209316858,28.79,79329.26,5.4,-0.77599,0.00014,22.24519]
[1778209317010,28.79,79323.47,5.4,-0.7768,0.00014,22.19796]
[1778209319024,28.8,79331.96,5.4,-0.77557,0.00014,22.27003]
[1778209320031,28.8,79336.18,5.4,-0.77497,0.00014,22.30463]
[1778209321207,28.8,79336.18,5.4,-0.77497,0.00014,22.30463]
[1778209321308,28.8,79338.14,5.4,-0.7747,0.00014,22.32075]
[1778209323052,28.8,79341.72,5.4,-0.77419,0.00014,22.3503]
[1778209325066,28.8,79341.26,5.4,-0.77424,0.00014,22.34714]
[1778209326073,28.8,79344.04,5.4,-0.77384,0.00014,22.37007]
[1778209331108,28.81,79344.06,5.4,-0.77382,0.00014,22.37166]
[1778209332115,28.81,79343.54,5.4,-0.77388,0.00014,22.36771]
[1778209333122,28.81,79324.8,5.4,-0.7765,0.00014,22.21529]
[1778209334129,28.81,79321.53,5.4,-0.77695,0.00014,22.18875]
[1778209335136,28.81,79326.35,5.4,-0.77628,0.00014,22.22832]
[1778209340171,28.81,79328.26,5.4,-0.776,0.00014,22.24469]
[1778209345206,28.81,79330.03,5.4,-0.77574,0.00014,22.25993]
[1778209349234,28.81,79322.21,5.4,-0.77682,0.00014,22.19664]
[1778209350241,28.81,79316.93,5.4,-0.77755,0.00014,22.15368]
[1778209353262,28.81,79311.3,5.4,-0.77835,0.00014,22.10436]
[1778209356283,28.82,79307.5,5.4,-0.77886,0.00014,22.07404]
[1778209359776,28.82,79306.1,5.4,-0.77904,0.00014,22.06346]
[1778209360311,28.82,79304.76,5.4,-0.77922,0.00014,22.0528]
[1778209365346,28.82,79303.41,5.4,-0.77938,0.00014,22.04342]
[1778209369374,28.83,79307.03,5.4,-0.77885,0.00014,22.0745]
[1778209371388,28.83,79301.69,5.4,-0.77958,0.00014,22.03141]
[1778209376423,28.83,79300.81,5.4,-0.77967,0.00014,22.02572]
[1778209379444,28.83,79304.65,5.4,-0.77912,0.00014,22.05816]
[1778209384479,28.84,79300.85,5.4,-0.77962,0.00014,22.02858]
[1778209389514,28.84,79301.07,5.4,-0.77957,0.00014,22.03179]
[1778209391528,28.84,79307.53,5.4,-0.77866,0.00014,22.08547]
[1778209392535,28.84,79303.2,5.4,-0.77925,0.00014,22.05033]
[1778209397576,28.85,79299.95,5.4,-0.77967,0.00014,22.0256]
[1778209402611,28.85,79299.14,5.4,-0.77975,0.00014,22.02091]
[1778209406639,28.85,79306.03,5.4,-0.77877,0.00014,22.07893]
[1778209408452,28.85,79306.03,5.4,-0.77877,0.00014,22.07893]
[1778209407646,28.85,79310.42,5.4,-0.77815,0.00014,22.11523]
[1778209408653,28.85,79315.09,5.4,-0.7775,0.00014,22.15379]
[1778209413688,28.86,79317.18,5.4,-0.7772,0.00014,22.16862]
[1778209416709,28.86,79311.86,5.4,-0.77793,0.00014,22.12609]
[1778209418723,28.86,79304.03,5.4,-0.779,0.00014,22.06271]
[1778209423561,28.86,79303.91,5.4,-0.77899,0.00014,22.06311]
[1778209427787,28.87,79311.16,5.4,-0.77795,0.00014,22.12437]
[1778209430091,28.87,79311.18,5.4,-0.77794,0.00014,22.12482]
[1778209435843,28.87,79305.17,5.4,-0.77874,0.00014,22.07787]
[1778209437857,28.88,79301.49,5.4,-0.77924,0.00014,22.0485]
[1778209439103,28.88,79301.49,5.4,-0.77924,0.00014,22.0485]
[1778209444906,28.88,79302.92,5.4,-0.77899,0.00014,22.06282]
[1778209449945,28.88,79300.22,5.4,-0.77934,0.00014,22.04237]
[1778209450969,28.89,79285.75,5.4,-0.78133,0.00014,21.92401]
[1778209451967,28.89,79283.25,5.4,-0.78166,0.00014,21.90387]
[1778209453981,28.89,79286.81,5.4,-0.78116,0.00014,21.93368]
[1778209455382,28.89,79286.81,5.4,-0.78116,0.00014,21.93368]
[1778209455458,28.89,79290.29,5.4,-0.78068,0.00014,21.96252]
[1778209459016,28.89,79285.73,5.4,-0.78129,0.00014,21.92616]
[1778209462163,28.89,79282.75,5.4,-0.78169,0.00014,21.90231]
[1778209462215,28.89,79282.75,5.4,-0.78169,0.00014,21.90231]
[1778209463275,28.89,79283.62,5.4,-0.78156,0.00014,21.90979]
[1778209463376,28.89,79283.12,5.4,-0.78163,0.00014,21.906]
[1778209464051,28.89,79287.77,5.4,-0.78098,0.00014,21.94466]
[1778209467220,28.9,79287.59,5.4,-0.78099,0.00014,21.94408]
[1778209467269,28.9,79288.29,5.4,-0.78088,0.00014,21.95027]
[1778209473175,28.9,79288.17,5.4,-0.78089,0.00014,21.94761]
[1778209479156,28.91,79296.42,5.4,-0.7797,0.00014,22.01816]
[1778209481170,28.91,79299.73,5.4,-0.77923,0.00014,22.04593]
[1778209482357,28.91,79299.73,5.4,-0.77923,0.00014,22.04593]
[1778209482363,28.91,79295.96,5.4,-0.77975,0.00014,22.01541]
[1778209483184,28.91,79295.48,5.4,-0.77981,0.00014,22.01183]
[1778209484197,28.91,79292.14,5.4,-0.78026,0.00014,21.98483]
[1778209485202,28.91,79286.71,5.4,-0.781,0.00014,21.94071]
[1778209489362,28.91,79287.21,5.4,-0.78091,0.00014,21.94603]
[1778209492252,28.92,79278.81,5.4,-0.78204,0.00014,21.87828]
[1778209493258,28.92,79274.54,5.4,-0.78262,0.00014,21.84354]
[1778209494265,28.92,79266.04,5.4,-0.78377,0.00014,21.77447]
[1778209496279,28.92,79261.78,5.4,-0.78433,0.00014,21.74032]
[1778209499300,28.92,79269.27,5.4,-0.78329,0.00014,21.8033]
[1778209501314,28.93,79264.86,5.4,-0.78388,0.00014,21.76773]
[1778209506349,28.93,79262.8,5.4,-0.78413,0.00014,21.75277]
[1778209507365,28.93,79251.51,5.4,-0.78566,0.00014,21.65998]
[1778209507674,28.93,79251.51,5.4,-0.78566,0.00014,21.65998]
[1778209508372,28.93,79248.91,5.4,-0.78601,0.00014,21.63874]
[1778209511393,28.93,79240.46,5.4,-0.78714,0.00014,21.56973]
[1778209513414,28.93,79246.89,5.4,-0.78626,0.00014,21.62357]
[1778209514416,28.93,79251.8,5.4,-0.78558,0.00014,21.66453]
[1778209515423,28.94,79245.51,5.4,-0.78643,0.00014,21.61316]
[1778209517437,28.94,79235.81,5.4,-0.78772,0.00013,21.53422]
[1778209519462,28.94,79198.56,5.4,-0.79269,0.00013,21.22614]
[1778209520272,28.94,79198.56,5.4,-0.79269,0.00013,21.22614]
[1778209520469,28.96,79193.34,5.4,-0.79326,0.00013,21.19035]
[1778209521475,28.97,79209.16,5.4,-0.79102,0.00013,21.32997]
[1778209521840,28.97,79209.16,5.4,-0.79102,0.00013,21.32997]
[1778209522483,28.97,79212.27,5.4,-0.79059,0.00013,21.35649]
[1778209523490,28.99,79216.83,5.4,-0.78987,0.00013,21.40097]
[1778209526736,28.99,79216.43,5.4,-0.78989,0.00013,21.39938]
[1778209527518,28.99,79209.8,5.4,-0.79077,0.00013,21.34471]
[1778209528525,28.99,79206.02,5.4,-0.79127,0.00013,21.3137]
[1778209530525,28.99,79204.38,5.4,-0.79148,0.00013,21.30048]
[1778209530539,28.99,79205.39,5.4,-0.79134,0.00013,21.30938]
[1778209531546,29.0,79241.44,5.4,-0.78651,0.00014,21.60448]
[1778209532553,29.0,79258.63,5.4,-0.78417,0.00014,21.74684]
[1778209533280,29.0,79258.63,5.4,-0.78417,0.00014,21.74684]
[1778209533560,29.0,79251.41,5.4,-0.78515,0.00014,21.68769]
[1778209535575,29.0,79247.41,5.4,-0.78567,0.00014,21.65553]
[1778209537589,29.02,79259.99,5.4,-0.78376,0.00014,21.77132]
[1778209538520,29.02,79259.99,5.4,-0.78376,0.00014,21.77132]
[1778209538598,29.03,79265.5,5.4,-0.783,0.00014,21.81681]
[1778209538891,29.03,79265.5,5.4,-0.783,0.00014,21.81681]
[1778209539605,29.03,79266.95,5.4,-0.78273,0.00014,21.83297]
[1778209540372,29.03,79266.95,5.4,-0.78273,0.00014,21.83297]
[1778209541619,29.05,79284.66,5.4,-0.78017,0.00014,21.98553]
[1778209542626,29.06,79290.44,5.4,-0.77928,0.00014,22.03802]
[1778209543633,29.06,79296.91,5.4,-0.77838,0.00014,22.09109]
[1778209544640,29.06,79303.39,5.4,-0.77748,0.00014,22.14409]
[1778209545647,29.07,79312.76,5.4,-0.77618,0.00014,22.22035]
[1778209547661,29.07,79315.06,5.4,-0.77585,0.00014,22.23946]
[1778209549675,29.07,79316.65,5.4,-0.77562,0.00014,22.25286]
[1778209551689,29.07,79331.67,5.4,-0.77353,0.00014,22.37469]
[1778209552697,29.07,79345.58,5.4,-0.77158,0.00014,22.4866]
[1778209553704,29.07,79349.41,5.4,-0.77105,0.00014,22.51727]
[1778209554711,29.07,79347.98,5.4,-0.77125,0.00014,22.50572]
[1778209556726,29.07,79332.45,5.4,-0.77342,0.00014,22.38079]
[1778209557733,29.07,79329.79,5.4,-0.77379,0.00014,22.35947]
[1778209558823,29.07,79329.79,5.4,-0.77379,0.00014,22.35947]
[1778209558890,29.07,79330.75,5.4,-0.77365,0.00014,22.36734]
[1778209560797,29.07,79331.18,5.4,-0.77359,0.00014,22.37093]
[1778209560951,29.07,79331.18,5.4,-0.77359,0.00014,22.37093]
[1778209561052,29.07,79330.99,5.4,-0.77361,0.00014,22.36966]
[1778209561761,29.07,79334.0,5.4,-0.77319,0.00014,22.39389]
[1778209563574,29.07,79334.0,5.4,-0.77319,0.00014,22.39389]
[1778209563622,29.07,79339.19,5.4,-0.77246,0.00014,22.43588]
[1778209564504,29.07,79339.19,5.4,-0.77246,0.00014,22.43588]
[1778209564605,29.07,79337.74,5.4,-0.77267,0.00014,22.42429]
[1778209564785,29.07,79334.98,5.4,-0.77305,0.00014,22.40209]
[1778209565792,29.07,79334.8,5.4,-0.77307,0.00014,22.40072]
[1778209566799,29.07,79334.22,5.4,-0.77315,0.00014,22.39616]
[1778209567806,29.07,79331.76,5.4,-0.77349,0.00014,22.37646]
[1778209568813,29.07,79327.93,5.4,-0.77403,0.00014,22.34572]
[1778209570839,29.07,79319.25,5.4,-0.77523,0.00014,22.27574]
[1778209573860,29.07,79318.37,5.4,-0.77535,0.00014,22.26898]
[1778209576881,29.07,79324.79,5.4,-0.77444,0.00014,22.32145]
[1778209581916,29.08,79317.53,5.4,-0.77543,0.00014,22.2639]
[1778209582927,29.08,79303.65,5.4,-0.77735,0.00014,22.15164]
[1778209583934,29.08,79295.96,5.4,-0.77841,0.00014,22.08924]
[1778209584736,29.08,79295.96,5.4,-0.77841,0.00014,22.08924]
[1778209584941,29.08,79294.29,5.4,-0.77864,0.00014,22.0758]
[1778209586957,29.08,79293.5,5.4,-0.77874,0.00014,22.06999]
[1778209588978,29.08,79270.72,5.4,-0.78185,0.00014,21.88468]
[1778209589981,29.08,79260.49,5.4,-0.78325,0.00014,21.80115]
[1778209590988,29.08,79262.55,5.4,-0.78296,0.00014,21.81814]
[1778209591995,29.08,79266.35,5.4,-0.78247,0.00014,21.84564]
[1778209594618,29.08,79265.13,5.4,-0.78263,0.00014,21.83587]
[1778209594662,29.08,79265.13,5.4,-0.78263,0.00014,21.83587]
[1778209595020,29.08,79266.84,5.4,-0.78238,0.00014,21.85053]
[1778209596027,29.08,79273.03,5.4,-0.78153,0.00014,21.9014]
[1778209597034,29.08,79263.52,5.4,-0.78283,0.00014,21.82391]
[1778209598041,29.08,79264.72,5.4,-0.78266,0.00014,21.83372]
[1778209599048,29.08,79267.78,5.4,-0.78224,0.00014,21.8593]
[1778209600055,29.08,79266.22,5.4,-0.78244,0.00014,21.84684]
[1778209602076,29.09,79267.86,5.4,-0.78221,0.00014,21.86111]
[1778209604090,29.09,79261.57,5.4,-0.78305,0.00014,21.81038]
[1778209605281,29.09,79261.57,5.4,-0.78305,0.00014,21.81038]
[1778209605382,29.09,79256.04,5.4,-0.7838,0.00014,21.76545]
[1778209606104,29.09,79258.89,5.4,-0.7834,0.00014,21.78913]
[1778209607112,29.09,79260.17,5.4,-0.78322,0.00014,21.79993]
[1778209609125,29.09,79258.59,5.4,-0.78343,0.00014,21.78763]
[1778209611139,29.09,79265.57,5.4,-0.78246,0.00014,21.84552]
[1778209612146,29.09,79270.06,5.4,-0.78184,0.00014,21.88263]
[1778209613153,29.09,79272.54,5.4,-0.7815,0.00014,21.90326]
[1778209614461,29.09,79272.54,5.4,-0.7815,0.00014,21.90326]
[1778209614509,29.1,79282.03,5.4,-0.7802,0.00014,21.98094]
[1778209616174,29.1,79283.69,5.4,-0.77996,0.00014,21.99501]
[1778209617818,29.1,79283.24,5.4,-0.78002,0.00014,21.99161]
[1778209618188,29.1,79276.21,5.4,-0.78097,0.00014,21.93464]
[1778209620705,29.1,79274.81,5.4,-0.78116,0.00014,21.92354]
[1778209621209,29.1,79267.25,5.4,-0.78218,0.00014,21.8624]
[1778209623223,29.1,79274.17,5.4,-0.78122,0.00014,21.91967]
[1778209624230,29.1,79278.5,5.4,-0.78062,0.00014,21.9553]
[1778209625237,29.1,79283.02,5.4,-0.78,0.00014,21.9924]
[1778209630272,29.11,79280.32,5.4,-0.78035,0.00014,21.97183]
[1778209631279,29.11,79273.5,5.4,-0.78127,0.00014,21.91659]
[1778209633293,29.11,79286.09,5.4,-0.77948,0.00014,22.02296]
[1778209634300,29.12,79289.97,5.4,-0.77894,0.00014,22.05485]
[1778209638328,29.12,79294.57,5.4,-0.77829,0.00014,22.09354]
[1778209639335,29.12,79300.87,5.4,-0.77741,0.00014,22.14488]
[1778209640342,29.12,79301.84,5.4,-0.77727,0.00014,22.15313]
[1778209641349,29.12,79299.64,5.4,-0.77757,0.00014,22.13572]
[1778209642356,29.12,79297.98,5.4,-0.77779,0.00014,22.12269]
[1778209643363,29.12,79299.39,5.4,-0.77759,0.00014,22.13454]
[1778209644370,29.12,79300.73,5.4,-0.7774,0.00014,22.1458]
[1778209645377,29.12,79297.35,5.4,-0.77786,0.00014,22.11884]
[1778209646384,29.13,79295.02,5.4,-0.77817,0.00014,22.1004]
[1778209647391,29.13,79295.94,5.4,-0.77803,0.00014,22.1083]
[1778209648398,29.13,79296.5,5.4,-0.77795,0.00014,22.11328]
[1778209649405,29.13,79299.25,5.4,-0.77756,0.00014,22.13588]
[1778209651420,29.13,79301.73,5.4,-0.77724,0.00014,22.15282]
[1778209652296,29.13,79301.73,5.4,-0.77724,0.00014,22.15282]
[1778209653434,29.13,79304.88,5.4,-0.77679,0.00014,22.17905]
[1778209654441,29.13,79305.6,5.4,-0.77668,0.00014,22.18522]
[1778209655448,29.13,79306.27,5.4,-0.77658,0.00014,22.19097]
[1778209656455,29.13,79307.86,5.4,-0.77636,0.00014,22.20415]
[1778209657462,29.13,79309.75,5.4,-0.77609,0.00014,22.21973]
[1778209662497,29.14,79309.88,5.4,-0.77605,0.00014,22.22225]
[1778209663504,29.14,79314.51,5.4,-0.7754,0.00014,22.25988]
[1778209665518,29.14,79317.32,5.4,-0.77501,0.00014,22.28302]
[1778209666525,29.14,79319.1,5.4,-0.77475,0.00014,22.29757]
[1778209667532,29.14,79323.23,5.4,-0.77418,0.00014,22.33101]
[1778209668539,29.14,79324.45,5.4,-0.77401,0.00014,22.34098]
[1778209670247,29.14,79324.41,5.4,-0.77401,0.00014,22.34081]
[1778209670263,29.14,79324.41,5.4,-0.77401,0.00014,22.34081]
[1778209670563,29.14,79324.41,5.4,-0.77401,0.00014,22.34081]
[1778209670638,29.14,79323.77,5.4,-0.77409,0.00014,22.33582]
[1778209674581,29.14,79328.07,5.4,-0.77349,0.00014,22.37105]
[1778209675588,29.14,79331.68,5.4,-0.77298,0.00014,22.40016]
[1778209676601,29.14,79340.94,5.4,-0.77169,0.00014,22.47449]
[1778209678345,29.14,79340.17,5.4,-0.77179,0.00014,22.46847]
[1778209678655,29.14,79340.17,5.4,-0.77179,0.00014,22.46847]
[1778209678696,29.14,79346.07,5.4,-0.77097,0.00014,22.51586]
[1778209679618,29.14,79344.11,5.4,-0.77124,0.00014,22.50026]
[1778209680634,29.14,79342.18,5.4,-0.77151,0.00014,22.48492]
[1778209681667,29.14,79340.16,5.4,-0.77179,0.00014,22.46886]
[1778209682715,29.14,79340.16,5.4,-0.77179,0.00014,22.46886]
[1778209682737,29.14,79332.06,5.4,-0.77291,0.00014,22.40407]
[1778209684688,29.15,79329.89,5.4,-0.77321,0.00014,22.38671]
[1778209687262,29.15,79329.77,5.4,-0.77323,0.00014,22.38583]
[1778209692745,29.15,79329.8,5.4,-0.77322,0.00014,22.38637]
[1778209697780,29.15,79329.18,5.4,-0.7733,0.00014,22.38174]
[1778209702815,29.15,79329.48,5.4,-0.77325,0.00014,22.38459]
[1778209706843,29.15,79341.62,5.4,-0.77155,0.00014,22.48227]
[1778209707850,29.15,79345.07,5.4,-0.77107,0.00014,22.50997]
[1778209708857,29.15,79347.86,5.4,-0.77067,0.00014,22.53246]
[1778209709864,29.15,79348.98,5.4,-0.77051,0.00014,22.54158]
[1778209711878,29.15,79347.11,5.4,-0.7708,0.00014,22.52313]
[1778209712885,29.15,79345.45,5.4,-0.77102,0.00014,22.51004]
[1778209713892,29.15,79346.44,5.4,-0.77088,0.00014,22.51815]
[1778209715914,29.15,79345.79,5.4,-0.77097,0.00014,22.51306]
[1778209716913,29.15,79347.28,5.4,-0.77076,0.00014,22.52503]
[1778209718928,29.15,79348.85,5.4,-0.77054,0.00014,22.53768]
[1778209720316,29.15,79348.85,5.4,-0.77054,0.00014,22.53768]
[1778209720418,29.15,79349.63,5.4,-0.77043,0.00014,22.54398]
[1778209720941,29.15,79351.09,5.4,-0.77023,0.00014,22.55564]
[1778209723962,29.15,79350.15,5.4,-0.77035,0.00014,22.54846]
[1778209728997,29.15,79349.1,5.4,-0.77048,0.00014,22.5409]
[1778209730007,29.15,79350.21,5.4,-0.77032,0.00014,22.54993]
[1778209734033,29.16,79352.39,5.4,-0.77001,0.00014,22.56763]
[1778209739068,29.16,79352.58,5.4,-0.76998,0.00014,22.56927]
[1778209742089,29.16,79351.72,5.4,-0.7701,0.00014,22.56249]
[1778209744103,29.16,79352.62,5.4,-0.76998,0.00014,22.56975]
[1778209749138,29.16,79348.27,5.4,-0.77057,0.00014,22.53572]
[1778209750145,29.16,79345.48,5.4,-0.77096,0.00014,22.51347]
[1778209750905,29.16,79345.48,5.4,-0.77096,0.00014,22.51347]
[1778209751152,29.16,79344.2,5.4,-0.77114,0.00014,22.50332]
[1778209752159,29.16,79340.86,5.4,-0.7716,0.00014,22.4767]
[1778209753166,29.16,79339.82,5.4,-0.77175,0.00014,22.4684]
[1778209754173,29.16,79341.96,5.4,-0.77145,0.00014,22.48558]
[1778209755180,29.16,79339.29,5.4,-0.77182,0.00014,22.46427]
[1778209758201,29.16,79337.89,5.4,-0.77201,0.00014,22.45321]
[1778209761222,29.16,79339.12,5.4,-0.77183,0.00014,22.4637]
[1778209762229,29.16,79337.74,5.4,-0.77202,0.00014,22.4528]
[1778209764243,29.16,79338.63,5.4,-0.77189,0.00014,22.46023]
[1778209766257,29.16,79337.97,5.4,-0.77198,0.00014,22.45523]
[1778209767264,29.16,79337.47,5.4,-0.77204,0.00014,22.45138]
[1778209768271,29.16,79337.79,5.4,-0.772,0.00014,22.4541]
[1778209769278,29.16,79338.12,5.4,-0.77195,0.00014,22.4569]
[1778209770285,29.16,79338.93,5.4,-0.77183,0.00014,22.46353]
[1778209771292,29.16,79339.66,5.4,-0.77175,0.00014,22.46568]
[1778209772299,29.16,79345.44,5.4,-0.77094,0.00014,22.51204]
[1778209773306,29.16,79346.93,5.4,-0.77073,0.00014,22.52403]
[1778209776327,29.16,79345.77,5.4,-0.77089,0.00014,22.51498]
[1778209777334,29.16,79346.63,5.4,-0.77077,0.00014,22.52193]
[1778209779348,29.17,79345.47,5.4,-0.77093,0.00014,22.51281]
[1778209780355,29.17,79346.55,5.4,-0.77078,0.00014,22.52152]
[1778209781362,29.17,79345.46,5.4,-0.77093,0.00014,22.51289]
[1778209786397,29.17,79344.81,5.4,-0.77101,0.00014,22.50811]
[1778209788411,29.17,79345.36,5.4,-0.77093,0.00014,22.51268]
[1778209789418,29.17,79344.48,5.4,-0.77105,0.00014,22.50573]
[1778209791432,29.17,79345.32,5.4,-0.77093,0.00014,22.51263]
[1778209795461,29.17,79344.01,5.4,-0.77111,0.00014,22.50248]
[1778209797475,29.17,79345.4,5.4,-0.77091,0.00014,22.51377]
[1778209800496,29.17,79348.84,5.4,-0.77043,0.00014,22.54147]
[1778209802510,29.17,79356.91,5.4,-0.76929,0.00014,22.60592]
[1778209803517,29.17,79359.41,5.4,-0.76894,0.00014,22.6258]
[1778209804290,29.17,79359.41,5.4,-0.76894,0.00014,22.6258]
[1778209804524,29.17,79361.0,5.4,-0.76872,0.00014,22.63841]
[1778209807545,29.17,79363.18,5.4,-0.76842,0.00014,22.65556]
[1778209808552,29.17,79370.15,5.4,-0.76744,0.00014,22.71085]
[1778209809559,29.17,79373.85,5.4,-0.76692,0.00014,22.74007]
[1778209810276,29.17,79373.85,5.4,-0.76692,0.00014,22.74007]
[1778209810328,29.17,79373.85,5.4,-0.76692,0.00014,22.74007]
[1778209810566,29.17,79374.56,5.4,-0.76682,0.00014,22.74565]
[1778209812581,29.17,79375.78,5.4,-0.76665,0.00014,22.75524]
[1778209813588,29.17,79377.42,5.4,-0.76642,0.00014,22.76817]
[1778209814707,29.17,79381.87,5.4,-0.76579,0.00014,22.80333]
[1778209815602,29.17,79388.44,5.4,-0.76486,0.00014,22.85514]
[1778209818730,29.17,79389.29,5.4,-0.76475,0.00014,22.86148]
[1778209818789,29.17,79388.22,5.4,-0.76491,0.00014,22.85283]
[1778209819630,29.17,79389.56,5.4,-0.76472,0.00014,22.86322]
[1778209820638,29.17,79392.69,5.4,-0.76428,0.00014,22.88772]
[1778209821644,29.16,79402.87,5.4,-0.76284,0.00014,22.96767]
[1778209822651,29.16,79406.35,5.4,-0.76235,0.00014,22.9947]
[1778209823658,29.16,79409.04,5.4,-0.76197,0.00014,23.01548]
[1778209824748,29.16,79409.04,5.4,-0.76197,0.00014,23.01548]
[1778209824835,29.16,79411.97,5.4,-0.76156,0.00014,23.03813]
[1778209825672,29.16,79422.25,5.4,-0.76009,0.00014,23.11842]
[1778209826962,29.16,79425.14,5.4,-0.75968,0.00014,23.14067]
[1778209829701,29.16,79427.58,5.4,-0.75935,0.00014,23.15863]
[1778209830708,29.16,79423.13,5.4,-0.76,0.00014,23.12347]
[1778209831715,29.16,79421.52,5.4,-0.76026,0.00014,23.10673]
[1778209835743,29.15,79416.12,5.4,-0.76106,0.00014,23.06311]
[1778209836750,29.15,79414.51,5.4,-0.7613,0.00014,23.05019]
[1778209837757,29.15,79420.41,5.4,-0.76046,0.00014,23.09615]
[1778209838764,29.15,79422.81,5.4,-0.76012,0.00014,23.11461]
[1778209842792,29.15,79419.49,5.4,-0.76062,0.00014,23.0872]
[1778209849841,29.14,79424.86,5.4,-0.7599,0.00014,23.12685]
[1778209851855,29.14,79426.56,5.4,-0.75967,0.00014,23.13937]
[1778209853869,29.14,79437.54,5.4,-0.7581,0.00014,23.22432]
[1778209854876,29.14,79441.72,5.4,-0.75751,0.00014,23.25641]
[1778209858904,29.13,79443.46,5.4,-0.7573,0.00014,23.26797]
[1778209859911,29.13,79445.31,5.4,-0.75704,0.00014,23.28187]
[1778209862932,29.12,79439.73,5.4,-0.75796,0.00014,23.23223]
[1778209863939,29.11,79438.15,5.4,-0.7582,0.00014,23.21945]
[1778209867970,29.11,79439.71,5.4,-0.75801,0.00014,23.22988]
[1778209871999,29.11,79436.98,5.4,-0.75844,0.00014,23.20683]
[1778209873006,29.1,79434.38,5.4,-0.75882,0.00014,23.1861]
[1778209875022,29.1,79430.04,5.4,-0.75946,0.00014,23.15137]
[1778209876027,29.1,79428.31,5.4,-0.75971,0.00014,23.13747]
[1778209878041,29.1,79425.62,5.4,-0.76011,0.00014,23.11569]
[1778209879048,29.1,79420.0,5.4,-0.76093,0.00014,23.07128]
[1778209880055,29.1,79418.53,5.4,-0.76114,0.00014,23.05945]
[1778209884084,29.1,79417.0,5.4,-0.76138,0.00014,23.04635]
[1778209889119,29.09,79416.67,5.4,-0.76145,0.00014,23.0425]
[1778209890126,29.09,79418.39,5.4,-0.76121,0.00014,23.05577]
[1778209891133,29.09,79422.23,5.4,-0.76069,0.00014,23.08186]
[1778209892140,29.09,79425.48,5.4,-0.76023,0.00014,23.10704]
[1778209893147,29.09,79426.89,5.4,-0.76003,0.00014,23.11776]
[1778209895161,29.09,79428.75,5.4,-0.75978,0.00014,23.13163]
[1778209898182,29.09,79430.29,5.4,-0.75958,0.00014,23.14259]
[1778209900196,29.08,79435.48,5.4,-0.75885,0.00014,23.18246]
[1778209902210,29.08,79437.07,5.4,-0.75863,0.00014,23.1941]
[1778209907246,29.08,79436.15,5.4,-0.75881,0.00014,23.18484]
[1778209912281,29.07,79437.07,5.4,-0.75871,0.00014,23.19003]
[1778209915302,29.07,79434.49,5.4,-0.75911,0.00014,23.16861]
[1778209918323,29.07,79436.61,5.4,-0.75882,0.00014,23.18404]
[1778209921344,29.06,79431.92,5.4,-0.75952,0.00014,23.1461]
[1778209922351,29.06,79429.69,5.4,-0.75985,0.00014,23.12816]
[1778209924365,29.06,79428.14,5.4,-0.7601,0.00014,23.11481]
[1778209925372,29.06,79422.96,5.4,-0.76084,0.00014,23.07413]
[1778209926379,29.06,79421.3,5.4,-0.76109,0.00014,23.06036]
[1778209928393,29.06,79423.16,5.4,-0.76084,0.00014,23.07432]
[1778209931414,29.05,79424.52,5.4,-0.76066,0.00014,23.08398]
[1778209932421,29.05,79422.61,5.4,-0.76094,0.00014,23.06861]
[1778209936451,29.05,79419.72,5.4,-0.76138,0.00014,23.04449]
[1778209941486,29.05,79419.83,5.4,-0.7614,0.00014,23.0438]
[1778209944514,29.04,79417.63,5.4,-0.76173,0.00014,23.02555]
[1778209945515,29.04,79411.31,5.4,-0.76264,0.00014,22.97535]
[1778209949543,29.04,79408.51,5.4,-0.76307,0.00014,22.95206]
[1778209951557,29.04,79410.61,5.4,-0.7628,0.00014,22.96429]
[1778209953571,29.04,79411.94,5.4,-0.76262,0.00014,22.97423]
[1778209954578,29.04,79417.55,5.4,-0.76182,0.00014,23.01831]
[1778209955585,29.04,79418.86,5.4,-0.76164,0.00014,23.02841]
[1778209957623,29.03,79423.19,5.4,-0.76102,0.00014,23.06204]
[1778209958630,29.03,79425.02,5.4,-0.76077,0.00014,23.07616]
[1778209960644,29.03,79426.98,5.4,-0.7605,0.00014,23.09098]
[1778209962658,29.03,79431.3,5.4,-0.75989,0.00014,23.1243]
[1778209965679,29.03,79433.8,5.4,-0.75955,0.00014,23.14288]
[1778209968703,29.03,79435.7,5.4,-0.75929,0.00014,23.15669]
[1778209971721,29.02,79441.37,5.4,-0.75849,0.00014,23.20006]
[1778209972729,29.02,79443.74,5.4,-0.75816,0.00014,23.21823]
[1778209976756,29.02,79446.78,5.4,-0.75775,0.00014,23.24041]
[1778209981791,29.01,79445.31,5.4,-0.758,0.00014,23.22694]
[1778209983805,29.01,79447.32,5.4,-0.75772,0.00014,23.24191]
[1778209988840,29.01,79448.15,5.4,-0.75764,0.00014,23.24646]
[1778209993875,29.0,79448.46,5.4,-0.75763,0.00014,23.24699]
[1778209996896,29.0,79453.03,5.4,-0.75699,0.00015,23.28159]
[1778209997816,29.0,79453.03,5.4,-0.75699,0.00015,23.28159]
[1778209997903,29.0,79455.11,5.4,-0.7567,0.00015,23.29742]
[1778209998466,29.0,79455.11,5.4,-0.7567,0.00015,23.29742]
[1778209998590,29.0,79455.11,5.4,-0.7567,0.00015,23.29742]
[1778209998910,29.0,79460.82,5.4,-0.75588,0.00015,23.34154]
[1778209999917,29.0,79463.04,5.4,-0.75556,0.00015,23.35835]
[1778210001931,28.99,79464.51,5.4,-0.75537,0.00015,23.3688]
[1778210002938,28.99,79462.71,5.4,-0.75564,0.00015,23.35427]
[1778210007973,28.99,79463.67,5.4,-0.75554,0.00015,23.3595]
[1778210010994,28.98,79472.11,5.4,-0.7544,0.00015,23.42056]
[1778210012002,28.96,79474.03,5.4,-0.75425,0.00015,23.42658]
[1778210017040,28.91,79474.21,5.4,-0.75466,0.00015,23.40573]
[1778210018047,28.9,79472.47,5.4,-0.75499,0.00015,23.38809]
[1778210023082,28.87,79469.27,5.4,-0.75563,0.00015,23.35421]
[1778210028117,28.87,79467.65,5.4,-0.75591,0.00015,23.33941]
[1778210029124,28.87,79457.52,5.4,-0.75739,0.00015,23.25952]
[1778210030131,28.87,79454.77,5.4,-0.7578,0.00015,23.23752]
[1778210031138,28.87,79456.28,5.4,-0.75759,0.00015,23.24901]
[1778210033152,28.86,79454.94,5.4,-0.7578,0.00015,23.23772]
[1778210038187,28.86,79455.98,5.4,-0.75768,0.00015,23.24406]
[1778210040201,28.86,79452.9,5.4,-0.75815,0.00015,23.21909]
[1778210045238,28.85,79452.62,5.4,-0.75822,0.00015,23.21516]
[1778210050273,28.85,79452.82,5.4,-0.75822,0.00015,23.21518]
[1778210055319,28.85,79450.88,5.4,-0.75853,0.00015,23.19848]
[1778210057333,28.85,79447.87,5.4,-0.75898,0.00015,23.17426]
[1778210061361,28.84,79449.19,5.4,-0.7588,0.00015,23.18378]
[1778210066396,28.84,79450.39,5.4,-0.75865,0.00015,23.19218]
[1778210076466,28.84,79450.25,5.4,-0.75873,0.00015,23.18524]
[1778210079487,28.83,79452.59,5.4,-0.7584,0.00015,23.20313]
[1778210082508,28.83,79450.48,5.4,-0.75872,0.00015,23.18591]
[1778210085529,28.83,79451.88,5.4,-0.75853,0.00015,23.19621]
[1778210090564,28.83,79451.9,5.4,-0.75855,0.00015,23.19546]
[1778210095607,28.83,79451.77,5.4,-0.75858,0.00015,23.19357]
[1778210096610,28.83,79457.6,5.4,-0.75774,0.00015,23.23931]
[1778210100638,28.83,79455.65,5.4,-0.75803,0.00015,23.22355]
[1778210102652,28.82,79457.28,5.4,-0.75779,0.00015,23.23616]
[1778210103659,28.82,79459.12,5.4,-0.75753,0.00015,23.25037]
[1778210104666,28.82,79466.5,5.4,-0.75646,0.00015,23.30807]
[1778210105673,28.82,79468.23,5.4,-0.75621,0.00015,23.32129]
[1778210107687,28.82,79471.73,5.4,-0.75571,0.00015,23.34805]
[1778210109701,28.82,79475.87,5.4,-0.75512,0.00015,23.37972]
[1778210114736,28.81,79475.17,5.4,-0.75526,0.00015,23.37223]
[1778210115743,28.81,79477.74,5.4,-0.7549,0.00015,23.39194]
[1778210117757,28.81,79475.08,5.4,-0.7553,0.00015,23.37026]
[1778210122792,28.81,79474.8,5.4,-0.75538,0.00015,23.36603]
[1778210123799,28.8,79479.12,5.4,-0.75476,0.00015,23.39944]
[1778210125813,28.8,79485.24,5.4,-0.75387,0.00015,23.44649]
[1778210126820,28.79,79487.38,5.4,-0.75365,0.00015,23.45827]
[1778210127827,28.78,79495.82,5.4,-0.75249,0.00015,23.52011]
[1778210130848,28.74,79495.06,5.4,-0.75293,0.00015,23.49758]
[1778210131485,28.74,79495.06,5.4,-0.75293,0.00015,23.49758]
[1778210132868,28.71,79497.59,5.4,-0.75279,0.00015,23.50293]
[1778210134882,28.69,79495.47,5.4,-0.75327,0.00015,23.47772]
[1778210135889,28.68,79493.48,5.4,-0.75364,0.00015,23.45808]
[1778210136896,28.68,79495.54,5.4,-0.75335,0.00015,23.47384]
[1778210137903,28.67,79497.61,5.4,-0.75312,0.00015,23.48608]
[1778210144952,28.64,79497.58,5.4,-0.75339,0.00015,23.47245]
[1778210146966,28.63,79508.14,5.4,-0.75183,0.00015,23.55439]
[1778210147973,28.62,79510.51,5.4,-0.75157,0.00015,23.56833]
[1778210153008,28.56,79511.28,5.4,-0.75191,0.00015,23.55166]
[1778210158043,28.51,79511.87,5.4,-0.75223,0.00015,23.53529]
[1778210161003,28.49,79511.24,5.4,-0.75248,0.00015,23.52239]
[1778210161064,28.48,79510.1,5.4,-0.75273,0.00015,23.50961]
[1778210163078,28.48,79507.29,5.4,-0.75316,0.00015,23.48675]
[1778210166099,28.48,79509.83,5.4,-0.7528,0.00015,23.50572]
[1778210167106,28.48,79512.37,5.4,-0.75243,0.00015,23.52535]
[1778210168113,28.47,79515.24,5.4,-0.75208,0.00015,23.5441]
[1778210169120,28.46,79513.45,5.4,-0.75243,0.00015,23.52602]
[1778210172144,28.44,79515.26,5.4,-0.75231,0.00015,23.53239]
[1778210173149,28.44,79520.67,5.4,-0.75151,0.00015,23.57458]
[1778210174156,28.43,79524.66,5.4,-0.75097,0.00015,23.60313]
[1778210178184,28.39,79520.09,5.4,-0.75199,0.00015,23.54981]
[1778210179191,28.39,79516.2,5.4,-0.75258,0.00015,23.51874]
[1778210181205,28.38,79520.88,5.4,-0.7519,0.00015,23.55499]
[1778210182216,28.38,79524.3,5.4,-0.75139,0.00015,23.5817]
[1778210183223,28.38,79546.09,5.4,-0.74816,0.00015,23.75004]
[1778210184230,28.38,79551.84,5.4,-0.74729,0.00015,23.79489]
[1778210186244,28.38,79547.36,5.4,-0.74797,0.00015,23.75976]
[1778210186353,28.38,79547.36,5.4,-0.74797,0.00015,23.75976]
[1778210186404,28.38,79547.36,5.4,-0.74797,0.00015,23.75976]
[1778210187251,28.38,79545.27,5.4,-0.74829,0.00015,23.74338]
[1778210188261,28.38,79560.76,5.4,-0.74595,0.00015,23.86413]
[1778210189267,28.38,79568.8,5.4,-0.74472,0.00015,23.92678]
[1778210190274,28.38,79571.4,5.4,-0.74432,0.00015,23.94709]
[1778210191527,28.38,79571.31,5.4,-0.74436,0.00015,23.94276]
[1778210192288,28.38,79571.1,5.4,-0.74439,0.00015,23.94127]
[1778210197323,28.38,79572.19,5.4,-0.74421,0.00015,23.95001]
[1778210202358,28.38,79573.92,5.4,-0.74395,0.00015,23.96336]
[1778210207393,28.38,79581.53,5.4,-0.74279,0.00015,24.02206]
[1778210209407,28.38,79583.56,5.4,-0.74249,0.00015,24.03757]
[1778210211893,28.38,79584.64,5.4,-0.74232,0.00015,24.04581]
[1778210213435,28.38,79582.29,5.4,-0.74269,0.00015,24.02742]
[1778210215449,28.38,79578.55,5.4,-0.74326,0.00015,23.99841]
[1778210218256,28.38,79578.55,5.4,-0.74326,0.00015,23.99841]
[1778210219477,28.38,79575.0,5.4,-0.74381,0.00015,23.97081]
[1778210221491,28.38,79577.64,5.4,-0.7434,0.00015,23.99118]
[1778210222517,28.38,79577.64,5.4,-0.7434,0.00015,23.99118]
[1778210222539,28.38,79590.57,5.4,-0.74143,0.00015,24.09083]
[1778210223505,28.38,79606.71,5.4,-0.73895,0.00015,24.21459]
[1778210224512,28.38,79601.52,5.4,-0.73975,0.00015,24.17502]
[1778210225519,28.38,79599.35,5.4,-0.74008,0.00015,24.15839]
[1778210227533,28.38,79591.7,5.4,-0.74125,0.00015,24.09966]
[1778210228540,28.38,79589.11,5.4,-0.74165,0.00015,24.07969]
[1778210231561,28.38,79581.47,5.4,-0.74282,0.00015,24.02086]
[1778210236597,28.38,79582.59,5.4,-0.74264,0.00015,24.02974]
[1778210241632,28.38,79581.07,5.4,-0.74287,0.00015,24.01827]
[1778210242639,28.38,79576.51,5.4,-0.74356,0.00015,23.98311]
[1778210245683,28.38,79575.1,5.4,-0.74378,0.00015,23.97212]
[1778210245784,28.38,79570.77,5.4,-0.74444,0.00015,23.93857]
[1778210250695,28.38,79566.9,5.4,-0.74503,0.00015,23.90863]
[1778210252710,28.38,79557.74,5.4,-0.74644,0.00015,23.83379]
[1778210255730,28.38,79557.96,5.4,-0.7464,0.00015,23.83587]
[1778210260765,28.38,79556.87,5.4,-0.74656,0.00015,23.8274]
[1778210261772,28.38,79555.12,5.4,-0.74683,0.00015,23.81378]
[1778210266807,28.38,79554.3,5.4,-0.74695,0.00015,23.80758]
[1778210268821,28.38,79549.37,5.4,-0.74769,0.00015,23.76923]
[1778210270931,28.38,79548.61,5.4,-0.74781,0.00015,23.76338]
[1778210275870,28.38,79551.39,5.4,-0.74737,0.00015,23.78562]
[1778210280905,28.38,79551.45,5.4,-0.74736,0.00015,23.78645]
[1778210285940,28.38,79548.05,5.4,-0.74786,0.00015,23.7603]
[1778210286947,28.38,79539.62,5.4,-0.74913,0.00015,23.69447]
[1778210287954,28.38,79536.54,5.4,-0.74959,0.00015,23.6705]
[1778210290975,28.39,79532.6,5.4,-0.75018,0.00015,23.64019]
[1778210296011,28.39,79535.3,5.4,-0.74975,0.00015,23.6625]
[1778210298025,28.39,79530.7,5.4,-0.75043,0.00015,23.62667]
[1778210299032,28.39,79528.81,5.4,-0.75071,0.00015,23.61193]
[1778210302220,28.39,79529.07,5.4,-0.75067,0.00015,23.61409]
[1778210302273,28.39,79528.89,5.4,-0.7507,0.00015,23.61278]
[1778210303060,28.39,79532.11,5.4,-0.75021,0.00015,23.63806]
[1778210304068,28.39,79533.53,5.4,-0.75,0.00015,23.64916]
[1778210309103,28.39,79533.11,5.4,-0.75007,0.00015,23.64559]
[1778210314138,28.39,79532.77,5.4,-0.75015,0.00015,23.63916]
[1778210316458,28.39,79532.77,5.4,-0.75015,0.00015,23.63916]
[1778210326223,28.39,79532.62,5.4,-0.75015,0.00015,23.63879]
[1778210328239,28.39,79539.73,5.4,-0.74908,0.00015,23.69466]
[1778210329246,28.39,79543.38,5.4,-0.74853,0.00015,23.72336]
[1778210334281,28.39,79542.58,5.4,-0.74864,0.00015,23.71766]
[1778210335288,28.39,79534.11,5.4,-0.74991,0.00015,23.65136]
[1778210337302,28.39,79532.36,5.4,-0.75017,0.00015,23.63775]
[1778210342337,28.39,79532.8,5.4,-0.7501,0.00015,23.64154]
[1778210347372,28.39,79532.06,5.4,-0.7502,0.00015,23.63606]
[1778210352407,28.4,79531.82,5.4,-0.75023,0.00015,23.63448]
[1778210357442,28.4,79532.54,5.4,-0.75012,0.00015,23.64042]
[1778210362477,28.4,79533.9,5.4,-0.74991,0.00015,23.65137]
[1778210364491,28.4,79535.9,5.4,-0.74961,0.00015,23.66712]
[1778210366505,28.4,79534.39,5.4,-0.74983,0.00015,23.65532]
[1778210367512,28.4,79536.75,5.4,-0.74948,0.00015,23.67385]
[1778210372547,28.4,79539.58,5.4,-0.74907,0.00015,23.69231]
[1778210373554,28.4,79543.29,5.4,-0.74851,0.00015,23.72134]
[1778210374561,28.4,79548.74,5.4,-0.74769,0.00015,23.76399]
[1778210376575,28.4,79550.34,5.4,-0.74745,0.00015,23.7766]
[1778210378724,28.4,79550.46,5.4,-0.74743,0.00015,23.77759]
[1778210384631,28.4,79551.86,5.4,-0.7472,0.00015,23.78901]
[1778210387652,28.4,79548.34,5.4,-0.74773,0.00015,23.76206]
[1778210392687,28.4,79548.26,5.4,-0.74772,0.00015,23.76231]
[1778210397722,28.4,79549.89,5.4,-0.74747,0.00015,23.77544]
[1778210402757,28.41,79550.92,5.4,-0.7473,0.00015,23.78383]
[1778210403764,28.41,79554.49,5.4,-0.74676,0.00015,23.8117]
[1778210407792,28.41,79552.19,5.4,-0.74711,0.00015,23.79398]
[1778210412828,28.41,79553.58,5.4,-0.74689,0.00015,23.8051]
[1778210416856,28.41,79557.84,5.4,-0.74623,0.00015,23.83886]
[1778210418870,28.41,79561.12,5.4,-0.74573,0.00015,23.86472]
[1778210422898,28.41,79563.13,5.4,-0.74542,0.00015,23.88058]
[1778210425919,28.41,79566.16,5.4,-0.74495,0.00015,23.9043]
[1778210429947,28.41,79563.65,5.4,-0.74533,0.00015,23.88496]
[1778210434982,28.41,79573.09,5.4,-0.74392,0.00015,23.95448]
[1778210435989,28.41,79576.63,5.4,-0.74338,0.00015,23.98177]
[1778210441024,28.41,79575.09,5.4,-0.74362,0.00015,23.96954]
[1778210446060,28.41,79574.67,5.4,-0.74369,0.00015,23.966]
[1778210449081,28.41,79564.53,5.4,-0.74523,0.00015,23.8874]
[1778210451095,28.41,79562.35,5.4,-0.74556,0.00015,23.87056]
[1778210456130,28.41,79561.43,5.4,-0.7457,0.00015,23.86368]
[1778210457137,28.41,79558.05,5.4,-0.74621,0.00015,23.8375]
[1778210462172,28.41,79560.18,5.4,-0.74588,0.00015,23.85452]
[1778210467207,28.41,79559.19,5.4,-0.74602,0.00015,23.84726]
[1778210472246,28.41,79558.63,5.4,-0.74609,0.00015,23.84337]
[1778210477281,28.42,79558.82,5.4,-0.74605,0.00015,23.84534]
[1778210482316,28.42,79558.67,5.4,-0.74607,0.00015,23.84468]
[1778210487351,28.42,79558.54,5.4,-0.74608,0.00015,23.84418]
[1778210489365,28.42,79556.33,5.4,-0.74641,0.00015,23.82723]
[1778210494403,28.42,79555.95,5.4,-0.74647,0.00015,23.82113]
[1778210498432,28.42,79564.08,5.4,-0.74523,0.00015,23.88475]
[1778210499439,28.42,79569.87,5.4,-0.74435,0.00015,23.92974]
[1778210502461,28.42,79571.68,5.4,-0.74407,0.00015,23.9441]
[1778210507496,28.42,79572.09,5.4,-0.74399,0.00015,23.94783]
[1778210512531,28.43,79572.28,5.4,-0.74395,0.00015,23.94984]
[1778210515552,28.43,79583.4,5.4,-0.74226,0.00015,24.03567]
[1778210516559,28.43,79585.48,5.4,-0.74194,0.00015,24.05168]
[1778210519580,28.43,79587.96,5.4,-0.74156,0.00015,24.0707]
[1778210522601,28.43,79577.43,5.4,-0.74317,0.00015,23.98963]
[1778210523608,28.43,79574.78,5.4,-0.74357,0.00015,23.96919]
[1778210528643,28.43,79574.86,5.4,-0.74356,0.00015,23.96994]
[1778210531664,28.43,79581.01,5.4,-0.74262,0.00015,24.01738]
[1778210536699,28.43,79581.56,5.4,-0.74253,0.00015,24.02183]
[1778210541735,28.43,79582.46,5.4,-0.74239,0.00015,24.02894]
[1778210542742,28.43,79585.07,5.4,-0.74199,0.00015,24.04903]
[1778210544756,28.43,79593.97,5.4,-0.74063,0.00015,24.11746]
[1778210549791,28.43,79593.84,5.4,-0.74065,0.00015,24.11626]
[1778210552594,28.43,79594.02,5.4,-0.74062,0.00015,24.11759]
[1778210552643,28.43,79594.02,5.4,-0.74062,0.00015,24.11759]
[1778210552661,28.43,79595.84,5.4,-0.74037,0.00015,24.12765]
[1778210557847,28.43,79594.86,5.4,-0.74053,0.00015,24.11987]
[1778210565903,28.43,79594.49,5.4,-0.74059,0.00015,24.1166]
[1778210566910,28.43,79591.47,5.4,-0.74106,0.00015,24.0934]
[1778210568924,28.42,79587.86,5.4,-0.74161,0.00015,24.06557]
[1778210573959,28.42,79588.76,5.4,-0.74148,0.00015,24.07231]
[1778210575973,28.42,79591.93,5.4,-0.74099,0.00015,24.09653]
[1778210578996,28.42,79594.55,5.4,-0.7406,0.00015,24.1164]
[1778210581010,28.42,79591.92,5.4,-0.741,0.00015,24.09607]
[1778210582017,28.42,79587.66,5.4,-0.74166,0.00015,24.06329]
[1778210588060,28.42,79586.72,5.4,-0.7418,0.00015,24.05585]
[1778210590073,28.42,79590.72,5.4,-0.74119,0.00015,24.08653]
[1778210593094,28.42,79584.11,5.4,-0.74221,0.00015,24.03564]
[1778210594514,28.42,79584.11,5.4,-0.74221,0.00015,24.03564]
[1778210594539,28.42,79576.16,5.4,-0.74342,0.00015,23.97423]
[1778210595108,28.42,79573.9,5.4,-0.74377,0.00015,23.9568]
[1778210597122,28.42,79575.85,5.4,-0.74347,0.00015,23.97171]
[1778210602157,28.42,79574.99,5.4,-0.74361,0.00015,23.96469]
[1778210607192,28.42,79573.96,5.4,-0.74377,0.00015,23.95649]
[1778210608199,28.42,79571.39,5.4,-0.74416,0.00015,23.9366]
[1778210613234,28.42,79567.83,5.4,-0.74473,0.00015,23.90531]
[1778210614241,28.42,79565.93,5.4,-0.74502,0.00015,23.89063]
[1778210616255,28.42,79563.23,5.4,-0.74542,0.00015,23.86983]
[1778210621290,28.42,79562.21,5.4,-0.74557,0.00015,23.86217]
[1778210626325,28.42,79562.3,5.4,-0.74556,0.00015,23.86314]
[1778210632369,28.42,79563.46,5.4,-0.74537,0.00015,23.8725]
[1778210635390,28.42,79565.94,5.4,-0.74499,0.00015,23.89192]
[1778210640425,28.42,79567.07,5.4,-0.74482,0.00015,23.90088]
[1778210645460,28.42,79567.12,5.4,-0.7448,0.00015,23.90145]
[1778210646467,28.42,79569.73,5.4,-0.74441,0.00015,23.92167]
[1778210650495,28.42,79567.91,5.4,-0.74468,0.00015,23.90767]
[1778210655530,28.42,79567.41,5.4,-0.74475,0.00015,23.90406]
[1778210660565,28.43,79567.2,5.4,-0.74478,0.00015,23.90271]
[1778210665600,28.43,79567.65,5.4,-0.7447,0.00015,23.90655]
[1778210670636,28.43,79565.43,5.4,-0.74503,0.00015,23.88975]
[1778210675671,28.43,79564.87,5.4,-0.74513,0.00015,23.882]
[1778210680706,28.43,79565.92,5.4,-0.74497,0.00015,23.89049]
[1778210683727,28.43,79568.98,5.4,-0.7445,0.00015,23.91435]
[1778210688762,28.43,79575.81,5.4,-0.74346,0.00015,23.96723]
[1778210689769,28.43,79579.61,5.4,-0.74288,0.00015,23.99649]
[1778210690776,28.43,79582.51,5.4,-0.74243,0.00015,24.01896]
[1778210695811,28.43,79582.63,5.4,-0.7424,0.00015,24.02055]
[1778210701853,28.43,79581.95,5.4,-0.74249,0.00015,24.01608]
[1778210703867,28.43,79574.23,5.4,-0.74366,0.00015,23.9568]
[1778210705881,28.43,79569.26,5.4,-0.74441,0.00015,23.91856]
[1778210710919,28.44,79569.71,5.4,-0.74434,0.00015,23.92229]
[1778210715954,28.44,79569.16,5.4,-0.74442,0.00015,23.9181]
[1778210718975,28.44,79565.69,5.4,-0.74495,0.00015,23.89133]
[1778210724012,28.44,79566.52,5.4,-0.74482,0.00015,23.89796]
[1778210729047,28.44,79565.0,5.4,-0.74504,0.00015,23.88643]
[1778210737105,28.44,79564.15,5.4,-0.74519,0.00015,23.87653]
[1778210740126,28.44,79561.76,5.4,-0.74555,0.00015,23.85817]
[1778210746169,28.44,79561.08,5.4,-0.74565,0.00015,23.85308]
[1778210747176,28.44,79566.94,5.4,-0.74476,0.00015,23.89849]
[1778210748183,28.44,79571.24,5.4,-0.7441,0.00015,23.93174]
[1778210751204,28.44,79571.46,5.4,-0.74407,0.00015,23.93331]
[1778210753218,28.44,79569.67,5.4,-0.74435,0.00015,23.91933]
[1778210757246,28.44,79571.54,5.4,-0.74407,0.00015,23.93363]
[1778210762281,28.44,79568.42,5.4,-0.74454,0.00015,23.90931]
[1778210765306,28.44,79566.56,5.4,-0.74483,0.00015,23.8949]
[1778210769330,28.44,79563.97,5.4,-0.74522,0.00015,23.87487]
[1778210774365,28.44,79563.01,5.4,-0.74536,0.00015,23.86756]
[1778210779400,28.44,79563.57,5.4,-0.74528,0.00015,23.87203]
[1778210784435,28.44,79562.87,5.4,-0.74538,0.00015,23.8667]
[1778210789470,28.44,79560.83,5.4,-0.74569,0.00015,23.85099]
[1778210791484,28.44,79563.07,5.4,-0.74537,0.00015,23.86463]
[1778210793498,28.44,79560.9,5.4,-0.7457,0.00015,23.84786]
[1778210799540,28.44,79560.01,5.4,-0.74583,0.00015,23.84119]
[1778210802561,28.44,79555.12,5.4,-0.74657,0.00015,23.80333]
[1778210803568,28.44,79550.82,5.4,-0.74722,0.00015,23.76995]
[1778210807288,28.44,79549.84,5.4,-0.74736,0.00015,23.76259]
[1778210813638,28.44,79551.78,5.4,-0.74705,0.00015,23.77829]
[1778210818673,28.44,79551.85,5.4,-0.74704,0.00015,23.77915]
[1778210823708,28.44,79546.68,5.4,-0.74782,0.00015,23.73901]
[1778210828743,28.44,79545.41,5.4,-0.74801,0.00015,23.72906]
[1778210831764,28.44,79543.76,5.4,-0.74826,0.00015,23.71616]
[1778210835792,28.44,79542.02,5.4,-0.74852,0.00015,23.70257]
[1778210840827,28.44,79542.92,5.4,-0.74839,0.00015,23.70958]
[1778210844855,28.44,79539.63,5.4,-0.74888,0.00015,23.68386]
[1778210846869,28.44,79544.17,5.4,-0.7482,0.00015,23.71938]
[1778210847876,28.44,79546.45,5.4,-0.74785,0.00015,23.73716]
[1778210848883,28.44,79544.18,5.4,-0.74819,0.00015,23.71945]
[1778210849890,28.44,79538.61,5.4,-0.74903,0.00015,23.67597]
[1778210850897,28.44,79533.32,5.4,-0.74983,0.00015,23.63445]
[1778210851904,28.44,79535.41,5.4,-0.74954,0.00015,23.64697]
[1778210852911,28.44,79541.2,5.4,-0.74867,0.00015,23.69221]
[1778210854925,28.44,79543.54,5.4,-0.74832,0.00015,23.71044]
[1778210859960,28.44,79561.62,5.4,-0.74559,0.00015,23.851]
[1778210860968,28.44,79561.38,5.4,-0.74562,0.00015,23.84931]
[1778210861783,28.44,79561.38,5.4,-0.74562,0.00015,23.84931]
[1778210861975,28.44,79556.5,5.4,-0.74636,0.00015,23.81151]
[1778210867010,28.44,79556.29,5.4,-0.74639,0.00015,23.80991]
[1778210872048,28.44,79556.44,5.4,-0.74636,0.00015,23.81134]
[1778210877083,28.44,79555.51,5.4,-0.7465,0.00015,23.80436]
[1778210881111,28.44,79560.93,5.4,-0.74567,0.00015,23.84647]
[1778210882118,28.44,79557.62,5.4,-0.74617,0.00015,23.82087]
[1778210883125,28.44,79552.67,5.4,-0.74692,0.00015,23.78242]
[1778210885139,28.45,79556.94,5.4,-0.74628,0.00015,23.81569]
[1778210886146,28.45,79562.04,5.4,-0.7455,0.00015,23.8554]
[1778210891181,28.45,79563.07,5.4,-0.74533,0.00015,23.86399]
[1778210896216,28.45,79563.23,5.4,-0.7453,0.00015,23.86575]
[1778210902258,28.45,79570.63,5.4,-0.74416,0.00015,23.92355]
[1778210907293,28.45,79569.01,5.4,-0.74439,0.00015,23.91165]
[1778210912328,28.45,79570.99,5.4,-0.74411,0.00015,23.92361]
[1778210916356,28.45,79573.79,5.4,-0.74368,0.00015,23.94553]
[1778210921391,28.45,79574.35,5.4,-0.74358,0.00015,23.95017]
[1778210926426,28.46,79574.79,5.4,-0.74351,0.00015,23.95388]
[1778210931461,28.46,79574.34,5.4,-0.74357,0.00015,23.95082]
[1778210936496,28.46,79574.61,5.4,-0.74352,0.00015,23.9533]
[1778210941531,28.46,79575.35,5.4,-0.7434,0.00015,23.95942]
[1778210943545,28.46,79577.69,5.4,-0.74304,0.00015,23.97758]
[1778210948580,28.46,79578.17,5.4,-0.74296,0.00015,23.98155]
[1778210953615,28.46,79578.4,5.4,-0.74292,0.00015,23.98352]
[1778210955125,28.46,79579.35,5.4,-0.74278,0.00015,23.99085]
[1778210961671,28.46,79579.1,5.4,-0.74281,0.00015,23.98904]
[1778210966706,28.46,79578.27,5.4,-0.74294,0.00015,23.98277]
[1778210968722,28.46,79572.37,5.4,-0.74384,0.00015,23.93734]
[1778210969728,28.46,79570.38,5.4,-0.74414,0.00015,23.92202]
[1778210974763,28.46,79570.76,5.4,-0.7441,0.00015,23.92155]
[1778210979798,28.46,79570.83,5.4,-0.74408,0.00015,23.92252]
[1778210981446,28.46,79570.83,5.4,-0.74408,0.00015,23.92252]
[1778210986848,28.46,79573.25,5.4,-0.7437,0.00015,23.94179]
[1778210991883,28.47,79572.37,5.4,-0.74382,0.00015,23.93541]
[1778210996918,28.47,79573.42,5.4,-0.74365,0.00015,23.94398]
[1778211001958,28.47,79574.38,5.4,-0.7435,0.00015,23.95178]
[1778211004979,28.47,79579.24,5.4,-0.74275,0.00015,23.98944]
[1778211005986,28.47,79581.16,5.4,-0.74246,0.00015,24.00426]
[1778211008000,28.47,79578.04,5.4,-0.74293,0.00015,23.98037]
[1778211009840,28.47,79577.91,5.4,-0.74295,0.00015,23.97944]
[1778211015056,28.47,79577.25,5.4,-0.74304,0.00015,23.97485]
[1778211020091,28.47,79577.8,5.4,-0.74295,0.00015,23.97948]
[1778211025126,28.47,79577.41,5.4,-0.743,0.00015,23.97688]
[1778211029154,28.47,79580.06,5.4,-0.74259,0.00015,23.99738]
[1778211034189,28.47,79579.26,5.4,-0.74274,0.00015,23.98753]
[1778211039224,28.47,79580.17,5.4,-0.7426,0.00015,23.99465]
[1778211043252,28.47,79582.31,5.4,-0.74227,0.00015,24.01118]
[1778211046273,28.47,79585.36,5.4,-0.7418,0.00015,24.03477]
[1778211051308,28.48,79584.4,5.4,-0.74193,0.00015,24.02793]
[1778211056343,28.48,79584.83,5.4,-0.74186,0.00015,24.03174]
[1778211061378,28.48,79586.67,5.4,-0.74157,0.00015,24.04625]
[1778211062437,28.48,79592.09,5.4,-0.74074,0.00015,24.0878]
[1778211063392,28.48,79600.62,5.4,-0.73943,0.00015,24.15299]
[1778211064399,28.48,79602.25,5.4,-0.73918,0.00015,24.16543]
[1778211069434,28.48,79603.01,5.4,-0.73906,0.00015,24.17157]
[1778211072864,28.48,79603.43,5.4,-0.73899,0.00015,24.17485]
[1778211072918,28.48,79602.76,5.4,-0.73909,0.00015,24.16984]
[1778211074469,28.48,79606.3,5.4,-0.73855,0.00015,24.19682]
[1778211076483,28.48,79596.39,5.4,-0.74007,0.00015,24.12141]
[1778211077490,28.48,79594.32,5.4,-0.74038,0.00015,24.1056]
[1778211078497,28.48,79591.71,5.4,-0.74078,0.00015,24.08572]
[1778211080797,28.48,79591.29,5.4,-0.74084,0.00015,24.0826]
[1778211082525,28.48,79588.9,5.4,-0.7412,0.00015,24.06463]
[1778211086776,28.48,79589.11,5.4,-0.74117,0.00015,24.06625]
[1778211086828,28.48,79589.11,5.4,-0.74117,0.00015,24.06625]
[1778211087250,28.48,79588.76,5.4,-0.74122,0.00015,24.06361]
[1778211089574,28.48,79591.56,5.4,-0.74079,0.00015,24.08508]
[1778211094609,28.48,79592.24,5.4,-0.74071,0.00015,24.08659]
[1778211095467,28.48,79592.24,5.4,-0.74071,0.00015,24.08659]
[1778211095616,28.48,79592.27,5.4,-0.74071,0.00015,24.08683]
[1778211096623,28.48,79590.19,5.4,-0.74102,0.00015,24.07094]
[1778211102665,28.48,79588.59,5.4,-0.74126,0.00015,24.05901]
[1778211107700,28.48,79588.31,5.4,-0.7413,0.00015,24.05722]
[1778211108707,28.48,79582.95,5.4,-0.74211,0.00015,24.01622]
[1778211113742,28.49,79581.93,5.4,-0.74226,0.00015,24.00906]
[1778211114749,28.49,79578.82,5.4,-0.74273,0.00015,23.98523]
[1778211117770,28.49,79580.77,5.4,-0.74243,0.00015,24.00041]
[1778211121798,28.49,79584.35,5.4,-0.74188,0.00015,24.02807]
[1778211124819,28.49,79591.18,5.4,-0.74083,0.00015,24.08043]
[1778211126833,28.49,79594.66,5.4,-0.7403,0.00015,24.1071]
[1778211127840,28.49,79598.08,5.4,-0.73977,0.00015,24.13324]
[1778211132876,28.49,79599.33,5.4,-0.73958,0.00015,24.14303]
[1778211137911,28.49,79599.87,5.4,-0.73949,0.00015,24.1475]
[1778211141939,28.49,79602.68,5.4,-0.73905,0.00015,24.16906]
[1778211142451,28.49,79602.68,5.4,-0.73905,0.00015,24.16906]
[1778211142946,28.49,79612.15,5.4,-0.7376,0.00015,24.24098]
[1778211143954,28.49,79614.09,5.4,-0.7373,0.00015,24.25562]
[1778211145971,28.49,79606.05,5.4,-0.73854,0.00015,24.19446]
[1778211148990,28.49,79608.0,5.4,-0.73824,0.00015,24.2092]
[1778211154026,28.49,79613.35,5.4,-0.73745,0.00015,24.24576]
[1778211159061,28.49,79612.61,5.4,-0.73757,0.00015,24.23968]
[1778211160068,28.49,79610.17,5.4,-0.73795,0.00015,24.22109]
[1778211161075,28.49,79607.6,5.4,-0.73835,0.00015,24.2015]
[1778211166110,28.49,79605.5,5.4,-0.73868,0.00015,24.1852]
[1778211167117,28.49,79602.25,5.4,-0.73918,0.00015,24.16042]
[1778211173159,28.49,79602.88,5.4,-0.73908,0.00015,24.16501]
[1778211178196,28.48,79602.42,5.4,-0.73916,0.00015,24.16102]
[1778211180208,28.48,79594.76,5.4,-0.74034,0.00015,24.10228]
[1778211181215,28.48,79591.0,5.4,-0.74092,0.00015,24.07334]
[1778211182530,28.48,79590.14,5.4,-0.74106,0.00015,24.06659]
[1778211188264,28.48,79589.36,5.4,-0.7412,0.00015,24.05962]
[1778211190278,28.48,79591.38,5.4,-0.7409,0.00015,24.07476]
[1778211192751,28.48,79590.67,5.4,-0.74101,0.00015,24.069]
[1778211192783,28.48,79590.67,5.4,-0.74101,0.00015,24.069]
[1778211193299,28.48,79596.74,5.4,-0.74009,0.00015,24.11522]
[1778211194306,28.48,79601.47,5.4,-0.73936,0.00015,24.15118]
[1778211195313,28.48,79604.4,5.4,-0.73892,0.00015,24.17334]
[1778211197327,28.48,79609.56,5.4,-0.73813,0.00015,24.21221]
[1778211198328,28.48,79609.56,5.4,-0.73813,0.00015,24.21221]
[1778211203369,28.47,79606.55,5.4,-0.73862,0.00015,24.18797]
[1778211206390,28.47,79608.55,5.4,-0.73833,0.00015,24.20263]
[1778211211425,28.47,79610.17,5.4,-0.73812,0.00015,24.21027]
[1778211215454,28.47,79612.84,5.4,-0.73773,0.00015,24.22977]
[1778211218474,28.46,79616.25,5.4,-0.73722,0.00015,24.25498]
[1778211220488,28.46,79619.76,5.4,-0.73668,0.00015,24.28116]
[1778211225523,28.46,79620.29,5.4,-0.73663,0.00015,24.28407]
[1778211230558,28.46,79618.51,5.4,-0.73692,0.00015,24.26956]
[1778211233579,28.45,79616.33,5.4,-0.73727,0.00015,24.25239]
[1778211238614,28.45,79619.22,5.4,-0.73684,0.00015,24.27365]
[1778211243649,28.45,79620.11,5.4,-0.73672,0.00015,24.2797]
[1778211246670,28.45,79618.12,5.4,-0.73703,0.00015,24.2642]
[1778211251706,28.45,79616.41,5.4,-0.73731,0.00015,24.2506]
[1778211256742,28.45,79616.45,5.4,-0.73732,0.00015,24.25031]
[1778211261776,28.44,79618.62,5.4,-0.73699,0.00015,24.26616]
[1778211266811,28.44,79619.58,5.4,-0.73686,0.00015,24.27268]
[1778211271846,28.44,79617.81,5.4,-0.73717,0.00015,24.25482]
[1778211273860,28.44,79613.92,5.4,-0.73778,0.00015,24.22503]
[1778211278895,28.44,79614.59,5.4,-0.73769,0.00015,24.22956]
[1778211283930,28.44,79614.81,5.4,-0.73767,0.00015,24.23062]
[1778211284937,28.44,79616.87,5.4,-0.73735,0.00015,24.24614]
[1778211286951,28.44,79620.03,5.4,-0.73687,0.00015,24.26984]
[1778211290979,28.43,79616.99,5.4,-0.73735,0.00015,24.24621]
[1778211295008,28.43,79619.52,5.4,-0.73697,0.00015,24.26492]
[1778211300042,28.43,79619.59,5.4,-0.73698,0.00015,24.26471]
[1778211305077,28.43,79618.98,5.4,-0.73708,0.00015,24.25939]
[1778211310112,28.43,79617.7,5.4,-0.73729,0.00015,24.24906]
[1778211315147,28.43,79618.6,5.4,-0.73717,0.00015,24.25529]
[1778211319187,28.42,79616.38,5.4,-0.73752,0.00015,24.23797]
[1778211324222,28.42,79615.02,5.4,-0.73774,0.00015,24.22703]
[1778211329257,28.42,79614.26,5.4,-0.73787,0.00015,24.22068]
[1778211334292,28.42,79614.43,5.4,-0.73788,0.00015,24.21762]
[1778211336306,28.42,79608.73,5.4,-0.73877,0.00015,24.174]
[1778211339327,28.42,79606.75,5.4,-0.73908,0.00015,24.15867]
[1778211344362,28.42,79609.79,5.4,-0.73861,0.00015,24.18151]
[1778211348391,28.42,79606.76,5.4,-0.73909,0.00015,24.15803]
[1778211352419,28.41,79610.27,5.4,-0.73855,0.00015,24.18449]
[1778211353427,28.41,79613.3,5.4,-0.73809,0.00015,24.20746]
[1778211358462,28.41,79613.88,5.4,-0.73801,0.00015,24.21124]
[1778211363497,28.41,79612.98,5.4,-0.73817,0.00015,24.20374]
[1778211368532,28.41,79613.41,5.4,-0.73811,0.00015,24.20639]
[1778211371553,28.41,79616.06,5.4,-0.73771,0.00015,24.22618]
[1778211374574,28.41,79620.5,5.4,-0.73704,0.00015,24.25947]
[1778211376588,28.41,79625.14,5.4,-0.73633,0.00015,24.29435]
[1778211379609,28.41,79621.39,5.4,-0.73691,0.00015,24.26551]
[1778211380616,28.4,79619.26,5.4,-0.73725,0.00015,24.24918]
[1778211385651,28.4,79619.46,5.4,-0.73723,0.00015,24.25]
[1778211388672,28.4,79621.82,5.4,-0.73687,0.00015,24.2676]
[1778211391693,28.4,79624.69,5.4,-0.73645,0.00015,24.28553]
[1778211396729,28.4,79620.91,5.4,-0.73704,0.00015,24.25667]
[1778211401766,28.4,79619.39,5.4,-0.73729,0.00015,24.24456]
[1778211403778,28.4,79617.0,5.4,-0.73766,0.00015,24.22619]
[1778211405792,28.4,79614.48,5.4,-0.73805,0.00015,24.20685]
[1778211410827,28.4,79613.02,5.4,-0.73829,0.00015,24.19541]
[1778211415862,28.4,79612.93,5.4,-0.73831,0.00015,24.19446]
[1778211419891,28.4,79610.04,5.4,-0.73876,0.00015,24.17223]
[1778211424926,28.4,79611.28,5.4,-0.73857,0.00015,24.18143]
[1778211429961,28.39,79611.32,5.4,-0.73857,0.00015,24.18151]
[1778211434996,28.39,79611.17,5.4,-0.7386,0.00015,24.1801]
[1778211440031,28.39,79610.86,5.4,-0.73865,0.00015,24.17748]
[1778211445066,28.39,79610.91,5.4,-0.73865,0.00015,24.17757]
[1778211453122,28.39,79610.53,5.4,-0.73874,0.00015,24.17046]
[1778211459164,28.39,79610.58,5.4,-0.73874,0.00015,24.17053]
[1778211461178,28.39,79613.23,5.4,-0.73833,0.00015,24.19061]
[1778211466215,28.39,79613.61,5.4,-0.73828,0.00015,24.19309]
[1778211467222,28.39,79610.96,5.4,-0.73869,0.00015,24.17281]
[1778211479306,28.39,79610.37,5.4,-0.7388,0.00015,24.16753]
[1778211484343,28.39,79608.46,5.4,-0.7391,0.00015,24.15265]
[1778211488371,28.39,79612.3,5.4,-0.73851,0.00015,24.18171]
[1778211494413,28.38,79612.15,5.4,-0.73855,0.00015,24.18007]
[1778211499448,28.38,79611.92,5.4,-0.73859,0.00015,24.17792]
[1778211504483,28.38,79610.06,5.4,-0.73889,0.00015,24.16331]
[1778211509518,28.38,79609.91,5.4,-0.73892,0.00015,24.16184]
[1778211516568,28.38,79610.2,5.4,-0.73891,0.00015,24.15983]
[1778211521603,28.38,79610.2,5.4,-0.73891,0.00015,24.1595]
[1778211526638,28.38,79610.86,5.4,-0.73882,0.00015,24.16421]
[1778211529659,28.38,79612.77,5.4,-0.73853,0.00015,24.17855]
[1778211534694,28.38,79613.15,5.4,-0.73848,0.00015,24.18101]
[1778211540737,28.37,79612.48,5.4,-0.73859,0.00015,24.17539]
[1778211545772,28.37,79611.75,5.4,-0.73871,0.00015,24.16944]
[1778211547797,28.37,79602.73,5.4,-0.74011,0.00015,24.10021]
[1778211548804,28.37,79599.58,5.4,-0.7406,0.00015,24.07595]
[1778211552837,28.37,79606.62,5.4,-0.73952,0.00015,24.12951]
[1778211554851,28.37,79609.12,5.4,-0.73914,0.00015,24.14839]
[1778211558879,28.37,79606.87,5.4,-0.7395,0.00015,24.13066]
[1778211560893,28.37,79603.64,5.4,-0.74,0.00015,24.10571]
[1778211565928,28.37,79606.34,5.4,-0.73959,0.00015,24.12587]
[1778211570966,28.37,79605.86,5.4,-0.73968,0.00015,24.12162]
[1778211573987,28.36,79603.91,5.4,-0.74001,0.00015,24.10257]
[1778211580030,28.36,79605.56,5.4,-0.73977,0.00015,24.11454]
[1778211582044,28.36,79610.87,5.4,-0.73896,0.00015,24.15491]
[1778211583051,28.36,79613.63,5.4,-0.73854,0.00015,24.17587]
[1778211588086,28.36,79614.52,5.4,-0.73841,0.00015,24.1822]
[1778211593121,28.36,79614.41,5.4,-0.73844,0.00015,24.18054]
[1778211598156,28.36,79614.48,5.4,-0.73845,0.00015,24.18026]
[1778211602184,28.35,79612.42,5.4,-0.73878,0.00015,24.16389]
[1778211607221,28.35,79614.04,5.4,-0.73854,0.00015,24.17554]
[1778211612256,28.35,79613.89,5.4,-0.73858,0.00015,24.17366]
[1778211619305,28.35,79614.04,5.4,-0.73858,0.00015,24.17383]
[1778211624341,28.35,79613.58,5.4,-0.73867,0.00015,24.16965]
[1778211625348,28.35,79616.37,5.4,-0.73824,0.00015,24.19082]
[1778211626355,28.35,79618.67,5.4,-0.73788,0.00015,24.20832]
[1778211631390,28.35,79620.56,5.4,-0.73762,0.00015,24.21885]
[1778211632397,28.35,79623.24,5.4,-0.7372,0.00015,24.23929]
[1778211637432,28.35,79622.38,5.4,-0.73733,0.00015,24.23287]
[1778211645488,28.35,79622.33,5.4,-0.73734,0.00015,24.23258]
[1778211651530,28.35,79623.86,5.4,-0.7371,0.00015,24.24416]
[1778211656565,28.35,79621.24,5.4,-0.73751,0.00015,24.22407]
[1778211657572,28.34,79617.55,5.4,-0.73808,0.00015,24.19588]
[1778211662607,28.34,79616.93,5.4,-0.73818,0.00015,24.19096]
[1778211666635,28.34,79610.57,5.4,-0.73917,0.00015,24.14225]
[1778211667642,28.34,79607.95,5.4,-0.73957,0.00015,24.12221]
[1778211670663,28.34,79605.01,5.4,-0.74002,0.00015,24.09978]
[1778211672677,28.34,79607.45,5.4,-0.73964,0.00015,24.11856]
[1778211677712,28.34,79608.23,5.4,-0.73952,0.00015,24.1246]
[1778211679726,28.34,79606.37,5.4,-0.73981,0.00015,24.1104]
[1778211684761,28.35,79606.88,5.4,-0.73973,0.00015,24.11441]
[1778211685768,28.35,79609.11,5.4,-0.73938,0.00015,24.1315]
[1778211687782,28.35,79612.01,5.4,-0.73894,0.00015,24.15366]
[1778211690803,28.34,79614.51,5.4,-0.73855,0.00015,24.17268]
[1778211695838,28.34,79615.93,5.4,-0.73836,0.00015,24.17953]
[1778211700873,28.34,79613.94,5.4,-0.73867,0.00015,24.16407]
[1778211701880,28.34,79611.07,5.4,-0.73912,0.00015,24.1421]
[1778211702887,28.34,79608.4,5.4,-0.73953,0.00015,24.12167]
[1778211706915,28.34,79606.48,5.4,-0.73983,0.00015,24.10702]
[1778211711950,28.34,79608.02,5.4,-0.73959,0.00015,24.11892]
[1778211715978,28.34,79614.01,5.4,-0.73866,0.00015,24.16476]
[1778211721015,28.34,79614.31,5.4,-0.73862,0.00015,24.16693]
[1778211722022,28.34,79612.27,5.4,-0.73893,0.00015,24.15132]
[1778211727057,28.34,79612.06,5.4,-0.73897,0.00015,24.14969]
[1778211731085,28.34,79614.21,5.4,-0.73864,0.00015,24.16603]
[1778211737128,28.34,79614.64,5.4,-0.73858,0.00015,24.16896]
[1778211742163,28.34,79615.41,5.4,-0.73846,0.00015,24.17454]
[1778211747198,28.34,79615.28,5.4,-0.73849,0.00015,24.17325]
[1778211752234,28.34,79617.82,5.4,-0.73813,0.00015,24.18864]
[1778211754248,28.34,79620.57,5.4,-0.7377,0.00015,24.20952]
[1778211759284,28.34,79621.21,5.4,-0.73761,0.00015,24.21399]
[1778211762304,28.34,79618.81,5.4,-0.73799,0.00015,24.19552]
[1778211767339,28.34,79620.59,5.4,-0.73771,0.00015,24.20898]
[1778211772374,28.34,79621.3,5.4,-0.73761,0.00015,24.21424]
[1778211777409,28.34,79621.55,5.4,-0.73757,0.00015,24.21599]
[1778211783451,28.34,79621.17,5.4,-0.73763,0.00015,24.213]
[1778211788486,28.34,79620.96,5.4,-0.73767,0.00015,24.2113]
[1778211794528,28.34,79621.46,5.4,-0.73759,0.00015,24.21505]
[1778211799563,28.34,79620.57,5.4,-0.73773,0.00015,24.20822]
[1778211805605,28.34,79621.05,5.4,-0.73766,0.00015,24.21186]
[1778211812654,28.34,79620.64,5.4,-0.73774,0.00015,24.20494]
[1778211815675,28.34,79622.83,5.4,-0.7374,0.00015,24.22163]
[1778211816834,28.34,79622.83,5.4,-0.7374,0.00015,24.22163]
[1778211816885,28.34,79622.83,5.4,-0.7374,0.00015,24.22163]
[1778211816921,28.34,79623.38,5.4,-0.73732,0.00015,24.22581]
[1778211817184,28.34,79623.38,5.4,-0.73732,0.00015,24.22581]
[1778211821918,28.34,79624.0,5.4,-0.73723,0.00015,24.23043]
[1778211827924,28.34,79624.19,5.4,-0.7372,0.00015,24.23174]
[1778211833802,28.34,79624.05,5.4,-0.73722,0.00015,24.23055]
[1778211839844,28.33,79624.05,5.4,-0.73723,0.00015,24.23044]
[1778211844879,28.33,79624.72,5.4,-0.73712,0.00015,24.23543]
[1778211849914,28.33,79625.7,5.4,-0.73697,0.00016,24.24279]
[1778211850921,28.33,79627.75,5.4,-0.73666,0.00016,24.25843]
[1778211853943,28.34,79632.06,5.4,-0.73598,0.00016,24.29154]
[1778211858979,28.34,79631.43,5.4,-0.73607,0.00016,24.28724]
[1778211864016,28.34,79631.89,5.4,-0.73598,0.00016,24.2912]
[1778211869050,28.34,79631.4,5.4,-0.73605,0.00016,24.28792]
[1778211874085,28.34,79631.32,5.4,-0.73608,0.00016,24.28399]
[1778211879120,28.34,79631.43,5.4,-0.73605,0.00016,24.28525]
[1778211884155,28.34,79631.68,5.4,-0.736,0.00016,24.28756]
[1778211888183,28.34,79628.88,5.4,-0.73643,0.00016,24.26664]
[1778211893218,28.35,79629.14,5.4,-0.73638,0.00016,24.26908]
[1778211898253,28.35,79630.99,5.4,-0.73609,0.00016,24.28355]
[1778211903288,28.35,79630.65,5.4,-0.73613,0.00016,24.28137]
[1778211908323,28.35,79630.4,5.4,-0.73616,0.00016,24.27987]
[1778211913358,28.35,79631.66,5.4,-0.73596,0.00016,24.2897]
[1778211918393,28.35,79632.76,5.4,-0.73578,0.00016,24.29837]
[1778211923428,28.35,79634.19,5.4,-0.73555,0.00016,24.30951]
[1778211927473,28.35,79630.4,5.4,-0.73613,0.00016,24.28107]
[1778211931501,28.35,79627.38,5.4,-0.73662,0.00016,24.25473]
[1778211935529,28.35,79625.31,5.4,-0.73693,0.00015,24.23945]
[1778211936536,28.35,79620.64,5.4,-0.73765,0.00015,24.20393]
[1778211941571,28.35,79619.8,5.4,-0.73778,0.00015,24.19771]
[1778211946606,28.36,79618.95,5.4,-0.73791,0.00015,24.19138]
[1778211948400,28.36,79619.48,5.4,-0.73783,0.00015,24.19545]
[1778211958982,28.36,79618.7,5.4,-0.73794,0.00015,24.18955]
[1778211959113,28.36,79618.7,5.4,-0.73794,0.00015,24.18955]
[1778211959214,28.36,79618.66,5.4,-0.73795,0.00015,24.18945]
[1778211961716,28.36,79626.73,5.4,-0.7367,0.00015,24.25093]
[1778211966749,28.36,79639.72,5.4,-0.73468,0.00016,24.34934]
[1778211967289,28.36,79639.72,5.4,-0.73468,0.00016,24.34934]
[1778211967473,28.36,79639.72,5.4,-0.73468,0.00016,24.34934]
[1778211967501,28.36,79639.72,5.4,-0.73468,0.00016,24.34934]
[1778211967824,28.36,79639.72,5.4,-0.73468,0.00016,24.34934]
[1778211967925,28.36,79639.95,5.4,-0.73465,0.00016,24.35093]
[1778211968764,28.36,79642.53,5.4,-0.73425,0.00016,24.37026]
[1778211972089,28.35,79642.01,5.4,-0.73433,0.00016,24.36602]
[1778211974805,28.35,79646.34,5.4,-0.73367,0.00016,24.39809]
[1778211975812,28.35,79650.46,5.4,-0.73303,0.00016,24.42902]
[1778211977141,28.35,79650.46,5.4,-0.73303,0.00016,24.42902]
[1778211981854,28.35,79644.31,5.4,-0.734,0.00016,24.38219]
[1778211983868,28.35,79642.05,5.4,-0.73435,0.00016,24.36511]
[1778211984500,28.35,79642.05,5.4,-0.73435,0.00016,24.36511]
[1778211984875,28.35,79634.82,5.4,-0.73548,0.00016,24.31035]
[1778211989913,28.35,79634.06,5.4,-0.7356,0.00016,24.30459]
[1778211994948,28.35,79634.84,5.4,-0.73551,0.00016,24.30649]
[1778211996963,28.35,79637.16,5.4,-0.73515,0.00016,24.32406]
[1778212001997,28.35,79639.32,5.4,-0.73481,0.00016,24.34038]
[1778212007032,28.35,79639.03,5.4,-0.73486,0.00016,24.33809]
[1778212012067,28.35,79638.66,5.4,-0.73492,0.00016,24.33524]
[1778212014081,28.35,79635.4,5.4,-0.73542,0.00016,24.31056]
[1778212015088,28.35,79632.73,5.4,-0.73584,0.00016,24.29035]
[1778212020129,28.35,79631.21,5.4,-0.73607,0.00016,24.27899]
[1778212024157,28.35,79628.52,5.4,-0.73648,0.00016,24.25881]
[1778212029192,28.35,79628.23,5.4,-0.73653,0.00016,24.25668]
[1778212033220,28.35,79630.55,5.4,-0.73617,0.00016,24.27427]
[1778212038256,28.35,79630.37,5.4,-0.7362,0.00016,24.27277]
[1778212043291,28.35,79628.34,5.4,-0.73651,0.00016,24.25728]
[1778212048326,28.35,79629.46,5.4,-0.73634,0.00016,24.26562]
[1778212055375,28.35,79629.46,5.4,-0.73638,0.00016,24.26151]
[1778212061417,28.35,79629.02,5.4,-0.73645,0.00016,24.25781]
[1778212062541,28.35,79629.02,5.4,-0.73645,0.00016,24.25781]
[1778212062593,28.35,79629.02,5.4,-0.73645,0.00016,24.25781]
[1778212062643,28.35,79623.81,5.4,-0.73726,0.00015,24.21815]
[1778212069473,28.35,79623.36,5.4,-0.73733,0.00015,24.21448]
[1778212071585,28.35,79623.0,5.4,-0.73739,0.00015,24.21169]
[1778212077529,28.35,79622.74,5.4,-0.73744,0.00015,24.20955]
[1778212082566,28.35,79623.73,5.4,-0.73729,0.00015,24.21677]
[1778212087601,28.34,79624.22,5.4,-0.73723,0.00015,24.2198]
[1778212092638,28.34,79624.42,5.4,-0.73721,0.00015,24.22072]
[1778212097673,28.34,79624.8,5.4,-0.73716,0.00015,24.22302]
[1778212102708,28.34,79613.19,5.4,-0.73897,0.00015,24.13386]
[1778212104128,28.34,79613.19,5.4,-0.73897,0.00015,24.13386]
[1778212104190,28.34,79611.02,5.4,-0.73931,0.00015,24.11723]
[1778212104722,28.34,79608.16,5.4,-0.73975,0.00015,24.09531]
[1778212109757,28.34,79607.55,5.4,-0.73984,0.00015,24.09068]
[1778212113785,28.34,79605.5,5.4,-0.74018,0.00015,24.07125]
[1778212118821,28.34,79603.54,5.4,-0.74048,0.00015,24.0564]
[1778212119828,28.34,79595.39,5.4,-0.74174,0.00015,23.99358]
[1778212120836,28.34,79593.42,5.4,-0.74204,0.00015,23.97829]
[1778212121676,28.34,79593.42,5.4,-0.74204,0.00015,23.97829]
[1778212121842,28.34,79583.68,5.4,-0.74354,0.00015,23.90298]
[1778212122849,28.34,79581.97,5.4,-0.7438,0.00015,23.88973]
[1778212127884,28.34,79582.87,5.4,-0.74366,0.00015,23.89667]
[1778212132919,28.34,79582.59,5.4,-0.7437,0.00015,23.89463]
[1778212135941,28.34,79586.93,5.4,-0.74304,0.00015,23.92832]
[1778212136947,28.34,79590.04,5.4,-0.74256,0.00015,23.95238]
[1778212137954,28.34,79593.49,5.4,-0.74203,0.00015,23.97899]
[1778212141663,28.34,79593.24,5.4,-0.74207,0.00015,23.97702]
[1778212141715,28.34,79593.24,5.4,-0.74207,0.00015,23.97702]
[1778212141816,28.34,79593.24,5.4,-0.74207,0.00015,23.97701]
[1778212142837,28.34,79593.24,5.4,-0.74207,0.00015,23.97701]
[1778212142989,28.34,79592.79,5.4,-0.74214,0.00015,23.97352]
[1778212146793,28.34,79592.87,5.4,-0.74213,0.00015,23.97411]
[1778212146845,28.34,79592.87,5.4,-0.74213,0.00015,23.97411]
[1778212147004,28.34,79592.87,5.4,-0.74213,0.00015,23.97411]
[1778212147105,28.34,79592.87,5.4,-0.74213,0.00015,23.97407]
[1778212152052,28.34,79599.16,5.4,-0.74116,0.00015,24.02233]
[1778212154066,28.34,79601.24,5.4,-0.74084,0.00015,24.03836]
[1778212158893,28.34,79601.63,5.4,-0.74078,0.00015,24.04138]
[1778212159101,28.34,79601.07,5.4,-0.74087,0.00015,24.03708]
[1778212163129,28.34,79598.04,5.4,-0.74134,0.00015,24.01363]
[1778212168164,28.34,79598.12,5.4,-0.74133,0.00015,24.01413]
[1778212171187,28.34,79599.79,5.4,-0.7411,0.00015,24.02309]
[1778212176222,28.34,79598.4,5.4,-0.74131,0.00015,24.01223]
[1778212181257,28.34,79597.57,5.4,-0.74144,0.00015,24.00568]
[1778212183271,28.34,79592.72,5.4,-0.74219,0.00015,23.96825]
[1778212184278,28.34,79590.22,5.4,-0.74258,0.00015,23.94895]
[1778212184764,28.34,79590.22,5.4,-0.74258,0.00015,23.94895]
[1778212186294,28.34,79588.08,5.4,-0.74291,0.00015,23.93224]
[1778212189315,28.33,79586.51,5.4,-0.74315,0.00015,23.9199]
[1778212190322,28.33,79583.83,5.4,-0.74356,0.00015,23.8991]
[1778212195357,28.33,79583.58,5.4,-0.74361,0.00015,23.89695]
[1778212200392,28.33,79584.13,5.4,-0.74352,0.00015,23.90117]
[1778212202406,28.33,79586.92,5.4,-0.7431,0.00015,23.92277]
[1778212206434,28.33,79583.52,5.4,-0.74362,0.00015,23.89649]
[1778212211469,28.33,79584.54,5.4,-0.74346,0.00015,23.90463]
[1778212216504,28.34,79584.31,5.4,-0.74348,0.00015,23.90317]
[1778212221539,28.34,79584.08,5.4,-0.74351,0.00015,23.9018]
[1778212230602,28.34,79585.03,5.4,-0.74335,0.00015,23.91003]
[1778212235638,28.34,79593.45,5.4,-0.74207,0.00015,23.97176]
[1778212236645,28.34,79596.23,5.4,-0.74164,0.00015,23.9934]
[1778212238357,28.34,79596.23,5.4,-0.74164,0.00015,23.9934]
[1778212238458,28.34,79597.38,5.4,-0.74145,0.00015,24.00255]
[1778212238659,28.34,79600.07,5.4,-0.74104,0.00015,24.02323]
[1778212243694,28.34,79601.19,5.4,-0.74086,0.00015,24.03228]
[1778212248729,28.34,79600.23,5.4,-0.741,0.00015,24.02522]
[1778212251750,28.34,79597.83,5.4,-0.74136,0.00015,24.00698]
[1778212256787,28.35,79598.29,5.4,-0.74129,0.00015,24.01088]
[1778212261827,28.35,79597.78,5.4,-0.74136,0.00015,24.00716]
[1778212266857,28.35,79599.51,5.4,-0.74109,0.00015,24.02053]
[1778212270885,28.35,79590.79,5.4,-0.74244,0.00015,23.95322]
[1778212271900,28.35,79587.9,5.4,-0.74288,0.00015,23.93084]
[1778212272633,28.35,79587.9,5.4,-0.74288,0.00015,23.93084]
[1778212272905,28.35,79581.21,5.4,-0.74391,0.00015,23.87905]
[1778212273912,28.35,79577.8,5.4,-0.74443,0.00015,23.85264]
[1778212274919,28.35,79580.04,5.4,-0.74409,0.00015,23.87003]
[1778212278947,28.35,79578.5,5.4,-0.74432,0.00015,23.85824]
[1778212283992,28.35,79580.05,5.4,-0.74408,0.00015,23.87054]
[1778212289027,28.35,79578.85,5.4,-0.74425,0.00015,23.8616]
[1778212291041,28.35,79577.32,5.4,-0.74451,0.00015,23.84614]
[1778212293055,28.35,79584.38,5.4,-0.74342,0.00015,23.90101]
[1778212294062,28.35,79588.16,5.4,-0.74284,0.00015,23.93026]
[1778212295069,28.35,79590.12,5.4,-0.74254,0.00015,23.9454]
[1778212300104,28.35,79590.41,5.4,-0.7425,0.00015,23.94754]
[1778212305139,28.35,79596.72,5.4,-0.74153,0.00015,23.99597]
[1778212308160,28.35,79598.7,5.4,-0.74123,0.00015,24.01126]
[1778212311242,28.35,79597.98,5.4,-0.74134,0.00015,24.00572]
[1778212321252,28.35,79598.53,5.4,-0.74126,0.00015,24.00982]
[1778212326287,28.35,79593.25,5.4,-0.74207,0.00015,23.96902]
[1778212327400,28.35,79593.25,5.4,-0.74207,0.00015,23.96902]
[1778212327420,28.35,79588.28,5.4,-0.74283,0.00015,23.93062]
[1778212332329,28.35,79590.04,5.4,-0.74257,0.00015,23.94408]
[1778212337364,28.35,79588.63,5.4,-0.74279,0.00015,23.93309]
[1778212342399,28.35,79590.51,5.4,-0.7425,0.00015,23.94753]
[1778212347434,28.35,79591.02,5.4,-0.74242,0.00015,23.95137]
[1778212350456,28.35,79596.85,5.4,-0.74153,0.00015,23.99621]
[1778212351462,28.35,79599.38,5.4,-0.74116,0.00015,24.01191]
[1778212354991,28.35,79599.75,5.4,-0.74111,0.00015,24.01473]
[1778212355490,28.35,79597.44,5.4,-0.74146,0.00015,23.99696]
[1778212359711,28.34,79596.15,5.4,-0.74167,0.00015,23.98666]
[1778212360526,28.34,79594.3,5.4,-0.74195,0.00015,23.97231]
[1778212361533,28.34,79592.34,5.4,-0.74226,0.00015,23.95712]
[1778212363547,28.34,79589.72,5.4,-0.74266,0.00015,23.93678]
[1778212365561,28.34,79592.2,5.4,-0.74228,0.00015,23.95581]
[1778212370596,28.34,79593.65,5.4,-0.74207,0.00015,23.96667]
[1778212372611,28.34,79595.65,5.4,-0.74176,0.00015,23.98192]
[1778212377646,28.34,79596.34,5.4,-0.74167,0.00015,23.98675]
[1778212383383,28.34,79597.42,5.4,-0.74151,0.00015,23.99459]
[1778212388723,28.34,79597.73,5.4,-0.74148,0.00015,23.9962]
[1778212393758,28.34,79596.96,5.4,-0.74161,0.00015,23.9897]
[1778212400807,28.33,79597.17,5.4,-0.7416,0.00015,23.99041]
[1778212411884,28.33,79596.51,5.4,-0.74175,0.00015,23.98003]
[1778212416919,28.33,79597.48,5.4,-0.74162,0.00015,23.98681]
[1778212421954,28.33,79596.71,5.4,-0.74175,0.00015,23.98003]
[1778212425982,28.32,79594.09,5.4,-0.74217,0.00015,23.95926]
[1778212427997,28.32,79592.14,5.4,-0.74247,0.00015,23.94398]
[1778212433033,28.32,79591.47,5.4,-0.74259,0.00015,23.93833]
[1778212437059,28.32,79589.17,5.4,-0.74295,0.00015,23.92014]
[1778212442094,28.32,79589.1,5.4,-0.74297,0.00015,23.91925]
[1778212446122,28.32,79584.61,5.4,-0.74366,0.00015,23.8843]
[1778212447129,28.32,79582.64,5.4,-0.74396,0.00015,23.86903]
[1778212448136,28.32,79584.56,5.4,-0.74367,0.00015,23.88392]
[1778212452164,28.32,79580.89,5.4,-0.74423,0.00015,23.85557]
[1778212453171,28.32,79579.44,5.4,-0.74445,0.00015,23.84438]
[1778212461227,28.32,79578.57,5.4,-0.74457,0.00015,23.83821]
[1778212466264,28.32,79577.09,5.4,-0.74479,0.00015,23.82722]
[1778212471299,28.32,79578.33,5.4,-0.74461,0.00015,23.83364]
[1778212476334,28.33,79578.45,5.4,-0.74458,0.00015,23.83522]
[1778212479374,28.33,79578.5,5.4,-0.74456,0.00015,23.83587]
[1778212479444,28.33,79578.5,5.4,-0.74456,0.00015,23.83587]
[1778212479495,28.33,79578.5,5.4,-0.74456,0.00015,23.83587]
[1778212479581,28.33,79578.13,5.4,-0.74462,0.00015,23.83313]
[1778212480362,28.33,79587.63,5.4,-0.74316,0.00015,23.90688]
[1778212481369,28.33,79590.32,5.4,-0.74274,0.00015,23.92774]
[1778212486404,28.33,79589.36,5.4,-0.74289,0.00015,23.92062]
[1778212491439,28.33,79589.92,5.4,-0.74279,0.00015,23.92527]
[1778212497481,28.33,79590.03,5.4,-0.74277,0.00015,23.9265]
[1778212502516,28.33,79590.79,5.4,-0.74264,0.00015,23.93271]
[1778212504530,28.33,79588.69,5.4,-0.74296,0.00015,23.91663]
[1778212509565,28.33,79587.05,5.4,-0.74321,0.00015,23.90442]
[1778212514600,28.33,79584.6,5.4,-0.74357,0.00015,23.88595]
[1778212515607,28.33,79580.23,5.4,-0.74424,0.00015,23.85221]
[1778212516615,28.33,79578.28,5.4,-0.74453,0.00015,23.83722]
[1778212517621,28.33,79571.23,5.4,-0.74561,0.00015,23.78249]
[1778212518628,28.34,79569.26,5.4,-0.74591,0.00015,23.76725]
[1778212523663,28.34,79568.94,5.4,-0.74595,0.00015,23.76527]
[1778212525155,28.34,79569.49,5.4,-0.74586,0.00015,23.76965]
[1778212525166,28.34,79569.49,5.4,-0.74586,0.00015,23.76974]
[1778212530712,28.34,79570.38,5.4,-0.74571,0.00015,23.77712]
[1778212535747,28.34,79571.23,5.4,-0.7456,0.00015,23.78037]
[1778212536754,28.34,79573.33,5.4,-0.74528,0.00015,23.79677]
[1778212539963,28.34,79573.37,5.4,-0.74527,0.00015,23.79721]
[1778212546824,28.34,79572.64,5.4,-0.74536,0.00015,23.79242]
[1778212547831,28.34,79570.83,5.4,-0.74564,0.00015,23.77847]
[1778212552866,28.34,79572.24,5.4,-0.74541,0.00015,23.79008]
[1778212559915,28.35,79571.65,5.4,-0.74548,0.00015,23.78626]
[1778212565158,28.35,79571.62,5.4,-0.74548,0.00015,23.78642]
[1778212570992,28.35,79571.48,5.4,-0.74549,0.00015,23.78604]
[1778212577037,28.35,79571.33,5.4,-0.7455,0.00015,23.78546]
[1778212582072,28.35,79571.08,5.4,-0.74553,0.00015,23.784]
[1778212594157,28.35,79571.35,5.4,-0.74548,0.00015,23.78353]
[1778212597178,28.36,79568.48,5.4,-0.74592,0.00015,23.76151]
[1778212602213,28.36,79568.84,5.4,-0.74585,0.00015,23.76488]
[1778212605234,28.36,79565.12,5.4,-0.74641,0.00015,23.73627]
[1778212610269,28.36,79564.27,5.4,-0.74652,0.00015,23.73035]
[1778212612283,28.36,79562.41,5.4,-0.7468,0.00015,23.71615]
[1778212617318,28.36,79560.3,5.4,-0.74711,0.00015,23.70024]
[1778212620339,28.36,79557.29,5.4,-0.74756,0.00015,23.67697]
[1778212628395,28.36,79557.75,5.4,-0.74748,0.00015,23.6812]
[1778212635444,28.37,79556.96,5.4,-0.7476,0.00015,23.67531]
[1778212637458,28.37,79550.47,5.4,-0.74858,0.00015,23.62466]
[1778212639472,28.37,79548.76,5.4,-0.74883,0.00015,23.61146]
[1778212641486,28.37,79555.67,5.4,-0.74778,0.00015,23.66569]
[1778212642493,28.37,79557.38,5.4,-0.74752,0.00015,23.67912]
[1778212645514,28.37,79554.26,5.4,-0.74799,0.00015,23.65493]
[1778212654578,28.37,79555.72,5.4,-0.74778,0.00015,23.66318]
[1778212660620,28.37,79555.37,5.4,-0.74783,0.00015,23.66076]
[1778212664648,28.37,79559.9,5.4,-0.74714,0.00015,23.69632]
[1778212665655,28.37,79562.14,5.4,-0.74679,0.00015,23.7138]
[1778212667669,28.37,79564.07,5.4,-0.7465,0.00015,23.72899]
[1778212673223,28.37,79565.59,5.4,-0.74627,0.00015,23.74087]
[1778212674723,28.37,79567.98,5.4,-0.7459,0.00015,23.75959]
[1778212677744,28.37,79571.17,5.4,-0.74541,0.00015,23.78455]
[1778212680765,28.37,79573.04,5.4,-0.74512,0.00015,23.79918]
[1778212685800,28.37,79576.55,5.4,-0.74458,0.00015,23.82656]
[1778212689376,28.37,79576.59,5.4,-0.74457,0.00015,23.82691]
[1778212693856,28.37,79573.32,5.4,-0.74507,0.00015,23.80167]
[1778212694863,28.37,79571.42,5.4,-0.74536,0.00015,23.78697]
[1778212699899,28.37,79571.66,5.4,-0.74532,0.00015,23.78913]
[1778212706948,28.37,79570.95,5.4,-0.74542,0.00015,23.78407]
[1778212708952,28.37,79571.11,5.4,-0.74539,0.00015,23.78539]
[1778212710976,28.38,79574.98,5.4,-0.7448,0.00015,23.81561]
[1778212713997,28.38,79572.59,5.4,-0.74518,0.00015,23.79344]
[1778212719032,28.38,79573.62,5.4,-0.74502,0.00015,23.80177]
[1778212729900,28.38,79573.62,5.4,-0.74502,0.00015,23.80177]
[1778212731116,28.38,79570.88,5.4,-0.74542,0.00015,23.78133]
[1778212732123,28.38,79567.66,5.4,-0.74591,0.00015,23.7563]
[1778212738167,28.38,79566.76,5.4,-0.74604,0.00015,23.74944]
[1778212740911,28.38,79566.82,5.4,-0.74604,0.00015,23.74992]
[1778212741189,28.38,79563.44,5.4,-0.74655,0.00015,23.72368]
[1778212743203,28.38,79561.62,5.4,-0.74682,0.00015,23.70956]
[1778212746224,28.38,79565.27,5.4,-0.74627,0.00015,23.73809]
[1778212751259,28.38,79565.46,5.4,-0.74624,0.00015,23.73964]
[1778212753273,28.38,79568.1,5.4,-0.74583,0.00015,23.76018]
[1778212757301,28.38,79565.18,5.4,-0.74628,0.00015,23.7374]
[1778212758308,28.38,79563.37,5.4,-0.74656,0.00015,23.72333]
[1778212763343,28.38,79564.38,5.4,-0.7464,0.00015,23.73127]
[1778212768378,28.38,79563.95,5.4,-0.74647,0.00015,23.7279]
[1778212774420,28.38,79564.47,5.4,-0.74641,0.00015,23.7281]
[1778212779457,28.38,79562.73,5.4,-0.74668,0.00015,23.71461]
[1778212780462,28.38,79565.46,5.4,-0.74626,0.00015,23.73587]
[1778212786504,28.38,79566.89,5.4,-0.74604,0.00015,23.7469]
[1778212791540,28.38,79567.96,5.4,-0.74588,0.00015,23.75512]
[1778212796575,28.38,79565.92,5.4,-0.7462,0.00015,23.73918]
[1778212801610,28.38,79566.24,5.4,-0.74615,0.00015,23.74162]
[1778212806645,28.38,79564.26,5.4,-0.74645,0.00015,23.72619]
[1778212811680,28.38,79568.1,5.4,-0.74587,0.00015,23.75604]
[1778212816716,28.38,79568.58,5.4,-0.7458,0.00015,23.75951]
[1778212818730,28.38,79564.63,5.4,-0.7464,0.00015,23.72869]
[1778212823765,28.38,79569.65,5.4,-0.74564,0.00015,23.76759]
[1778212828800,28.38,79568.6,5.4,-0.7458,0.00015,23.75922]
[1778212830814,28.38,79571.25,5.4,-0.7454,0.00015,23.77972]
[1778212834842,28.38,79573.12,5.4,-0.74514,0.00015,23.79024]
[1778212837089,28.38,79573.49,5.4,-0.74509,0.00015,23.79305]
[1778212846927,28.37,79574.22,5.4,-0.74499,0.00015,23.7982]
[1778212851962,28.37,79573.34,5.4,-0.74513,0.00015,23.79116]
[1778212861029,28.37,79576.0,5.4,-0.74473,0.00015,23.81153]
[1778212864050,28.37,79579.01,5.4,-0.74427,0.00015,23.83471]
[1778212869085,28.37,79578.99,5.4,-0.74428,0.00015,23.83425]
[1778212871099,28.37,79576.38,5.4,-0.74468,0.00015,23.81391]
[1778212876134,28.37,79576.78,5.4,-0.74462,0.00015,23.81677]
[1778212882176,28.37,79577.7,5.4,-0.74448,0.00015,23.82396]
[1778212883184,28.37,79585.66,5.4,-0.74326,0.00015,23.88557]
[1778212884190,28.37,79589.7,5.4,-0.74264,0.00015,23.91674]
[1778212889225,28.37,79589.55,5.4,-0.74266,0.00015,23.91595]
[1778212890232,28.37,79592.48,5.4,-0.74221,0.00015,23.9386]
[1778212892246,28.37,79595.54,5.4,-0.74176,0.00015,23.95847]
[1778212897281,28.37,79594.51,5.4,-0.74191,0.00015,23.9507]
[1778212898288,28.37,79592.13,5.4,-0.74228,0.00015,23.93241]
[1778212903323,28.37,79592.42,5.4,-0.74223,0.00015,23.93489]
[1778212911379,28.37,79593.93,5.4,-0.74199,0.00015,23.9467]
[1778212916414,28.37,79595.47,5.4,-0.74176,0.00015,23.95842]
[1778212921449,28.37,79594.99,5.4,-0.74185,0.00015,23.95406]
[1778212925477,28.37,79600.1,5.4,-0.74107,0.00015,23.99279]
[1778212927224,28.37,79600.1,5.4,-0.74107,0.00015,23.99279]
[1778212927491,28.37,79597.72,5.4,-0.74144,0.00015,23.97445]
[1778212932526,28.37,79607.84,5.4,-0.73988,0.00015,24.05199]
[1778212933533,28.37,79608.57,5.4,-0.73977,0.00015,24.05748]
[1778212938568,28.37,79606.64,5.4,-0.74008,0.00015,24.04221]
[1778212944610,28.37,79605.0,5.4,-0.74034,0.00015,24.02908]
[1778212946624,28.37,79602.83,5.4,-0.74068,0.00015,24.0122]
[1778212949645,28.37,79601.03,5.4,-0.74097,0.00015,23.99803]
[1778212955687,28.36,79597.83,5.4,-0.7415,0.00015,23.96904]
[1778212960722,28.36,79598.02,5.4,-0.74148,0.00015,23.97013]
[1778212963743,28.36,79602.19,5.4,-0.74084,0.00015,24.002]
[1778212965757,28.36,79604.35,5.4,-0.74051,0.00015,24.01846]
[1778212969785,28.36,79607.45,5.4,-0.74004,0.00015,24.0419]
[1778212974820,28.36,79605.03,5.4,-0.74042,0.00015,24.02279]
[1778212975827,28.36,79602.76,5.4,-0.74077,0.00015,24.00528]
[1778212979855,28.36,79605.46,5.4,-0.74036,0.00015,24.02564]
[1778212984890,28.36,79604.21,5.4,-0.74057,0.00015,24.01553]
[1778212987911,28.36,79600.06,5.4,-0.74121,0.00015,23.98335]
[1778212991939,28.36,79595.65,5.4,-0.7419,0.00015,23.94921]
[1778212993953,28.36,79593.84,5.4,-0.74218,0.00015,23.93524]
[1778212998317,28.36,79595.25,5.4,-0.74196,0.00015,23.94598]
[1778213002010,28.36,79598.16,5.4,-0.74152,0.00015,23.96815]
[1778213003017,28.36,79601.67,5.4,-0.74098,0.00015,23.99509]
[1778213005031,28.35,79604.1,5.4,-0.74061,0.00015,24.01361]
[1778213007293,28.35,79604.1,5.4,-0.74061,0.00015,24.01361]
[1778213013087,28.35,79603.64,5.4,-0.74071,0.00015,24.00572]
[1778213017115,28.35,79606.68,5.4,-0.74025,0.00015,24.02888]
[1778213020136,28.35,79608.8,5.4,-0.73993,0.00015,24.0449]
[1778213023157,28.35,79610.64,5.4,-0.73964,0.00015,24.05888]
[1778213026178,28.35,79613.72,5.4,-0.73917,0.00015,24.0823]
[1778213030207,28.35,79616.55,5.4,-0.73874,0.00015,24.10362]
[1778213031282,28.35,79616.55,5.4,-0.73874,0.00015,24.10362]
[1778213031334,28.35,79620.78,5.4,-0.73809,0.00015,24.13588]
[1778213031633,28.35,79620.78,5.4,-0.73809,0.00015,24.13588]
[1778213032221,28.35,79621.48,5.4,-0.73798,0.00015,24.14115]
[1778213036249,28.35,79624.44,5.4,-0.73753,0.00016,24.16345]
[1778213041284,28.35,79622.91,5.4,-0.73777,0.00016,24.15144]
[1778213042107,28.35,79622.91,5.4,-0.73777,0.00016,24.15144]
[1778213042291,28.35,79620.11,5.4,-0.73821,0.00015,24.13003]
[1778213043298,28.35,79616.98,5.4,-0.73869,0.00015,24.10611]
[1778213043462,28.35,79616.98,5.4,-0.73869,0.00015,24.10611]
[1778213049347,28.35,79616.89,5.4,-0.73871,0.00015,24.10536]
[1778213049354,28.35,79619.14,5.4,-0.73836,0.00015,24.12252]
[1778213049697,28.35,79619.14,5.4,-0.73836,0.00015,24.12252]
[1778213050347,28.35,79618.99,5.4,-0.73838,0.00015,24.12134]
[1778213055382,28.35,79619.17,5.4,-0.73836,0.00015,24.12259]
[1778213061625,28.35,79617.68,5.4,-0.73859,0.00015,24.1111]
[1778213063312,28.35,79617.52,5.4,-0.73862,0.00015,24.10964]
[1778213063364,28.35,79617.52,5.4,-0.73862,0.00015,24.10964]
[1778213063413,28.35,79617.4,5.4,-0.73864,0.00015,24.10869]
[1778213071723,28.35,79617.95,5.4,-0.73856,0.00015,24.11271]
[1778213071774,28.35,79617.95,5.4,-0.73856,0.00015,24.11271]
[1778213071804,28.35,79617.87,5.4,-0.7386,0.00015,24.10811]
[1778213072502,28.35,79612.75,5.4,-0.73939,0.00015,24.06897]
[1778213073509,28.35,79610.58,5.4,-0.73973,0.00015,24.05228]
[1778213078545,28.34,79611.31,5.4,-0.73962,0.00015,24.05776]
[1778213081568,28.34,79614.71,5.4,-0.73909,0.00015,24.08368]
[1778213083582,28.34,79612.49,5.4,-0.73944,0.00015,24.06654]
[1778213088617,28.34,79613.15,5.4,-0.73935,0.00015,24.07117]
[1778213090631,28.34,79610.76,5.4,-0.73972,0.00015,24.05277]
[1778213095666,28.34,79611.63,5.4,-0.73959,0.00015,24.05929]
[1778213100701,28.34,79612.11,5.4,-0.73952,0.00015,24.06281]
[1778213101709,28.34,79615.02,5.4,-0.73907,0.00015,24.08504]
[1778213106743,28.34,79614.68,5.4,-0.73913,0.00015,24.08215]
[1778213108996,28.34,79612.68,5.4,-0.73944,0.00015,24.06675]
[1778213111778,28.34,79614.97,5.4,-0.73909,0.00015,24.08414]
[1778213112785,28.34,79617.18,5.4,-0.73874,0.00015,24.10098]
[1778213115806,28.34,79613.95,5.4,-0.73925,0.00015,24.07608]
[1778213120841,28.34,79614.57,5.4,-0.73916,0.00015,24.08057]
[1778213125876,28.34,79614.72,5.4,-0.73914,0.00015,24.08147]
[1778213126883,28.34,79621.44,5.4,-0.7381,0.00016,24.13274]
[1778213128353,28.34,79621.44,5.4,-0.7381,0.00016,24.13274]
[1778213128897,28.34,79625.51,5.4,-0.73747,0.00016,24.16354]
[1778213133932,28.34,79624.77,5.4,-0.73763,0.00016,24.15352]
[1778213135946,28.34,79627.6,5.4,-0.73719,0.00016,24.17483]
[1778213140981,28.33,79626.96,5.4,-0.7373,0.00016,24.16934]
[1778213146016,28.33,79624.39,5.4,-0.73771,0.00016,24.14921]
[1778213147023,28.33,79621.49,5.4,-0.73817,0.00016,24.12701]
[1778213148030,28.33,79618.83,5.4,-0.73858,0.00015,24.10663]
[1778213149037,28.33,79615.45,5.4,-0.7391,0.00015,24.08075]
[1778213158100,28.33,79615.76,5.4,-0.73906,0.00015,24.08292]
[1778213160939,28.33,79615.76,5.4,-0.73906,0.00015,24.08292]
[1778213161124,28.33,79611.7,5.4,-0.73969,0.00015,24.05175]
[1778213166159,28.33,79609.85,5.4,-0.73998,0.00015,24.03718]
[1778213172201,28.33,79612.72,5.4,-0.73955,0.00015,24.05865]
[1778213177236,28.33,79617.53,5.4,-0.73882,0.00015,24.09486]
[1778213178243,28.33,79619.98,5.4,-0.73844,0.00015,24.11346]
[1778213183278,28.32,79620.28,5.4,-0.73841,0.00016,24.11507]
[1778213185292,28.32,79616.93,5.4,-0.73894,0.00015,24.08919]
[1778213187306,28.32,79614.13,5.4,-0.73937,0.00015,24.06756]
[1778213192341,28.32,79617.36,5.4,-0.73891,0.00015,24.08807]
[1778213197442,28.32,79618.49,5.4,-0.73873,0.00015,24.09657]
[1778213197480,28.32,79621.89,5.4,-0.73821,0.00016,24.12251]
[1778213199390,28.32,79624.12,5.4,-0.73786,0.00016,24.1394]
[1778213203418,28.32,79626.89,5.4,-0.73744,0.00016,24.1602]
[1778213212481,28.32,79629.56,5.4,-0.73704,0.00016,24.17974]
[1778213217516,28.32,79630.77,5.4,-0.73686,0.00016,24.18849]
[1778213219530,28.32,79627.94,5.4,-0.73731,0.00016,24.16677]
[1778213225572,28.31,79628.54,5.4,-0.73722,0.00016,24.17097]
[1778213229600,28.31,79634.94,5.4,-0.73623,0.00016,24.21941]
[1778213234635,28.31,79635.41,5.4,-0.73616,0.00016,24.22302]
[1778213239670,28.31,79636.46,5.4,-0.73599,0.00016,24.23109]
[1778213244705,28.32,79634.45,5.4,-0.7363,0.00016,24.216]
[1778213247728,28.32,79631.76,5.4,-0.73672,0.00016,24.19568]
[1778213252763,28.32,79631.62,5.4,-0.73676,0.00016,24.19115]
[1778213255784,28.32,79633.69,5.4,-0.73643,0.00016,24.20706]
[1778213256791,28.32,79636.26,5.4,-0.73603,0.00016,24.22666]
[1778213258502,28.32,79636.26,5.4,-0.73603,0.00016,24.22666]
[1778213258525,28.32,79638.22,5.4,-0.73572,0.00016,24.24156]
[1778213258700,28.32,79638.22,5.4,-0.73572,0.00016,24.24156]
[1778213259106,28.32,79638.22,5.4,-0.73572,0.00016,24.24156]
[1778213259124,28.32,79638.53,5.4,-0.73567,0.00016,24.24391]
[1778213265854,28.32,79635.92,5.4,-0.73608,0.00016,24.22415]
[1778213268881,28.32,79634.07,5.4,-0.73637,0.00016,24.21016]
[1778213274918,28.32,79632.93,5.4,-0.73654,0.00016,24.20179]
[1778213278519,28.32,79632.5,5.4,-0.7366,0.00016,24.19862]
[1778213278548,28.32,79632.5,5.4,-0.7366,0.00016,24.19862]
[1778213278547,28.32,79627.03,5.4,-0.73745,0.00016,24.15695]
[1778213278946,28.32,79626.64,5.4,-0.73751,0.00016,24.15399]
[1778213283981,28.32,79625.99,5.4,-0.73762,0.00016,24.14907]
[1778213289016,28.32,79627.53,5.4,-0.73738,0.00016,24.16083]
[1778213293417,28.32,79627.78,5.4,-0.73734,0.00016,24.16273]
[1778213301100,28.32,79627.01,5.4,-0.73746,0.00016,24.1569]
[1778213306135,28.32,79628.29,5.4,-0.73726,0.00016,24.1667]
[1778213311170,28.32,79631.46,5.4,-0.73679,0.00016,24.1871]
[1778213315198,28.32,79637.21,5.4,-0.73589,0.00016,24.23073]
[1778213320234,28.32,79638.58,5.4,-0.73568,0.00016,24.2409]
[1778213325269,28.32,79636.94,5.4,-0.73594,0.00016,24.22817]
[1778213327289,28.32,79634.8,5.4,-0.73628,0.00016,24.21182]
[1778213333332,28.32,79635.53,5.4,-0.73617,0.00016,24.21713]
[1778213337359,28.32,79633.01,5.4,-0.73657,0.00016,24.19782]
[1778213342399,28.32,79632.22,5.4,-0.73669,0.00016,24.19168]
[1778213347434,28.32,79633.09,5.4,-0.73656,0.00016,24.19813]
[1778213353476,28.31,79631.45,5.4,-0.73682,0.00016,24.18545]
[1778213355490,28.31,79634.64,5.4,-0.73632,0.00016,24.20966]
[1778213360525,28.31,79634.24,5.4,-0.73639,0.00016,24.20636]
[1778213365560,28.31,79635.01,5.4,-0.73628,0.00016,24.21193]
[1778213370595,28.31,79635.17,5.4,-0.73626,0.00016,24.21284]
[1778213375630,28.31,79635.31,5.4,-0.73627,0.00016,24.20985]
[1778213382679,28.31,79635.28,5.4,-0.73628,0.00016,24.20923]
[1778213387716,28.31,79635.77,5.4,-0.73621,0.00016,24.21266]
[1778213392749,28.31,79638.14,5.4,-0.73585,0.00016,24.23038]
[1778213397784,28.31,79638.79,5.4,-0.73575,0.00016,24.23495]
[1778213399798,28.31,79636.49,5.4,-0.73612,0.00016,24.21734]
[1778213405840,28.31,79634.02,5.4,-0.73651,0.00016,24.19822]
[1778213410878,28.31,79643.98,5.4,-0.73496,0.00016,24.27361]
[1778213412038,28.31,79643.98,5.4,-0.73496,0.00016,24.27361]
[1778213412073,28.31,79643.81,5.4,-0.73498,0.00016,24.27242]
[1778213412892,28.31,79646.44,5.4,-0.73457,0.00016,24.29232]
[1778213416015,28.31,79646.35,5.4,-0.73459,0.00016,24.29163]
[1778213416078,28.31,79648.95,5.4,-0.73418,0.00016,24.31127]
[1778213418935,28.31,79655.52,5.4,-0.73315,0.00016,24.36078]
[1778213420948,28.31,79658.63,5.4,-0.73267,0.00016,24.38422]
[1778213421955,28.31,79661.99,5.4,-0.73214,0.00016,24.40951]
[1778213427997,28.3,79662.08,5.4,-0.73213,0.00016,24.40977]
[1778213431018,28.3,79659.43,5.4,-0.73258,0.00016,24.38567]
[1778213436054,28.3,79657.76,5.4,-0.73284,0.00016,24.37306]
[1778213438067,28.3,79660.1,5.4,-0.73248,0.00016,24.39066]
[1778213439074,28.3,79663.05,5.4,-0.73201,0.00016,24.41282]
[1778213442095,28.3,79665.78,5.4,-0.73159,0.00016,24.43324]
[1778213446123,28.3,79674.89,5.4,-0.73016,0.00016,24.50131]
[1778213449145,28.3,79676.99,5.4,-0.72983,0.00016,24.51664]
[1778213452165,28.3,79673.11,5.4,-0.73045,0.00016,24.48731]
[1778213453172,28.3,79667.97,5.4,-0.73126,0.00016,24.44874]
[1778213458207,28.3,79666.05,5.4,-0.73158,0.00016,24.43374]
[1778213460221,28.3,79668.56,5.4,-0.73119,0.00016,24.45223]
[1778213465256,28.3,79668.1,5.4,-0.73128,0.00016,24.4479]
[1778213470291,28.29,79665.5,5.4,-0.73171,0.00016,24.42764]
[1778213475327,28.29,79666.47,5.4,-0.73157,0.00016,24.43435]
[1778213480363,28.29,79664.98,5.4,-0.73181,0.00016,24.4227]
[1778213483384,28.29,79667.44,5.4,-0.73143,0.00016,24.44089]
[1778213486405,28.29,79670.02,5.4,-0.73103,0.00016,24.4599]
[1778213491440,28.29,79673.9,5.4,-0.73046,0.00016,24.48448]
[1778213496475,28.28,79675.23,5.4,-0.73027,0.00016,24.49366]
[1778213500503,28.28,79672.63,5.4,-0.73068,0.00016,24.47385]
[1778213505539,28.28,79674.18,5.4,-0.73045,0.00016,24.48507]
[1778213510574,28.28,79674.1,5.4,-0.73047,0.00016,24.48407]
[1778213515609,28.28,79673.09,5.4,-0.73064,0.00016,24.4761]
[1778213522658,28.28,79675.74,5.4,-0.73023,0.00016,24.49536]
[1778213530715,28.28,79673.13,5.4,-0.73066,0.00016,24.47502]
[1778213536757,28.27,79673.35,5.4,-0.73064,0.00016,24.47618]
[1778213542800,28.27,79674.89,5.4,-0.73041,0.00016,24.48717]
[1778213547839,28.27,79674.89,5.4,-0.73042,0.00016,24.4867]
[1778213552874,28.27,79668.25,5.4,-0.7315,0.00016,24.43272]
[1778213553881,28.27,79671.84,5.4,-0.73093,0.00016,24.45961]
[1778213554888,28.27,79679.21,5.4,-0.72977,0.00016,24.51469]
[1778213556905,28.27,79683.19,5.4,-0.72915,0.00016,24.54416]
[1778213561940,28.27,79684.99,5.4,-0.72888,0.00016,24.55686]
[1778213565968,28.27,79687.68,5.4,-0.72846,0.00016,24.57654]
[1778213571942,28.26,79688.48,5.4,-0.72834,0.00016,24.58216]
[1778213575031,28.26,79692.69,5.4,-0.72769,0.00016,24.61295]
[1778213580066,28.26,79691.8,5.4,-0.72784,0.00016,24.60589]
[1778213585101,28.26,79691.87,5.4,-0.72784,0.00016,24.60595]
[1778213586108,28.26,79694.45,5.4,-0.72743,0.00016,24.62496]
[1778213591143,28.26,79689.09,5.4,-0.7283,0.00016,24.58445]
[1778213596178,28.26,79690.22,5.4,-0.72813,0.00016,24.59225]
[1778213601213,28.25,79691.38,5.4,-0.72796,0.00016,24.60034]
[1778213606248,28.25,79694.94,5.4,-0.72741,0.00016,24.62617]
[1778213611283,28.25,79697.88,5.4,-0.72698,0.00016,24.64351]
[1778213616318,28.25,79698.13,5.4,-0.72696,0.00016,24.64468]
[1778213621353,28.25,79698.03,5.4,-0.72698,0.00016,24.64365]
[1778213623367,28.25,79700.62,5.4,-0.72657,0.00016,24.66271]
[1778213628402,28.25,79701.23,5.4,-0.72648,0.00016,24.66686]
[1778213633437,28.24,79702.8,5.4,-0.72624,0.00016,24.67807]
[1778213634444,28.24,79706.45,5.4,-0.72566,0.00016,24.70497]
[1778213639479,28.24,79708.42,5.4,-0.72536,0.00016,24.71891]
[1778213643507,28.24,79713.34,5.4,-0.72459,0.00016,24.75466]
[1778213647535,28.24,79710.59,5.4,-0.72504,0.00016,24.7337]
[1778213652570,28.24,79708.65,5.4,-0.72537,0.00016,24.71876]
[1778213657605,28.24,79709.04,5.4,-0.72532,0.00016,24.72114]
[1778213662640,28.23,79709.5,5.4,-0.72525,0.00016,24.7241]
[1778213664654,28.23,79712.17,5.4,-0.72483,0.00016,24.74363]
[1778213669689,28.23,79713.94,5.4,-0.72456,0.00016,24.75622]
[1778213674724,28.23,79711.01,5.4,-0.72506,0.00016,24.73049]
[1778213676738,28.23,79705.29,5.4,-0.72597,0.00016,24.68815]
[1778213681773,28.23,79706.68,5.4,-0.72576,0.00016,24.69801]
[1778213686810,28.23,79706.47,5.4,-0.72579,0.00016,24.69637]
[1778213691845,28.23,79710.16,5.4,-0.72521,0.00016,24.72351]
[1778213692852,28.23,79716.42,5.4,-0.72421,0.00016,24.7696]
[1778213697887,28.23,79716.99,5.4,-0.72413,0.00016,24.77336]
[1778213702923,28.23,79715.34,5.4,-0.7244,0.00016,24.76088]
[1778213703930,28.23,79709.1,5.4,-0.7254,0.00016,24.71481]
[1778213707958,28.23,79714.2,5.4,-0.72458,0.00016,24.75242]
[1778213712993,28.22,79716.07,5.4,-0.72429,0.00016,24.76589]
[1778213718031,28.22,79714.89,5.4,-0.72449,0.00016,24.75687]
[1778213724075,28.22,79713.63,5.4,-0.7247,0.00016,24.74729]
[1778213728103,28.22,79709.21,5.4,-0.7254,0.00016,24.71451]
[1778213730117,28.22,79706.1,5.4,-0.7259,0.00016,24.69151]
[1778213735152,28.22,79705.23,5.4,-0.72606,0.00016,24.68136]
[1778213740187,28.22,79699.05,5.4,-0.72704,0.00016,24.63558]
[1778213745224,28.22,79701.1,5.4,-0.72673,0.00016,24.65038]
[1778213748245,28.22,79678.06,5.4,-0.73039,0.00016,24.47832]
[1778213749252,28.22,79671.99,5.4,-0.73135,0.00016,24.43264]
[1778213750259,28.22,79670.37,5.4,-0.7316,0.00016,24.42048]
[1778213755294,28.22,79668.59,5.4,-0.73187,0.00016,24.40746]
[1778213760329,28.22,79667.96,5.4,-0.73197,0.00016,24.4029]
[1778213765364,28.22,79666.38,5.4,-0.73222,0.00016,24.39112]
[1778213770412,28.22,79665.38,5.4,-0.73238,0.00016,24.38331]
[1778213774438,28.22,79668.06,5.4,-0.73196,0.00016,24.40337]
[1778213779473,28.22,79667.94,5.4,-0.73198,0.00016,24.40229]
[1778213780480,28.22,79675.99,5.4,-0.73071,0.00016,24.46277]
[1778213785515,28.22,79675.16,5.4,-0.73085,0.00016,24.45652]
[1778213790550,28.22,79675.65,5.4,-0.73077,0.00016,24.46011]
[1778213795585,28.22,79676.29,5.4,-0.7307,0.00016,24.461]
[1778213798606,28.22,79679.26,5.4,-0.73023,0.00016,24.48314]
[1778213799613,28.22,79683.34,5.4,-0.72958,0.00016,24.51362]
[1778213800620,28.22,79686.21,5.4,-0.72913,0.00016,24.53497]
[1778213805655,28.22,79687.81,5.4,-0.72889,0.00016,24.54644]
[1778213810690,28.22,79687.99,5.4,-0.72887,0.00016,24.54723]
[1778213815725,28.21,79688.37,5.4,-0.72883,0.00016,24.54949]
[1778213820760,28.21,79691.14,5.4,-0.7284,0.00016,24.56956]
[1778213825795,28.21,79692.11,5.4,-0.72826,0.00016,24.57608]
[1778213830830,28.21,79692.36,5.4,-0.72824,0.00016,24.57718]
[1778213835866,28.21,79691.88,5.4,-0.72833,0.00016,24.57284]
[1778213840902,28.2,79692.07,5.4,-0.72832,0.00016,24.57349]
[1778213845937,28.2,79692.18,5.4,-0.72832,0.00016,24.57349]
[1778213850972,28.2,79695.59,5.4,-0.7278,0.00016,24.59803]
[1778213856010,28.2,79696.83,5.4,-0.72764,0.00016,24.6028]
[1778213861045,28.19,79696.28,5.4,-0.72774,0.00016,24.59809]
[1778213866081,28.19,79696.08,5.4,-0.72778,0.00016,24.59605]
[1778213871115,28.19,79696.21,5.4,-0.72778,0.00016,24.59648]
[1778213876150,28.19,79696.45,5.4,-0.72775,0.00016,24.59769]
[1778213881185,28.19,79696.48,5.4,-0.72776,0.00016,24.59717]
[1778213886220,28.18,79695.47,5.4,-0.72794,0.00016,24.5889]
[1778213891255,28.18,79696.27,5.4,-0.72783,0.00016,24.59414]
[1778213896290,28.18,79696.55,5.4,-0.7278,0.00016,24.5955]
[1778213901325,28.18,79696.5,5.4,-0.72782,0.00016,24.59441]
[1778213906360,28.18,79695.6,5.4,-0.72798,0.00016,24.58699]
[1778213911400,28.17,79696.68,5.4,-0.72785,0.00016,24.59061]
[1778213912407,28.17,79704.51,5.4,-0.72661,0.00016,24.64872]
[1778213913414,28.17,79707.74,5.4,-0.72609,0.00016,24.6726]
[1778213915428,28.17,79707.8,5.4,-0.72609,0.00016,24.67276]
[1778213920463,28.17,79707.89,5.4,-0.72609,0.00016,24.67299]
[1778213925498,28.17,79706.52,5.4,-0.72631,0.00016,24.66253]
[1778213931540,28.17,79707.76,5.4,-0.72612,0.00016,24.67144]
[1778213936575,28.17,79707.6,5.4,-0.72615,0.00016,24.6701]
[1778213940381,28.17,79707.67,5.4,-0.72614,0.00016,24.67057]
[1778213940452,28.17,79707.67,5.4,-0.72614,0.00016,24.67057]
[1778213940543,28.17,79707.67,5.4,-0.72614,0.00016,24.67057]
[1778213940603,28.17,79710.15,5.4,-0.72574,0.00016,24.68894]
[1778213941610,28.17,79712.29,5.4,-0.7254,0.00016,24.70475]
[1778213947287,28.17,79713.42,5.4,-0.72522,0.00016,24.71294]
[1778213947652,28.17,79713.57,5.4,-0.7252,0.00016,24.71398]
[1778213949462,28.17,79713.7,5.4,-0.72518,0.00016,24.7149]
[1778213949666,28.17,79714.38,5.4,-0.72507,0.00016,24.71989]
[1778213954701,28.17,79714.35,5.4,-0.72508,0.00016,24.7195]
[1778213956355,28.17,79714.48,5.4,-0.72506,0.00016,24.72043]
[1778213956715,28.17,79714.44,5.4,-0.72507,0.00016,24.72011]
[1778213960510,28.17,79714.95,5.4,-0.72499,0.00016,24.72381]
[1778213960743,28.17,79714.32,5.4,-0.72509,0.00016,24.71913]
[1778213961750,28.17,79711.84,5.4,-0.72549,0.00016,24.70077]
[1778213964772,28.17,79714.19,5.4,-0.72511,0.00016,24.71818]
[1778213969807,28.17,79714.62,5.4,-0.72504,0.00016,24.72132]
[1778213972828,28.17,79717.23,5.4,-0.72465,0.00016,24.73685]
[1778213977863,28.17,79717.51,5.4,-0.72461,0.00016,24.73886]
[1778213982898,28.17,79717.28,5.4,-0.72464,0.00016,24.73715]
[1778213987933,28.17,79716.14,5.4,-0.72483,0.00016,24.72874]
[1778213992968,28.17,79716.93,5.4,-0.7247,0.00016,24.73458]
[1778213998003,28.17,79717.26,5.4,-0.72465,0.00016,24.73703]
[1778214003040,28.17,79716.31,5.4,-0.7248,0.00016,24.73006]
[1778214008075,28.17,79715.57,5.4,-0.72492,0.00016,24.72453]
[1778214013111,28.17,79718.57,5.4,-0.72444,0.00016,24.74639]
[1778214014118,28.17,79722.58,5.4,-0.7238,0.00016,24.77587]
[1778214019153,28.16,79723.7,5.4,-0.72364,0.00016,24.78359]
[1778214022443,28.16,79723.51,5.4,-0.72367,0.00016,24.78182]
[1778214025544,28.16,79723.1,5.4,-0.72374,0.00016,24.77861]
[1778214026202,28.16,79723.06,5.4,-0.72375,0.00016,24.77828]
[1778214029223,28.16,79719.12,5.4,-0.72438,0.00016,24.74916]
[1778214030230,28.16,79716.92,5.4,-0.72474,0.00016,24.73292]
[1778214032244,28.16,79714.46,5.4,-0.72515,0.00016,24.71105]
[1778214036272,28.16,79716.48,5.4,-0.72483,0.00016,24.72587]
[1778214041308,28.16,79715.65,5.4,-0.72497,0.00016,24.71942]
[1778214046342,28.16,79716.8,5.4,-0.72479,0.00016,24.72761]
[1778214053391,28.16,79715.76,5.4,-0.72497,0.00016,24.7196]
[1778214054398,28.16,79712.6,5.4,-0.72547,0.00016,24.69625]
[1778214058426,28.16,79710.57,5.4,-0.72579,0.00016,24.68129]
[1778214059433,28.16,79708.74,5.4,-0.72609,0.00016,24.66768]
[1778214060440,28.16,79706.23,5.4,-0.72649,0.00016,24.64902]
[1778214065475,28.16,79708.39,5.4,-0.72615,0.00016,24.66494]
[1778214071517,28.16,79706.74,5.4,-0.72641,0.00016,24.6525]
[1778214074539,28.16,79708.98,5.4,-0.72606,0.00016,24.66901]
[1778214079574,28.16,79709.67,5.4,-0.72596,0.00016,24.67384]
[1778214084609,28.16,79711.15,5.4,-0.72573,0.00016,24.6845]
[1778214089644,28.15,79710.1,5.4,-0.7259,0.00016,24.67636]
[1778214095686,28.15,79709.96,5.4,-0.72596,0.00016,24.67116]
[1778214100722,28.15,79706.83,5.4,-0.72647,0.00016,24.64754]
[1778214101728,28.15,79703.71,5.4,-0.72696,0.00016,24.62429]
[1778214107770,28.15,79705.16,5.4,-0.72674,0.00016,24.63486]
[1778214111798,28.15,79707.69,5.4,-0.72634,0.00016,24.65343]
[1778214116833,28.15,79712.3,5.4,-0.72561,0.00016,24.68722]
[1778214118847,28.15,79714.28,5.4,-0.7253,0.00016,24.70169]
[1778214123882,28.15,79714.27,5.4,-0.72531,0.00016,24.70123]
[1778214128917,28.15,79714.44,5.4,-0.72529,0.00016,24.70214]
[1778214134959,28.15,79713.91,5.4,-0.72539,0.00016,24.69778]
[1778214139994,28.14,79714.97,5.4,-0.72522,0.00016,24.70529]
[1778214145042,28.14,79714.32,5.4,-0.72534,0.00016,24.70014]
[1778214148063,28.14,79716.49,5.4,-0.72499,0.00016,24.71602]
[1778214153098,28.14,79715.84,5.4,-0.72513,0.00016,24.7071]
[1778214158133,28.14,79715.17,5.4,-0.72524,0.00016,24.70177]
[1778214163168,28.14,79716.96,5.4,-0.72496,0.00016,24.71467]
[1778214168203,28.14,79717.11,5.4,-0.72495,0.00016,24.71537]
[1778214173239,28.14,79720.37,5.4,-0.72444,0.00016,24.73905]
[1778214174246,28.14,79722.53,5.4,-0.72409,0.00016,24.75489]
[1778214178274,28.14,79731.62,5.4,-0.72264,0.00016,24.82134]
[1778214179281,28.13,79735.74,5.4,-0.72199,0.00016,24.8514]
[1778214180307,28.13,79735.74,5.4,-0.72199,0.00016,24.8514]
[1778214182740,28.13,79736.22,5.4,-0.72192,0.00016,24.85433]
[1778214183309,28.13,79735.74,5.4,-0.722,0.00016,24.8506]
[1778214188408,28.13,79736.31,5.4,-0.72193,0.00016,24.8542]
[1778214188463,28.13,79736.7,5.4,-0.72187,0.00016,24.8569]
[1778214194386,28.13,79736.13,5.4,-0.72198,0.00016,24.8518]
[1778214199421,28.12,79735.24,5.4,-0.72214,0.00016,24.84455]
[1778214204456,28.12,79736.06,5.4,-0.72202,0.00016,24.84988]
[1778214210498,28.12,79735.41,5.4,-0.72215,0.00016,24.84432]
[1778214215533,28.12,79734.56,5.4,-0.72232,0.00016,24.83377]
[1778214221575,28.12,79734.9,5.4,-0.72228,0.00016,24.83562]
[1778214226817,28.11,79735.57,5.4,-0.72218,0.00016,24.84012]
[1778214226895,28.11,79735.57,5.4,-0.72218,0.00016,24.84012]
[1778214232652,28.11,79737.03,5.4,-0.72196,0.00016,24.85001]
[1778214235313,28.11,79737.02,5.4,-0.72197,0.00016,24.84982]
[1778214235575,28.11,79737.02,5.4,-0.72197,0.00016,24.84982]
[1778214235405,28.11,79737.49,5.4,-0.7219,0.00016,24.85303]
[1778214235674,28.11,79738.04,5.4,-0.72181,0.00016,24.85706]
[1778214240709,28.11,79738.57,5.4,-0.72174,0.00016,24.86033]
[1778214245745,28.11,79739.0,5.4,-0.72168,0.00016,24.86287]
[1778214247759,28.11,79741.22,5.4,-0.72133,0.00016,24.8789]
[1778214252795,28.1,79740.25,5.4,-0.7215,0.00016,24.87115]
[1778214253801,28.1,79738.05,5.4,-0.72186,0.00016,24.85489]
[1778214258836,28.1,79736.24,5.4,-0.72216,0.00016,24.84117]
[1778214263871,28.1,79736.55,5.4,-0.72211,0.00016,24.84335]
[1778214270920,28.1,79735.65,5.4,-0.72226,0.00016,24.83659]
[1778214275955,28.1,79736.48,5.4,-0.72216,0.00016,24.83859]
[1778214281997,28.1,79736.12,5.4,-0.72223,0.00016,24.83555]
[1778214288039,28.1,79736.79,5.4,-0.72212,0.00016,24.84037]
[1778214291061,28.1,79729.56,5.4,-0.72329,0.00016,24.78713]
[1778214293075,28.1,79726.74,5.4,-0.72374,0.00016,24.76642]
[1778214294082,28.1,79710.69,5.4,-0.72631,0.00016,24.6475]
[1778214295089,28.1,79702.12,5.4,-0.72768,0.00016,24.58374]
[1778214297103,28.1,79703.81,5.4,-0.7274,0.00016,24.59668]
[1778214301131,28.1,79708.14,5.4,-0.7267,0.00016,24.62953]
[1778214302138,28.1,79710.67,5.4,-0.72629,0.00016,24.64846]
[1778214307173,28.1,79710.98,5.4,-0.72623,0.00016,24.65119]
[1778214308180,28.1,79712.87,5.4,-0.72593,0.00016,24.66531]
[1778214309187,28.1,79715.12,5.4,-0.72556,0.00016,24.68207]
[1778214314222,28.11,79714.01,5.4,-0.72574,0.00016,24.67408]
[1778214319258,28.11,79711.82,5.4,-0.72608,0.00016,24.65812]
[1778214320264,28.11,79708.52,5.4,-0.72661,0.00016,24.63365]
[1778214325299,28.11,79708.79,5.4,-0.72655,0.00016,24.63614]
[1778214328320,28.11,79706.4,5.4,-0.72693,0.00016,24.61853]
[1778214329327,28.11,79703.02,5.4,-0.72747,0.00016,24.59335]
[1778214333355,28.11,79700.49,5.4,-0.72789,0.00016,24.57087]
[1778214338390,28.11,79700.87,5.4,-0.72783,0.00016,24.57397]
[1778214341411,28.11,79698.93,5.4,-0.72813,0.00016,24.5596]
[1778214344432,28.11,79688.33,5.4,-0.72982,0.00016,24.48025]
[1778214346446,28.11,79684.86,5.4,-0.73037,0.00016,24.45419]
[1778214351481,28.11,79686.0,5.4,-0.73019,0.00016,24.46289]
[1778214352489,28.11,79684.59,5.4,-0.73041,0.00016,24.45228]
[1778214358531,28.11,79684.07,5.4,-0.73049,0.00016,24.44846]
[1778214359538,28.11,79682.46,5.4,-0.73075,0.00016,24.43638]
[1778214361402,28.11,79682.02,5.4,-0.73081,0.00016,24.43312]
[1778214361552,28.11,79681.24,5.4,-0.73094,0.00016,24.42731]
[1778214363566,28.11,79679.13,5.4,-0.73127,0.00016,24.41156]
[1778214367594,28.11,79672.01,5.4,-0.73239,0.00016,24.35815]
[1778214368007,28.11,79672.01,5.4,-0.73239,0.00016,24.35815]
[1778214377664,28.11,79669.38,5.4,-0.73279,0.00016,24.3388]
[1778214378671,28.11,79667.74,5.4,-0.73305,0.00016,24.3264]
[1778214380685,28.11,79670.17,5.4,-0.73266,0.00016,24.34493]
[1778214380966,28.11,79670.17,5.4,-0.73266,0.00016,24.34493]
[1778214381692,28.12,79671.59,5.4,-0.73244,0.00016,24.35574]
[1778214386727,28.12,79671.22,5.4,-0.73249,0.00016,24.35304]
[1778214388316,28.12,79672.17,5.4,-0.73234,0.00016,24.36024]
[1778214388741,28.12,79673.76,5.4,-0.73209,0.00016,24.37226]
[1778214390408,28.12,79674.79,5.4,-0.73193,0.00016,24.38008]
[1778214390475,28.12,79674.79,5.4,-0.73193,0.00016,24.38011]
[1778214391762,28.12,79671.64,5.4,-0.73245,0.00016,24.35257]
[1778214394783,28.12,79673.46,5.4,-0.73216,0.00016,24.36652]
[1778214399818,28.12,79672.44,5.4,-0.73231,0.00016,24.35904]
[1778214404853,28.12,79671.38,5.4,-0.73248,0.00016,24.35122]
[1778214407874,28.12,79669.18,5.4,-0.73282,0.00016,24.3347]
[1778214411905,28.12,79667.14,5.4,-0.73314,0.00016,24.31949]
[1778214416940,28.12,79666.86,5.4,-0.73318,0.00016,24.31739]
[1778214421975,28.12,79667.81,5.4,-0.73303,0.00016,24.32475]
[1778214424996,28.12,79669.51,5.4,-0.73276,0.00016,24.33777]
[1778214430031,28.12,79668.19,5.4,-0.73296,0.00016,24.32797]
[1778214435066,28.12,79667.83,5.4,-0.73302,0.00016,24.32527]
[1778214440101,28.12,79668.11,5.4,-0.73297,0.00016,24.3273]
[1778214442115,28.12,79669.85,5.4,-0.7327,0.00016,24.34045]
[1778214443122,28.12,79672.95,5.4,-0.73221,0.00016,24.36393]
[1778214444129,28.12,79675.95,5.4,-0.73173,0.00016,24.3866]
[1778214447150,28.12,79678.12,5.4,-0.73139,0.00016,24.40292]
[1778214452499,28.12,79679.63,5.4,-0.73118,0.00016,24.41043]
[1778214452567,28.12,79683.02,5.4,-0.73064,0.00016,24.43593]
[1778214453629,28.12,79683.02,5.4,-0.73064,0.00016,24.43593]
[1778214453774,28.12,79685.56,5.4,-0.73024,0.00016,24.45508]
[1778214457418,28.12,79686.2,5.4,-0.73013,0.00016,24.45997]
[1778214457519,28.12,79686.12,5.4,-0.73015,0.00016,24.45939]
[1778214462256,28.12,79683.87,5.4,-0.7305,0.00016,24.4426]
[1778214463263,28.12,79685.87,5.4,-0.73018,0.00016,24.45768]
[1778214468298,28.12,79685.8,5.4,-0.73019,0.00016,24.45728]
[1778214473333,28.12,79686.25,5.4,-0.73012,0.00016,24.4608]
[1778214478368,28.12,79686.71,5.4,-0.73004,0.00016,24.46439]
[1778214480680,28.12,79686.86,5.4,-0.73001,0.00016,24.46554]
[1778214480719,28.12,79686.86,5.4,-0.73001,0.00016,24.46554]
[1778214481708,28.12,79686.97,5.4,-0.73,0.00016,24.4664]
[1778214481734,28.12,79686.97,5.4,-0.73,0.00016,24.4664]
[1778214482549,28.12,79687.44,5.4,-0.72992,0.00016,24.46996]
[1778214482650,28.12,79688.43,5.4,-0.72976,0.00016,24.47743]
[1778214484426,28.12,79689.52,5.4,-0.72959,0.00016,24.48563]
[1778214484528,28.12,79689.63,5.4,-0.72957,0.00016,24.48647]
[1778214485422,28.12,79689.63,5.4,-0.72957,0.00016,24.48647]
[1778214485524,28.12,79689.84,5.4,-0.72954,0.00016,24.48807]
[1778214486066,28.12,79689.84,5.4,-0.72954,0.00016,24.48807]
[1778214486424,28.12,79689.92,5.4,-0.72952,0.00016,24.48868]
[1778214491459,28.12,79689.63,5.4,-0.72957,0.00016,24.48662]
[1778214494227,28.12,79688.87,5.4,-0.72969,0.00016,24.48097]
[1778214494260,28.12,79688.87,5.4,-0.72969,0.00016,24.48097]
[1778214495510,28.12,79688.82,5.4,-0.72969,0.00016,24.48063]
[1778214495667,28.12,79688.53,5.4,-0.72974,0.00016,24.47849]
[1778214496977,28.12,79689.02,5.4,-0.72966,0.00016,24.48221]
[1778214497501,28.12,79688.89,5.4,-0.72968,0.00016,24.48127]
[1778214497963,28.12,79688.89,5.4,-0.72968,0.00016,24.48127]
[1778214498098,28.12,79688.89,5.4,-0.72968,0.00016,24.48127]
[1778214498769,28.12,79688.89,5.4,-0.72968,0.00016,24.48127]
[1778214498870,28.12,79689.1,5.4,-0.72965,0.00016,24.48289]
[1778214498922,28.12,79689.1,5.4,-0.72965,0.00016,24.48289]
[1778214499515,28.12,79688.88,5.4,-0.72968,0.00016,24.48128]
[1778214500598,28.12,79688.88,5.4,-0.72968,0.00016,24.48128]
[1778214500699,28.12,79689.13,5.4,-0.72964,0.00016,24.4832]
[1778214501084,28.12,79689.13,5.4,-0.72964,0.00016,24.4832]
[1778214501501,28.12,79689.13,5.4,-0.72964,0.00016,24.4832]
[1778214505558,28.12,79691.99,5.4,-0.72918,0.00016,24.50485]
[1778214510593,28.13,79692.45,5.4,-0.72909,0.00016,24.50895]
[1778214513177,28.13,79692.2,5.4,-0.72915,0.00016,24.50346]
[1778214513614,28.13,79688.06,5.4,-0.72981,0.00016,24.47269]
[1778214517744,28.13,79685.03,5.4,-0.73028,0.00016,24.45038]
[1778214519758,28.13,79682.42,5.4,-0.73069,0.00016,24.43103]
[1778214524794,28.13,79682.02,5.4,-0.73073,0.00016,24.4288]
[1778214534863,28.14,79681.16,5.4,-0.73083,0.00016,24.42384]
[1778214540905,28.14,79678.24,5.4,-0.73128,0.00016,24.40252]
[1778214541912,28.14,79675.54,5.4,-0.73171,0.00016,24.38229]
[1778214545940,28.14,79673.68,5.4,-0.73199,0.00016,24.36887]
[1778214549968,28.14,79677.05,5.4,-0.73144,0.00016,24.39491]
[1778214550975,28.14,79679.74,5.4,-0.73101,0.00016,24.4153]
[1778214556012,28.14,79678.36,5.4,-0.73122,0.00016,24.40546]
[1778214561048,28.15,79678.56,5.4,-0.73118,0.00016,24.40753]
[1778214566086,28.15,79678.91,5.4,-0.73111,0.00016,24.4107]
[1778214571121,28.15,79680.35,5.4,-0.73089,0.00016,24.41831]
[1778214576156,28.15,79680.62,5.4,-0.73084,0.00016,24.42081]
[1778214581191,28.15,79681.21,5.4,-0.73073,0.00016,24.42581]
[1778214582976,28.15,79682.72,5.4,-0.73049,0.00016,24.43725]
[1778214583296,28.15,79682.72,5.4,-0.73049,0.00016,24.43725]
[1778214583361,28.15,79688.25,5.4,-0.72961,0.00016,24.47895]
[1778214584688,28.15,79688.25,5.4,-0.72961,0.00016,24.47895]
[1778214584790,28.15,79695.26,5.4,-0.72849,0.00016,24.53162]
[1778214586226,28.15,79697.98,5.4,-0.72805,0.00016,24.55222]
[1778214590291,28.15,79698.12,5.4,-0.72802,0.00016,24.55362]
[1778214590296,28.16,79698.46,5.4,-0.72796,0.00016,24.55628]
[1778214593596,28.16,79698.93,5.4,-0.72788,0.00016,24.56]
[1778214593623,28.16,79698.4,5.4,-0.72797,0.00016,24.55611]
[1778214594282,28.16,79710.83,5.4,-0.72598,0.00016,24.64862]
[1778214595289,28.16,79716.56,5.4,-0.72506,0.00016,24.69112]
[1778214600951,28.16,79718.14,5.4,-0.72481,0.00016,24.70283]
[1778214600963,28.16,79718.14,5.4,-0.72481,0.00016,24.70282]
[1778214602338,28.16,79715.39,5.4,-0.72525,0.00016,24.68247]
[1778214604352,28.16,79712.15,5.4,-0.72577,0.00016,24.65852]
[1778214605359,28.16,79708.6,5.4,-0.72633,0.00016,24.63226]
[1778214607096,28.16,79709.58,5.4,-0.72617,0.00016,24.63962]
[1778214612408,28.16,79708.76,5.4,-0.72631,0.00016,24.63319]
[1778214614422,28.16,79712.14,5.4,-0.72577,0.00016,24.65826]
[1778214615429,28.16,79709.24,5.4,-0.72624,0.00016,24.63678]
[1778214616443,28.16,79709.24,5.4,-0.72624,0.00016,24.63678]
[1778214616512,28.16,79705.16,5.4,-0.72689,0.00016,24.60653]
[1778214617443,28.16,79702.33,5.4,-0.72734,0.00016,24.58556]
[1778214622478,28.16,79702.65,5.4,-0.72727,0.00016,24.58845]
[1778214627516,28.16,79703.5,5.4,-0.72713,0.00016,24.59513]
[1778214632551,28.16,79703.68,5.4,-0.72712,0.00016,24.59287]
[1778214637586,28.16,79705.36,5.4,-0.72685,0.00016,24.60548]
[1778214639600,28.16,79707.88,5.4,-0.72645,0.00016,24.62421]
[1778214644636,28.16,79709.65,5.4,-0.72617,0.00016,24.63725]
[1778214651688,28.16,79708.67,5.4,-0.72633,0.00016,24.6298]
[1778214656724,28.16,79708.29,5.4,-0.72639,0.00016,24.62686]
[1778214661759,28.16,79708.9,5.4,-0.7263,0.00016,24.63126]
[1778214668808,28.16,79708.41,5.4,-0.72638,0.00016,24.62744]
[1778214671829,28.16,79705.84,5.4,-0.72679,0.00016,24.60828]
[1778214676864,28.16,79705.87,5.4,-0.72679,0.00016,24.60846]
[1778214679885,28.16,79699.53,5.4,-0.7278,0.00016,24.56124]
[1778214683913,28.16,79697.5,5.4,-0.72812,0.00016,24.54628]
[1778214688948,28.16,79697.1,5.4,-0.72818,0.00016,24.54336]
[1778214693983,28.16,79696.62,5.4,-0.72828,0.00016,24.53607]
[1778214698011,28.16,79694.69,5.4,-0.72859,0.00016,24.52153]
[1778214702039,28.16,79697.67,5.4,-0.72812,0.00016,24.54368]
[1778214704053,28.16,79699.21,5.4,-0.72787,0.00016,24.55507]
[1778214710095,28.16,79699.54,5.4,-0.72783,0.00016,24.55719]
[1778214715130,28.16,79703.79,5.4,-0.72716,0.00016,24.58851]
[1778214717144,28.15,79705.67,5.4,-0.72686,0.00016,24.6023]
[1778214722179,28.15,79704.74,5.4,-0.72702,0.00016,24.59487]
[1778214727214,28.15,79704.62,5.4,-0.72705,0.00016,24.59351]
[1778214729228,28.15,79702.11,5.4,-0.72746,0.00016,24.57464]
[1778214734264,28.15,79702.36,5.4,-0.72743,0.00016,24.57614]
[1778214739299,28.15,79702.7,5.4,-0.72738,0.00016,24.57829]
[1778214744334,28.15,79701.96,5.4,-0.72751,0.00016,24.5724]
[1778214749370,28.15,79703.65,5.4,-0.72724,0.00016,24.58463]
[1778214755411,28.15,79703.63,5.4,-0.72728,0.00016,24.58015]
[1778214760447,28.14,79703.08,5.4,-0.72738,0.00016,24.57567]
[1778214765482,28.14,79701.38,5.4,-0.72766,0.00016,24.56264]
[1778214770517,28.14,79701.55,5.4,-0.72764,0.00016,24.56357]
[1778214775552,28.14,79697.23,5.4,-0.72834,0.00016,24.53103]
[1778214776559,28.14,79693.57,5.4,-0.72892,0.00016,24.50364]
[1778214781594,28.14,79692.11,5.4,-0.72915,0.00016,24.49271]
[1778214782601,28.14,79690.12,5.4,-0.72947,0.00016,24.47782]
[1778214784897,28.14,79690.12,5.4,-0.72947,0.00016,24.47782]
[1778214784998,28.14,79690.62,5.4,-0.72939,0.00016,24.48163]
[1778214790657,28.14,79690.37,5.4,-0.72943,0.00016,24.47973]
[1778214791664,28.14,79684.35,5.4,-0.73038,0.00016,24.43455]
[1778214793678,28.14,79682.51,5.4,-0.73067,0.00016,24.42082]
[1778214798714,28.14,79682.53,5.4,-0.73066,0.00016,24.42128]
[1778214803749,28.14,79680.59,5.4,-0.73096,0.00016,24.40698]
[1778214808784,28.14,79680.36,5.4,-0.73099,0.00016,24.40573]
[1778214813819,28.15,79680.5,5.4,-0.73098,0.00016,24.40362]
[1778214818854,28.15,79679.41,5.4,-0.73114,0.00016,24.3961]
[1778214823889,28.15,79677.72,5.4,-0.73139,0.00016,24.38408]
[1778214825903,28.15,79675.52,5.4,-0.73173,0.00016,24.36771]
[1778214827917,28.15,79673.6,5.4,-0.73203,0.00016,24.35346]
[1778214832952,28.15,79673.22,5.4,-0.73208,0.00016,24.35122]
[1778214833959,28.15,79669.18,5.4,-0.73271,0.00016,24.32082]
[1778214834966,28.15,79666.72,5.4,-0.7331,0.00016,24.30237]
[1778214837987,28.16,79661.92,5.4,-0.73385,0.00016,24.26649]
[1778214839114,28.16,79660.33,5.4,-0.73409,0.00016,24.25463]
[1778214843277,28.16,79661.49,5.4,-0.73389,0.00016,24.26426]
[1778214844211,28.16,79661.49,5.4,-0.73389,0.00016,24.26426]
[1778214844029,28.16,79660.59,5.4,-0.73403,0.00016,24.25762]
[1778214844269,28.16,79660.59,5.4,-0.73403,0.00016,24.25762]
[1778214845036,28.16,79664.23,5.4,-0.73345,0.00016,24.28541]
[1778214850071,28.16,79664.11,5.4,-0.73345,0.00016,24.28533]
[1778214855106,28.16,79662.05,5.4,-0.73376,0.00016,24.27053]
[1778214858127,28.17,79660.48,5.4,-0.73399,0.00016,24.25915]
[1778214863163,28.17,79659.27,5.4,-0.73417,0.00016,24.25087]
[1778214865177,28.17,79657.79,5.4,-0.73439,0.00016,24.24001]
[1778214870212,28.17,79656.81,5.4,-0.73453,0.00016,24.23335]
[1778214875247,28.17,79655.39,5.4,-0.73476,0.00016,24.2195]
[1778214879275,28.18,79652.8,5.4,-0.73516,0.00016,24.20038]
[1778214880282,28.18,79651.42,5.4,-0.73537,0.00016,24.19005]
[1778214881289,28.18,79653.0,5.4,-0.73512,0.00016,24.20224]
[1778214885319,28.18,79654.42,5.4,-0.73488,0.00016,24.21368]
[1778214889347,28.18,79651.93,5.4,-0.73526,0.00016,24.1953]
[1778214894384,28.18,79651.46,5.4,-0.73532,0.00016,24.19248]
[1778214896398,28.18,79650.0,5.4,-0.73554,0.00016,24.18167]
[1778214901435,28.18,79647.88,5.4,-0.73586,0.00016,24.16631]
[1778214903449,28.19,79646.08,5.4,-0.73613,0.00016,24.15279]
[1778214908484,28.19,79645.8,5.4,-0.73617,0.00016,24.15122]
[1778214909491,28.19,79644.35,5.4,-0.73639,0.00016,24.14027]
[1778214912513,28.19,79635.81,5.4,-0.73773,0.00016,24.07499]
[1778214913519,28.19,79642.7,5.4,-0.73665,0.00016,24.12769]
[1778214914526,28.19,79650.45,5.4,-0.73543,0.00016,24.18689]
[1778214916540,28.19,79651.93,5.4,-0.73519,0.00016,24.19836]
[1778214921575,28.19,79652.37,5.4,-0.73511,0.00016,24.20214]
[1778214922582,28.19,79655.79,5.4,-0.73458,0.00016,24.22813]
[1778214923589,28.19,79660.04,5.4,-0.7339,0.00016,24.26057]
[1778214924596,28.19,79657.23,5.4,-0.73435,0.00016,24.23928]
[1778214925603,28.19,79655.64,5.4,-0.73459,0.00016,24.22726]
[1778214926610,28.19,79647.04,5.4,-0.73595,0.00016,24.16184]
[1778214927617,28.19,79643.74,5.4,-0.73646,0.00016,24.13675]
[1778214929631,28.19,79641.75,5.4,-0.73677,0.00016,24.12176]
[1778214931645,28.19,79639.35,5.4,-0.73717,0.00016,24.09977]
[1778214932652,28.19,79634.98,5.4,-0.73785,0.00016,24.06641]
[1778214933659,28.19,79633.73,5.4,-0.73804,0.00016,24.05695]
[1778214938231,28.19,79632.9,5.4,-0.73816,0.00016,24.05098]
[1778214938694,28.19,79631.52,5.4,-0.73837,0.00016,24.04066]
[1778214940708,28.19,79633.23,5.4,-0.7381,0.00016,24.05404]
[1778214945743,28.2,79632.08,5.4,-0.73827,0.00016,24.04586]
[1778214950778,28.2,79632.33,5.4,-0.73821,0.00016,24.04838]
[1778214955813,28.2,79632.07,5.4,-0.73824,0.00016,24.04699]
[1778214960848,28.2,79636.11,5.4,-0.7376,0.00016,24.07855]
[1778214963066,28.2,79637.16,5.4,-0.73743,0.00016,24.08669]
[1778214963076,28.2,79637.31,5.4,-0.73741,0.00016,24.08795]
[1778214963869,28.2,79638.76,5.4,-0.73718,0.00016,24.09913]
[1778214967897,28.2,79641.73,5.4,-0.7367,0.00016,24.12224]
[1778214968904,28.2,79643.78,5.4,-0.73638,0.00016,24.13801]
[1778214971925,28.2,79648.77,5.4,-0.73559,0.00016,24.17635]
[1778214972932,28.21,79652.87,5.4,-0.73494,0.00016,24.20764]
[1778214973939,28.21,79654.8,5.4,-0.73464,0.00016,24.22238]
[1778214978974,28.21,79654.64,5.4,-0.73465,0.00016,24.22159]
[1778214983002,28.21,79653.14,5.4,-0.73488,0.00016,24.2106]
[1778214984011,28.21,79651.26,5.4,-0.73517,0.00016,24.19643]
[1778214985016,28.21,79652.89,5.4,-0.73491,0.00016,24.20894]
[1778214992124,28.21,79653.3,5.4,-0.73484,0.00016,24.21249]
[1778214995086,28.21,79648.55,5.4,-0.7356,0.00016,24.17326]
[1778214998107,28.21,79650.31,5.4,-0.73531,0.00016,24.18705]
[1778214999114,28.21,79646.35,5.4,-0.73593,0.00016,24.15705]
[1778215000121,28.21,79644.68,5.4,-0.73619,0.00016,24.1445]
[1778215004149,28.22,79643.38,5.4,-0.73638,0.00016,24.13518]
[1778215007170,28.22,79639.84,5.4,-0.73693,0.00016,24.10855]
[1778215008177,28.22,79635.97,5.4,-0.73753,0.00016,24.07899]
[1778215009184,28.22,79637.18,5.4,-0.73734,0.00016,24.08827]
[1778215014219,28.22,79635.95,5.4,-0.73753,0.00016,24.079]
[1778215015226,28.22,79633.19,5.4,-0.73796,0.00016,24.05791]
[1778215016233,28.22,79631.91,5.4,-0.73816,0.00016,24.04816]
[1778215016950,28.22,79631.91,5.4,-0.73816,0.00016,24.04816]
[1778215017240,28.22,79633.29,5.4,-0.73794,0.00016,24.05878]
[1778215021274,28.22,79630.44,5.4,-0.73838,0.00016,24.03716]
[1778215026308,28.22,79629.5,5.4,-0.73852,0.00016,24.03027]
[1778215031343,28.22,79629.24,5.4,-0.73856,0.00016,24.02859]
[1778215035371,28.22,79624.88,5.4,-0.73923,0.00016,23.99532]
[1778215040406,28.22,79626.22,5.4,-0.73902,0.00016,24.00571]
[1778215045441,28.22,79625.8,5.4,-0.73909,0.00016,24.0025]
[1778215050476,28.22,79625.4,5.4,-0.73915,0.00016,23.99942]
[1778215055511,28.22,79625.26,5.4,-0.73919,0.00016,23.99467]
[1778215060546,28.22,79625.8,5.4,-0.7391,0.00016,23.99912]
[1778215062218,28.22,79625.8,5.4,-0.7391,0.00016,23.99912]
[1778215062245,28.22,79625.8,5.4,-0.7391,0.00016,23.99912]
[1778215062560,28.22,79630.95,5.4,-0.7383,0.00016,24.03873]
[1778215067596,28.22,79630.99,5.4,-0.73829,0.00016,24.03914]
[1778215072676,28.22,79630.97,5.4,-0.73829,0.00016,24.03907]
[1778215078718,28.22,79630.3,5.4,-0.73839,0.00016,24.03406]
[1778215084760,28.22,79630.89,5.4,-0.7383,0.00016,24.03873]
[1778215090803,28.22,79630.16,5.4,-0.73841,0.00016,24.03327]
[1778215095838,28.22,79630.66,5.4,-0.73833,0.00016,24.03721]
[1778215096845,28.22,79627.18,5.4,-0.73887,0.00016,24.01055]
[1778215097852,28.22,79625.52,5.4,-0.73913,0.00016,23.99786]
[1778215098859,28.22,79622.42,5.4,-0.73961,0.00016,23.9741]
[1778215102887,28.22,79619.98,5.4,-0.73999,0.00016,23.95559]
[1778215104901,28.22,79618.43,5.4,-0.74023,0.00016,23.94363]
[1778215107041,28.22,79618.91,5.4,-0.74015,0.00016,23.94732]
[1778215107142,28.22,79618.51,5.4,-0.74021,0.00016,23.94424]
[1778215112957,28.22,79618.41,5.4,-0.74025,0.00016,23.9397]
[1778215113964,28.22,79615.93,5.4,-0.74064,0.00016,23.92061]
[1778215120011,28.23,79615.54,5.4,-0.74069,0.00016,23.91783]
[1778215121017,28.23,79618.76,5.4,-0.74019,0.00016,23.94268]
[1778215126052,28.23,79619.19,5.4,-0.74013,0.00016,23.94602]
[1778215133101,28.23,79619.41,5.4,-0.74009,0.00016,23.94768]
[1778215138136,28.23,79621.3,5.4,-0.7398,0.00016,23.96215]
[1778215143171,28.22,79620.67,5.4,-0.7399,0.00016,23.95707]
[1778215146192,28.22,79619.07,5.4,-0.74015,0.00016,23.94461]
[1778215147199,28.22,79617.1,5.4,-0.74046,0.00016,23.92941]
[1778215150220,28.22,79615.66,5.4,-0.74069,0.00016,23.91831]
[1778215155257,28.22,79615.89,5.4,-0.74065,0.00016,23.92016]
[1778215160292,28.22,79615.47,5.4,-0.74071,0.00016,23.91703]
[1778215163313,28.22,79613.73,5.4,-0.74098,0.00016,23.90375]
[1778215165327,28.23,79611.18,5.4,-0.74137,0.00016,23.88418]
[1778215169355,28.23,79614.99,5.4,-0.74077,0.00016,23.91393]
[1778215170362,28.23,79616.58,5.4,-0.74052,0.00016,23.92624]
[1778215175398,28.23,79616.13,5.4,-0.74061,0.00016,23.91926]
[1778215179426,28.23,79613.48,5.4,-0.74102,0.00016,23.89907]
[1778215184461,28.23,79613.85,5.4,-0.74095,0.00016,23.90236]
[1778215187482,28.23,79618.74,5.4,-0.74019,0.00016,23.94023]
[1778215188415,28.23,79618.74,5.4,-0.74019,0.00016,23.94023]
[1778215188526,28.23,79618.74,5.4,-0.74019,0.00016,23.94023]
[1778215188489,28.23,79619.84,5.4,-0.74002,0.00016,23.9488]
[1778215189496,28.23,79619.34,5.4,-0.74009,0.00016,23.94505]
[1778215195538,28.23,79618.2,5.4,-0.74026,0.00016,23.93685]
[1778215200573,28.23,79621.48,5.4,-0.73974,0.00016,23.96258]
[1778215202587,28.23,79616.24,5.4,-0.74055,0.00016,23.92239]
[1778215204601,28.23,79614.7,5.4,-0.74078,0.00016,23.91064]
[1778215209637,28.23,79613.95,5.4,-0.74089,0.00016,23.90525]
[1778215210644,28.23,79610.31,5.4,-0.74146,0.00016,23.87725]
[1778215211651,28.23,79604.59,5.4,-0.74234,0.00015,23.83306]
[1778215212658,28.24,79601.87,5.4,-0.74276,0.00015,23.81207]
[1778215218062,28.24,79601.95,5.4,-0.74274,0.00015,23.81306]
[1778215223736,28.24,79604.29,5.4,-0.74237,0.00015,23.83186]
[1778215225750,28.24,79602.98,5.4,-0.74257,0.00015,23.82189]
[1778215227764,28.24,79597.74,5.4,-0.74337,0.00015,23.78147]
[1778215229778,28.24,79595.44,5.4,-0.74372,0.00015,23.76385]
[1778215231792,28.24,79597.35,5.4,-0.74345,0.00015,23.77515]
[1778215233808,28.24,79596.29,5.4,-0.7436,0.00015,23.7672]
[1778215235820,28.24,79589.26,5.4,-0.74468,0.00015,23.71284]
[1778215236827,28.24,79586.58,5.4,-0.74509,0.00015,23.69208]
[1778215237834,28.24,79585.06,5.4,-0.74532,0.00015,23.68041]
[1778215238842,28.24,79585.89,5.4,-0.74519,0.00015,23.68707]
[1778215240855,28.24,79583.39,5.4,-0.74557,0.00015,23.66796]
[1778215242869,28.24,79581.47,5.4,-0.74586,0.00015,23.65322]
[1778215243876,28.24,79580.62,5.4,-0.74599,0.00015,23.64672]
[1778215248912,28.25,79580.64,5.4,-0.74597,0.00015,23.64761]
[1778215249919,28.25,79579.59,5.4,-0.74613,0.00015,23.63962]
[1778215250926,28.25,79576.04,5.4,-0.74667,0.00015,23.61195]
[1778215251933,28.25,79575.38,5.4,-0.74677,0.00015,23.60688]
[1778215253947,28.25,79575.91,5.4,-0.74669,0.00015,23.61122]
[1778215254954,28.25,79577.48,5.4,-0.74644,0.00015,23.62359]
[1778215257082,28.25,79577.48,5.4,-0.74644,0.00015,23.62359]
[1778215257175,28.25,79577.48,5.4,-0.74644,0.00015,23.62359]
[1778215257208,28.25,79580.41,5.4,-0.74599,0.00015,23.64655]
[1778215258047,28.25,79583.81,5.4,-0.74546,0.00015,23.67335]
[1778215259054,28.25,79582.73,5.4,-0.74563,0.00015,23.66503]
[1778215262075,28.25,79581.95,5.4,-0.74574,0.00015,23.65927]
[1778215264089,28.25,79583.99,5.4,-0.74542,0.00015,23.67541]
[1778215267110,28.25,79583.03,5.4,-0.74556,0.00015,23.66821]
[1778215268117,28.25,79580.68,5.4,-0.74592,0.00015,23.6499]
[1778215269124,28.25,79577.82,5.4,-0.74636,0.00015,23.62759]
[1778215271138,28.25,79575.5,5.4,-0.74672,0.00015,23.60955]
[1778215274159,28.25,79572.26,5.4,-0.74721,0.00015,23.58464]
[1778215274729,28.25,79572.26,5.4,-0.74721,0.00015,23.58464]
[1778215275166,28.25,79564.18,5.4,-0.74844,0.00015,23.52133]
[1778215276053,28.25,79564.18,5.4,-0.74844,0.00015,23.52133]
[1778215276173,28.25,79559.24,5.4,-0.74919,0.00015,23.48262]
[1778215279194,28.25,79553.7,5.4,-0.75003,0.00015,23.43936]
[1778215280201,28.26,79550.52,5.4,-0.75052,0.00015,23.41438]
[1778215281208,28.26,79548.35,5.4,-0.75084,0.00015,23.39737]
[1778215283222,28.26,79546.93,5.4,-0.75105,0.00015,23.38643]
[1778215284229,28.26,79544.37,5.4,-0.75144,0.00015,23.36635]
[1778215285470,28.26,79544.37,5.4,-0.75144,0.00015,23.36635]
[1778215285561,28.26,79544.37,5.4,-0.75144,0.00015,23.36635]
[1778215291278,28.26,79545.55,5.4,-0.75127,0.00015,23.37264]
[1778215295306,28.26,79547.74,5.4,-0.75093,0.00015,23.39041]
[1778215300341,28.26,79547.87,5.4,-0.75089,0.00015,23.39208]
[1778215301348,28.26,79546.65,5.4,-0.75108,0.00015,23.38257]
[1778215304369,28.26,79544.64,5.4,-0.75138,0.00015,23.36708]
[1778215306383,28.26,79545.66,5.4,-0.75121,0.00015,23.37543]
[1778215313433,28.27,79545.63,5.4,-0.7512,0.00015,23.37616]
[1778215319475,28.27,79545.3,5.4,-0.75123,0.00015,23.37434]
[1778215323503,28.27,79547.85,5.4,-0.75084,0.00015,23.39498]
[1778215324286,28.27,79547.85,5.4,-0.75084,0.00015,23.39498]
[1778215324510,28.27,79551.93,5.4,-0.75021,0.00015,23.42726]
[1778215325517,28.27,79555.15,5.4,-0.74972,0.00015,23.45269]
[1778215326524,28.27,79558.06,5.4,-0.74928,0.00015,23.47563]
[1778215331559,28.27,79557.85,5.4,-0.74931,0.00015,23.47407]
[1778215334580,28.27,79554.89,5.4,-0.74975,0.00015,23.45109]
[1778215338608,28.27,79552.44,5.4,-0.75011,0.00015,23.43231]
[1778215343643,28.27,79551.08,5.4,-0.75031,0.00015,23.42231]
[1778215344650,28.27,79549.93,5.4,-0.75048,0.00015,23.4134]
[1778215347671,28.28,79549.07,5.4,-0.7506,0.00015,23.40712]
[1778215352706,28.28,79548.9,5.4,-0.75063,0.00015,23.40279]
[1778215354720,28.28,79547.08,5.4,-0.7509,0.00015,23.38877]
[1778215356734,28.28,79546.19,5.4,-0.75104,0.00015,23.38197]
[1778215357741,28.28,79547.14,5.4,-0.75089,0.00015,23.38958]
[1778215358750,28.28,79546.14,5.4,-0.75104,0.00015,23.38179]
[1778215360764,28.28,79544.57,5.4,-0.75127,0.00015,23.36962]
[1778215362778,28.28,79545.45,5.4,-0.75113,0.00015,23.3768]
[1778215365182,28.28,79544.85,5.4,-0.75122,0.00015,23.37218]
[1778215365376,28.28,79544.85,5.4,-0.75122,0.00015,23.37218]
[1778215365477,28.28,79545.83,5.4,-0.75107,0.00015,23.38014]
[1778215365799,28.28,79547.0,5.4,-0.75089,0.00015,23.38937]
[1778215366806,28.28,79548.13,5.4,-0.75072,0.00015,23.39838]
[1778215368451,28.28,79548.13,5.4,-0.75072,0.00015,23.39838]
[1778215368820,28.28,79554.51,5.4,-0.74974,0.00015,23.4488]
[1778215369827,28.28,79556.81,5.4,-0.74939,0.00015,23.46692]
[1778215370834,28.28,79559.38,5.4,-0.749,0.00015,23.48724]
[1778215371841,28.28,79560.91,5.4,-0.74876,0.00015,23.49935]
[1778215379897,28.28,79563.39,5.4,-0.74837,0.00015,23.51955]
[1778215383929,28.29,79559.35,5.4,-0.74898,0.00015,23.48816]
[1778215385943,28.29,79557.39,5.4,-0.74927,0.00015,23.47295]
[1778215389971,28.29,79555.01,5.4,-0.74963,0.00015,23.45474]
[1778215390978,28.29,79549.67,5.4,-0.75044,0.00015,23.41284]
[1778215392992,28.29,79548.62,5.4,-0.7506,0.00015,23.40463]
[1778215393999,28.29,79547.99,5.4,-0.75069,0.00015,23.39967]
[1778215403063,28.29,79549.89,5.4,-0.7504,0.00015,23.41478]
[1778215408098,28.29,79553.29,5.4,-0.74988,0.00015,23.44153]
[1778215412126,28.29,79554.46,5.4,-0.74973,0.00015,23.4468]
[1778215415147,28.29,79551.66,5.4,-0.75016,0.00015,23.42467]
[1778215419175,28.29,79553.68,5.4,-0.74985,0.00015,23.44055]
[1778215424210,28.29,79553.86,5.4,-0.74983,0.00015,23.44192]
[1778215427231,28.29,79556.29,5.4,-0.74946,0.00015,23.46103]
[1778215428238,28.29,79557.45,5.4,-0.74928,0.00015,23.47013]
[1778215432266,28.29,79552.75,5.4,-0.75,0.00015,23.43304]
[1778215435287,28.29,79555.36,5.4,-0.7496,0.00015,23.45361]
[1778215438308,28.29,79552.95,5.4,-0.74997,0.00015,23.43461]
[1778215443343,28.29,79552.18,5.4,-0.75008,0.00015,23.42861]
[1778215446599,28.29,79554.0,5.4,-0.74981,0.00015,23.44298]
[1778215452406,28.29,79554.51,5.4,-0.74973,0.00015,23.44698]
[1778215457441,28.29,79554.08,5.4,-0.74979,0.00015,23.44359]
[1778215460462,28.29,79552.02,5.4,-0.75011,0.00015,23.42739]
[1778215463483,28.29,79550.96,5.4,-0.75027,0.00015,23.41911]
[1778215466504,28.29,79552.06,5.4,-0.7501,0.00015,23.42786]
[1778215470533,28.29,79553.86,5.4,-0.74982,0.00015,23.44208]
[1778215475568,28.29,79553.38,5.4,-0.74992,0.00015,23.4345]
[1778215480604,28.29,79552.89,5.4,-0.74999,0.00015,23.43069]
[1778215485639,28.29,79556.01,5.4,-0.74952,0.00015,23.45527]
[1778215488660,28.29,79557.44,5.4,-0.7493,0.00015,23.46646]
[1778215493698,28.29,79558.47,5.4,-0.74914,0.00015,23.47476]
[1778215494709,28.29,79560.35,5.4,-0.74885,0.00015,23.48955]
[1778215500751,28.29,79559.82,5.4,-0.74893,0.00015,23.48569]
[1778215502766,28.29,79564.62,5.4,-0.74819,0.00015,23.52347]
[1778215503773,28.29,79569.68,5.4,-0.74741,0.00015,23.56313]
[1778215504780,28.29,79574.85,5.4,-0.74662,0.00015,23.60352]
[1778215507801,28.29,79571.99,5.4,-0.74706,0.00015,23.58104]
[1778215510822,28.29,79573.62,5.4,-0.74682,0.00015,23.5937]
[1778215512836,28.29,79575.04,5.4,-0.7466,0.00015,23.60471]
[1778215513843,28.29,79577.15,5.4,-0.74628,0.00015,23.62112]
[1778215515857,28.29,79575.51,5.4,-0.74653,0.00015,23.60818]
[1778215517871,28.29,79591.37,5.4,-0.74409,0.00015,23.73148]
[1778215518600,28.29,79591.37,5.4,-0.74409,0.00015,23.73148]
[1778215518878,28.29,79596.04,5.4,-0.74337,0.00015,23.76768]
[1778215519885,28.29,79599.12,5.4,-0.7429,0.00015,23.79159]
[1778215524920,28.29,79598.57,5.4,-0.74299,0.00015,23.78717]
[1778215526934,28.29,79597.28,5.4,-0.74319,0.00015,23.7771]
[1778215528950,28.29,79595.79,5.4,-0.74342,0.00015,23.76551]
[1778215530962,28.29,79593.7,5.4,-0.74374,0.00015,23.7493]
[1778215533983,28.29,79590.53,5.4,-0.74425,0.00015,23.72095]
[1778215534990,28.29,79587.72,5.4,-0.74468,0.00015,23.69919]
[1778215539018,28.29,79586.83,5.4,-0.74482,0.00015,23.6926]
[1778215540025,28.29,79583.17,5.4,-0.74538,0.00015,23.66421]
[1778215541032,28.29,79582.41,5.4,-0.74549,0.00015,23.65842]
[1778215543046,28.29,79580.77,5.4,-0.74574,0.00015,23.64588]
[1778215544053,28.29,79581.97,5.4,-0.74555,0.00015,23.6553]
[1778215549088,28.29,79581.6,5.4,-0.7456,0.00015,23.6527]
[1778215551106,28.29,79580.05,5.4,-0.74584,0.00015,23.64073]
[1778215552113,28.29,79581.46,5.4,-0.74562,0.00015,23.65169]
[1778215553120,28.29,79580.67,5.4,-0.74574,0.00015,23.64552]
[1778215555134,28.29,79579.94,5.4,-0.74586,0.00015,23.63979]
[1778215561177,28.29,79582.14,5.4,-0.74552,0.00015,23.65683]
[1778215565205,28.29,79582.96,5.4,-0.7454,0.00015,23.66309]
[1778215566212,28.29,79584.44,5.4,-0.74517,0.00015,23.67457]
[1778215571247,28.29,79581.06,5.4,-0.7457,0.00015,23.64799]
[1778215572600,28.29,79581.92,5.4,-0.74557,0.00015,23.65461]
[1778215574268,28.29,79583.93,5.4,-0.74526,0.00015,23.67019]
[1778215575275,28.29,79584.78,5.4,-0.74513,0.00015,23.67675]
[1778215580310,28.29,79586.69,5.4,-0.74484,0.00015,23.69136]
[1778215581317,28.29,79590.1,5.4,-0.74432,0.00015,23.71781]
[1778215582324,28.29,79593.17,5.4,-0.74384,0.00015,23.74169]
[1778215589373,28.29,79593.44,5.4,-0.7438,0.00015,23.74391]
[1778215594408,28.29,79594.89,5.4,-0.7436,0.00015,23.75137]
[1778215600450,28.29,79594.03,5.4,-0.74373,0.00015,23.74467]
[1778215603471,28.29,79597.48,5.4,-0.7432,0.00015,23.77136]
[1778215604478,28.29,79599.48,5.4,-0.74289,0.00015,23.7868]
[1778215605311,28.29,79599.48,5.4,-0.74289,0.00015,23.7868]
[1778215605314,28.29,79599.48,5.4,-0.74289,0.00015,23.7868]
[1778215605485,28.29,79604.81,5.4,-0.74207,0.00015,23.82793]
[1778215606492,28.29,79606.47,5.4,-0.74181,0.00015,23.84064]
[1778215610520,28.29,79610.0,5.4,-0.74127,0.00016,23.86769]
[1778215614815,28.29,79610.09,5.4,-0.74126,0.00016,23.86831]
[1778215614917,28.29,79610.18,5.4,-0.74124,0.00016,23.86894]
[1778215615116,28.29,79610.18,5.4,-0.74124,0.00016,23.86894]
[1778215616562,28.29,79610.26,5.4,-0.74123,0.00016,23.8695]
[1778215617214,28.29,79610.26,5.4,-0.74123,0.00016,23.8695]
[1778215617289,28.29,79610.26,5.4,-0.74123,0.00016,23.8695]
[1778215619008,28.29,79610.26,5.4,-0.74123,0.00016,23.86947]
[1778215618576,28.29,79608.89,5.4,-0.74144,0.00016,23.85889]
[1778215619499,28.29,79608.89,5.4,-0.74144,0.00016,23.85889]
[1778215621520,28.29,79609.02,5.4,-0.74143,0.00016,23.8598]
[1778215621548,28.29,79609.02,5.4,-0.74143,0.00016,23.8598]
[1778215622139,28.29,79608.9,5.4,-0.74145,0.00016,23.85879]
[1778215624618,28.29,79607.02,5.4,-0.74174,0.00015,23.84407]
[1778215629653,28.28,79607.1,5.4,-0.74174,0.00015,23.8444]
[1778215634688,28.28,79606.97,5.4,-0.74176,0.00015,23.84313]
[1778215639723,28.28,79607.27,5.4,-0.74172,0.00015,23.8452]
[1778215644758,28.28,79608.02,5.4,-0.74161,0.00015,23.85073]
[1778215649793,28.28,79608.3,5.4,-0.74157,0.00015,23.85267]
[1778215654828,28.28,79609.09,5.4,-0.74148,0.00016,23.85472]
[1778215655837,28.28,79607.5,5.4,-0.74173,0.00015,23.84241]
[1778215660871,28.28,79606.47,5.4,-0.74189,0.00015,23.83431]
[1778215662885,28.28,79605.13,5.4,-0.7421,0.00015,23.82393]
[1778215666913,28.28,79602.82,5.4,-0.74246,0.00015,23.80601]
[1778215668498,28.28,79602.43,5.4,-0.74252,0.00015,23.803]
[1778215668928,28.28,79600.56,5.4,-0.74281,0.00015,23.78855]
[1778215673963,28.28,79604.29,5.4,-0.74223,0.00015,23.81747]
[1778215678998,28.28,79601.6,5.4,-0.74264,0.00015,23.79666]
[1778215682019,28.28,79597.19,5.4,-0.74332,0.00015,23.76259]
[1778215683026,28.28,79590.06,5.4,-0.74443,0.00015,23.70718]
[1778215684033,28.28,79587.31,5.4,-0.74485,0.00015,23.6857]
[1778215688061,28.28,79585.91,5.4,-0.74507,0.00015,23.67446]
[1778215693096,28.28,79584.19,5.4,-0.74534,0.00015,23.66086]
[1778215695110,28.28,79584.96,5.4,-0.74523,0.00015,23.66684]
[1778215697124,28.28,79588.68,5.4,-0.74465,0.00015,23.69574]
[1778215698131,28.28,79589.95,5.4,-0.74446,0.00015,23.70556]
[1778215700145,28.28,79591.8,5.4,-0.74418,0.00015,23.71981]
[1778215706187,28.28,79591.58,5.4,-0.74422,0.00015,23.71769]
[1778215709208,28.28,79588.96,5.4,-0.74463,0.00015,23.69713]
[1778215713236,28.28,79590.17,5.4,-0.74447,0.00015,23.70255]
[1778215716257,28.28,79591.28,5.4,-0.7443,0.00015,23.71101]
[1778215717835,28.28,79590.16,5.4,-0.74448,0.00015,23.70219]
[1778215719278,28.28,79591.14,5.4,-0.74433,0.00015,23.70974]
[1778215726327,28.27,79591.1,5.4,-0.74434,0.00015,23.7089]
[1778215728341,28.27,79593.71,5.4,-0.74394,0.00015,23.72901]
[1778215732369,28.27,79595.72,5.4,-0.74364,0.00015,23.74427]
[1778215737404,28.27,79595.94,5.4,-0.74361,0.00015,23.74552]
[1778215740426,28.27,79593.29,5.4,-0.74403,0.00015,23.7246]
[1778215745460,28.27,79592.81,5.4,-0.74411,0.00015,23.72057]
[1778215750495,28.27,79592.5,5.4,-0.74417,0.00015,23.71787]
[1778215752509,28.27,79596.69,5.4,-0.74352,0.00015,23.75027]
[1778215755530,28.27,79597.8,5.4,-0.74336,0.00015,23.7586]
[1778215756537,28.27,79599.82,5.4,-0.74305,0.00015,23.77414]
[1778215757544,28.27,79601.48,5.4,-0.74279,0.00015,23.78686]
[1778215762579,28.27,79602.19,5.4,-0.7427,0.00015,23.79159]
[1778215769628,28.26,79602.77,5.4,-0.74263,0.00015,23.79491]
[1778215774663,28.26,79603.2,5.4,-0.74261,0.00015,23.79355]
[1778215779698,28.26,79602.98,5.4,-0.74266,0.00015,23.7909]
[1778215781713,28.26,79606.5,5.4,-0.74212,0.00016,23.81775]
[1778215783726,28.26,79601.75,5.4,-0.74287,0.00015,23.78056]
[1778215784733,28.25,79603.6,5.4,-0.74259,0.00015,23.7947]
[1778215786747,28.25,79605.82,5.4,-0.74225,0.00015,23.81148]
[1778215788761,28.25,79603.81,5.4,-0.74257,0.00015,23.7955]
[1778215793796,28.25,79604.23,5.4,-0.74253,0.00015,23.79776]
[1778215794845,28.25,79604.23,5.4,-0.74253,0.00015,23.79776]
[1778215795043,28.25,79604.23,5.4,-0.74253,0.00015,23.79776]
[1778215795810,28.25,79609.94,5.4,-0.74165,0.00016,23.84162]
[1778215797937,28.25,79611.09,5.4,-0.74147,0.00016,23.85036]
[1778215798009,28.25,79611.09,5.4,-0.74147,0.00016,23.85036]
[1778215798831,28.25,79615.82,5.4,-0.74074,0.00016,23.88653]
[1778215799244,28.25,79615.82,5.4,-0.74074,0.00016,23.88653]
[1778215799571,28.25,79615.82,5.4,-0.74074,0.00016,23.88653]
[1778215800810,28.25,79616.49,5.4,-0.74064,0.00016,23.8915]
[1778215801048,28.25,79616.49,5.4,-0.74064,0.00016,23.8915]
[1778215802859,28.25,79619.73,5.4,-0.74015,0.00016,23.91583]
[1778215803866,28.24,79621.95,5.4,-0.73981,0.00016,23.93267]
[1778215808901,28.24,79622.71,5.4,-0.73972,0.00016,23.93725]
[1778215811922,28.24,79620.79,5.4,-0.74003,0.00016,23.92175]
[1778215816958,28.24,79621.34,5.4,-0.73997,0.00016,23.9248]
[1778215818972,28.23,79623.62,5.4,-0.73963,0.00016,23.94185]
[1778215819979,28.23,79625.64,5.4,-0.73932,0.00016,23.9571]
[1778215823000,28.23,79623.5,5.4,-0.73967,0.00016,23.93986]
[1778215828039,28.23,79623.87,5.4,-0.73964,0.00016,23.94144]
[1778215833074,28.23,79624.15,5.4,-0.73964,0.00016,23.93858]
[1778215833850,28.23,79624.15,5.4,-0.73964,0.00016,23.93858]
[1778215833882,28.23,79624.15,5.4,-0.73964,0.00016,23.93858]
[1778215834081,28.22,79627.29,5.4,-0.73916,0.00016,23.96245]
[1778215835088,28.22,79629.74,5.4,-0.73878,0.00016,23.98099]
[1778215836095,28.22,79632.37,5.4,-0.73838,0.00016,24.00088]
[1778215839116,28.22,79629.99,5.4,-0.73877,0.00016,23.98177]
[1778215840123,28.22,79627.26,5.4,-0.7392,0.00016,23.96054]
[1778215845158,28.22,79623.96,5.4,-0.73974,0.00016,23.93391]
[1778215850193,28.21,79623.77,5.4,-0.73979,0.00016,23.9313]
[1778215854221,28.21,79621.95,5.4,-0.7401,0.00016,23.9164]
[1778215859256,28.21,79621.34,5.4,-0.74021,0.00016,23.91065]
[1778215864291,28.21,79622.99,5.4,-0.73998,0.00016,23.9223]
[1778215870333,28.2,79618.67,5.4,-0.74068,0.00016,23.88772]
[1778215871340,28.2,79616.5,5.4,-0.74102,0.00016,23.87079]
[1778215876375,28.2,79616.35,5.4,-0.74106,0.00016,23.86881]
[1778215881411,28.2,79616.01,5.4,-0.74113,0.00016,23.86531]
[1778215882418,28.2,79613.13,5.4,-0.74158,0.00016,23.84288]
[1778215883425,28.2,79610.41,5.4,-0.74201,0.00016,23.82169]
[1778215884432,28.2,79608.68,5.4,-0.74228,0.00016,23.80817]
[1778215887453,28.19,79606.97,5.4,-0.74256,0.00016,23.79425]
[1778215888460,28.19,79605.73,5.4,-0.74276,0.00016,23.78446]
[1778215893495,28.19,79605.58,5.4,-0.74282,0.00016,23.77865]
[1778215900544,28.19,79606.96,5.4,-0.74263,0.00016,23.78818]
[1778215901551,28.19,79608.45,5.4,-0.74241,0.00016,23.79957]
[1778215902558,28.19,79607.15,5.4,-0.74261,0.00016,23.78931]
[1778215907593,28.18,79609.61,5.4,-0.74225,0.00016,23.80747]
[1778215911621,28.18,79613.06,5.4,-0.74173,0.00016,23.83342]
[1778215913635,28.18,79615.89,5.4,-0.74129,0.00016,23.855]
[1778215918670,28.18,79618.09,5.4,-0.74097,0.00016,23.87126]
[1778215919677,28.18,79621.03,5.4,-0.74051,0.00016,23.89387]
[1778215921661,28.18,79620.41,5.4,-0.74061,0.00016,23.88888]
[1778215921780,28.18,79620.41,5.4,-0.74061,0.00016,23.88888]
[1778215922002,28.18,79620.41,5.4,-0.74061,0.00016,23.88888]
[1778215925679,28.18,79620.86,5.4,-0.74055,0.00016,23.89191]
[1778215925960,28.18,79620.86,5.4,-0.74055,0.00016,23.89191]
[1778215927234,28.18,79620.62,5.4,-0.74059,0.00016,23.88994]
[1778215927335,28.18,79620.63,5.4,-0.74059,0.00016,23.88991]
[1778215930754,28.18,79622.56,5.4,-0.7403,0.00016,23.90431]
[1778215935789,28.17,79622.51,5.4,-0.74032,0.00016,23.90328]
[1778215938380,28.17,79622.43,5.4,-0.74034,0.00016,23.90242]
[1778215938810,28.17,79620.8,5.4,-0.7406,0.00016,23.88972]
[1778215943412,28.17,79620.9,5.4,-0.74059,0.00016,23.89004]
[1778215944409,28.17,79620.9,5.4,-0.74059,0.00016,23.89004]
[1778215944852,28.17,79622.26,5.4,-0.74038,0.00016,23.90031]
[1778215946542,28.17,79623.31,5.4,-0.74022,0.00016,23.90829]
[1778215946866,28.17,79625.77,5.4,-0.73984,0.00016,23.92713]
[1778215947873,28.17,79629.72,5.4,-0.73923,0.00016,23.95739]
[1778215949887,28.17,79630.67,5.4,-0.73908,0.00016,23.96434]
[1778215955205,28.17,79629.82,5.4,-0.73926,0.00016,23.9533]
[1778215955215,28.17,79629.82,5.4,-0.73926,0.00016,23.9533]
[1778215956936,28.17,79627.52,5.4,-0.73963,0.00016,23.93514]
[1778215958950,28.16,79626.46,5.4,-0.7398,0.00016,23.92666]
[1778215964952,28.16,79627.04,5.4,-0.73972,0.00016,23.93052]
[1778215965131,28.16,79626.4,5.4,-0.73983,0.00016,23.92528]
[1778215972041,28.16,79626.3,5.4,-0.73986,0.00016,23.92344]
[1778215978083,28.16,79626.18,5.4,-0.7399,0.00016,23.9216]
[1778215980097,28.16,79628.83,5.4,-0.73949,0.00016,23.94171]
[1778215981104,28.16,79626.87,5.4,-0.73981,0.00016,23.92643]
[1778215984125,28.15,79631.96,5.4,-0.73902,0.00016,23.96512]
[1778215985132,28.15,79634.2,5.4,-0.73867,0.00016,23.98216]
[1778215987240,28.15,79634.01,5.4,-0.73871,0.00016,23.9805]
[1778215987342,28.15,79636.1,5.4,-0.73838,0.00016,23.99635]
[1778215988153,28.15,79639.01,5.4,-0.73793,0.00016,24.01849]
[1778215993188,28.15,79638.58,5.4,-0.73802,0.00016,24.01416]
[1778215999230,28.15,79638.03,5.4,-0.73812,0.00016,24.00926]
[1778216001245,28.15,79639.29,5.4,-0.73793,0.00016,24.01873]
[1778216002252,28.15,79642.2,5.4,-0.73747,0.00016,24.04093]
[1778216005273,28.15,79644.37,5.4,-0.73714,0.00016,24.05717]
[1778216010308,28.14,79646.68,5.4,-0.73679,0.00016,24.07428]
[1778216012144,28.14,79646.32,5.4,-0.73687,0.00016,24.06769]
[1778216012257,28.14,79646.32,5.4,-0.73687,0.00016,24.06769]
[1778216018365,28.14,79644.97,5.4,-0.73709,0.00016,24.05702]
[1778216023400,28.14,79644.22,5.4,-0.73721,0.00016,24.05114]
[1778216027428,28.14,79641.35,5.4,-0.73766,0.00016,24.0291]
[1778216028435,28.14,79643.85,5.4,-0.73727,0.00016,24.04827]
[1778216029442,28.14,79647.17,5.4,-0.73675,0.00016,24.07367]
[1778216031458,28.14,79649.97,5.4,-0.73631,0.00016,24.095]
[1778216037500,28.14,79653.46,5.4,-0.73576,0.00016,24.12151]
[1778216041528,28.14,79651.11,5.4,-0.73614,0.00016,24.10337]
[1778216042535,28.14,79652.52,5.4,-0.73592,0.00016,24.11411]
[1778216045556,28.14,79654.32,5.4,-0.73564,0.00016,24.12763]
[1778216050591,28.14,79653.84,5.4,-0.73572,0.00016,24.12356]
[1778216053612,28.14,79650.94,5.4,-0.73618,0.00016,24.10118]
[1778216056633,28.14,79652.67,5.4,-0.73591,0.00016,24.11424]
[1778216061668,28.14,79653.6,5.4,-0.73577,0.00016,24.12103]
[1778216066703,28.14,79653.98,5.4,-0.73572,0.00016,24.12358]
[1778216068718,28.14,79655.64,5.4,-0.73546,0.00016,24.13609]
[1778216073752,28.13,79656.9,5.4,-0.7353,0.00016,24.1415]
[1778216075766,28.13,79654.47,5.4,-0.73568,0.00016,24.1228]
[1778216080801,28.13,79654.83,5.4,-0.73564,0.00016,24.12512]
[1778216083823,28.13,79657.54,5.4,-0.73521,0.00016,24.14554]
[1778216084829,28.13,79662.03,5.4,-0.73451,0.00016,24.17964]
[1778216089864,28.13,79661.2,5.4,-0.73466,0.00016,24.17255]
[1778216094900,28.13,79661.34,5.4,-0.73465,0.00016,24.17304]
[1778216099934,28.13,79659.18,5.4,-0.735,0.00016,24.15605]
[1778216104969,28.13,79659.62,5.4,-0.73494,0.00016,24.15895]
[1778216109000,28.12,79657.79,5.4,-0.73524,0.00016,24.14463]
[1778216114035,28.12,79658.33,5.4,-0.73516,0.00016,24.14836]
[1778216117056,28.12,79655.51,5.4,-0.73561,0.00016,24.12661]
[1778216118063,28.12,79653.34,5.4,-0.73595,0.00016,24.10999]
[1778216122091,28.12,79651.6,5.4,-0.73623,0.00016,24.09653]
[1778216124105,28.12,79654.45,5.4,-0.73578,0.00016,24.11819]
[1778216125112,28.12,79652.05,5.4,-0.73616,0.00016,24.09976]
[1778216127126,28.12,79649.45,5.4,-0.73658,0.00016,24.07971]
[1778216129140,28.12,79647.73,5.4,-0.73685,0.00016,24.06642]
[1778216136189,28.12,79647.93,5.4,-0.73685,0.00016,24.06377]
[1778216140217,28.12,79651.83,5.4,-0.73624,0.00016,24.09338]
[1778216145252,28.12,79653.14,5.4,-0.73604,0.00016,24.10313]
[1778216150287,28.12,79653.57,5.4,-0.73598,0.00016,24.10612]
[1778216155322,28.12,79653.11,5.4,-0.73606,0.00016,24.10229]
[1778216160357,28.12,79652.19,5.4,-0.73621,0.00016,24.09497]
[1778216165392,28.11,79651.83,5.4,-0.73627,0.00016,24.09189]
[1778216168413,28.11,79654.78,5.4,-0.73581,0.00016,24.11423]
[1778216174455,28.11,79654.98,5.4,-0.73579,0.00016,24.11526]
[1778216178483,28.11,79652.21,5.4,-0.73624,0.00016,24.09381]
[1778216183518,28.11,79651.17,5.4,-0.7364,0.00016,24.0856]
[1778216188597,28.11,79651.57,5.4,-0.73635,0.00016,24.08826]
[1778216193632,28.11,79652.39,5.4,-0.73625,0.00016,24.09034]
[1778216198671,28.11,79651.9,5.4,-0.73634,0.00016,24.08616]
[1778216199678,28.11,79649.64,5.4,-0.7367,0.00016,24.06878]
[1778216205720,28.11,79649.99,5.4,-0.73665,0.00016,24.07116]
[1778216211765,28.11,79649.99,5.4,-0.73666,0.00016,24.07084]
[1778216216800,28.1,79649.93,5.4,-0.73667,0.00016,24.0701]
[1778216221835,28.1,79649.91,5.4,-0.73668,0.00016,24.06965]
[1778216222842,28.1,79651.83,5.4,-0.73638,0.00016,24.08429]
[1778216225863,28.1,79653.96,5.4,-0.73605,0.00016,24.10039]
[1778216229891,28.1,79651.77,5.4,-0.7364,0.00016,24.08334]
[1778216234926,28.1,79651.78,5.4,-0.7364,0.00016,24.08314]
[1778216239961,28.1,79652.41,5.4,-0.73631,0.00016,24.08771]
[1778216244996,28.1,79652.22,5.4,-0.73635,0.00016,24.08593]
[1778216248017,28.1,79650.23,5.4,-0.73666,0.00016,24.07055]
[1778216253052,28.1,79651.23,5.4,-0.73653,0.00016,24.07422]
[1778216260101,28.1,79651.34,5.4,-0.73652,0.00016,24.07476]
[1778216263122,28.1,79654.38,5.4,-0.73605,0.00016,24.09788]
[1778216266143,28.1,79651.17,5.4,-0.73656,0.00016,24.07312]
[1778216270171,28.1,79649.78,5.4,-0.73678,0.00016,24.06232]
[1778216275206,28.1,79650.74,5.4,-0.73663,0.00016,24.06949]
[1778216278227,28.1,79649.07,5.4,-0.7369,0.00016,24.05658]
[1778216282255,28.1,79651.19,5.4,-0.73657,0.00016,24.0727]
[1778216287290,28.1,79650.42,5.4,-0.73669,0.00016,24.06668]
[1778216292325,28.09,79648.88,5.4,-0.73693,0.00016,24.05485]
[1778216297361,28.1,79648.68,5.4,-0.73696,0.00016,24.05339]
[1778216302396,28.1,79648.3,5.4,-0.73702,0.00016,24.05059]
[1778216308438,28.1,79648.9,5.4,-0.73692,0.00016,24.05538]
[1778216310452,28.1,79650.3,5.4,-0.7367,0.00016,24.06617]
[1778216314480,28.1,79648.93,5.4,-0.73694,0.00016,24.05199]
[1778216319516,28.1,79649.75,5.4,-0.7368,0.00016,24.05848]
[1778216325558,28.1,79649.36,5.4,-0.73686,0.00016,24.05575]
[1778216330593,28.1,79648.66,5.4,-0.73697,0.00016,24.05063]
[1778216336635,28.1,79648.89,5.4,-0.73692,0.00016,24.05262]
[1778216339656,28.1,79651.54,5.4,-0.7365,0.00016,24.07304]
[1778216344691,28.1,79651.36,5.4,-0.73653,0.00016,24.07178]
[1778216346705,28.1,79649.28,5.4,-0.73686,0.00016,24.05594]
[1778216348719,28.1,79651.27,5.4,-0.73654,0.00016,24.0713]
[1778216353755,28.1,79652.36,5.4,-0.73636,0.00016,24.07982]
[1778216355769,28.1,79649.77,5.4,-0.73677,0.00016,24.06004]
[1778216360804,28.1,79649.64,5.4,-0.73679,0.00016,24.05922]
[1778216365839,28.1,79649.09,5.4,-0.73687,0.00016,24.05512]
[1778216370874,28.1,79653.5,5.4,-0.73618,0.00016,24.08894]
[1778216375928,28.1,79655.29,5.4,-0.73592,0.00016,24.09869]
[1778216377942,28.1,79652.38,5.4,-0.73638,0.00016,24.07636]
[1778216382977,28.1,79651.11,5.4,-0.73658,0.00016,24.06656]
[1778216388012,28.1,79650.36,5.4,-0.7367,0.00016,24.06076]
[1778216393051,28.1,79650.35,5.4,-0.73671,0.00016,24.06061]
[1778216400100,28.1,79650.07,5.4,-0.73675,0.00016,24.05834]
[1778216405135,28.1,79650.77,5.4,-0.73664,0.00016,24.06362]
[1778216410170,28.1,79651.36,5.4,-0.73655,0.00016,24.06798]
[1778216416213,28.1,79649.94,5.4,-0.73678,0.00016,24.05687]
[1778216422255,28.1,79650.54,5.4,-0.73669,0.00016,24.0613]
[1778216427290,28.1,79650.43,5.4,-0.73671,0.00016,24.06027]
[1778216431318,28.1,79649.0,5.4,-0.73697,0.00016,24.04542]
[1778216436353,28.1,79649.03,5.4,-0.73696,0.00016,24.04555]
[1778216441388,28.1,79649.51,5.4,-0.73689,0.00016,24.04912]
[1778216446423,28.1,79650.88,5.4,-0.73668,0.00016,24.05946]
[1778216453472,28.1,79653.17,5.4,-0.73632,0.00016,24.07669]
[1778216458507,28.1,79650.38,5.4,-0.73677,0.00016,24.05507]
[1778216462535,28.09,79655.22,5.4,-0.73601,0.00016,24.09196]
[1778216464549,28.09,79658.67,5.4,-0.73547,0.00016,24.11817]
[1778216467571,28.09,79645.18,5.4,-0.7376,0.00016,24.0146]
[1778216468578,28.09,79635.79,5.4,-0.73908,0.00016,23.94235]
[1778216469585,28.09,79634.28,5.4,-0.73931,0.00016,23.93066]
[1778216471599,28.09,79631.86,5.4,-0.73969,0.00016,23.91194]
[1778216474620,28.09,79630.44,5.4,-0.73992,0.00016,23.90085]
[1778216476634,28.09,79629.11,5.4,-0.74013,0.00016,23.8904]
[1778216478648,28.09,79627.95,5.4,-0.74031,0.00016,23.88153]
[1778216479572,28.09,79627.95,5.4,-0.74031,0.00016,23.88153]
[1778216479655,28.09,79623.55,5.4,-0.741,0.00016,23.84753]
[1778216480662,28.09,79621.24,5.4,-0.74136,0.00016,23.82968]
[1778216481669,28.09,79624.98,5.4,-0.74077,0.00016,23.85875]
[1778216483683,28.09,79626.74,5.4,-0.74049,0.00016,23.87248]
[1778216487711,28.09,79632.61,5.4,-0.73957,0.00016,23.91799]
[1778216492746,28.09,79634.49,5.4,-0.7393,0.00016,23.92857]
[1778216497184,28.09,79633.06,5.4,-0.73953,0.00016,23.91738]
[1778216497781,28.09,79632.08,5.4,-0.73968,0.00016,23.90979]
[1778216499795,28.09,79629.1,5.4,-0.74015,0.00016,23.88672]
[1778216500802,28.09,79624.17,5.4,-0.74092,0.00016,23.84856]
[1778216501809,28.09,79626.12,5.4,-0.74062,0.00016,23.8637]
[1778216504647,28.09,79625.37,5.4,-0.74074,0.00016,23.85791]
[1778216504749,28.09,79625.37,5.4,-0.74073,0.00016,23.85796]
[1778216509865,28.09,79625.6,5.4,-0.7407,0.00016,23.85982]
[1778216510872,28.09,79622.5,5.4,-0.74118,0.00016,23.83581]
[1778216515907,28.09,79623.73,5.4,-0.74099,0.00016,23.84547]
[1778216520942,28.09,79623.39,5.4,-0.74104,0.00016,23.84288]
[1778216525977,28.09,79622.68,5.4,-0.74115,0.00016,23.8374]
[1778216528998,28.09,79620.83,5.4,-0.74144,0.00016,23.82305]
[1778216534039,28.09,79619.24,5.4,-0.74169,0.00016,23.81083]
[1778216538067,28.09,79617.74,5.4,-0.74192,0.00016,23.79934]
[1778216543102,28.1,79617.67,5.4,-0.74192,0.00016,23.79906]
[1778216548137,28.1,79617.97,5.4,-0.74187,0.00016,23.8017]
[1778216551158,28.1,79620.6,5.4,-0.74148,0.00016,23.81851]
[1778216556193,28.1,79618.74,5.4,-0.74176,0.00016,23.80437]
[1778216561229,28.1,79615.49,5.4,-0.74226,0.00016,23.7795]
[1778216568278,28.1,79615.3,5.4,-0.74228,0.00016,23.77877]
[1778216574320,28.1,79618.28,5.4,-0.7418,0.00016,23.80258]
[1778216579355,28.1,79618.23,5.4,-0.74179,0.00016,23.80273]
[1778216582376,28.1,79620.81,5.4,-0.74138,0.00016,23.82301]
[1778216588506,28.11,79620.25,5.4,-0.74147,0.00016,23.81881]
[1778216592446,28.11,79617.56,5.4,-0.74188,0.00016,23.79854]
[1778216597481,28.11,79616.87,5.4,-0.74197,0.00016,23.79369]
[1778216602516,28.11,79617.13,5.4,-0.74192,0.00016,23.79623]
[1778216609565,28.11,79616.26,5.4,-0.74204,0.00016,23.79021]
[1778216614600,28.11,79615.97,5.4,-0.7421,0.00016,23.78469]
[1778216618628,28.11,79607.02,5.4,-0.74349,0.00016,23.71551]
[1778216622657,28.12,79605.09,5.4,-0.74377,0.00016,23.70118]
[1778216627691,28.12,79604.34,5.4,-0.74387,0.00016,23.69616]
[1778216629705,28.12,79602.91,5.4,-0.74409,0.00016,23.68533]
[1778216635747,28.12,79602.9,5.4,-0.74407,0.00016,23.68617]
[1778216640782,28.12,79602.5,5.4,-0.74412,0.00016,23.68374]
[1778216645817,28.12,79606.27,5.4,-0.74352,0.00016,23.71372]
[1778216648838,28.13,79604.96,5.4,-0.74372,0.00016,23.70377]
[1778216651859,28.13,79602.29,5.4,-0.74413,0.00016,23.68321]
[1778216654880,28.13,79599.89,5.4,-0.74449,0.00016,23.66478]
[1778216655887,28.13,79594.36,5.4,-0.74535,0.00015,23.62167]
[1778216657901,28.13,79592.66,5.4,-0.74561,0.00015,23.60869]
[1778216662936,28.13,79596.17,5.4,-0.74505,0.00016,23.63693]
[1778216667971,28.13,79596.53,5.4,-0.74498,0.00016,23.64032]
[1778216673006,28.13,79599.23,5.4,-0.74457,0.00016,23.6581]
[1778216676027,28.13,79597.13,5.4,-0.74489,0.00016,23.64192]
[1778216678041,28.13,79598.36,5.4,-0.7447,0.00016,23.6517]
[1778216682069,28.14,79594.7,5.4,-0.74526,0.00015,23.62341]
[1778216688112,28.14,79594.84,5.4,-0.74523,0.00015,23.62509]
[1778216695161,28.14,79594.31,5.4,-0.7453,0.00015,23.62155]
[1778216696863,28.14,79594.31,5.4,-0.7453,0.00015,23.62155]
[1778216697176,28.14,79647.03,5.4,-0.73706,0.00016,24.02975]
[1778216698183,28.14,79648.79,5.4,-0.73678,0.00016,24.04313]
[1778216700269,28.14,79648.49,5.4,-0.73683,0.00016,24.04073]
[1778216701204,28.14,79646.88,5.4,-0.73709,0.00016,24.02821]
[1778216702211,28.14,79644.5,5.4,-0.73747,0.00016,24.0099]
[1778216706239,28.14,79646.79,5.4,-0.73711,0.00016,24.02727]
[1778216706609,28.14,79646.79,5.4,-0.73711,0.00016,24.02727]
[1778216712282,28.14,79647.12,5.4,-0.73706,0.00016,24.02952]
[1778216715845,28.14,79647.62,5.4,-0.73699,0.00016,24.0332]
[1778216716310,28.14,79645.62,5.4,-0.73731,0.00016,24.01781]
[1778216721345,28.13,79645.88,5.4,-0.73727,0.00016,24.01957]
[1778216726380,28.13,79646.85,5.4,-0.73712,0.00016,24.02678]
[1778216729401,28.13,79649.54,5.4,-0.7367,0.00016,24.04723]
[1778216731415,28.13,79653.47,5.4,-0.73611,0.00016,24.07336]
[1778216732422,28.13,79655.56,5.4,-0.73578,0.00016,24.08925]
[1778216733529,28.13,79661.24,5.4,-0.73489,0.00016,24.13235]
[1778216739471,28.13,79661.49,5.4,-0.73486,0.00016,24.13362]
[1778216741485,28.13,79658.72,5.4,-0.7353,0.00016,24.11231]
[1778216746521,28.13,79659.27,5.4,-0.73522,0.00016,24.11609]
[1778216749541,28.13,79660.77,5.4,-0.73499,0.00016,24.12731]
[1778216750548,28.13,79663.71,5.4,-0.73453,0.00016,24.14963]
[1778216754312,28.13,79665.09,5.4,-0.73431,0.00016,24.16012]
[1778216754333,28.13,79665.23,5.4,-0.73429,0.00016,24.1612]
[1778216756792,28.13,79664.52,5.4,-0.7344,0.00016,24.15584]
[1778216756893,28.13,79662.71,5.4,-0.73469,0.00016,24.14201]
[1778216757597,28.13,79658.96,5.4,-0.73528,0.00016,24.1134]
[1778216758604,28.13,79655.99,5.4,-0.73575,0.00016,24.09075]
[1778216761626,28.13,79653.27,5.4,-0.73618,0.00016,24.06997]
[1778216763641,28.13,79651.81,5.4,-0.73641,0.00016,24.05885]
[1778216768676,28.13,79650.36,5.4,-0.73663,0.00016,24.0479]
[1778216769683,28.13,79648.14,5.4,-0.73698,0.00016,24.03087]
[1778216770690,28.13,79643.98,5.4,-0.73764,0.00016,23.99897]
[1778216775725,28.13,79644.67,5.4,-0.73753,0.00016,24.00426]
[1778216780760,28.13,79644.59,5.4,-0.73755,0.00016,24.00341]
[1778216785795,28.13,79644.4,5.4,-0.73759,0.00016,24.00165]
[1778216790830,28.13,79643.75,5.4,-0.7377,0.00016,23.99633]
[1778216793851,28.13,79646.05,5.4,-0.73736,0.00016,24.00997]
[1778216794858,28.13,79649.13,5.4,-0.73688,0.00016,24.03348]
[1778216795865,28.12,79646.1,5.4,-0.73736,0.00016,24.01015]
[1778216797879,28.12,79647.74,5.4,-0.7371,0.00016,24.02253]
[1778216799893,28.12,79646.23,5.4,-0.73735,0.00016,24.01076]
[1778216804928,28.12,79644.61,5.4,-0.73761,0.00016,23.99796]
[1778216809963,28.12,79645.11,5.4,-0.73754,0.00016,24.00148]
[1778216814998,28.12,79642.0,5.4,-0.73803,0.00016,23.97721]
[1778216816007,28.12,79638.67,5.4,-0.73856,0.00016,23.95151]
[1778216817013,28.12,79641.3,5.4,-0.73815,0.00016,23.97165]
[1778216820034,28.12,79639.48,5.4,-0.73844,0.00016,23.95734]
[1778216825069,28.12,79633.21,5.4,-0.73944,0.00016,23.90861]
[1778216826076,28.12,79629.16,5.4,-0.74007,0.00016,23.87727]
[1778216829097,28.12,79627.71,5.4,-0.7403,0.00016,23.86592]
[1778216834133,28.12,79626.97,5.4,-0.74042,0.00016,23.86006]
[1778216835302,28.12,79626.97,5.4,-0.74042,0.00016,23.86006]
[1778216835403,28.12,79626.85,5.4,-0.74044,0.00016,23.85912]
[1778216841182,28.12,79623.45,5.4,-0.74097,0.00016,23.83284]
[1778216844203,28.12,79621.67,5.4,-0.74125,0.00016,23.8192]
[1778216846217,28.12,79624.02,5.4,-0.74088,0.00016,23.83752]
[1778216851252,28.12,79624.15,5.4,-0.74087,0.00016,23.83503]
[1778216856287,28.12,79623.23,5.4,-0.74101,0.00016,23.82832]
[1778216857294,28.12,79625.95,5.4,-0.74058,0.00016,23.84945]
[1778216862329,28.12,79628.77,5.4,-0.74013,0.00016,23.87161]
[1778216867364,28.12,79628.5,5.4,-0.74017,0.00016,23.86986]
[1778216868371,28.12,79625.49,5.4,-0.74064,0.00016,23.84667]
[1778216870385,28.12,79628.19,5.4,-0.74021,0.00016,23.86773]
[1778216875420,28.12,79627.08,5.4,-0.74038,0.00016,23.85945]
[1778216876427,28.12,79628.67,5.4,-0.74013,0.00016,23.87179]
[1778216881462,28.12,79628.04,5.4,-0.74022,0.00016,23.86713]
[1778216886497,28.12,79627.77,5.4,-0.74026,0.00016,23.86524]
[1778216891535,28.13,79629.06,5.4,-0.74006,0.00016,23.8754]
[1778216893549,28.13,79627.39,5.4,-0.74032,0.00016,23.86257]
[1778216900598,28.13,79628.46,5.4,-0.74014,0.00016,23.87111]
[1778216905633,28.13,79628.67,5.4,-0.74011,0.00016,23.87291]
[1778216906640,28.13,79630.64,5.4,-0.7398,0.00016,23.88815]
[1778216909798,28.13,79631.05,5.4,-0.73973,0.00016,23.89134]
[1778216909899,28.13,79631.05,5.4,-0.73973,0.00016,23.89139]
[1778216912682,28.13,79632.93,5.4,-0.73946,0.00016,23.90212]
[1778216913689,28.13,79634.73,5.4,-0.73918,0.00016,23.916]
[1778216915703,28.13,79633.07,5.4,-0.73944,0.00016,23.90321]
[1778216921745,28.13,79633.56,5.4,-0.73936,0.00016,23.90691]
[1778216926781,28.13,79633.37,5.4,-0.73939,0.00016,23.90533]
[1778216932824,28.13,79633.57,5.4,-0.73937,0.00016,23.9067]
[1778216935844,28.13,79632.4,5.4,-0.73955,0.00016,23.89754]
[1778216937860,28.13,79634.87,5.4,-0.73917,0.00016,23.91651]
[1778216942895,28.12,79634.87,5.4,-0.73917,0.00016,23.91625]
[1778216943902,28.12,79636.12,5.4,-0.73898,0.00016,23.92582]
[1778216944909,28.12,79637.45,5.4,-0.73877,0.00016,23.93599]
[1778216946923,28.12,79635.17,5.4,-0.73913,0.00016,23.91828]
[1778216951958,28.12,79634.5,5.4,-0.73924,0.00016,23.91283]
[1778216958000,28.12,79633.56,5.4,-0.7394,0.00016,23.90525]
[1778216964042,28.12,79633.29,5.4,-0.73945,0.00016,23.90284]
[1778216968070,28.12,79635.26,5.4,-0.73914,0.00016,23.9178]
[1778216969077,28.12,79641.28,5.4,-0.7382,0.00016,23.96405]
[1778216970084,28.12,79642.67,5.4,-0.73798,0.00016,23.97462]
[1778216971091,28.12,79641.46,5.4,-0.7382,0.00016,23.96141]
[1778216976126,28.12,79642.33,5.4,-0.73807,0.00016,23.96752]
[1778216977133,28.12,79639.67,5.4,-0.73849,0.00016,23.94696]
[1778216982168,28.12,79637.85,5.4,-0.73879,0.00016,23.93247]
[1778216989219,28.12,79635.54,5.4,-0.73916,0.00016,23.9141]
[1778216990226,28.12,79632.77,5.4,-0.7396,0.00016,23.89269]
[1778216996268,28.11,79632.25,5.4,-0.73969,0.00016,23.88845]
[1778217001305,28.11,79625.98,5.4,-0.74068,0.00016,23.83974]
[1778217002312,28.11,79624.48,5.4,-0.74091,0.00016,23.82813]
[1778217005448,28.11,79624.43,5.4,-0.74092,0.00016,23.8278]
[1778217005498,28.11,79625.77,5.4,-0.74071,0.00016,23.8382]
[1778217008354,28.11,79623.08,5.4,-0.74113,0.00016,23.81749]
[1778217013389,28.12,79622.88,5.4,-0.74115,0.00016,23.81629]
[1778217017417,28.12,79624.94,5.4,-0.74082,0.00016,23.83258]
[1778217022452,28.12,79623.79,5.4,-0.74099,0.00016,23.82394]
[1778217028494,28.12,79627.13,5.4,-0.74047,0.00016,23.85]
[1778217033529,28.12,79626.76,5.4,-0.74055,0.00016,23.84328]
[1778217037557,28.12,79623.81,5.4,-0.74101,0.00016,23.82036]
[1778217041586,28.12,79621.83,5.4,-0.74132,0.00016,23.80504]
[1778217046621,28.12,79620.86,5.4,-0.74147,0.00016,23.79778]
[1778217051656,28.12,79621.41,5.4,-0.74137,0.00016,23.80243]
[1778217060719,28.12,79621.76,5.4,-0.7413,0.00016,23.80604]
[1778217066761,28.12,79622.42,5.4,-0.74118,0.00016,23.81189]
[1778217071796,28.13,79622.74,5.4,-0.74112,0.00016,23.81502]
[1778217073810,28.13,79624.99,5.4,-0.74076,0.00016,23.83271]
[1778217077838,28.13,79621.28,5.4,-0.74133,0.00016,23.80449]
[1778217082874,28.13,79621.46,5.4,-0.74129,0.00016,23.80667]
[1778217088919,28.13,79620.49,5.4,-0.74142,0.00016,23.80014]
[1778217093954,28.13,79621.86,5.4,-0.74121,0.00016,23.80777]
[1778217095968,28.14,79623.59,5.4,-0.74093,0.00016,23.82149]
[1778217096975,28.14,79625.2,5.4,-0.74067,0.00016,23.83423]
[1778217097983,28.14,79628.95,5.4,-0.74009,0.00016,23.86331]
[1778217099976,28.14,79630.17,5.4,-0.73989,0.00016,23.87272]
[1778217099997,28.14,79633.89,5.4,-0.73931,0.00016,23.90164]
[1778217101004,28.14,79636.02,5.4,-0.73897,0.00016,23.91811]
[1778217105033,28.14,79638.55,5.4,-0.73857,0.00016,23.9378]
[1778217110067,28.14,79638.06,5.4,-0.73864,0.00016,23.93418]
[1778217113088,28.14,79635.02,5.4,-0.73912,0.00016,23.91083]
[1778217118124,28.14,79635.25,5.4,-0.73908,0.00016,23.91275]
[1778217122153,28.14,79636.43,5.4,-0.73889,0.00016,23.92192]
[1778217127188,28.14,79635.85,5.4,-0.73898,0.00016,23.9175]
[1778217132223,28.14,79634.88,5.4,-0.73913,0.00016,23.91007]
[1778217136253,28.14,79638.35,5.4,-0.73859,0.00016,23.9368]
[1778217140279,28.14,79637.07,5.4,-0.73879,0.00016,23.9269]
[1778217143300,28.14,79633.81,5.4,-0.7393,0.00016,23.90179]
[1778217144307,28.14,79635.01,5.4,-0.73911,0.00016,23.91104]
[1778217149342,28.14,79634.51,5.4,-0.73919,0.00016,23.90722]
[1778217156391,28.14,79634.16,5.4,-0.73927,0.00016,23.90068]
[1778217161426,28.14,79635.1,5.4,-0.73913,0.00016,23.90784]
[1778217163440,28.14,79639.95,5.4,-0.73836,0.00016,23.94512]
[1778217168476,28.14,79640.19,5.4,-0.73833,0.00016,23.94683]
[1778217172504,28.14,79638.82,5.4,-0.73855,0.00016,23.93618]
[1778217178546,28.14,79639.49,5.4,-0.73845,0.00016,23.94114]
[1778217180560,28.14,79642.78,5.4,-0.73793,0.00016,23.96631]
[1778217183581,28.14,79645.03,5.4,-0.73758,0.00016,23.98332]
[1778217188616,28.14,79644.99,5.4,-0.7376,0.00016,23.98251]
[1778217189623,28.13,79643.34,5.4,-0.73786,0.00016,23.96976]
[1778217194658,28.13,79647.6,5.4,-0.7372,0.00016,24.00193]
[1778217199693,28.13,79650.19,5.4,-0.73681,0.00016,24.02111]
[1778217202714,28.13,79647.77,5.4,-0.7372,0.00016,24.00214]
[1778217209763,28.13,79647.94,5.4,-0.73719,0.00016,24.00256]
[1778217214798,28.13,79647.9,5.4,-0.73723,0.00016,23.99783]
[1778217219833,28.12,79647.4,5.4,-0.73732,0.00016,23.99339]
[1778217224868,28.12,79647.62,5.4,-0.7373,0.00016,23.99449]
[1778217226882,28.12,79650.28,5.4,-0.73689,0.00016,24.01463]
[1778217229903,28.12,79654.56,5.4,-0.73622,0.00016,24.04696]
[1778217234938,28.12,79652.97,5.4,-0.73649,0.00016,24.03398]
[1778217238967,28.12,79654.7,5.4,-0.73623,0.00016,24.04661]
[1778217244013,28.12,79655.5,5.4,-0.73611,0.00016,24.0522]
[1778217249037,28.11,79655.51,5.4,-0.73612,0.00016,24.05191]
[1778217254072,28.11,79653.99,5.4,-0.73637,0.00016,24.03996]
[1778217258100,28.11,79656.43,5.4,-0.73599,0.00016,24.0584]
[1778217260114,28.11,79651.21,5.4,-0.73681,0.00016,24.01836]
[1778217261121,28.11,79649.04,5.4,-0.73716,0.00016,24.00168]
[1778217266156,28.11,79648.66,5.4,-0.73722,0.00016,23.99861]
[1778217268170,28.11,79646.43,5.4,-0.73757,0.00016,23.98139]
[1778217269178,28.11,79643.74,5.4,-0.738,0.00016,23.96065]
[1778217271191,28.11,79642.48,5.4,-0.73823,0.00016,23.94703]
[1778217276226,28.11,79642.18,5.4,-0.73828,0.00016,23.94438]
[1778217277233,28.11,79640.84,5.4,-0.73849,0.00016,23.934]
[1778217279247,28.11,79639.65,5.4,-0.73868,0.00016,23.92472]
[1778217282268,28.11,79637.6,5.4,-0.73901,0.00016,23.90878]
[1778217286296,28.11,79635.69,5.4,-0.73931,0.00016,23.89393]
[1778217293345,28.11,79635.67,5.4,-0.73932,0.00016,23.89366]
[1778217295360,28.11,79633.07,5.4,-0.73973,0.00016,23.87358]
[1778217300398,28.11,79632.98,5.4,-0.73974,0.00016,23.8729]
[1778217302412,28.11,79631.06,5.4,-0.74004,0.00016,23.85808]
[1778217307447,28.11,79630.84,5.4,-0.74007,0.00016,23.85646]
[1778217311475,28.11,79624.75,5.4,-0.74103,0.00016,23.80939]
[1778217312716,28.11,79623.87,5.4,-0.74116,0.00016,23.80263]
[1778217317517,28.11,79624.71,5.4,-0.74103,0.00016,23.80943]
[1778217318524,28.11,79625.61,5.4,-0.74088,0.00016,23.81645]
[1778217320702,28.11,79625.61,5.4,-0.74088,0.00016,23.81645]
[1778217320803,28.11,79626.34,5.4,-0.74077,0.00016,23.82218]
[1778217321546,28.11,79624.77,5.4,-0.74101,0.00016,23.81005]
[1778217326581,28.11,79624.51,5.4,-0.74105,0.00016,23.80822]
[1778217331616,28.11,79625.4,5.4,-0.74093,0.00016,23.81158]
[1778217334637,28.11,79628.3,5.4,-0.74047,0.00016,23.83423]
[1778217339672,28.11,79626.03,5.4,-0.74082,0.00016,23.817]
[1778217344707,28.11,79627.46,5.4,-0.74058,0.00016,23.82858]
[1778217345877,28.11,79627.46,5.4,-0.74058,0.00016,23.82858]
[1778217345971,28.11,79627.53,5.4,-0.74057,0.00016,23.82923]
[1778217351756,28.12,79627.86,5.4,-0.7405,0.00016,23.83245]
[1778217356791,28.12,79627.67,5.4,-0.74052,0.00016,23.83163]
[1778217359812,28.12,79628.96,5.4,-0.74031,0.00016,23.842]
[1778217361826,28.12,79631.36,5.4,-0.73993,0.00016,23.86075]
[1778217368876,28.12,79631.48,5.4,-0.7399,0.00016,23.86216]
[1778217369883,28.12,79629.12,5.4,-0.74027,0.00016,23.844]
[1778217374918,28.12,79628.62,5.4,-0.74034,0.00016,23.84051]
[1778217379953,28.12,79629.52,5.4,-0.74019,0.00016,23.84776]
[1778217383981,28.12,79628.27,5.4,-0.74038,0.00016,23.8383]
[1778217389016,28.12,79632.44,5.4,-0.73973,0.00016,23.87071]
[1778217390025,28.12,79639.75,5.4,-0.73858,0.00016,23.92702]
[1778217393046,28.12,79643.43,5.4,-0.73802,0.00016,23.95154]
[1778217399088,28.12,79643.43,5.4,-0.73802,0.00016,23.95152]
[1778217402109,28.12,79641.74,5.4,-0.73829,0.00016,23.93854]
[1778217406137,28.12,79646.51,5.4,-0.73754,0.00016,23.97522]
[1778217407144,28.12,79648.39,5.4,-0.73724,0.00016,23.98961]
[1778217411172,28.12,79650.03,5.4,-0.73698,0.00016,24.00204]
[1778217415200,28.13,79651.84,5.4,-0.73669,0.00016,24.01633]
[1778217418223,28.13,79653.3,5.4,-0.73645,0.00016,24.02775]
[1778217423260,28.13,79653.16,5.4,-0.73646,0.00016,24.02746]
[1778217424266,28.13,79659.99,5.4,-0.73538,0.00016,24.07974]
[1778217429303,28.13,79658.69,5.4,-0.73557,0.00016,24.07037]
[1778217434338,28.13,79655.43,5.4,-0.73607,0.00016,24.04605]
[1778217439373,28.13,79656.45,5.4,-0.7359,0.00016,24.0546]
[1778217444409,28.14,79656.85,5.4,-0.73582,0.00016,24.05826]
[1778217449444,28.14,79657.43,5.4,-0.73571,0.00016,24.0633]
[1778217452466,28.14,79655.86,5.4,-0.73598,0.00016,24.04785]
[1778217462535,28.14,79655.49,5.4,-0.73602,0.00016,24.04598]
[1778217467570,28.14,79655.15,5.4,-0.73606,0.00016,24.04387]
[1778217469584,28.14,79658.87,5.4,-0.73547,0.00016,24.07245]
[1778217472606,28.14,79655.89,5.4,-0.73593,0.00016,24.04998]
[1778217473612,28.14,79657.44,5.4,-0.73569,0.00016,24.06191]
[1778217484689,28.15,79656.71,5.4,-0.73578,0.00016,24.05739]
[1778217489726,28.15,79656.74,5.4,-0.73576,0.00016,24.05812]
[1778217495769,28.15,79655.85,5.4,-0.73589,0.00016,24.05196]
[1778217501811,28.15,79656.05,5.4,-0.73585,0.00016,24.05412]
[1778217506846,28.15,79654.99,5.4,-0.736,0.00016,24.04646]
[1778217511881,28.15,79651.28,5.4,-0.73661,0.00016,24.0145]
[1778217516916,28.15,79650.99,5.4,-0.73665,0.00016,24.01266]
[1778217517923,28.15,79649.64,5.4,-0.73686,0.00016,24.00242]
[1778217522958,28.16,79650.26,5.4,-0.73675,0.00016,24.00761]
[1778217527993,28.16,79649.82,5.4,-0.73681,0.00016,24.00473]
[1778217534035,28.16,79649.43,5.4,-0.73686,0.00016,24.00236]
[1778217540077,28.16,79648.25,5.4,-0.73703,0.00016,23.99401]
[1778217547126,28.16,79648.92,5.4,-0.73691,0.00016,23.99998]
[1778217553168,28.17,79649.52,5.4,-0.7368,0.00016,24.00529]
[1778217560217,28.17,79649.33,5.4,-0.73681,0.00016,24.00465]
[1778217564245,28.17,79647.02,5.4,-0.73716,0.00016,23.98747]
[1778217571294,28.17,79646.88,5.4,-0.73719,0.00016,23.98355]
[1778217576330,28.17,79647.62,5.4,-0.73706,0.00016,23.98985]
[1778217577336,28.17,79634.06,5.4,-0.73919,0.00016,23.886]
[1778217578343,28.17,79627.07,5.4,-0.74028,0.00016,23.83241]
[1778217579350,28.18,79623.95,5.4,-0.74076,0.00016,23.80848]
[1778217580624,28.18,79623.95,5.4,-0.74076,0.00016,23.80848]
[1778217580658,28.18,79621.32,5.4,-0.74117,0.00016,23.78839]
[1778217586399,28.18,79622.6,5.4,-0.74095,0.00016,23.79902]
[1778217591435,28.18,79621.92,5.4,-0.74104,0.00016,23.79455]
[1778217594534,28.18,79620.17,5.4,-0.74131,0.00016,23.78152]
[1778217595465,28.18,79612.38,5.4,-0.74252,0.00016,23.72135]
[1778217596472,28.18,79609.88,5.4,-0.74291,0.00016,23.70195]
[1778217598912,28.18,79609.32,5.4,-0.74299,0.00016,23.69766]
[1778217599013,28.18,79602.19,5.4,-0.7441,0.00016,23.6424]
[1778217600500,28.18,79600.3,5.4,-0.74439,0.00016,23.62789]
[1778217603521,28.18,79601.88,5.4,-0.74413,0.00016,23.64085]
[1778217607552,28.19,79600.62,5.4,-0.74431,0.00016,23.63189]
[1778217612586,28.19,79599.47,5.4,-0.74446,0.00016,23.62432]
[1778217613593,28.19,79597.66,5.4,-0.74473,0.00016,23.61046]
[1778217618628,28.19,79597.94,5.4,-0.74466,0.00016,23.61393]
[1778217623663,28.2,79597.66,5.4,-0.74468,0.00016,23.61296]
[1778217628701,28.2,79597.93,5.4,-0.74461,0.00016,23.61619]
[1778217629708,28.2,79599.26,5.4,-0.7444,0.00016,23.62677]
[1778217631722,28.2,79600.62,5.4,-0.74421,0.00016,23.63393]
[1778217632729,28.2,79602.06,5.4,-0.74398,0.00016,23.64532]
[1778217633715,28.2,79602.06,5.4,-0.74398,0.00016,23.64532]
[1778217633781,28.2,79602.06,5.4,-0.74398,0.00016,23.64532]
[1778217634743,28.2,79604.94,5.4,-0.74353,0.00016,23.66807]
[1778217635750,28.2,79606.42,5.4,-0.74329,0.00016,23.67972]
[1778217640785,28.21,79606.57,5.4,-0.74326,0.00016,23.68157]
[1778217647834,28.21,79607.01,5.4,-0.74317,0.00016,23.68585]
[1778217652870,28.21,79604.21,5.4,-0.74359,0.00016,23.66462]
[1778217653877,28.21,79601.01,5.4,-0.74409,0.00016,23.63986]
[1778217656898,28.21,79602.5,5.4,-0.74385,0.00016,23.65188]
[1778217661951,28.21,79602.37,5.4,-0.74385,0.00016,23.65156]
[1778217666986,28.21,79601.64,5.4,-0.74396,0.00016,23.64645]
[1778217672023,28.22,79600.95,5.4,-0.74405,0.00016,23.64166]
[1778217675044,28.22,79598.96,5.4,-0.74436,0.00016,23.62622]
[1778217680081,28.22,79598.07,5.4,-0.74449,0.00016,23.61946]
[1778217686123,28.22,79597.82,5.4,-0.74453,0.00016,23.61782]
[1778217691158,28.22,79597.42,5.4,-0.74461,0.00016,23.61122]
[1778217696193,28.22,79596.9,5.4,-0.74468,0.00015,23.60756]
[1778217710291,28.22,79597.2,5.4,-0.74461,0.00015,23.61115]
[1778217715326,28.22,79597.27,5.4,-0.74458,0.00015,23.6122]
[1778217720361,28.23,79597.8,5.4,-0.74449,0.00016,23.61676]
[1778217723382,28.23,79600.65,5.4,-0.74405,0.00016,23.63919]
[1778217724389,28.23,79609.98,5.4,-0.74259,0.00016,23.71164]
[1778217724659,28.23,79609.98,5.4,-0.74259,0.00016,23.71164]
[1778217726403,28.23,79612.65,5.4,-0.74217,0.00016,23.7325]
[1778217726861,28.23,79612.65,5.4,-0.74217,0.00016,23.7325]
[1778217727005,28.23,79612.65,5.4,-0.74217,0.00016,23.7325]
[1778217729424,28.23,79610.29,5.4,-0.74254,0.00016,23.71444]
[1778217734459,28.23,79610.56,5.4,-0.74249,0.00016,23.71685]
[1778217737480,28.23,79608.77,5.4,-0.74276,0.00016,23.70313]
[1778217738487,28.23,79606.71,5.4,-0.74308,0.00016,23.68723]
[1778217743522,28.23,79606.78,5.4,-0.74307,0.00016,23.68807]
[1778217747551,28.23,79609.13,5.4,-0.7427,0.00016,23.70649]
[1778217748558,28.23,79607.59,5.4,-0.74294,0.00016,23.69459]
[1778217749565,28.23,79609.03,5.4,-0.74271,0.00016,23.70578]
[1778217754601,28.23,79608.98,5.4,-0.74274,0.00016,23.70171]
[1778217759636,28.23,79608.85,5.4,-0.74276,0.00016,23.7008]
[1778217765678,28.23,79608.59,5.4,-0.7428,0.00016,23.69887]
[1778217771720,28.23,79607.82,5.4,-0.74291,0.00016,23.693]
[1778217774742,28.23,79606.45,5.4,-0.74313,0.00016,23.68241]
[1778217775748,28.23,79608.23,5.4,-0.74285,0.00016,23.69622]
[1778217780783,28.23,79608.3,5.4,-0.74284,0.00016,23.69678]
[1778217785818,28.23,79608.18,5.4,-0.74286,0.00016,23.69585]
[1778217790853,28.23,79606.81,5.4,-0.74307,0.00016,23.68522]
[1778217795888,28.23,79607.48,5.4,-0.74297,0.00016,23.69042]
[1778217797902,28.23,79605.91,5.4,-0.74321,0.00016,23.67824]
[1778217798909,28.23,79607.15,5.4,-0.74302,0.00016,23.68787]
[1778217802937,28.23,79610.01,5.4,-0.74257,0.00016,23.71002]
[1778217803797,28.23,79610.01,5.4,-0.74257,0.00016,23.71002]
[1778217804058,28.23,79610.01,5.4,-0.74257,0.00016,23.71002]
[1778217804608,28.23,79610.99,5.4,-0.74242,0.00016,23.71757]
[1778217804951,28.23,79611.05,5.4,-0.74241,0.00016,23.718]
[1778217805623,28.23,79611.05,5.4,-0.74241,0.00016,23.718]
[1778217806054,28.23,79611.05,5.4,-0.74241,0.00016,23.718]
[1778217807283,28.23,79612.32,5.4,-0.74222,0.00016,23.72779]
[1778217807450,28.23,79612.71,5.4,-0.74216,0.00016,23.73075]
[1778217809658,28.23,79612.83,5.4,-0.74214,0.00016,23.73162]
[1778217809759,28.23,79612.83,5.4,-0.74214,0.00016,23.7315]
[1778217811240,28.23,79612.83,5.4,-0.74214,0.00016,23.7315]
[1778217811341,28.23,79612.83,5.4,-0.74217,0.00016,23.72762]
[1778217812000,28.23,79611.37,5.4,-0.7424,0.00016,23.71627]
[1778217815060,28.23,79612.3,5.4,-0.74225,0.00016,23.72335]
[1778217815245,28.23,79612.3,5.4,-0.74225,0.00016,23.72335]
[1778217823079,28.23,79612.19,5.4,-0.74228,0.00016,23.72195]
[1778217828114,28.23,79612.38,5.4,-0.74226,0.00016,23.72307]
[1778217832142,28.23,79610.99,5.4,-0.74248,0.00016,23.71201]
[1778217839191,28.23,79611.97,5.4,-0.74234,0.00016,23.71907]
[1778217842212,28.22,79608.38,5.4,-0.7429,0.00016,23.69102]
[1778217843219,28.22,79604.14,5.4,-0.74356,0.00016,23.65808]
[1778217844226,28.22,79606.65,5.4,-0.74317,0.00016,23.67754]
[1778217849261,28.22,79606.8,5.4,-0.74315,0.00016,23.67861]
[1778217854296,28.22,79605.83,5.4,-0.7433,0.00016,23.67109]
[1778217859331,28.22,79606.51,5.4,-0.7432,0.00016,23.67648]
[1778217864366,28.22,79607.45,5.4,-0.74305,0.00016,23.68394]
[1778217870408,28.23,79606.53,5.4,-0.74318,0.00016,23.67708]
[1778217876452,28.23,79605.97,5.4,-0.74329,0.00016,23.66929]
[1778217878466,28.23,79608.38,5.4,-0.74291,0.00016,23.68813]
[1778217883501,28.23,79608.34,5.4,-0.74291,0.00016,23.68807]
[1778217888536,28.23,79608.96,5.4,-0.74281,0.00016,23.69313]
[1778217893572,28.23,79609.47,5.4,-0.74272,0.00016,23.6973]
[1778217898608,28.23,79608.67,5.4,-0.74285,0.00016,23.6913]
[1778217903643,28.23,79607.61,5.4,-0.74301,0.00016,23.68329]
[1778217908678,28.23,79607.57,5.4,-0.74301,0.00016,23.68323]
[1778217913713,28.23,79606.53,5.4,-0.74316,0.00016,23.67539]
[1778217916734,28.23,79605.02,5.4,-0.7434,0.00016,23.66382]
[1778217921769,28.23,79605.42,5.4,-0.74333,0.00016,23.66723]
[1778217924790,28.23,79607.07,5.4,-0.74307,0.00016,23.68021]
[1778217927368,28.23,79606.8,5.4,-0.74311,0.00016,23.67818]
[1778217927379,28.23,79606.8,5.4,-0.74311,0.00016,23.67818]
[1778217927469,28.23,79609.9,5.4,-0.74262,0.00016,23.7023]
[1778217928957,28.23,79610.01,5.4,-0.74261,0.00016,23.70315]
[1778217929059,28.23,79611.56,5.4,-0.74236,0.00016,23.7152]
[1778217933690,28.23,79612.47,5.4,-0.74225,0.00016,23.71845]
[1778217934589,28.23,79620.36,5.4,-0.74102,0.00016,23.77942]
[1778217935358,28.23,79620.36,5.4,-0.74102,0.00016,23.77942]
[1778217935452,28.23,79621.51,5.4,-0.74084,0.00016,23.78823]
[1778217936014,28.23,79621.51,5.4,-0.74084,0.00016,23.78823]
[1778217936115,28.23,79621.21,5.4,-0.74088,0.00016,23.78586]
[1778217937797,28.23,79621.54,5.4,-0.74083,0.00016,23.7884]
[1778217937899,28.23,79621.54,5.4,-0.74084,0.00016,23.78828]
[1778217940027,28.23,79621.58,5.4,-0.74083,0.00016,23.78852]
[1778217940128,28.23,79621.82,5.4,-0.7408,0.00016,23.7903]
[1778217941129,28.23,79621.82,5.4,-0.7408,0.00016,23.7903]
[1778217941157,28.23,79621.82,5.4,-0.7408,0.00016,23.7903]
[1778217943556,28.23,79621.58,5.4,-0.74084,0.00016,23.7883]
[1778217942916,28.23,79624.83,5.4,-0.74033,0.00016,23.81325]
[1778217944365,28.23,79624.83,5.4,-0.74033,0.00016,23.81325]
[1778217949965,28.23,79621.24,5.4,-0.74089,0.00016,23.78551]
[1778217954273,28.23,79621.27,5.4,-0.74089,0.00016,23.78577]
[1778217954299,28.23,79621.27,5.4,-0.74089,0.00016,23.78577]
[1778217958021,28.23,79617.6,5.4,-0.74146,0.00016,23.75733]
[1778217962049,28.23,79620.46,5.4,-0.74102,0.00016,23.77935]
[1778217967084,28.23,79620.1,5.4,-0.74108,0.00016,23.77635]
[1778217972120,28.23,79621.37,5.4,-0.74088,0.00016,23.7859]
[1778217977155,28.23,79621.37,5.4,-0.74089,0.00016,23.78566]
[1778217982190,28.23,79620.01,5.4,-0.74111,0.00016,23.77491]
[1778217987225,28.23,79620.83,5.4,-0.74098,0.00016,23.781]
[1778217995281,28.23,79621.12,5.4,-0.74097,0.00016,23.77907]
[1778218001323,28.23,79620.68,5.4,-0.74105,0.00016,23.77543]
[1778218007365,28.23,79620.25,5.4,-0.74112,0.00016,23.77182]
[1778218012400,28.23,79621.47,5.4,-0.74093,0.00016,23.78097]
[1778218013749,28.22,79621.93,5.4,-0.74086,0.00016,23.78446]
[1778218013876,28.22,79621.93,5.4,-0.74086,0.00016,23.78446]
[1778218014471,28.22,79621.93,5.4,-0.74086,0.00016,23.78446]
[1778218014596,28.22,79621.93,5.4,-0.74086,0.00016,23.78446]
[1778218014665,28.22,79626.68,5.4,-0.74012,0.00016,23.82099]
[1778218015421,28.22,79629.4,5.4,-0.7397,0.00016,23.8418]
[1778218016428,28.22,79633.58,5.4,-0.73905,0.00016,23.87378]
[1778218021463,28.22,79631.3,5.4,-0.73942,0.00016,23.85551]
[1778218027505,28.22,79632.76,5.4,-0.7392,0.00016,23.86627]
[1778218028878,28.22,79631.5,5.4,-0.7394,0.00016,23.85652]
[1778218029519,28.22,79631.06,5.4,-0.73947,0.00016,23.85308]
[1778218034554,28.22,79631.76,5.4,-0.73937,0.00016,23.8581]
[1778218038582,28.22,79630.67,5.4,-0.73955,0.00016,23.84922]
[1778218043617,28.22,79631.54,5.4,-0.73942,0.00016,23.85539]
[1778218046640,28.22,79629.66,5.4,-0.73973,0.00016,23.84059]
[1778218047646,28.22,79624.5,5.4,-0.74054,0.00016,23.80077]
[1778218048653,28.22,79620.79,5.4,-0.74112,0.00016,23.7721]
[1778218050051,28.22,79620.83,5.4,-0.74111,0.00016,23.77238]
[1778218050667,28.21,79621.34,5.4,-0.74103,0.00016,23.77629]
[1778218051674,28.21,79619.13,5.4,-0.7414,0.00016,23.75538]
[1778218056709,28.21,79618.74,5.4,-0.74146,0.00016,23.75227]
[1778218061748,28.21,79618.36,5.4,-0.74153,0.00016,23.74913]
[1778218066779,28.21,79617.28,5.4,-0.7417,0.00016,23.7405]
[1778218071814,28.21,79615.7,5.4,-0.74195,0.00016,23.72802]
[1778218072822,28.21,79611.06,5.4,-0.74268,0.00016,23.69205]
[1778218074837,28.21,79609.67,5.4,-0.74289,0.00016,23.68127]
[1778218079871,28.21,79609.79,5.4,-0.74287,0.00016,23.68227]
[1778218084906,28.21,79607.74,5.4,-0.74319,0.00016,23.66644]
[1778218089941,28.21,79608.19,5.4,-0.74312,0.00016,23.67011]
[1778218093969,28.21,79605.26,5.4,-0.74357,0.00016,23.64745]
[1778218099004,28.21,79604.83,5.4,-0.74365,0.00016,23.64343]
[1778218104040,28.21,79605.84,5.4,-0.74351,0.00016,23.65075]
[1778218105047,28.21,79607.57,5.4,-0.74324,0.00016,23.66411]
[1778218110082,28.21,79608.23,5.4,-0.74315,0.00016,23.66875]
[1778218115118,28.21,79607.01,5.4,-0.74337,0.00016,23.6551]
[1778218120152,28.21,79607.69,5.4,-0.74327,0.00016,23.66009]
[1778218126194,28.21,79607.84,5.4,-0.74325,0.00016,23.66103]
[1778218133243,28.21,79607.79,5.4,-0.74326,0.00016,23.6605]
[1778218138278,28.21,79607.3,5.4,-0.74334,0.00016,23.65652]
[1778218143314,28.21,79607.87,5.4,-0.74325,0.00016,23.66084]
[1778218147342,28.21,79609.74,5.4,-0.74296,0.00016,23.67532]
[1778218149356,28.21,79612.87,5.4,-0.74248,0.00016,23.69954]
[1778218150363,28.21,79617.9,5.4,-0.74169,0.00016,23.73842]
[1778218152083,28.2,79619.31,5.4,-0.74148,0.00016,23.74923]
[1778218152160,28.2,79619.31,5.4,-0.74148,0.00016,23.74923]
[1778218152378,28.2,79622.66,5.4,-0.74095,0.00016,23.775]
[1778218153385,28.2,79624.71,5.4,-0.74063,0.00016,23.7908]
[1778218155876,28.2,79625.35,5.4,-0.74054,0.00016,23.79565]
[1778218156134,28.2,79625.35,5.4,-0.74054,0.00016,23.79565]
[1778218163008,28.2,79625.64,5.4,-0.7405,0.00016,23.79763]
[1778218163072,28.2,79625.64,5.4,-0.7405,0.00016,23.79763]
[1778218163455,28.2,79629.71,5.4,-0.73986,0.00016,23.82878]
[1778218164326,28.2,79629.71,5.4,-0.73986,0.00016,23.82878]
[1778218164747,28.2,79629.79,5.4,-0.73985,0.00016,23.82929]
[1778218169604,28.2,79630.49,5.4,-0.73975,0.00016,23.83425]
[1778218169660,28.2,79629.9,5.4,-0.73985,0.00016,23.8296]
[1778218170506,28.2,79627.65,5.4,-0.7402,0.00016,23.81216]
[1778218175847,28.2,79627.45,5.4,-0.74027,0.00016,23.80644]
[1778218176548,28.2,79627.96,5.4,-0.74019,0.00016,23.81018]
[1778218180205,28.2,79627.39,5.4,-0.74028,0.00016,23.80566]
[1778218180855,28.2,79627.43,5.4,-0.74028,0.00016,23.80596]
[1778218181135,28.2,79627.43,5.4,-0.74028,0.00016,23.80596]
[1778218181160,28.2,79627.43,5.4,-0.74028,0.00016,23.80596]
[1778218182490,28.2,79627.47,5.4,-0.74027,0.00016,23.80626]
[1778218182590,28.2,79628.45,5.4,-0.74012,0.00016,23.8138]
[1778218183890,28.2,79628.82,5.4,-0.74006,0.00016,23.81663]
[1778218184131,28.2,79628.82,5.4,-0.74006,0.00016,23.81663]
[1778218184303,28.2,79628.82,5.4,-0.74006,0.00016,23.81663]
[1778218184604,28.2,79629.01,5.4,-0.74003,0.00016,23.81807]
[1778218185486,28.2,79629.01,5.4,-0.74003,0.00016,23.81807]
[1778218185778,28.2,79629.01,5.4,-0.74003,0.00016,23.81807]
[1778218186237,28.2,79629.01,5.4,-0.74003,0.00016,23.81804]
[1778218186499,28.2,79629.01,5.4,-0.74003,0.00016,23.81804]
[1778218192660,28.2,79626.25,5.4,-0.74047,0.00016,23.79653]
[1778218194674,28.2,79624.61,5.4,-0.74072,0.00016,23.78382]
[1778218195681,28.2,79622.84,5.4,-0.741,0.00016,23.77015]
[1778218197695,28.2,79621.28,5.4,-0.74125,0.00016,23.75812]
[1778218202730,28.2,79620.79,5.4,-0.74133,0.00016,23.75414]
[1778218207765,28.2,79620.94,5.4,-0.74131,0.00016,23.7549]
[1778218208772,28.2,79624.38,5.4,-0.74078,0.00016,23.78138]
[1778218209779,28.2,79622.87,5.4,-0.74101,0.00016,23.76971]
[1778218210786,28.2,79625.11,5.4,-0.74066,0.00016,23.78699]
[1778218213511,28.2,79625.82,5.4,-0.74055,0.00016,23.79242]
[1778218213756,28.2,79625.82,5.4,-0.74055,0.00016,23.79242]
[1778218213807,28.2,79629.3,5.4,-0.74001,0.00016,23.8192]
[1778218214814,28.2,79633.11,5.4,-0.73941,0.00016,23.84846]
[1778218219849,28.19,79634.43,5.4,-0.73921,0.00016,23.85812]
[1778218223942,28.19,79635.11,5.4,-0.73912,0.00016,23.86296]
[1778218224884,28.19,79635.81,5.4,-0.73901,0.00016,23.86824]
[1778218228375,28.19,79635.38,5.4,-0.73908,0.00016,23.86463]
[1778218228913,28.19,79660.19,5.4,-0.73518,0.00016,24.05414]
[1778218229189,28.19,79660.19,5.4,-0.73518,0.00016,24.05414]
[1778218229920,28.19,79666.44,5.4,-0.73419,0.00016,24.10146]
[1778218233092,28.19,79665.9,5.4,-0.7343,0.00016,24.09334]
[1778218233366,28.19,79662.39,5.4,-0.73486,0.00016,24.06661]
[1778218237979,28.19,79660.58,5.4,-0.73515,0.00016,24.05266]
[1778218240889,28.19,79660.05,5.4,-0.73524,0.00016,24.04863]
[1778218241014,28.19,79661.92,5.4,-0.73494,0.00016,24.06285]
[1778218244022,28.19,79665.02,5.4,-0.73445,0.00016,24.0864]
[1778218245029,28.19,79669.86,5.4,-0.73368,0.00016,24.12307]
[1778218249059,28.19,79675.74,5.4,-0.73275,0.00016,24.16732]
[1778218250214,28.19,79675.74,5.4,-0.73275,0.00016,24.16732]
[1778218250315,28.19,79686.12,5.4,-0.7311,0.00016,24.2456]
[1778218251072,28.19,79684.19,5.4,-0.73141,0.00016,24.23109]
[1778218252021,28.19,79684.19,5.4,-0.73141,0.00016,24.23109]
[1778218252079,28.19,79683.35,5.4,-0.73154,0.00016,24.22472]
[1778218255101,28.19,79688.6,5.4,-0.73071,0.00016,24.26407]
[1778218256109,28.19,79691.81,5.4,-0.7302,0.00016,24.28811]
[1778218261143,28.19,79690.75,5.4,-0.73038,0.00016,24.27982]
[1778218266178,28.19,79686.23,5.4,-0.7311,0.00016,24.24586]
[1778218267185,28.19,79681.27,5.4,-0.73189,0.00016,24.20853]
[1778218269199,28.19,79680.95,5.4,-0.73193,0.00016,24.20624]
[1778218272117,28.19,79679.99,5.4,-0.73208,0.00016,24.1992]
[1778218272220,28.19,79680.68,5.4,-0.73197,0.00016,24.2045]
[1778218277255,28.19,79680.08,5.4,-0.73205,0.00016,24.20056]
[1778218282290,28.19,79680.29,5.4,-0.73202,0.00016,24.20227]
[1778218287325,28.19,79678.17,5.4,-0.73235,0.00016,24.18648]
[1778218292360,28.19,79677.37,5.4,-0.73249,0.00016,24.17698]
[1778218293367,28.19,79675.56,5.4,-0.73278,0.00016,24.16333]
[1778218297395,28.19,79673.76,5.4,-0.73306,0.00016,24.14983]
[1778218298402,28.19,79672.05,5.4,-0.73334,0.00016,24.13694]
[1778218304444,28.19,79671.37,5.4,-0.73344,0.00016,24.13211]
[1778218306458,28.19,79668.46,5.4,-0.7339,0.00016,24.1102]
[1778218308878,28.19,79668.09,5.4,-0.73395,0.00016,24.10747]
[1778218308897,28.19,79665.21,5.4,-0.73441,0.00016,24.08571]
[1778218309659,28.19,79665.21,5.4,-0.73441,0.00016,24.08571]
[1778218309761,28.2,79665.07,5.4,-0.73443,0.00016,24.08475]
[1778218315521,28.2,79664.81,5.4,-0.73446,0.00016,24.08332]
[1778218316528,28.2,79660.95,5.4,-0.73507,0.00016,24.0541]
[1778218317891,28.2,79660.95,5.4,-0.73507,0.00016,24.0541]
[1778218317992,28.2,79652.64,5.4,-0.73637,0.00016,23.99097]
[1778218318542,28.2,79650.32,5.4,-0.73674,0.00016,23.97337]
[1778218323577,28.2,79651.08,5.4,-0.73661,0.00016,23.97968]
[1778218328612,28.2,79650.93,5.4,-0.73662,0.00016,23.9791]
[1778218331633,28.2,79647.92,5.4,-0.73709,0.00016,23.95646]
[1778218336671,28.2,79647.49,5.4,-0.73714,0.00016,23.9538]
[1778218337677,28.2,79643.37,5.4,-0.73779,0.00016,23.92242]
[1778218338684,28.2,79640.86,5.4,-0.73818,0.00016,23.90336]
[1778218341705,28.21,79642.44,5.4,-0.73792,0.00016,23.91597]
[1778218342712,28.21,79647.2,5.4,-0.73717,0.00016,23.95253]
[1778218344726,28.21,79648.71,5.4,-0.73692,0.00016,23.96429]
[1778218347748,28.21,79655.81,5.4,-0.7358,0.00016,24.01866]
[1778218348756,28.21,79658.12,5.4,-0.73543,0.00016,24.03628]
[1778218349763,28.21,79661.58,5.4,-0.73489,0.00016,24.0626]
[1778218350705,28.21,79661.58,5.4,-0.73489,0.00016,24.0626]
[1778218351777,28.21,79668.63,5.4,-0.73379,0.00016,24.11225]
[1778218354798,28.21,79666.72,5.4,-0.7341,0.00016,24.09764]
[1778218356812,28.21,79668.41,5.4,-0.73383,0.00016,24.11038]
[1778218363861,28.21,79669.4,5.4,-0.73368,0.00016,24.11753]
[1778218366882,28.21,79671.21,5.4,-0.7334,0.00016,24.13107]
[1778218369903,28.21,79672.97,5.4,-0.73312,0.00016,24.14447]
[1778218374938,28.21,79671.07,5.4,-0.73342,0.00016,24.1302]
[1778218379973,28.21,79671.08,5.4,-0.73341,0.00016,24.13056]
[1778218384001,28.21,79673.09,5.4,-0.73308,0.00016,24.14603]
[1778218387022,28.21,79671.21,5.4,-0.73338,0.00016,24.132]
[1778218392057,28.21,79672.36,5.4,-0.73319,0.00016,24.1411]
[1778218395078,28.21,79674.29,5.4,-0.73288,0.00016,24.15592]
[1778218396086,28.21,79677.01,5.4,-0.73244,0.00016,24.17651]
[1778218401120,28.21,79676.25,5.4,-0.73256,0.00016,24.17109]
[1778218404142,28.21,79678.47,5.4,-0.7322,0.00016,24.18805]
[1778218408170,28.21,79676.48,5.4,-0.73251,0.00016,24.17331]
[1778218411191,28.21,79678.21,5.4,-0.73225,0.00016,24.18273]
[1778218413205,28.21,79675.95,5.4,-0.73261,0.00016,24.16581]
[1778218418241,28.21,79675.29,5.4,-0.73271,0.00016,24.16113]
[1778218423276,28.22,79675.4,5.4,-0.73268,0.00016,24.1623]
[1778218425297,28.22,79672.28,5.4,-0.73318,0.00016,24.1389]
[1778218426304,28.22,79669.91,5.4,-0.73355,0.00016,24.12107]
[1778218431339,28.22,79671.69,5.4,-0.73326,0.00016,24.13509]
[1778218436374,28.22,79676.98,5.4,-0.7324,0.00016,24.17554]
[1778218437381,28.22,79679.06,5.4,-0.73207,0.00016,24.19132]
[1778218438388,28.22,79681.01,5.4,-0.73176,0.00016,24.20611]
[1778218441652,28.22,79681.56,5.4,-0.73167,0.00016,24.21029]
[1778218441768,28.22,79681.56,5.4,-0.73167,0.00016,24.21029]
[1778218448458,28.22,79680.19,5.4,-0.73188,0.00016,24.20044]
[1778218453493,28.22,79679.81,5.4,-0.73193,0.00016,24.19798]
[1778218458528,28.22,79680.36,5.4,-0.73183,0.00016,24.20254]
[1778218463743,28.22,79679.85,5.4,-0.73191,0.00016,24.19904]
[1778218463844,28.22,79679.8,5.4,-0.73191,0.00016,24.19875]
[1778218469611,28.23,79679.77,5.4,-0.73191,0.00016,24.19907]
[1778218472632,28.23,79681.68,5.4,-0.73162,0.00016,24.20992]
[1778218473639,28.23,79685.02,5.4,-0.73109,0.00016,24.23509]
[1778218475653,28.23,79683.71,5.4,-0.73129,0.00016,24.22535]
[1778218480688,28.23,79685.74,5.4,-0.73096,0.00016,24.24085]
[1778218487737,28.23,79685.52,5.4,-0.73099,0.00016,24.2395]
[1778218492772,28.23,79685.83,5.4,-0.73094,0.00016,24.24202]
[1778218493779,28.23,79683.74,5.4,-0.73127,0.00016,24.22637]
[1778218498814,28.23,79683.75,5.4,-0.73126,0.00016,24.2267]
[1778218501835,28.23,79690.02,5.4,-0.73026,0.00016,24.27385]
[1778218503850,28.23,79692.69,5.4,-0.72984,0.00016,24.29381]
[1778218505864,28.23,79690.79,5.4,-0.73014,0.00016,24.27953]
[1778218506871,28.23,79689.06,5.4,-0.73042,0.00016,24.26655]
[1778218509892,28.23,79690.86,5.4,-0.73013,0.00016,24.27998]
[1778218513920,28.23,79689.34,5.4,-0.73038,0.00016,24.26845]
[1778218518955,28.23,79686.41,5.4,-0.73085,0.00016,24.24628]
[1778218519962,28.23,79683.59,5.4,-0.7313,0.00016,24.22508]
[1778218520969,28.23,79685.11,5.4,-0.73106,0.00016,24.23649]
[1778218521976,28.23,79683.42,5.4,-0.73133,0.00016,24.22378]
[1778218523990,28.23,79679.86,5.4,-0.73189,0.00016,24.19696]
[1778218524997,28.23,79677.37,5.4,-0.73229,0.00016,24.17817]
[1778218525984,28.23,79677.37,5.4,-0.73229,0.00016,24.17817]
[1778218526004,28.23,79675.5,5.4,-0.73259,0.00016,24.16405]
[1778218531039,28.23,79676.95,5.4,-0.73238,0.00016,24.17108]
[1778218536074,28.23,79680.75,5.4,-0.73178,0.00016,24.19961]
[1778218539095,28.23,79678.66,5.4,-0.73211,0.00016,24.18393]
[1778218544130,28.23,79678.94,5.4,-0.73206,0.00016,24.1862]
[1778218545137,28.23,79677.03,5.4,-0.73237,0.00016,24.17185]
[1778218549165,28.23,79673.68,5.4,-0.7329,0.00016,24.14666]
[1778218553193,28.23,79675.83,5.4,-0.73255,0.00016,24.16306]
[1778218558228,28.23,79675.53,5.4,-0.7326,0.00016,24.16068]
[1778218563266,28.23,79673.19,5.4,-0.73298,0.00016,24.14282]
[1778218568301,28.23,79672.16,5.4,-0.73315,0.00016,24.13487]
[1778218569308,28.23,79674.06,5.4,-0.73284,0.00016,24.14918]
[1778218573337,28.23,79677.57,5.4,-0.73229,0.00016,24.17547]
[1778218577364,28.23,79675.84,5.4,-0.73257,0.00016,24.16227]
[1778218583406,28.23,79676.58,5.4,-0.73245,0.00016,24.16785]
[1778218588441,28.23,79675.07,5.4,-0.73269,0.00016,24.15637]
[1778218593476,28.23,79675.37,5.4,-0.73267,0.00016,24.15477]
[1778218600525,28.23,79676.58,5.4,-0.73248,0.00016,24.16388]
[1778218601532,28.23,79679.26,5.4,-0.73205,0.00016,24.18407]
[1778218603327,28.23,79679.51,5.4,-0.73201,0.00016,24.18595]
[1778218603546,28.23,79685.56,5.4,-0.73105,0.00016,24.23141]
[1778218605560,28.23,79687.45,5.4,-0.73075,0.00016,24.24561]
[1778218606570,28.23,79689.46,5.4,-0.73043,0.00016,24.26066]
[1778218608585,28.23,79691.22,5.4,-0.73015,0.00016,24.27375]
[1778218609591,28.23,79693.69,5.4,-0.72976,0.00016,24.29218]
[1778218614626,28.23,79695.64,5.4,-0.72945,0.00016,24.30642]
[1778218619661,28.22,79695.41,5.4,-0.7295,0.00016,24.30427]
[1778218624066,28.22,79696.34,5.4,-0.72936,0.00016,24.31093]
[1778218624076,28.22,79699.04,5.4,-0.72893,0.00016,24.33098]
[1778218629731,28.22,79699.34,5.4,-0.7289,0.00016,24.33243]
[1778218637787,28.22,79698.38,5.4,-0.72908,0.00016,24.32415]
[1778218642822,28.22,79697.86,5.4,-0.72918,0.00016,24.31958]
[1778218647857,28.21,79699.02,5.4,-0.72901,0.00016,24.32753]
[1778218652892,28.21,79699.13,5.4,-0.72903,0.00016,24.32383]
[1778218657927,28.21,79699.11,5.4,-0.72905,0.00016,24.32294]
[1778218660948,28.21,79700.82,5.4,-0.72879,0.00016,24.33526]
[1778218665983,28.21,79701.6,5.4,-0.72868,0.00016,24.3403]
[1778218671018,28.2,79700.55,5.4,-0.72886,0.00016,24.3317]
[1778218676053,28.2,79699.97,5.4,-0.72897,0.00016,24.32662]
[1778218681088,28.2,79699.6,5.4,-0.72905,0.00016,24.32315]
[1778218686123,28.2,79698.59,5.4,-0.72922,0.00016,24.31492]
[1778218686877,28.2,79698.59,5.4,-0.72922,0.00016,24.31492]
[1778218687130,28.2,79698.25,5.4,-0.72928,0.00016,24.31226]
[1778218692165,28.19,79698.23,5.4,-0.7293,0.00016,24.31157]
[1778218696193,28.19,79691.94,5.4,-0.73031,0.00016,24.26412]
[1778218697200,28.19,79688.81,5.4,-0.73081,0.00016,24.24059]
[1778218701228,28.19,79690.58,5.4,-0.73053,0.00016,24.25382]
[1778218706263,28.19,79689.87,5.4,-0.73064,0.00016,24.24842]
[1778218711298,28.19,79690.11,5.4,-0.73063,0.00016,24.24638]
[1778218713312,28.19,79693.1,5.4,-0.73015,0.00016,24.26881]
[1778218718347,28.19,79693.87,5.4,-0.73003,0.00016,24.27449]
[1778218723382,28.19,79694.9,5.4,-0.72987,0.00016,24.28212]
[1778218728417,28.19,79695.0,5.4,-0.72986,0.00016,24.2828]
[1778218732446,28.19,79699.26,5.4,-0.72918,0.00016,24.31461]
[1778218738490,28.19,79700.42,5.4,-0.729,0.00016,24.32297]
[1778218743526,28.19,79700.81,5.4,-0.72894,0.00016,24.32553]
[1778218748561,28.19,79699.64,5.4,-0.72914,0.00016,24.31637]
[1778218753597,28.19,79700.29,5.4,-0.72904,0.00016,24.32081]
[1778218758632,28.19,79702.15,5.4,-0.72876,0.00016,24.33423]
[1778218763667,28.18,79701.98,5.4,-0.7288,0.00016,24.3324]
[1778218768703,28.18,79702.14,5.4,-0.72878,0.00016,24.33306]
[1778218773737,28.18,79703.04,5.4,-0.72868,0.00016,24.33533]
[1778218778772,28.18,79704.33,5.4,-0.72848,0.00016,24.34435]
[1778218784814,28.18,79704.04,5.4,-0.72855,0.00016,24.34146]
[1778218786828,28.18,79706.24,5.4,-0.7282,0.00016,24.35763]
[1778218791865,28.17,79706.32,5.4,-0.7282,0.00016,24.35758]
[1778218796898,28.17,79705.47,5.4,-0.72835,0.00016,24.35063]
[1778218801933,28.17,79706.11,5.4,-0.72826,0.00016,24.35483]
[1778218806968,28.17,79705.38,5.4,-0.72839,0.00016,24.3488]
[1778218812006,28.17,79706.21,5.4,-0.72827,0.00016,24.35447]
[1778218815026,28.17,79704.43,5.4,-0.72856,0.00016,24.34083]
[1778218820062,28.16,79704.36,5.4,-0.72859,0.00016,24.33978]
[1778218827111,28.16,79704.17,5.4,-0.72863,0.00016,24.33764]
[1778218832146,28.16,79705.19,5.4,-0.7285,0.00016,24.34095]
[1778218841209,28.16,79704.32,5.4,-0.72867,0.00016,24.33349]
[1778218846244,28.16,79705.84,5.4,-0.72843,0.00016,24.34433]
[1778218852288,28.15,79706.49,5.4,-0.72834,0.00016,24.34856]
[1778218857323,28.15,79705.46,5.4,-0.72852,0.00016,24.34036]
[1778218862358,28.15,79705.36,5.4,-0.72855,0.00016,24.33915]
[1778218867393,28.15,79709.88,5.4,-0.72783,0.00016,24.37239]
[1778218868400,28.15,79712.67,5.4,-0.72739,0.00016,24.39305]
[1778218869407,28.15,79714.88,5.4,-0.72703,0.00016,24.40935]
[1778218874442,28.15,79717.13,5.4,-0.72669,0.00016,24.42518]
[1778218879477,28.14,79717.55,5.4,-0.72665,0.00016,24.42734]
[1778218880484,28.14,79720.09,5.4,-0.72624,0.00016,24.44608]
[1778218880717,28.14,79720.09,5.4,-0.72624,0.00016,24.44608]
[1778218881491,28.14,79728.45,5.4,-0.7249,0.00016,24.50787]
[1778218881693,28.14,79728.45,5.4,-0.7249,0.00016,24.50787]
[1778218882498,28.14,79730.7,5.4,-0.72454,0.00016,24.5243]
[1778218884121,28.14,79730.98,5.4,-0.7245,0.00016,24.52615]
[1778218884512,28.14,79731.43,5.4,-0.72443,0.00016,24.52925]
[1778218885329,28.14,79731.43,5.4,-0.72443,0.00016,24.52925]
[1778218885519,28.14,79730.69,5.4,-0.72455,0.00016,24.52356]
[1778218887533,28.14,79728.66,5.4,-0.72489,0.00016,24.50812]
[1778218889547,28.14,79722.4,5.4,-0.72591,0.00016,24.46136]
[1778218891561,28.14,79719.67,5.4,-0.72638,0.00016,24.437]
[1778218892568,28.14,79717.76,5.4,-0.72669,0.00016,24.42266]
[1778218897603,28.13,79717.53,5.4,-0.72675,0.00016,24.42016]
[1778218902639,28.13,79716.31,5.4,-0.72697,0.00016,24.4099]
[1778218903646,28.13,79713.32,5.4,-0.72746,0.00016,24.3874]
[1778218905660,28.13,79710.11,5.4,-0.72798,0.00016,24.36303]
[1778218910695,28.13,79709.87,5.4,-0.72804,0.00016,24.36031]
[1778218916737,28.12,79710.78,5.4,-0.72792,0.00016,24.3661]
[1778218921773,28.12,79710.6,5.4,-0.72796,0.00016,24.36398]
[1778218924793,28.12,79714.91,5.4,-0.72728,0.00016,24.39566]
[1778218928821,28.12,79717.02,5.4,-0.72696,0.00016,24.41069]
[1778218933856,28.11,79716.93,5.4,-0.72699,0.00016,24.40913]
[1778218939898,28.11,79716.21,5.4,-0.72713,0.00016,24.40276]
[1778218944371,28.11,79716.12,5.4,-0.72716,0.00016,24.40162]
[1778218944457,28.11,79715.79,5.4,-0.72722,0.00016,24.39885]
[1778218945440,28.11,79715.79,5.4,-0.72722,0.00016,24.39885]
[1778218949568,28.11,79716.74,5.4,-0.72708,0.00016,24.40534]
[1778218949969,28.11,79722.19,5.4,-0.7262,0.00016,24.4456]
[1778218950975,28.11,79725.35,5.4,-0.7257,0.00016,24.46887]
[1778218952960,28.1,79725.8,5.4,-0.72565,0.00016,24.46823]
[1778218955007,28.1,79728.81,5.4,-0.72518,0.00016,24.48988]
[1778218960041,28.1,79729.33,5.4,-0.72512,0.00016,24.49296]
[1778218965076,28.1,79730.71,5.4,-0.72491,0.00016,24.50237]
[1778218970111,28.09,79732.72,5.4,-0.72461,0.00016,24.51633]
[1778218975146,28.09,79731.94,5.4,-0.72475,0.00016,24.50959]
[1778218980181,28.09,79732.12,5.4,-0.72475,0.00016,24.50996]
[1778218985216,28.09,79732.77,5.4,-0.72466,0.00016,24.5138]
[1778218990251,28.08,79733.71,5.4,-0.72454,0.00016,24.51974]
[1778218995286,28.08,79733.05,5.4,-0.72467,0.00016,24.51384]
[1778219000321,28.08,79732.7,5.4,-0.72474,0.00016,24.51026]
[1778219006363,28.07,79733.03,5.4,-0.72472,0.00016,24.51153]
[1778219011398,28.07,79733.92,5.4,-0.72462,0.00016,24.51336]
[1778219019454,28.07,79732.97,5.4,-0.72481,0.00016,24.50476]
[1778219023482,28.06,79735.6,5.4,-0.7244,0.00016,24.52345]
[1778219026318,28.06,79737.64,5.4,-0.72408,0.00016,24.53812]
[1778219031538,28.06,79738.1,5.4,-0.72404,0.00016,24.5402]
[1778219036577,28.05,79738.14,5.4,-0.72405,0.00016,24.53942]
[1778219041612,28.05,79735.68,5.4,-0.72448,0.00016,24.52016]
[1778219046647,28.05,79734.44,5.4,-0.7247,0.00016,24.51009]
[1778219048661,28.05,79736.88,5.4,-0.72431,0.00016,24.52779]
[1778219051682,28.04,79739.23,5.4,-0.72394,0.00016,24.54457]
[1778219056717,28.04,79739.23,5.4,-0.72397,0.00016,24.54346]
[1778219061752,28.04,79739.03,5.4,-0.72403,0.00016,24.54083]
[1778219066788,28.03,79739.64,5.4,-0.72395,0.00016,24.54424]
[1778219071823,28.03,79739.63,5.4,-0.724,0.00016,24.5394]
[1778219076858,28.03,79741.12,5.4,-0.72378,0.00016,24.54938]
[1778219081893,28.02,79740.87,5.4,-0.72385,0.00016,24.54644]
[1778219086928,28.02,79741.44,5.4,-0.72378,0.00016,24.54956]
[1778219092970,28.02,79739.48,5.4,-0.72413,0.00016,24.53375]
[1778219098007,28.01,79738.29,5.4,-0.72435,0.00016,24.52394]
[1778219104050,28.01,79738.92,5.4,-0.72427,0.00016,24.52753]
[1778219109085,28.01,79739.1,5.4,-0.72426,0.00016,24.528]
[1778219115127,28.01,79740.64,5.4,-0.72403,0.00016,24.53835]
[1778219120162,28.0,79741.53,5.4,-0.72391,0.00016,24.54379]
[1778219125197,28.0,79752.62,5.4,-0.72213,0.00016,24.62486]
[1778219126204,28.0,79763.47,5.4,-0.72036,0.00016,24.70445]
[1778219127211,28.0,79764.44,5.4,-0.7202,0.00016,24.71136]
[1778219132246,27.99,79764.69,5.4,-0.72021,0.00016,24.70848]
[1778219138289,27.99,79764.56,5.4,-0.72025,0.00016,24.70647]
[1778219144331,27.99,79764.63,5.4,-0.72027,0.00016,24.70598]
[1778219149366,27.99,79765.91,5.4,-0.72008,0.00016,24.71453]
[1778219152387,27.98,79768.51,5.4,-0.71966,0.00016,24.73308]
[1778219155408,27.98,79765.45,5.4,-0.72017,0.00016,24.71019]
[1778219156415,27.98,79761.02,5.4,-0.7209,0.00016,24.6776]
[1778219159436,27.98,79751.16,5.4,-0.72252,0.00016,24.60476]
[1778219163464,27.98,79749.56,5.4,-0.72278,0.00016,24.59278]
[1778219168501,27.98,79750.71,5.4,-0.7226,0.00016,24.60105]
[1778219173537,27.98,79751.14,5.4,-0.72253,0.00016,24.60401]
[1778219178572,27.98,79752.4,5.4,-0.72233,0.00016,24.61309]
[1778219184207,27.98,79752.23,5.4,-0.72236,0.00016,24.61174]
[1778219186628,27.98,79755.17,5.4,-0.72189,0.00016,24.63314]
[1778219188642,27.98,79758.31,5.4,-0.72138,0.00016,24.65611]
[1778219190656,27.98,79761.77,5.4,-0.72082,0.00016,24.68138]
[1778219195691,27.98,79763.67,5.4,-0.72054,0.00016,24.69111]
[1778219201737,27.97,79765.76,5.4,-0.7202,0.00016,24.70627]
[1778219206772,27.98,79765.88,5.4,-0.72018,0.00016,24.70721]
[1778219211807,27.98,79765.92,5.4,-0.72017,0.00016,24.70753]
[1778219216842,27.98,79763.61,5.4,-0.72055,0.00016,24.69062]
[1778219218856,27.97,79760.69,5.4,-0.72103,0.00016,24.6691]
[1778219222884,27.97,79753.95,5.4,-0.72214,0.00016,24.61924]
[1778219225905,27.97,79750.48,5.4,-0.7227,0.00016,24.59382]
[1778219227919,27.98,79748.04,5.4,-0.7231,0.00016,24.57595]
[1778219232954,27.98,79745.94,5.4,-0.72343,0.00016,24.56094]
[1778219235975,27.98,79742.46,5.4,-0.72398,0.00016,24.53552]
[1778219239068,27.98,79724.55,5.4,-0.72688,0.00016,24.4026]
[1778219240008,27.98,79715.36,5.4,-0.72837,0.00016,24.33371]
[1778219242420,27.98,79714.16,5.4,-0.72856,0.00016,24.32474]
[1778219242761,27.98,79714.16,5.4,-0.72856,0.00016,24.32474]
[1778219247334,27.98,79713.26,5.4,-0.7287,0.00016,24.31832]
[1778219248636,27.98,79713.86,5.4,-0.7286,0.00016,24.32298]
[1778219248761,27.98,79713.86,5.4,-0.7286,0.00016,24.32298]
[1778219248959,27.98,79713.86,5.4,-0.7286,0.00016,24.32298]
[1778219248813,27.98,79679.32,5.4,-0.73415,0.00016,24.06139]
[1778219249071,27.98,79669.16,5.4,-0.73577,0.00016,23.98364]
[1778219250514,27.98,79669.16,5.4,-0.73577,0.00016,23.98364]
[1778219250539,27.98,79672.84,5.4,-0.73518,0.00016,24.01221]
[1778219251515,27.98,79672.84,5.4,-0.73518,0.00016,24.01221]
[1778219251578,27.98,79674.78,5.4,-0.73489,0.00016,24.02335]
[1778219253099,27.98,79667.73,5.4,-0.73601,0.00016,23.96932]
[1778219255263,27.98,79667.02,5.4,-0.73612,0.00016,23.96391]
[1778219255312,27.98,79664.77,5.4,-0.73648,0.00016,23.94695]
[1778219259141,27.99,79661.46,5.4,-0.73698,0.00016,23.92237]
[1778219260148,27.99,79657.81,5.4,-0.73757,0.00016,23.89421]
[1778219261047,27.99,79657.81,5.4,-0.73757,0.00016,23.89421]
[1778219266192,27.99,79656.56,5.4,-0.73775,0.00016,23.88525]
[1778219271227,27.99,79657.11,5.4,-0.73765,0.00016,23.89007]
[1778219276262,27.99,79657.11,5.4,-0.73764,0.00016,23.89064]
[1778219280291,27.99,79649.26,5.4,-0.73887,0.00016,23.83051]
[1778219281127,27.99,79649.26,5.4,-0.73887,0.00016,23.83051]
[1778219281182,27.99,79649.26,5.4,-0.73887,0.00016,23.83051]
[1778219281703,27.99,79649.26,5.4,-0.73887,0.00016,23.83051]
[1778219281804,27.99,79649.96,5.4,-0.73876,0.00016,23.83621]
[1778219283312,27.99,79653.76,5.4,-0.73815,0.00016,23.86571]
[1778219285374,27.99,79656.89,5.4,-0.73764,0.00016,23.89027]
[1778219287340,28.0,79660.98,5.4,-0.73699,0.00016,23.92207]
[1778219288347,28.0,79666.25,5.4,-0.73615,0.00016,23.96256]
[1778219289354,28.0,79671.86,5.4,-0.73525,0.00016,24.00588]
[1778219290547,28.0,79671.86,5.4,-0.73525,0.00016,24.00588]
[1778219290547,28.0,79674.02,5.4,-0.7349,0.00016,24.02251]
[1778219292385,28.0,79676.37,5.4,-0.73452,0.00016,24.04068]
[1778219297420,28.0,79677.86,5.4,-0.73427,0.00016,24.05249]
[1778219302455,28.0,79676.73,5.4,-0.73444,0.00016,24.04429]
[1778219307490,28.0,79677.39,5.4,-0.73433,0.00016,24.04967]
[1778219312525,28.0,79678.57,5.4,-0.73416,0.00016,24.05522]
[1778219317560,28.0,79677.62,5.4,-0.7343,0.00016,24.0483]
[1778219322595,28.0,79677.78,5.4,-0.73427,0.00016,24.04986]
[1778219326980,28.0,79681.56,5.4,-0.73366,0.00016,24.07894]
[1778219328638,28.0,79678.69,5.4,-0.73412,0.00016,24.05716]
[1778219333673,28.01,79678.47,5.4,-0.73415,0.00016,24.05579]
[1778219340722,28.01,79674.11,5.4,-0.73483,0.00016,24.02297]
[1778219345759,28.01,79676.31,5.4,-0.73447,0.00016,24.04032]
[1778219350795,28.01,79674.28,5.4,-0.73478,0.00016,24.02533]
[1778219355834,28.01,79674.79,5.4,-0.73469,0.00016,24.02981]
[1778219356844,28.01,79677.14,5.4,-0.73431,0.00016,24.04789]
[1778219361879,28.01,79677.63,5.4,-0.73422,0.00016,24.05223]
[1778219366914,28.02,79676.55,5.4,-0.73438,0.00016,24.04457]
[1778219371949,28.02,79676.78,5.4,-0.73435,0.00016,24.04312]
[1778219376984,28.02,79678.4,5.4,-0.73408,0.00016,24.05615]
[1778219382020,28.02,79681.21,5.4,-0.73362,0.00016,24.07811]
[1778219387055,28.02,79679.54,5.4,-0.73387,0.00016,24.0659]
[1778219392090,28.02,79679.39,5.4,-0.73389,0.00016,24.06532]
[1778219397125,28.03,79680.51,5.4,-0.73369,0.00016,24.07446]
[1778219402130,28.03,79681.62,5.4,-0.73351,0.00016,24.08325]
[1778219401153,28.03,79691.6,5.4,-0.73191,0.00016,24.15912]
[1778219402160,28.03,79694.14,5.4,-0.7315,0.00016,24.1784]
[1778219405183,28.03,79690.91,5.4,-0.73202,0.00016,24.15402]
[1778219407199,28.03,79687.57,5.4,-0.73255,0.00016,24.12898]
[1778219412232,28.03,79684.54,5.4,-0.73301,0.00016,24.10672]
[1778219417859,28.03,79686.12,5.4,-0.73275,0.00016,24.11938]
[1778219418274,28.03,79689.13,5.4,-0.73226,0.00016,24.14251]
[1778219424316,28.03,79688.05,5.4,-0.73242,0.00016,24.13502]
[1778219427021,28.03,79688.05,5.4,-0.73242,0.00016,24.13502]
[1778219432372,28.04,79690.61,5.4,-0.73201,0.00016,24.15137]
[1778219433379,28.04,79693.37,5.4,-0.73157,0.00016,24.17234]
[1778219434386,28.04,79699.11,5.4,-0.73065,0.00016,24.21577]
[1778219436400,28.04,79696.86,5.4,-0.731,0.00016,24.19904]
[1778219441437,28.04,79696.06,5.4,-0.73112,0.00016,24.19358]
[1778219447479,28.04,79697.36,5.4,-0.73089,0.00016,24.20406]
[1778219452514,28.04,79697.09,5.4,-0.73092,0.00016,24.20261]
[1778219457549,28.04,79696.4,5.4,-0.73102,0.00016,24.19789]
[1778219463591,28.05,79694.85,5.4,-0.73126,0.00016,24.18675]
[1778219468626,28.05,79692.29,5.4,-0.73166,0.00016,24.16783]
[1778219474668,28.05,79691.62,5.4,-0.73177,0.00016,24.16292]
[1778219479703,28.05,79692.6,5.4,-0.73161,0.00016,24.17045]
[1778219486753,28.05,79691.35,5.4,-0.7318,0.00016,24.16116]
[1778219492795,28.05,79691.24,5.4,-0.73184,0.00016,24.15668]
[1778219497830,28.05,79691.08,5.4,-0.73186,0.00016,24.15558]
[1778219502865,28.05,79690.75,5.4,-0.73191,0.00016,24.15318]
[1778219508907,28.05,79691.28,5.4,-0.73183,0.00016,24.15731]
[1778219513942,28.05,79691.46,5.4,-0.7318,0.00016,24.15876]
[1778219518977,28.05,79691.32,5.4,-0.73182,0.00016,24.15776]
[1778219524020,28.05,79694.83,5.4,-0.73125,0.00016,24.18433]
[1778219529054,28.05,79694.47,5.4,-0.73131,0.00016,24.1815]
[1778219534089,28.05,79695.34,5.4,-0.73118,0.00016,24.18804]
[1778219539124,28.05,79694.0,5.4,-0.73139,0.00016,24.17794]
[1778219542145,28.05,79691.73,5.4,-0.73175,0.00016,24.16082]
[1778219547180,28.05,79692.32,5.4,-0.73165,0.00016,24.16544]
[1778219552215,28.05,79690.24,5.4,-0.73202,0.00016,24.14567]
[1778219557250,28.05,79691.24,5.4,-0.73186,0.00016,24.15295]
[1778219562287,28.05,79689.77,5.4,-0.73209,0.00016,24.14203]
[1778219567331,28.05,79689.66,5.4,-0.7321,0.00016,24.14153]
[1778219572367,28.05,79690.83,5.4,-0.73191,0.00016,24.1508]
[1778219577402,28.05,79686.43,5.4,-0.7326,0.00016,24.11793]
[1778219580423,28.05,79683.45,5.4,-0.73307,0.00016,24.09575]
[1778219583529,28.06,79684.47,5.4,-0.7329,0.00016,24.10381]
[1778219589486,28.06,79683.72,5.4,-0.733,0.00016,24.0992]
[1778219594521,28.06,79683.65,5.4,-0.73299,0.00016,24.09955]
[1778219604593,28.07,79684.21,5.4,-0.73286,0.00016,24.10561]
[1778219609628,28.07,79673.56,5.4,-0.73454,0.00016,24.02558]
[1778219612341,28.07,79670.23,5.4,-0.73508,0.00016,23.99676]
[1778219617684,28.07,79670.44,5.4,-0.73503,0.00016,23.99936]
[1778219619698,28.07,79667.98,5.4,-0.73541,0.00016,23.98091]
[1778219624733,28.08,79666.86,5.4,-0.73557,0.00016,23.97323]
[1778219630197,28.08,79668.2,5.4,-0.73534,0.00016,23.98414]
[1778219630223,28.08,79664.89,5.4,-0.73587,0.00016,23.95901]
[1778219634804,28.08,79662.13,5.4,-0.73629,0.00016,23.93882]
[1778219639839,28.08,79663.65,5.4,-0.73602,0.00016,23.95135]
[1778219641818,28.08,79663.19,5.4,-0.73609,0.00016,23.948]
[1778219641911,28.08,79663.19,5.4,-0.73609,0.00016,23.948]
[1778219642268,28.08,79663.19,5.4,-0.73609,0.00016,23.948]
[1778219642370,28.09,79665.16,5.4,-0.73578,0.00016,23.96323]
[1778219642860,28.09,79671.55,5.4,-0.73476,0.00016,24.01216]
[1778219647895,28.09,79672.26,5.4,-0.73463,0.00016,24.01808]
[1778219649909,28.09,79669.89,5.4,-0.73501,0.00016,24.00022]
[1778219654944,28.09,79667.9,5.4,-0.73531,0.00016,23.98567]
[1778219658972,28.09,79670.01,5.4,-0.73496,0.00016,24.00226]
[1778219664008,28.09,79671.8,5.4,-0.73467,0.00016,24.01645]
[1778219669043,28.09,79672.34,5.4,-0.73457,0.00016,24.02104]
[1778219674078,28.1,79670.71,5.4,-0.73484,0.00016,24.00529]
[1778219681127,28.1,79671.23,5.4,-0.73474,0.00016,24.00996]
[1778219687169,28.1,79671.06,5.4,-0.73476,0.00016,24.00928]
[1778219692204,28.1,79670.71,5.4,-0.7348,0.00016,24.00716]
[1778219696232,28.1,79667.04,5.4,-0.73538,0.00016,23.97964]
[1778219700260,28.1,79669.21,5.4,-0.73502,0.00016,23.9967]
[1778219705295,28.1,79669.84,5.4,-0.73491,0.00016,24.00205]
[1778219709323,28.11,79667.71,5.4,-0.73524,0.00016,23.98628]
[1778219714358,28.11,79669.2,5.4,-0.73499,0.00016,23.99824]
[1778219719393,28.11,79668.81,5.4,-0.73504,0.00016,23.99582]
[1778219724428,28.11,79667.93,5.4,-0.73516,0.00016,23.98969]
[1778219730470,28.11,79667.39,5.4,-0.73523,0.00016,23.98628]
[1778219735505,28.11,79667.99,5.4,-0.73515,0.00016,23.98764]
[1778219740540,28.12,79668.86,5.4,-0.735,0.00016,23.99482]
[1778219745575,28.12,79668.01,5.4,-0.73512,0.00016,23.98889]
[1778219750610,28.12,79667.4,5.4,-0.73521,0.00016,23.9848]
[1778219755645,28.12,79667.29,5.4,-0.73521,0.00016,23.9845]
[1778219760680,28.12,79667.43,5.4,-0.73518,0.00016,23.9861]
[1778219769744,28.13,79667.09,5.4,-0.73521,0.00016,23.98445]
[1778219774779,28.13,79667.07,5.4,-0.73521,0.00016,23.98481]
[1778219777801,28.13,79662.74,5.4,-0.73589,0.00016,23.95209]
[1778219782836,28.13,79660.94,5.4,-0.73616,0.00016,23.939]
[1778219784850,28.13,79657.29,5.4,-0.73673,0.00016,23.91139]
[1778219785857,28.13,79655.22,5.4,-0.73706,0.00016,23.89568]
[1778219791899,28.13,79656.54,5.4,-0.73684,0.00016,23.90314]
[1778219796404,28.13,79656.32,5.4,-0.73687,0.00016,23.90179]
[1778219797941,28.14,79649.62,5.4,-0.73792,0.00016,23.85104]
[1778219802976,28.14,79645.37,5.4,-0.73858,0.00016,23.8191]
[1778219808013,28.14,79646.31,5.4,-0.73841,0.00016,23.82701]
[1778219813048,28.14,79646.63,5.4,-0.73835,0.00016,23.83007]
[1778219816069,28.14,79648.85,5.4,-0.73799,0.00016,23.84744]
[1778219820098,28.14,79650.95,5.4,-0.73765,0.00016,23.86392]
[1778219822111,28.14,79654.34,5.4,-0.73711,0.00016,23.89013]
[1778219824125,28.15,79651.72,5.4,-0.73752,0.00016,23.87027]
[1778219829160,28.15,79652.04,5.4,-0.73746,0.00016,23.87319]
[1778219835202,28.15,79652.0,5.4,-0.73745,0.00016,23.87352]
[1778219840237,28.15,79651.86,5.4,-0.73746,0.00016,23.87297]
[1778219845273,28.15,79651.15,5.4,-0.73757,0.00016,23.86805]
[1778219850308,28.15,79650.89,5.4,-0.7376,0.00016,23.86656]
[1778219856350,28.15,79652.36,5.4,-0.73737,0.00016,23.87459]
[1778219861385,28.16,79651.88,5.4,-0.73744,0.00016,23.87134]
[1778219869441,28.16,79651.12,5.4,-0.73755,0.00016,23.8661]
[1778219876490,28.16,79650.94,5.4,-0.73757,0.00016,23.86488]
[1778219881525,28.16,79645.49,5.4,-0.73843,0.00016,23.8232]
[1778219882532,28.16,79643.04,5.4,-0.73882,0.00016,23.80445]
[1778219887567,28.16,79642.78,5.4,-0.73885,0.00016,23.80285]
[1778219893612,28.16,79642.22,5.4,-0.73893,0.00016,23.79907]
[1778219895626,28.16,79639.82,5.4,-0.7393,0.00016,23.78079]
[1778219896633,28.16,79637.04,5.4,-0.73974,0.00016,23.75944]
[1778219899654,28.16,79633.73,5.4,-0.74025,0.00016,23.73419]
[1778219904689,28.16,79630.15,5.4,-0.7408,0.00016,23.70712]
[1778219907539,28.16,79629.69,5.4,-0.74087,0.00016,23.70371]
[1778219913798,28.17,79627.69,5.4,-0.74118,0.00016,23.68576]
[1778219918834,28.17,79626.48,5.4,-0.74136,0.00016,23.67727]
[1778219921855,28.17,79618.48,5.4,-0.7426,0.00016,23.61585]
[1778219926890,28.17,79617.39,5.4,-0.74274,0.00016,23.60855]
[1778219932932,28.18,79617.81,5.4,-0.74265,0.00016,23.61321]
[1778219937967,28.18,79617.77,5.4,-0.74263,0.00016,23.61401]
[1778219943002,28.18,79617.04,5.4,-0.74272,0.00016,23.60943]
[1778219948037,28.19,79615.91,5.4,-0.74287,0.00016,23.60193]
[1778219953073,28.19,79616.34,5.4,-0.74278,0.00016,23.60631]
[1778219954080,28.19,79609.69,5.4,-0.74382,0.00016,23.55474]
[1778219955087,28.19,79607.19,5.4,-0.74421,0.00016,23.53542]
[1778219959617,28.19,79607.56,5.4,-0.74414,0.00016,23.53884]
[1778219959719,28.19,79607.52,5.4,-0.74414,0.00016,23.53881]
[1778219960564,28.19,79607.52,5.4,-0.74414,0.00016,23.53881]
[1778219960663,28.19,79608.07,5.4,-0.74405,0.00016,23.54322]
[1778219967171,28.2,79608.11,5.4,-0.74403,0.00016,23.54439]
[1778219973214,28.2,79607.95,5.4,-0.74406,0.00016,23.53997]
[1778219976988,28.2,79608.65,5.4,-0.74395,0.00016,23.54572]
[1778219978249,28.2,79609.06,5.4,-0.74388,0.00016,23.54909]
[1778219981270,28.2,79610.95,5.4,-0.74358,0.00016,23.56403]
[1778219986305,28.2,79611.39,5.4,-0.7435,0.00016,23.56777]
[1778219989326,28.2,79610.05,5.4,-0.74371,0.00016,23.55756]
[1778219992468,28.2,79609.45,5.4,-0.7438,0.00016,23.55303]
[1778219998389,28.2,79609.28,5.4,-0.74382,0.00016,23.55222]
[1778219999396,28.2,79600.41,5.4,-0.7452,0.00016,23.48319]
[1778220000401,28.2,79600.41,5.4,-0.7452,0.00016,23.48319]
[1778220000403,28.2,79595.99,5.4,-0.74588,0.00016,23.4488]
[1778220004451,28.2,79588.37,5.4,-0.74705,0.00015,23.38966]
[1778220005444,28.2,79575.67,5.4,-0.74902,0.00015,23.28981]
[1778220006451,28.2,79570.72,5.4,-0.74978,0.00015,23.2509]
[1778220007726,28.2,79570.72,5.4,-0.74978,0.00015,23.2509]
[1778220007777,28.2,79566.93,5.4,-0.75037,0.00015,23.221]
[1778220008551,28.2,79566.93,5.4,-0.75037,0.00015,23.221]
[1778220008630,28.2,79567.78,5.4,-0.75023,0.00015,23.22775]
[1778220009456,28.2,79567.78,5.4,-0.75023,0.00015,23.22775]
[1778220009472,28.2,79566.33,5.4,-0.75046,0.00015,23.21634]
[1778220013500,28.21,79565.09,5.4,-0.75064,0.00015,23.20677]
[1778220017451,28.21,79564.85,5.4,-0.75068,0.00015,23.20507]
[1778220017528,28.21,79564.9,5.4,-0.75067,0.00015,23.20553]
[1778220019542,28.21,79554.49,5.4,-0.75227,0.00015,23.12298]
[1778220020549,28.21,79552.09,5.4,-0.75264,0.00015,23.10396]
[1778220023651,28.21,79551.51,5.4,-0.75272,0.00015,23.09947]
[1778220023701,28.21,79546.65,5.4,-0.75346,0.00015,23.06092]
[1778220025586,28.21,79544.69,5.4,-0.75376,0.00015,23.0456]
[1778220029613,28.21,79546.85,5.4,-0.75341,0.00015,23.06382]
[1778220030620,28.21,79543.79,5.4,-0.75387,0.00015,23.03962]
[1778220035656,28.21,79542.79,5.4,-0.75403,0.00015,23.02869]
[1778220036666,28.21,79532.29,5.4,-0.75563,0.00015,22.94511]
[1778220037673,28.21,79515.45,5.4,-0.75819,0.00015,22.8102]
[1778220038680,28.21,79511.19,5.4,-0.75883,0.00015,22.77614]
[1778220039688,28.21,79513.46,5.4,-0.75848,0.00015,22.79465]
[1778220040694,28.21,79511.42,5.4,-0.75878,0.00015,22.77845]
[1778220041701,28.22,79508.45,5.4,-0.75923,0.00015,22.75477]
[1778220042708,28.22,79508.45,5.4,-0.75923,0.00015,22.75477]
[1778220042811,28.22,79507.09,5.4,-0.75943,0.00015,22.74407]
[1778220043715,28.22,79502.02,5.4,-0.76019,0.00015,22.70342]
[1778220044722,28.22,79500.86,5.4,-0.76036,0.00015,22.69424]
[1778220045729,28.22,79498.55,5.4,-0.7607,0.00015,22.67578]
[1778220046736,28.22,79496.82,5.4,-0.76096,0.00015,22.66202]
[1778220047748,28.22,79489.02,5.4,-0.76213,0.00015,22.59913]
[1778220048528,28.22,79489.02,5.4,-0.76213,0.00015,22.59913]
[1778220048753,28.22,79479.3,5.4,-0.76358,0.00015,22.52056]
[1778220049764,28.23,79467.37,5.4,-0.76528,0.00015,22.42735]
[1778220050768,28.23,79465.29,5.4,-0.76559,0.00015,22.41077]
[1778220053789,28.24,79461.28,5.4,-0.76613,0.00015,22.38086]
[1778220055803,28.24,79457.53,5.4,-0.76663,0.00015,22.35318]
[1778220057818,28.24,79461.67,5.4,-0.766,0.00015,22.38793]
[1778220058632,28.24,79461.67,5.4,-0.766,0.00015,22.38793]
[1778220058825,28.24,79463.34,5.4,-0.76575,0.00015,22.40161]
[1778220059155,28.24,79463.34,5.4,-0.76575,0.00015,22.40161]
[1778220059292,28.24,79463.34,5.4,-0.76575,0.00015,22.40161]
[1778220059832,28.24,79464.11,5.4,-0.76563,0.00015,22.40794]
[1778220060839,28.24,79468.31,5.4,-0.76501,0.00015,22.44221]
[1778220065049,28.25,79469.66,5.4,-0.7648,0.00015,22.45365]
[1778220065876,28.25,79462.36,5.4,-0.76586,0.00015,22.39571]
[1778220067202,28.25,79462.36,5.4,-0.76586,0.00015,22.39571]
[1778220067303,28.26,79460.31,5.4,-0.76611,0.00015,22.38182]
[1778220067890,28.26,79457.64,5.4,-0.7665,0.00015,22.36003]
[1778220070911,28.26,79455.73,5.4,-0.76672,0.00015,22.34815]
[1778220071919,28.27,79459.54,5.4,-0.76613,0.00015,22.38058]
[1778220072926,28.27,79462.12,5.4,-0.76574,0.00015,22.40192]
[1778220073933,28.27,79460.71,5.4,-0.76594,0.00015,22.39072]
[1778220074940,28.27,79462.4,5.4,-0.76568,0.00015,22.40479]
[1778220075947,28.27,79469.46,5.4,-0.76463,0.00015,22.46253]
[1778220078745,28.27,79469.82,5.4,-0.76457,0.00015,22.46568]
[1778220078785,28.27,79471.46,5.4,-0.76432,0.00015,22.47943]
[1778220079668,28.27,79471.46,5.4,-0.76432,0.00015,22.47943]
[1778220079756,28.27,79471.46,5.4,-0.76432,0.00015,22.47943]
[1778220079799,28.27,79476.27,5.4,-0.76359,0.00015,22.51882]
[1778220079975,28.27,79475.31,5.4,-0.76374,0.00015,22.51103]
[1778220081035,28.27,79475.31,5.4,-0.76374,0.00015,22.51103]
[1778220081136,28.27,79463.16,5.4,-0.76554,0.00015,22.41248]
[1778220081989,28.27,79462.78,5.4,-0.76559,0.00015,22.40966]
[1778220084004,28.28,79462.05,5.4,-0.76569,0.00015,22.40425]
[1778220086017,28.28,79458.09,5.4,-0.76627,0.00015,22.37252]
[1778220087127,28.28,79458.09,5.4,-0.76627,0.00015,22.37252]
[1778220087156,28.28,79452.65,5.4,-0.76707,0.00015,22.32829]
[1778220088031,28.28,79447.99,5.4,-0.76776,0.00015,22.2904]
[1778220090045,28.28,79447.97,5.4,-0.76773,0.00015,22.2921]
[1778220095082,28.29,79449.2,5.4,-0.76751,0.00015,22.30166]
[1778220100118,28.29,79448.01,5.4,-0.76764,0.00015,22.29415]
[1778220102132,28.3,79450.81,5.4,-0.76721,0.00015,22.3179]
[1778220103140,28.3,79453.81,5.4,-0.76676,0.00015,22.34282]
[1778220104146,28.3,79458.58,5.4,-0.76604,0.00015,22.38212]
[1778220105153,28.3,79459.22,5.4,-0.76594,0.00015,22.38772]
[1778220107167,28.3,79461.65,5.4,-0.76557,0.00015,22.40819]
[1778220112202,28.3,79462.6,5.4,-0.7654,0.00015,22.41757]
[1778220117237,28.31,79463.94,5.4,-0.76516,0.00015,22.43045]
[1778220120258,28.31,79464.62,5.4,-0.76504,0.00015,22.43694]
[1778220121265,28.31,79469.26,5.4,-0.76434,0.00015,22.47494]
[1778220122272,28.31,79471.36,5.4,-0.76402,0.00015,22.49239]
[1778220123567,28.31,79471.36,5.4,-0.76402,0.00015,22.49239]
[1778220123668,28.31,79472.97,5.4,-0.76377,0.00015,22.50585]
[1778220124286,28.32,79471.91,5.4,-0.76393,0.00015,22.49762]
[1778220126300,28.32,79473.07,5.4,-0.76368,0.00015,22.51094]
[1778220127554,28.32,79473.07,5.4,-0.76368,0.00015,22.51094]
[1778220127621,28.33,79478.88,5.4,-0.76281,0.00015,22.55828]
[1778220128314,28.33,79487.88,5.4,-0.76145,0.00015,22.63132]
[1778220130328,28.33,79489.95,5.4,-0.76113,0.00015,22.64859]
[1778220135364,28.33,79490.25,5.4,-0.76106,0.00015,22.65251]
[1778220137379,28.33,79488.35,5.4,-0.76133,0.00015,22.63782]
[1778220142414,28.34,79487.64,5.4,-0.76141,0.00015,22.63365]
[1778220148456,28.34,79489.0,5.4,-0.76117,0.00015,22.64631]
[1778220153491,28.34,79488.37,5.4,-0.76127,0.00015,22.63863]
[1778220156512,28.35,79489.56,5.4,-0.76107,0.00015,22.64896]
[1778220161547,28.35,79492.89,5.4,-0.76055,0.00015,22.67692]
[1778220166582,28.35,79493.21,5.4,-0.76048,0.00015,22.68051]
[1778220169603,28.35,79489.87,5.4,-0.76097,0.00015,22.65424]
[1778220170610,28.35,79488.07,5.4,-0.76124,0.00015,22.63998]
[1778220171617,28.35,79486.12,5.4,-0.76152,0.00015,22.62451]
[1778220174638,28.35,79487.43,5.4,-0.76131,0.00015,22.6358]
[1778220179673,28.36,79488.23,5.4,-0.76117,0.00015,22.64335]
[1778220180680,28.36,79486.97,5.4,-0.76136,0.00015,22.63342]
[1778220181687,28.36,79488.47,5.4,-0.76113,0.00015,22.64571]
[1778220182694,28.36,79490.05,5.4,-0.76089,0.00015,22.65863]
[1778220187730,28.36,79489.8,5.4,-0.76091,0.00015,22.65754]
[1778220192765,28.36,79490.93,5.4,-0.76072,0.00015,22.66751]
[1778220196793,28.36,79488.4,5.4,-0.76109,0.00015,22.64781]
[1778220200821,28.37,79487.17,5.4,-0.76126,0.00015,22.63864]
[1778220201828,28.37,79482.41,5.4,-0.76197,0.00015,22.60041]
[1778220203842,28.37,79480.42,5.4,-0.76226,0.00015,22.58467]
[1778220204849,28.37,79479.39,5.4,-0.76241,0.00015,22.57653]
[1778220207870,28.37,79482.53,5.4,-0.76193,0.00015,22.60244]
[1778220208877,28.37,79485.34,5.4,-0.76151,0.00015,22.6253]
[1778220211898,28.37,79487.83,5.4,-0.76115,0.00015,22.64204]
[1778220212905,28.37,79489.26,5.4,-0.76093,0.00015,22.65372]
[1778220213912,28.37,79490.67,5.4,-0.76072,0.00015,22.66508]
[1778220214919,28.37,79498.86,5.4,-0.75949,0.00015,22.73082]
[1778220215926,28.37,79502.16,5.4,-0.75899,0.00015,22.7572]
[1778220217940,28.37,79503.95,5.4,-0.75873,0.00015,22.77137]
[1778220222975,28.37,79503.81,5.4,-0.75875,0.00015,22.77003]
[1778220225996,28.37,79507.45,5.4,-0.7582,0.00015,22.79925]
[1778220231035,28.37,79508.05,5.4,-0.75811,0.00015,22.80415]
[1778220236071,28.37,79507.98,5.4,-0.75812,0.00015,22.80382]
[1778220239092,28.37,79510.65,5.4,-0.75771,0.00015,22.82531]
[1778220244127,28.37,79509.66,5.4,-0.75786,0.00015,22.8176]
[1778220249162,28.37,79510.05,5.4,-0.75779,0.00015,22.82097]
[1778220254197,28.37,79510.66,5.4,-0.7577,0.00015,22.82611]
[1778220259232,28.37,79510.81,5.4,-0.75767,0.00015,22.82759]
[1778220260239,28.37,79525.53,5.4,-0.75544,0.00015,22.94488]
[1778220261673,28.37,79534.51,5.4,-0.75408,0.00015,23.01611]
[1778220262146,28.37,79534.51,5.4,-0.75408,0.00015,23.01611]
[1778220262561,28.37,79534.51,5.4,-0.75408,0.00015,23.01611]
[1778220262605,28.37,79534.51,5.4,-0.75408,0.00015,23.01611]
[1778220262706,28.37,79534.24,5.4,-0.75412,0.00015,23.01387]
[1778220267288,28.37,79532.47,5.4,-0.7544,0.00015,22.99951]
[1778220268296,28.37,79530.62,5.4,-0.75468,0.00015,22.98481]
[1778220271319,28.37,79534.04,5.4,-0.75418,0.00015,23.00825]
[1778220272326,28.37,79537.73,5.4,-0.75362,0.00015,23.03753]
[1778220277361,28.37,79537.33,5.4,-0.75368,0.00015,23.0346]
[1778220282402,28.38,79537.22,5.4,-0.75368,0.00015,23.03446]
[1778220287437,28.38,79536.13,5.4,-0.75383,0.00015,23.02662]
[1778220291465,28.38,79534.14,5.4,-0.75412,0.00015,23.01116]
[1778220293479,28.38,79532.74,5.4,-0.75433,0.00015,23.00026]
[1778220296500,28.38,79526.85,5.4,-0.75522,0.00015,22.95369]
[1778220301535,28.38,79526.48,5.4,-0.75528,0.00015,22.95077]
[1778220302543,28.38,79527.81,5.4,-0.75508,0.00015,22.96133]
[1778220304556,28.38,79530.27,5.4,-0.75471,0.00015,22.98081]
[1778220307577,28.38,79525.27,5.4,-0.75547,0.00015,22.94102]
[1778220308584,28.38,79523.72,5.4,-0.7557,0.00015,22.92872]
[1778220309426,28.38,79523.72,5.4,-0.7557,0.00015,22.92872]
[1778220315633,28.38,79524.87,5.4,-0.75552,0.00015,22.93794]
[1778220320668,28.38,79524.99,5.4,-0.75551,0.00015,22.93892]
[1778220324696,28.38,79526.84,5.4,-0.75522,0.00015,22.95365]
[1778220329731,28.38,79525.75,5.4,-0.75539,0.00015,22.94496]
[1778220331745,28.38,79519.32,5.4,-0.75639,0.00015,22.88992]
[1778220332757,28.38,79516.32,5.4,-0.75684,0.00015,22.86605]
[1778220334107,28.38,79516.32,5.4,-0.75684,0.00015,22.86605]
[1778220334769,28.38,79508.1,5.4,-0.75808,0.00015,22.80056]
[1778220335776,28.38,79507.25,5.4,-0.75821,0.00015,22.79389]
[1778220338797,28.38,79497.94,5.4,-0.7596,0.00015,22.7197]
[1778220339804,28.38,79492.06,5.4,-0.76048,0.00015,22.67266]
[1778220340811,28.38,79489.08,5.4,-0.76092,0.00015,22.64891]
[1778220344839,28.38,79478.47,5.4,-0.76249,0.00015,22.56427]
[1778220349874,28.39,79476.99,5.4,-0.76269,0.00015,22.55339]
[1778220354909,28.39,79477.03,5.4,-0.76267,0.00015,22.55473]
[1778220359944,28.39,79478.28,5.4,-0.76247,0.00015,22.56569]
[1778220360951,28.39,79483.29,5.4,-0.76171,0.00015,22.6062]
[1778220365986,28.39,79485.14,5.4,-0.76143,0.00015,22.62161]
[1778220371022,28.39,79484.57,5.4,-0.7615,0.00015,22.61763]
[1778220376056,28.4,79482.8,5.4,-0.76175,0.00015,22.60411]
[1778220378070,28.4,79488.91,5.4,-0.76083,0.00015,22.65353]
[1778220379077,28.4,79491.51,5.4,-0.76044,0.00015,22.67456]
[1778220381091,28.4,79490.71,5.4,-0.76055,0.00015,22.66842]
[1778220382098,28.4,79489.95,5.4,-0.76067,0.00015,22.66247]
[1778220383105,28.4,79489.73,5.4,-0.7607,0.00015,22.66086]
[1778220384112,28.4,79491.86,5.4,-0.76037,0.00015,22.67811]
[1778220385119,28.4,79494.86,5.4,-0.75992,0.00015,22.70231]
[1778220386126,28.4,79495.43,5.4,-0.75983,0.00015,22.70699]
[1778220388143,28.4,79496.68,5.4,-0.75964,0.00015,22.71722]
[1778220389150,28.4,79497.75,5.4,-0.75948,0.00015,22.72589]
[1778220390157,28.4,79496.79,5.4,-0.75962,0.00015,22.71829]
[1778220391164,28.4,79496.31,5.4,-0.75972,0.00015,22.71066]
[1778220392171,28.4,79495.73,5.4,-0.7598,0.00015,22.70612]
[1778220397206,28.4,79495.76,5.4,-0.75979,0.00015,22.70693]
[1778220398213,28.4,79498.41,5.4,-0.75939,0.00015,22.72828]
[1778220399220,28.4,79510.27,5.4,-0.7576,0.00015,22.82314]
[1778220400227,28.4,79510.44,5.4,-0.75758,0.00015,22.82449]
[1778220405262,28.4,79509.33,5.4,-0.75774,0.00015,22.81566]
[1778220406269,28.4,79510.17,5.4,-0.75762,0.00015,22.82238]
[1778220407276,28.4,79507.63,5.4,-0.758,0.00015,22.80214]
[1778220412312,28.4,79508.25,5.4,-0.7579,0.00015,22.80732]
[1778220417347,28.4,79508.18,5.4,-0.75791,0.00015,22.80702]
[1778220418354,28.4,79509.8,5.4,-0.75766,0.00015,22.82]
[1778220419361,28.4,79511.31,5.4,-0.75743,0.00015,22.83208]
[1778220421375,28.4,79510.12,5.4,-0.75761,0.00015,22.82267]
[1778220423389,28.4,79514.3,5.4,-0.75698,0.00015,22.85607]
[1778220424397,28.4,79515.34,5.4,-0.75682,0.00015,22.86437]
[1778220427224,28.4,79514.72,5.4,-0.75691,0.00015,22.85944]
[1778220432453,28.41,79515.11,5.4,-0.75685,0.00015,22.86263]
[1778220434467,28.41,79512.94,5.4,-0.75718,0.00015,22.84539]
[1778220436481,28.41,79511.47,5.4,-0.7574,0.00015,22.83375]
[1778220438886,28.41,79511.29,5.4,-0.75743,0.00015,22.83236]
[1778220439502,28.41,79509.91,5.4,-0.75763,0.00015,22.82148]
[1778220444537,28.41,79510.15,5.4,-0.75759,0.00015,22.82376]
[1778220447558,28.41,79511.66,5.4,-0.75736,0.00015,22.83602]
[1778220448565,28.41,79512.9,5.4,-0.75717,0.00015,22.84597]
[1778220449572,28.41,79514.32,5.4,-0.75695,0.00015,22.85734]
[1778220450579,28.41,79516.12,5.4,-0.75668,0.00015,22.87171]
[1778220451586,28.41,79514.51,5.4,-0.75695,0.00015,22.85506]
[1778220454664,28.41,79515.22,5.4,-0.75684,0.00015,22.86078]
[1778220460649,28.41,79514.45,5.4,-0.75695,0.00015,22.85498]
[1778220465687,28.41,79513.28,5.4,-0.75712,0.00015,22.84591]
[1778220470882,28.41,79512.83,5.4,-0.75718,0.00015,22.84257]
[1778220470983,28.41,79513.84,5.4,-0.75703,0.00015,22.85068]
[1778220474752,28.41,79515.69,5.4,-0.75675,0.00015,22.86563]
[1778220479786,28.41,79515.32,5.4,-0.7568,0.00015,22.86293]
[1778220483814,28.41,79514.18,5.4,-0.75697,0.00015,22.85404]
[1778220488849,28.41,79514.17,5.4,-0.75696,0.00015,22.85427]
[1778220490863,28.41,79515.9,5.4,-0.7567,0.00015,22.86817]
[1778220494891,28.41,79517.16,5.4,-0.7565,0.00015,22.87839]
[1778220496905,28.41,79515.54,5.4,-0.75675,0.00015,22.86558]
[1778220500933,28.41,79514.34,5.4,-0.75692,0.00015,22.85626]
[1778220502947,28.41,79512.97,5.4,-0.75713,0.00015,22.84548]
[1778220507982,28.42,79513.02,5.4,-0.75711,0.00015,22.84624]
[1778220509996,28.42,79514.32,5.4,-0.75691,0.00015,22.85673]
[1778220515031,28.42,79514.57,5.4,-0.75689,0.00015,22.85519]
[1778220519059,28.42,79513.45,5.4,-0.75706,0.00015,22.84653]
[1778220521073,28.42,79514.53,5.4,-0.75689,0.00015,22.85527]
[1778220525101,28.42,79515.81,5.4,-0.7567,0.00015,22.86567]
[1778220529131,28.42,79512.92,5.4,-0.75713,0.00015,22.84278]
[1778220530137,28.42,79502.78,5.4,-0.75866,0.00015,22.76196]
[1778220531144,28.42,79504.53,5.4,-0.75839,0.00015,22.77607]
[1778220536179,28.42,79503.66,5.4,-0.75851,0.00015,22.76971]
[1778220538193,28.42,79495.41,5.4,-0.75974,0.00015,22.70398]
[1778220539200,28.42,79489.13,5.4,-0.76068,0.00015,22.65383]
[1778220540207,28.42,79484.81,5.4,-0.76132,0.00015,22.6194]
[1778220545243,28.42,79472.16,5.4,-0.76319,0.00015,22.51866]
[1778220545899,28.42,79472.16,5.4,-0.76319,0.00015,22.51866]
[1778220546250,28.42,79464.15,5.4,-0.76438,0.00015,22.45393]
[1778220551285,28.42,79464.45,5.4,-0.76433,0.00015,22.45638]
[1778220552541,28.42,79464.27,5.4,-0.76436,0.00015,22.45495]
[1778220552768,28.42,79464.27,5.4,-0.76436,0.00015,22.45495]
[1778220552872,28.42,79464.27,5.4,-0.76436,0.00015,22.45495]
[1778220553299,28.42,79463.49,5.4,-0.76447,0.00015,22.44867]
[1778220554309,28.42,79465.37,5.4,-0.76419,0.00015,22.46404]
[1778220555317,28.43,79466.81,5.4,-0.76398,0.00015,22.47584]
[1778220556324,28.43,79468.28,5.4,-0.76375,0.00015,22.48786]
[1778220558685,28.43,79469.19,5.4,-0.76361,0.00015,22.49548]
[1778220560331,28.43,79469.19,5.4,-0.76361,0.00015,22.49548]
[1778220560327,28.43,79479.13,5.4,-0.76213,0.00015,22.57572]
[1778220560355,28.43,79490.27,5.4,-0.76047,0.00015,22.66519]
[1778220561362,28.43,79491.75,5.4,-0.76024,0.00015,22.67713]
[1778220566397,28.43,79491.66,5.4,-0.76024,0.00015,22.67724]
[1778220569418,28.43,79482.63,5.4,-0.76158,0.00015,22.60536]
[1778220570425,28.43,79477.08,5.4,-0.76241,0.00015,22.56073]
[1778220572439,28.43,79478.55,5.4,-0.76221,0.00015,22.56874]
[1778220576467,28.43,79491.23,5.4,-0.76032,0.00015,22.67065]
[1778220577475,28.43,79491.75,5.4,-0.76024,0.00015,22.67484]
[1778220579488,28.43,79494.08,5.4,-0.75988,0.00015,22.69384]
[1778220584523,28.43,79494.79,5.4,-0.75976,0.00015,22.70024]
[1778220586537,28.43,79499.48,5.4,-0.75905,0.00015,22.73802]
[1778220587544,28.43,79502.08,5.4,-0.75866,0.00015,22.75888]
[1778220588551,28.43,79504.92,5.4,-0.75823,0.00015,22.78163]
[1778220592579,28.43,79507.36,5.4,-0.75786,0.00015,22.80131]
[1778220595600,28.43,79502.83,5.4,-0.75854,0.00015,22.76529]
[1778220600635,28.44,79503.65,5.4,-0.75841,0.00015,22.77219]
[1778220605671,28.44,79502.74,5.4,-0.75854,0.00015,22.76528]
[1778220611000,28.44,79501.89,5.4,-0.75866,0.00015,22.7588]
[1778220612723,28.44,79490.3,5.4,-0.76039,0.00015,22.66635]
[1778220613730,28.44,79489.1,5.4,-0.76057,0.00015,22.65673]
[1778220614737,28.44,79488.96,5.4,-0.76059,0.00015,22.6557]
[1778220617758,28.44,79492.03,5.4,-0.76013,0.00015,22.6806]
[1778220622793,28.44,79490.97,5.4,-0.76028,0.00015,22.67248]
[1778220624807,28.44,79488.05,5.4,-0.76071,0.00015,22.64929]
[1778220628835,28.44,79489.81,5.4,-0.76044,0.00015,22.66376]
[1778220629842,28.44,79491.05,5.4,-0.76026,0.00015,22.67369]
[1778220630849,28.44,79492.27,5.4,-0.76007,0.00015,22.6836]
[1778220635884,28.44,79492.25,5.4,-0.7601,0.00015,22.67981]
[1778220640919,28.44,79499.13,5.4,-0.75906,0.00015,22.73506]
[1778220642933,28.44,79500.47,5.4,-0.75886,0.00015,22.74573]
[1778220647968,28.44,79501.35,5.4,-0.75873,0.00015,22.75267]
[1778220651996,28.44,79503.65,5.4,-0.75838,0.00015,22.77094]
[1778220656026,28.44,79505.27,5.4,-0.75814,0.00015,22.78372]
[1778220657033,28.44,79507.31,5.4,-0.75784,0.00015,22.80003]
[1778220659047,28.44,79508.96,5.4,-0.75759,0.00015,22.81323]
[1778220662068,28.44,79510.81,5.4,-0.75731,0.00015,22.82797]
[1778220664082,28.44,79515.25,5.4,-0.75664,0.00015,22.86341]
[1778220665089,28.44,79518.51,5.4,-0.75614,0.00015,22.8894]
[1778220670124,28.44,79517.02,5.4,-0.75636,0.00015,22.87787]
[1778220676167,28.44,79518.14,5.4,-0.75618,0.00015,22.88712]
[1778220683217,28.45,79518.9,5.4,-0.75606,0.00015,22.89377]
[1778220684224,28.45,79520.66,5.4,-0.75579,0.00015,22.90782]
[1778220689259,28.45,79520.66,5.4,-0.75578,0.00015,22.90825]
[1778220694294,28.45,79522.55,5.4,-0.75551,0.00015,22.91981]
[1778220696308,28.45,79524.58,5.4,-0.7552,0.00015,22.93606]
[1778220700336,28.45,79526.68,5.4,-0.75488,0.00015,22.95303]
[1778220703357,28.45,79528.42,5.4,-0.75461,0.00015,22.96703]
[1778220707385,28.45,79526.65,5.4,-0.75487,0.00015,22.95334]
[1778220708543,28.45,79527.1,5.4,-0.7548,0.00015,22.957]
[1778220708600,28.45,79527.1,5.4,-0.7548,0.00015,22.957]
[1778220708895,28.45,79527.1,5.4,-0.7548,0.00015,22.957]
[1778220709399,28.45,79527.48,5.4,-0.75474,0.00015,22.9601]
[1778220714434,28.45,79528.69,5.4,-0.75455,0.00015,22.97015]
[1778220719469,28.45,79530.67,5.4,-0.75425,0.00015,22.98589]
[1778220720476,28.45,79532.0,5.4,-0.75405,0.00015,22.99635]
[1778220725511,28.45,79534.83,5.4,-0.75362,0.00015,23.01874]
[1778220727525,28.45,79536.68,5.4,-0.75333,0.00015,23.03368]
[1778220732560,28.46,79544.58,5.4,-0.75211,0.00015,23.09668]
[1778220733567,28.46,79548.01,5.4,-0.75159,0.00015,23.12364]
[1778220734574,28.46,79551.16,5.4,-0.75111,0.00015,23.14833]
[1778220739609,28.46,79552.08,5.4,-0.75097,0.00015,23.15564]
[1778220740677,28.46,79552.08,5.4,-0.75097,0.00015,23.15564]
[1778220740770,28.46,79555.69,5.4,-0.75041,0.00015,23.18399]
[1778220746658,28.46,79554.61,5.4,-0.75058,0.00015,23.17565]
[1778220751693,28.46,79554.58,5.4,-0.75061,0.00015,23.17147]
[1778220753708,28.46,79553.0,5.4,-0.75085,0.00015,23.159]
[1778220758743,28.46,79553.48,5.4,-0.75078,0.00015,23.16262]
[1778220759750,28.46,79555.68,5.4,-0.75044,0.00015,23.17983]
[1778220761766,28.46,79559.78,5.4,-0.74982,0.00015,23.21181]
[1778220762773,28.46,79562.6,5.4,-0.74939,0.00015,23.23377]
[1778220765794,28.45,79564.28,5.4,-0.74914,0.00015,23.24656]
[1778220770829,28.45,79564.97,5.4,-0.74905,0.00015,23.25129]
[1778220775864,28.45,79564.68,5.4,-0.7491,0.00015,23.24833]
[1778220778885,28.45,79567.17,5.4,-0.74873,0.00015,23.26735]
[1778220779763,28.45,79567.17,5.4,-0.74873,0.00015,23.26735]
[1778220779814,28.45,79567.17,5.4,-0.74873,0.00015,23.26735]
[1778220779892,28.45,79567.64,5.4,-0.74866,0.00015,23.27088]
[1778220785225,28.45,79567.6,5.4,-0.74868,0.00015,23.26992]
[1778220791447,28.45,79569.1,5.4,-0.74847,0.00015,23.28066]
[1778220791492,28.45,79569.1,5.4,-0.74847,0.00015,23.28066]
[1778220791548,28.44,79569.1,5.4,-0.74848,0.00015,23.28032]
[1778220792984,28.44,79574.46,5.4,-0.74766,0.00015,23.32175]
[1778220794420,28.44,79574.46,5.4,-0.74766,0.00015,23.32175]
[1778220794467,28.44,79579.18,5.4,-0.74694,0.00015,23.35829]
[1778220794998,28.44,79581.33,5.4,-0.74661,0.00015,23.37478]
[1778220796019,28.44,79583.63,5.4,-0.74626,0.00015,23.39262]
[1778220797296,28.44,79583.63,5.4,-0.74626,0.00015,23.39262]
[1778220797346,28.44,79591.81,5.4,-0.745,0.00015,23.45562]
[1778220800039,28.44,79594.17,5.4,-0.74465,0.00015,23.47324]
[1778220803060,28.44,79596.02,5.4,-0.74437,0.00015,23.48721]
[1778220806081,28.44,79598.13,5.4,-0.74405,0.00015,23.50316]
[1778220810111,28.44,79599.9,5.4,-0.74379,0.00015,23.51631]
[1778220815144,28.43,79600.49,5.4,-0.74373,0.00016,23.51641]
[1778220817158,28.43,79608.25,5.4,-0.74253,0.00016,23.57603]
[1778220818165,28.43,79610.13,5.4,-0.74224,0.00016,23.59041]
[1778220822193,28.43,79608.3,5.4,-0.74254,0.00016,23.57566]
[1778220826221,28.43,79601.82,5.4,-0.74356,0.00016,23.52495]
[1778220827228,28.43,79599.35,5.4,-0.74395,0.00015,23.50563]
[1778220832263,28.43,79597.55,5.4,-0.74426,0.00015,23.49054]
[1778220837298,28.42,79584.27,5.4,-0.74633,0.00015,23.38656]
[1778220838305,28.42,79583.25,5.4,-0.74649,0.00015,23.37846]
[1778220841326,28.42,79586.03,5.4,-0.74608,0.00015,23.39934]
[1778220845355,28.42,79584.36,5.4,-0.74636,0.00015,23.38538]
[1778220848376,28.42,79586.36,5.4,-0.74606,0.00015,23.40017]
[1778220852404,28.41,79584.39,5.4,-0.74639,0.00015,23.3839]
[1778220857439,28.41,79584.79,5.4,-0.74635,0.00015,23.38596]
[1778220862474,28.41,79585.02,5.4,-0.74633,0.00015,23.38669]
[1778220868516,28.4,79585.3,5.4,-0.74632,0.00015,23.38758]
[1778220873551,28.4,79586.03,5.4,-0.74625,0.00015,23.3883]
[1778220874558,28.4,79589.04,5.4,-0.74579,0.00015,23.41145]
[1778220875565,28.4,79592.46,5.4,-0.74527,0.00015,23.43773]
[1778220877579,28.4,79596.05,5.4,-0.74472,0.00015,23.46506]
[1778220882614,28.4,79595.5,5.4,-0.74483,0.00015,23.45979]
[1778220885635,28.4,79598.01,5.4,-0.74445,0.00016,23.47889]
[1778220890670,28.39,79596.61,5.4,-0.74467,0.00015,23.46773]
[1778220896113,28.39,79596.82,5.4,-0.74465,0.00015,23.46882]
[1778220900740,28.39,79595.11,5.4,-0.74493,0.00015,23.45462]
[1778220902754,28.39,79597.36,5.4,-0.74459,0.00015,23.47172]
[1778220908796,28.39,79597.13,5.4,-0.74463,0.00015,23.46969]
[1778220910810,28.39,79602.53,5.4,-0.7438,0.00016,23.51132]
[1778220912824,28.39,79604.31,5.4,-0.74352,0.00016,23.52486]
[1778220917859,28.39,79604.36,5.4,-0.74354,0.00016,23.52424]
[1778220922895,28.38,79605.58,5.4,-0.74337,0.00016,23.5327]
[1778220927929,28.38,79605.93,5.4,-0.74333,0.00016,23.53449]
[1778220932964,28.38,79605.75,5.4,-0.7434,0.00016,23.52838]
[1778220937999,28.38,79605.28,5.4,-0.74349,0.00016,23.52395]
[1778220943037,28.37,79605.67,5.4,-0.74345,0.00016,23.52615]
[1778220945051,28.37,79611.99,5.4,-0.74247,0.00016,23.57458]
[1778220946058,28.37,79613.84,5.4,-0.74219,0.00016,23.58866]
[1778220951093,28.37,79615.08,5.4,-0.74202,0.00016,23.59715]
[1778220956128,28.37,79615.62,5.4,-0.74196,0.00016,23.60026]
[1778220960158,28.37,79623.24,5.4,-0.74078,0.00016,23.65818]
[1778220964081,28.36,79624.16,5.4,-0.74064,0.00016,23.66483]
[1778220964165,28.36,79624.16,5.4,-0.74064,0.00016,23.66483]
[1778220964228,28.36,79620.28,5.4,-0.74126,0.00016,23.63473]
[1778220967206,28.36,79617.3,5.4,-0.74173,0.00016,23.61145]
[1778220972241,28.36,79618.69,5.4,-0.74152,0.00016,23.62165]
[1778220975262,28.36,79622.73,5.4,-0.7409,0.00016,23.65234]
[1778220979290,28.36,79620.53,5.4,-0.74126,0.00016,23.63487]
[1778220980297,28.36,79618.59,5.4,-0.74156,0.00016,23.61983]
[1778220985332,28.36,79619.28,5.4,-0.74147,0.00016,23.62454]
[1778220990367,28.35,79619.56,5.4,-0.74144,0.00016,23.62603]
[1778220996409,28.35,79620.34,5.4,-0.74136,0.00016,23.62737]
[1778221001444,28.35,79624.05,5.4,-0.74079,0.00016,23.65512]
[1778221007486,28.35,79624.03,5.4,-0.74082,0.00016,23.65391]
[1778221010507,28.35,79625.98,5.4,-0.74052,0.00016,23.66834]
[1778221015542,28.34,79628.0,5.4,-0.74023,0.00016,23.68283]
[1778221020577,28.34,79627.74,5.4,-0.74029,0.00016,23.67982]
[1778221026619,28.34,79628.26,5.4,-0.74024,0.00016,23.68262]
[1778221031654,28.33,79628.23,5.4,-0.74026,0.00016,23.6814]
[1778221036689,28.33,79629.47,5.4,-0.74009,0.00016,23.68989]
[1778221042731,28.33,79629.68,5.4,-0.74008,0.00016,23.6903]
[1778221045752,28.33,79637.48,5.4,-0.73887,0.00016,23.74952]
[1778221046759,28.33,79635.31,5.4,-0.73921,0.00016,23.73279]
[1778221047313,28.33,79635.31,5.4,-0.73921,0.00016,23.73279]
[1778221047766,28.33,79632.21,5.4,-0.7397,0.00016,23.70895]
[1778221049780,28.32,79630.31,5.4,-0.74001,0.00016,23.69398]
[1778221054815,28.32,79629.4,5.4,-0.74019,0.00016,23.68225]
[1778221055205,28.32,79629.4,5.4,-0.74019,0.00016,23.68225]
[1778221055822,28.32,79622.79,5.4,-0.74123,0.00016,23.63131]
[1778221056829,28.32,79619.74,5.4,-0.74171,0.00016,23.60771]
[1778221061865,28.32,79618.46,5.4,-0.74192,0.00016,23.59734]
[1778221066900,28.32,79618.98,5.4,-0.74185,0.00016,23.60084]
[1778221071935,28.32,79618.25,5.4,-0.74198,0.00016,23.59471]
[1778221076970,28.32,79618.02,5.4,-0.74202,0.00016,23.59246]
[1778221082006,28.31,79618.97,5.4,-0.74188,0.00016,23.59928]
[1778221085566,28.31,79619.53,5.4,-0.7418,0.00016,23.60338]
[1778221085616,28.31,79619.82,5.4,-0.74176,0.00016,23.60539]
[1778221085903,28.31,79619.82,5.4,-0.74176,0.00016,23.60539]
[1778221085933,28.31,79619.82,5.4,-0.74176,0.00016,23.60539]
[1778221086035,28.31,79628.91,5.4,-0.74034,0.00016,23.67528]
[1778221087042,28.31,79633.7,5.4,-0.73959,0.00016,23.71182]
[1778221092077,28.31,79634.62,5.4,-0.73947,0.00016,23.7177]
[1778221093275,28.31,79634.62,5.4,-0.73947,0.00016,23.7177]
[1778221098119,28.31,79632.25,5.4,-0.73987,0.00016,23.69813]
[1778221099126,28.3,79629.27,5.4,-0.74035,0.00016,23.67505]
[1778221102416,28.3,79629.12,5.4,-0.74038,0.00016,23.67352]
[1778221104162,28.3,79626.7,5.4,-0.74077,0.00016,23.65437]
[1778221105169,28.3,79622.76,5.4,-0.74139,0.00016,23.6239]
[1778221106176,28.3,79620.29,5.4,-0.74178,0.00016,23.60471]
[1778221111211,28.3,79620.37,5.4,-0.7418,0.00016,23.60088]
[1778221118260,28.3,79621.7,5.4,-0.74161,0.00016,23.61023]
[1778221120055,28.3,79621.7,5.4,-0.74161,0.00016,23.61023]
[1778221120083,28.3,79621.7,5.4,-0.74161,0.00016,23.61023]
[1778221120114,28.3,79621.7,5.4,-0.74161,0.00016,23.61023]
[1778221120380,28.3,79621.7,5.4,-0.74161,0.00016,23.61023]
[1778221120481,28.3,79623.19,5.4,-0.74139,0.00016,23.62131]
[1778221121281,28.3,79629.05,5.4,-0.74047,0.00016,23.66638]
[1778221124302,28.29,79633.57,5.4,-0.73977,0.00016,23.70054]
[1778221125309,28.29,79638.07,5.4,-0.73907,0.00016,23.73482]
[1778221126291,28.29,79638.07,5.4,-0.73907,0.00016,23.73482]
[1778221126341,28.29,79638.33,5.4,-0.73904,0.00016,23.73633]
[1778221131351,28.29,79636.64,5.4,-0.73933,0.00016,23.72232]
[1778221136386,28.29,79635.54,5.4,-0.73953,0.00016,23.71245]
[1778221140414,28.28,79633.85,5.4,-0.73982,0.00016,23.69862]
[1778221143435,28.28,79635.86,5.4,-0.73951,0.00016,23.71342]
[1778221148471,28.28,79635.66,5.4,-0.73957,0.00016,23.71088]
[1778221151491,28.28,79637.89,5.4,-0.73923,0.00016,23.72737]
[1778221156526,28.27,79636.78,5.4,-0.73943,0.00016,23.71773]
[1778221158540,28.27,79639.61,5.4,-0.73899,0.00016,23.73893]
[1778221161562,28.27,79637.58,5.4,-0.73933,0.00016,23.7226]
[1778221166597,28.27,79634.83,5.4,-0.73979,0.00016,23.7002]
[1778221167604,28.27,79632.26,5.4,-0.7402,0.00016,23.68021]
[1778221168611,28.27,79630.06,5.4,-0.74055,0.00016,23.66307]
[1778221170625,28.26,79633.96,5.4,-0.73994,0.00016,23.69264]
[1778221175660,28.26,79634.35,5.4,-0.73993,0.00016,23.69057]
[1778221188751,28.25,79633.15,5.4,-0.74019,0.00016,23.67796]
[1778221190765,28.25,79634.81,5.4,-0.73994,0.00016,23.69018]
[1778221195752,28.25,79636.37,5.4,-0.73972,0.00016,23.70114]
[1778221195785,28.25,79636.37,5.4,-0.73972,0.00016,23.70114]
[1778221195805,28.25,79623.2,5.4,-0.7418,0.00016,23.5993]
[1778221196809,28.25,79606.35,5.4,-0.74444,0.00016,23.46844]
[1778221197816,28.25,79599.94,5.4,-0.74544,0.00016,23.41847]
[1778221198306,28.25,79599.94,5.4,-0.74544,0.00016,23.41847]
[1778221198823,28.24,79598.27,5.4,-0.7457,0.00016,23.4053]
[1778221199199,28.24,79598.27,5.4,-0.7457,0.00016,23.4053]
[1778221199830,28.24,79599.89,5.4,-0.74545,0.00016,23.4178]
[1778221201844,28.24,79608.01,5.4,-0.74419,0.00016,23.48071]
[1778221202851,28.24,79610.05,5.4,-0.74388,0.00016,23.49636]
[1778221207886,28.24,79609.6,5.4,-0.74397,0.00016,23.49188]
[1778221208086,28.24,79609.6,5.4,-0.74397,0.00016,23.49188]
[1778221213931,28.24,79610.36,5.4,-0.74388,0.00016,23.49657]
[1778221218966,28.23,79611.01,5.4,-0.7438,0.00016,23.50057]
[1778221221987,28.23,79607.19,5.4,-0.74441,0.00016,23.47026]
[1778221224001,28.23,79608.46,5.4,-0.74422,0.00016,23.47976]
[1778221226015,28.23,79610.19,5.4,-0.74395,0.00016,23.4928]
[1778221231050,28.23,79615.91,5.4,-0.74311,0.00016,23.53229]
[1778221232058,28.23,79618.3,5.4,-0.74274,0.00016,23.55055]
[1778221237094,28.23,79618.12,5.4,-0.74278,0.00016,23.54838]
[1778221238248,28.23,79618.12,5.4,-0.74278,0.00016,23.54838]
[1778221238306,28.23,79618.12,5.4,-0.74278,0.00016,23.54838]
[1778221238890,28.22,79617.15,5.4,-0.74294,0.00016,23.54074]
[1778221239160,28.22,79617.15,5.4,-0.74294,0.00016,23.54074]
[1778221239227,28.22,79620.77,5.4,-0.74237,0.00016,23.56878]
[1778221240114,28.22,79622.98,5.4,-0.74202,0.00016,23.58583]
[1778221245149,28.22,79620.96,5.4,-0.74235,0.00016,23.57]
[1778221247168,28.22,79618.67,5.4,-0.7427,0.00016,23.55225]
[1778221252203,28.22,79618.3,5.4,-0.74276,0.00016,23.54928]
[1778221258245,28.22,79618.28,5.4,-0.74277,0.00016,23.54884]
[1778221263280,28.22,79618.32,5.4,-0.74277,0.00016,23.54913]
[1778221268317,28.22,79618.29,5.4,-0.74277,0.00016,23.54907]
[1778221273352,28.22,79618.13,5.4,-0.7428,0.00016,23.54767]
[1778221278387,28.22,79617.93,5.4,-0.74283,0.00016,23.54598]
[1778221279395,28.22,79615.22,5.4,-0.74326,0.00016,23.52495]
[1778221280402,28.22,79612.6,5.4,-0.74367,0.00016,23.50459]
[1778221285437,28.22,79608.18,5.4,-0.74436,0.00016,23.47027]
[1778221286727,28.22,79608.18,5.4,-0.74436,0.00016,23.47027]
[1778221286829,28.22,79602.66,5.4,-0.74522,0.00016,23.42698]
[1778221287451,28.22,79600.67,5.4,-0.74553,0.00016,23.41146]
[1778221290472,28.22,79598.94,5.4,-0.74581,0.00016,23.3975]
[1778221295507,28.22,79595.78,5.4,-0.74634,0.00016,23.36832]
[1778221298528,28.22,79597.45,5.4,-0.74609,0.00016,23.38106]
[1778221303563,28.22,79597.51,5.4,-0.74609,0.00016,23.38085]
[1778221305577,28.22,79599.93,5.4,-0.74572,0.00016,23.39953]
[1778221309605,28.21,79602.37,5.4,-0.74535,0.00016,23.41809]
[1778221310612,28.21,79605.47,5.4,-0.74487,0.00016,23.44221]
[1778221312626,28.21,79607.53,5.4,-0.74455,0.00016,23.4581]
[1778221318670,28.21,79607.8,5.4,-0.74452,0.00016,23.45972]
[1778221322698,28.21,79605.56,5.4,-0.74487,0.00016,23.44204]
[1778221325719,28.21,79607.92,5.4,-0.74451,0.00016,23.46025]
[1778221330754,28.21,79606.63,5.4,-0.74472,0.00016,23.44991]
[1778221333775,28.21,79608.48,5.4,-0.74443,0.00016,23.46415]
[1778221338810,28.21,79609.59,5.4,-0.74426,0.00016,23.47248]
[1778221341831,28.21,79606.03,5.4,-0.74482,0.00016,23.44461]
[1778221344852,28.21,79608.66,5.4,-0.74441,0.00016,23.465]
[1778221349887,28.21,79609.17,5.4,-0.74434,0.00016,23.46873]
[1778221351901,28.21,79606.22,5.4,-0.74483,0.00016,23.44177]
[1778221356936,28.21,79605.68,5.4,-0.74492,0.00016,23.43736]
[1778221361971,28.21,79604.58,5.4,-0.7451,0.00016,23.42841]
[1778221367006,28.21,79602.26,5.4,-0.74546,0.00016,23.41]
[1778221372043,28.2,79603.32,5.4,-0.7453,0.00016,23.41804]
[1778221377078,28.2,79602.85,5.4,-0.74538,0.00016,23.4141]
[1778221382113,28.2,79603.44,5.4,-0.7453,0.00016,23.41838]
[1778221384127,28.2,79605.42,5.4,-0.74499,0.00016,23.43367]
[1778221389162,28.2,79605.18,5.4,-0.74504,0.00016,23.43138]
[1778221394197,28.2,79603.29,5.4,-0.74534,0.00016,23.41627]
[1778221395204,28.2,79605.12,5.4,-0.74506,0.00016,23.43048]
[1778221400239,28.2,79603.95,5.4,-0.74525,0.00016,23.42099]
[1778221402253,28.2,79601.85,5.4,-0.74558,0.00016,23.40445]
[1778221407288,28.2,79602.79,5.4,-0.74543,0.00016,23.41161]
[1778221412323,28.2,79603.33,5.4,-0.74538,0.00016,23.41175]
[1778221417358,28.2,79602.72,5.4,-0.74548,0.00016,23.40656]
[1778221418369,28.2,79591.45,5.4,-0.74724,0.00016,23.31831]
[1778221419376,28.2,79588.32,5.4,-0.74772,0.00016,23.29376]
[1778221423404,28.2,79589.99,5.4,-0.74746,0.00016,23.30694]
[1778221424411,28.2,79587.09,5.4,-0.74791,0.00016,23.28418]
[1778221431463,28.2,79587.49,5.4,-0.74785,0.00016,23.28746]
[1778221436498,28.2,79587.22,5.4,-0.74789,0.00016,23.28538]
[1778221438512,28.2,79590.8,5.4,-0.74733,0.00016,23.31348]
[1778221442540,28.2,79593.08,5.4,-0.74698,0.00016,23.3313]
[1778221447575,28.2,79592.95,5.4,-0.747,0.00016,23.33016]
[1778221451604,28.2,79590.72,5.4,-0.74735,0.00016,23.31257]
[1778221454625,28.2,79587.99,5.4,-0.74778,0.00016,23.29112]
[1778221459661,28.2,79586.74,5.4,-0.74797,0.00016,23.28136]
[1778221461675,28.2,79590.91,5.4,-0.74732,0.00016,23.31409]
[1778221463689,28.2,79593.29,5.4,-0.74695,0.00016,23.33276]
[1778221467717,28.2,79589.79,5.4,-0.7475,0.00016,23.30515]
[1778221468724,28.2,79587.48,5.4,-0.74786,0.00016,23.28696]
[1778221473761,28.2,79586.65,5.4,-0.74801,0.00016,23.27649]
[1778221478796,28.2,79586.67,5.4,-0.74801,0.00016,23.27661]
[1778221480810,28.2,79583.95,5.4,-0.74843,0.00016,23.25521]
[1778221482824,28.2,79582.11,5.4,-0.74872,0.00015,23.24075]
[1778221483831,28.2,79580.39,5.4,-0.74899,0.00015,23.22724]
[1778221488866,28.2,79578.79,5.4,-0.74922,0.00015,23.2152]
[1778221493902,28.2,79579.16,5.4,-0.74915,0.00015,23.21893]
[1778221495916,28.2,79569.78,5.4,-0.75059,0.00015,23.14525]
[1778221500951,28.2,79570.57,5.4,-0.75045,0.00015,23.15264]
[1778221502850,28.2,79570.48,5.4,-0.75046,0.00015,23.15214]
[1778221508003,28.21,79569.48,5.4,-0.75058,0.00015,23.14549]
[1778221512031,28.21,79566.11,5.4,-0.75109,0.00015,23.11967]
[1778221513038,28.21,79562.6,5.4,-0.75162,0.00015,23.09208]
[1778221514045,28.21,79555.7,5.4,-0.75268,0.00015,23.03745]
[1778221516059,28.21,79550.94,5.4,-0.75341,0.00015,22.99991]
[1778221517056,28.21,79550.94,5.4,-0.75341,0.00015,22.99991]
[1778221517066,28.21,79550.14,5.4,-0.75353,0.00015,22.99373]
[1778221519080,28.21,79548.73,5.4,-0.75374,0.00015,22.98288]
[1778221524115,28.21,79547.05,5.4,-0.75399,0.00015,22.96986]
[1778221525122,28.21,79540.73,5.4,-0.75495,0.00015,22.91958]
[1778221526129,28.21,79542.79,5.4,-0.75463,0.00015,22.93616]
[1778221528143,28.21,79544.11,5.4,-0.75443,0.00015,22.94695]
[1778221532171,28.22,79542.8,5.4,-0.75464,0.00015,22.93315]
[1778221536199,28.22,79548.28,5.4,-0.75379,0.00015,22.9774]
[1778221537206,28.22,79551.32,5.4,-0.75332,0.00015,23.00168]
[1778221543248,28.22,79551.71,5.4,-0.75325,0.00015,23.00524]
[1778221547276,28.22,79550.29,5.4,-0.75347,0.00015,22.99429]
[1778221548283,28.22,79548.17,5.4,-0.75379,0.00015,22.97753]
[1778221553319,28.22,79548.28,5.4,-0.75376,0.00015,22.97898]
[1778221554326,28.22,79547.37,5.4,-0.7539,0.00015,22.97185]
[1778221556340,28.22,79548.32,5.4,-0.75375,0.00015,22.97964]
[1778221562384,28.22,79549.88,5.4,-0.75349,0.00015,22.99269]
[1778221563391,28.22,79551.63,5.4,-0.75322,0.00015,23.0067]
[1778221564398,28.22,79550.45,5.4,-0.7534,0.00015,22.9974]
[1778221565409,28.22,79551.76,5.4,-0.7532,0.00015,23.0079]
[1778221570444,28.22,79550.95,5.4,-0.75332,0.00015,23.00187]
[1778221573465,28.23,79549.83,5.4,-0.75348,0.00015,22.99321]
[1778221578500,28.23,79548.9,5.4,-0.75362,0.00015,22.98625]
[1778221582528,28.23,79549.8,5.4,-0.75347,0.00015,22.99377]
[1778221586556,28.23,79552.09,5.4,-0.75311,0.00015,23.01239]
[1778221588570,28.23,79558.33,5.4,-0.75215,0.00015,23.06225]
[1778221589577,28.23,79562.01,5.4,-0.75158,0.00015,23.0915]
[1778221593213,28.23,79563.07,5.4,-0.75144,0.00015,23.09618]
[1778221593281,28.23,79564.31,5.4,-0.75125,0.00015,23.1061]
[1778221593605,28.23,79567.33,5.4,-0.75078,0.00015,23.12997]
[1778221596626,28.23,79569.86,5.4,-0.75039,0.00015,23.14998]
[1778221600654,28.23,79568.1,5.4,-0.75066,0.00015,23.13604]
[1778221605689,28.23,79568.77,5.4,-0.75056,0.00015,23.14125]
[1778221610724,28.23,79568.37,5.4,-0.75062,0.00015,23.13794]
[1778221616766,28.23,79568.3,5.4,-0.75064,0.00015,23.13717]
[1778221620794,28.23,79564.04,5.4,-0.7513,0.00015,23.10333]
[1778221621801,28.23,79561.87,5.4,-0.75163,0.00015,23.08611]
[1778221622808,28.23,79559.26,5.4,-0.75204,0.00015,23.06543]
[1778221626028,28.23,79558.59,5.4,-0.75214,0.00015,23.06015]
[1778221628850,28.23,79556.07,5.4,-0.75252,0.00015,23.0403]
[1778221632878,28.23,79554.94,5.4,-0.75269,0.00015,23.03155]
[1778221633885,28.23,79553.41,5.4,-0.75293,0.00015,23.01954]
[1778221636906,28.23,79551.89,5.4,-0.75315,0.00015,23.00776]
[1778221638920,28.23,79542.8,5.4,-0.75454,0.00015,22.93562]
[1778221639927,28.23,79542.08,5.4,-0.75465,0.00015,22.93001]
[1778221645969,28.23,79542.08,5.4,-0.75463,0.00015,22.93083]
[1778221646978,28.23,79544.17,5.4,-0.75431,0.00015,22.94763]
[1778221647985,28.23,79549.87,5.4,-0.75343,0.00015,22.9931]
[1778221653020,28.24,79549.88,5.4,-0.75345,0.00015,22.98992]
[1778221658055,28.24,79549.8,5.4,-0.75344,0.00015,22.99017]
[1778221659062,28.24,79550.99,5.4,-0.75325,0.00015,22.99981]
[1778221663090,28.24,79550.08,5.4,-0.75338,0.00015,22.99331]
[1778221668125,28.24,79550.75,5.4,-0.75326,0.00015,22.99958]
[1778221673160,28.25,79553.76,5.4,-0.75278,0.00015,23.02442]
[1778221677188,28.25,79554.95,5.4,-0.75258,0.00015,23.03446]
[1778221678195,28.25,79556.36,5.4,-0.75236,0.00015,23.04578]
[1778221683230,28.25,79556.95,5.4,-0.75226,0.00015,23.05107]
[1778221685244,28.25,79564.84,5.4,-0.75104,0.00015,23.11369]
[1778221686251,28.25,79568.25,5.4,-0.75052,0.00015,23.14064]
[1778221687261,28.25,79570.71,5.4,-0.75014,0.00015,23.16003]
[1778221689602,28.25,79570.91,5.4,-0.75011,0.00015,23.16156]
[1778221692293,28.25,79572.47,5.4,-0.74987,0.00015,23.17376]
[1778221693300,28.25,79574.78,5.4,-0.74951,0.00015,23.19203]
[1778221698335,28.25,79578.48,5.4,-0.74894,0.00015,23.22114]
[1778221698939,28.25,79578.48,5.4,-0.74894,0.00015,23.22114]
[1778221704378,28.25,79576.47,5.4,-0.74925,0.00015,23.20509]
[1778221705384,28.25,79566.03,5.4,-0.75086,0.00015,23.12279]
[1778221706217,28.25,79566.03,5.4,-0.75086,0.00015,23.12279]
[1778221706391,28.25,79561.3,5.4,-0.75159,0.00015,23.08547]
[1778221708405,28.25,79559.98,5.4,-0.75179,0.00015,23.07524]
[1778221712433,28.25,79562.1,5.4,-0.75148,0.00015,23.08863]
[1778221713440,28.25,79563.56,5.4,-0.75125,0.00015,23.10029]
[1778221716461,28.25,79561.88,5.4,-0.7515,0.00015,23.08736]
[1778221720489,28.25,79563.07,5.4,-0.75131,0.00015,23.09723]
[1778221725524,28.25,79562.12,5.4,-0.75145,0.00015,23.09018]
[1778221730562,28.25,79562.37,5.4,-0.75141,0.00015,23.09229]
[1778221732576,28.25,79560.97,5.4,-0.75162,0.00015,23.08123]
[1778221737611,28.25,79561.17,5.4,-0.75159,0.00015,23.08284]
[1778221742646,28.25,79563.04,5.4,-0.7513,0.00015,23.09764]
[1778221743653,28.25,79559.25,5.4,-0.75189,0.00015,23.06764]
[1778221744660,28.26,79558.03,5.4,-0.75206,0.00015,23.05879]
[1778221745667,28.26,79556.26,5.4,-0.75231,0.00015,23.04571]
[1778221747681,28.26,79555.17,5.4,-0.75247,0.00015,23.03731]
[1778221748688,28.26,79556.95,5.4,-0.7522,0.00015,23.05153]
[1778221750555,28.26,79556.95,5.4,-0.7522,0.00015,23.05153]
[1778221756745,28.28,79555.35,5.4,-0.75226,0.00015,23.0479]
[1778221758759,28.29,79552.12,5.4,-0.75268,0.00015,23.02632]
[1778221759766,28.3,79551.07,5.4,-0.75278,0.00015,23.02099]
[1778221760773,28.31,79550.09,5.4,-0.75287,0.00015,23.01631]
[1778221761780,28.31,79544.44,5.4,-0.75372,0.00015,22.97187]
[1778221762787,28.31,79543.57,5.4,-0.75385,0.00015,22.96534]
[1778221763794,28.31,79542.47,5.4,-0.75401,0.00015,22.957]
[1778221765810,28.31,79543.26,5.4,-0.75387,0.00015,22.96406]
[1778221767823,28.31,79544.29,5.4,-0.7537,0.00015,22.97303]
[1778221772858,28.32,79543.86,5.4,-0.75375,0.00015,22.96774]
[1778221775879,28.32,79545.62,5.4,-0.75346,0.00015,22.98291]
[1778221776886,28.32,79547.62,5.4,-0.75314,0.00015,22.99915]
[1778221781921,28.33,79547.59,5.4,-0.75311,0.00015,23.00082]
[1778221786956,28.33,79548.12,5.4,-0.75299,0.00015,23.00685]
[1778221791991,28.34,79548.78,5.4,-0.75285,0.00015,23.01388]
[1778221797026,28.34,79546.57,5.4,-0.75316,0.00015,22.9982]
[1778221798033,28.34,79544.3,5.4,-0.7535,0.00015,22.98061]
[1778221799040,28.34,79542.32,5.4,-0.75379,0.00015,22.96532]
[1778221800957,28.35,79542.8,5.4,-0.75371,0.00015,22.96954]
[1778221800983,28.35,79542.8,5.4,-0.75371,0.00015,22.96954]
[1778221801054,28.35,79545.93,5.4,-0.75322,0.00015,22.99475]
[1778221802061,28.35,79555.78,5.4,-0.75171,0.00015,23.07297]
[1778221803068,28.35,79553.31,5.4,-0.75208,0.00015,23.05388]
[1778221805082,28.35,79545.39,5.4,-0.75327,0.00015,22.99195]
[1778221806089,28.35,79542.47,5.4,-0.75371,0.00015,22.96918]
[1778221807096,28.35,79542.56,5.4,-0.75368,0.00015,22.97074]
[1778221809110,28.35,79543.32,5.4,-0.75356,0.00015,22.97719]
[1778221810117,28.36,79542.46,5.4,-0.75367,0.00015,22.97125]
[1778221813139,28.36,79541.45,5.4,-0.7538,0.00015,22.96457]
[1778221814146,28.36,79542.3,5.4,-0.75366,0.00015,22.97175]
[1778221816160,28.36,79541.46,5.4,-0.75377,0.00015,22.96597]
[1778221821195,28.37,79541.11,5.4,-0.75378,0.00015,22.96543]
[1778221825223,28.37,79542.93,5.4,-0.75347,0.00015,22.98161]
[1778221826230,28.37,79544.57,5.4,-0.75321,0.00015,22.995]
[1778221827237,28.38,79545.33,5.4,-0.75308,0.00015,23.00142]
[1778221832273,28.38,79546.39,5.4,-0.75291,0.00015,23.00798]
[1778221837308,28.39,79545.69,5.4,-0.75297,0.00015,23.00449]
[1778221842343,28.39,79545.23,5.4,-0.753,0.00015,23.00294]
[1778221846371,28.4,79544.41,5.4,-0.75309,0.00015,22.99814]
[1778221848385,28.4,79543.02,5.4,-0.75329,0.00015,22.98802]
[1778221850399,28.4,79540.79,5.4,-0.75361,0.00015,22.97128]
[1778221851406,28.4,79539.76,5.4,-0.75376,0.00015,22.96359]
[1778221852414,28.4,79538.7,5.4,-0.75391,0.00015,22.95567]
[1778221853420,28.4,79529.28,5.4,-0.75533,0.00015,22.88152]
[1778221854427,28.42,79528.3,5.4,-0.75537,0.00015,22.87927]
[1778221859462,28.46,79527.74,5.4,-0.75512,0.00015,22.89182]
[1778221864497,28.46,79529.51,5.4,-0.75481,0.00015,22.90772]
[1778221865504,28.47,79531.03,5.4,-0.75458,0.00015,22.92011]
[1778221866511,28.47,79530.79,5.4,-0.75461,0.00015,22.91857]
[1778221868525,28.47,79529.9,5.4,-0.75473,0.00015,22.91225]
[1778221870539,28.47,79529.68,5.4,-0.75474,0.00015,22.91124]
[1778221872553,28.47,79529.86,5.4,-0.7547,0.00015,22.9134]
[1778221874567,28.47,79529.41,5.4,-0.75476,0.00015,22.91058]
[1778221875574,28.47,79523.78,5.4,-0.7556,0.00015,22.86634]
[1778221878595,28.49,79518.76,5.4,-0.75627,0.00015,22.83101]
[1778221883225,28.52,79516.72,5.4,-0.75634,0.00015,22.82693]
[1778221883292,28.52,79516.72,5.4,-0.75634,0.00015,22.82693]
[1778221883575,28.52,79516.72,5.4,-0.75634,0.00015,22.82693]
[1778221883676,28.52,79516.72,5.4,-0.75634,0.00015,22.82731]
[1778221888456,28.52,79517.22,5.4,-0.75623,0.00015,22.83274]
[1778221888665,28.52,79516.84,5.4,-0.75628,0.00015,22.83009]
[1778221889854,28.52,79516.59,5.4,-0.75631,0.00015,22.82847]
[1778221890680,28.52,79509.79,5.4,-0.75733,0.00015,22.77492]
[1778221891006,28.52,79509.79,5.4,-0.75733,0.00015,22.77492]
[1778221891687,28.52,79505.23,5.4,-0.75804,0.00015,22.7351]
[1778221892694,28.52,79506.21,5.4,-0.75788,0.00015,22.74322]
[1778221897729,28.53,79505.95,5.4,-0.75789,0.00015,22.74268]
[1778221898736,28.53,79503.59,5.4,-0.75824,0.00015,22.72422]
[1778221899743,28.53,79504.47,5.4,-0.7581,0.00015,22.73153]
[1778221901757,28.53,79508.26,5.4,-0.75752,0.00015,22.76222]
[1778221906794,28.53,79508.71,5.4,-0.75743,0.00015,22.76706]
[1778221911830,28.54,79508.71,5.4,-0.7574,0.00015,22.76826]
[1778221912837,28.54,79506.92,5.4,-0.75767,0.00015,22.75429]
[1778221913844,28.54,79505.89,5.4,-0.75782,0.00015,22.74635]
[1778221914851,28.54,79503.6,5.4,-0.75816,0.00015,22.72841]
[1778221918879,28.54,79501.9,5.4,-0.75839,0.00015,22.71595]
[1778221919886,28.54,79500.1,5.4,-0.75866,0.00015,22.70191]
[1778221920893,28.54,79501.0,5.4,-0.75852,0.00015,22.70936]
[1778221921900,28.54,79498.26,5.4,-0.75892,0.00015,22.68784]
[1778221922907,28.54,79499.61,5.4,-0.75871,0.00015,22.69888]
[1778221927942,28.55,79497.38,5.4,-0.75902,0.00015,22.68253]
[1778221929956,28.55,79498.43,5.4,-0.75885,0.00015,22.69147]
[1778221930963,28.55,79497.67,5.4,-0.75896,0.00015,22.6857]
[1778221932977,28.55,79498.26,5.4,-0.75886,0.00015,22.69097]
[1778221933984,28.55,79499.07,5.4,-0.75873,0.00015,22.69769]
[1778221937690,28.56,79497.98,5.4,-0.75888,0.00015,22.69009]
[1778221938012,28.56,79490.44,5.4,-0.76001,0.00015,22.63004]
[1778221939019,28.56,79489.58,5.4,-0.76013,0.00015,22.62352]
[1778221940026,28.56,79489.77,5.4,-0.76009,0.00015,22.62538]
[1778221941033,28.56,79490.03,5.4,-0.76005,0.00015,22.62779]
[1778221943047,28.56,79490.16,5.4,-0.76001,0.00015,22.6295]
[1778221944054,28.56,79490.89,5.4,-0.7599,0.00015,22.63565]
[1778221946068,28.56,79491.36,5.4,-0.75982,0.00015,22.64004]
[1778221947075,28.56,79490.9,5.4,-0.75988,0.00015,22.63669]
[1778221950098,28.56,79491.4,5.4,-0.75979,0.00015,22.64161]
[1778221952113,28.57,79482.36,5.4,-0.76115,0.00015,22.5662]
[1778221957148,28.57,79480.94,5.4,-0.76133,0.00015,22.55669]
[1778221962183,28.58,79482.56,5.4,-0.76105,0.00015,22.57153]
[1778221968225,28.58,79482.66,5.4,-0.76099,0.00015,22.57447]
[1778221973260,28.59,79482.5,5.4,-0.76098,0.00015,22.57529]
[1778221978295,28.59,79479.93,5.4,-0.76132,0.00015,22.55651]
[1778221983330,28.59,79477.93,5.4,-0.76159,0.00015,22.54239]
[1778221988365,28.6,79478.46,5.4,-0.76147,0.00015,22.54843]
[1778221993400,28.6,79477.64,5.4,-0.76156,0.00015,22.54366]
[1778221998435,28.61,79478.89,5.4,-0.76134,0.00015,22.55534]
[1778222001456,28.61,79468.56,5.4,-0.76286,0.00015,22.47375]
[1778222003470,28.61,79468.84,5.4,-0.7628,0.00015,22.47683]
[1778222008505,28.62,79471.09,5.4,-0.76243,0.00015,22.49678]
[1778222013540,28.62,79470.4,5.4,-0.76252,0.00015,22.48916]
[1778222018575,28.62,79472.01,5.4,-0.76225,0.00015,22.50379]
[1778222023610,28.63,79470.73,5.4,-0.76241,0.00015,22.49523]
[1778222028645,28.63,79470.79,5.4,-0.76237,0.00015,22.49739]
[1778222033680,28.64,79470.22,5.4,-0.76242,0.00015,22.49446]
[1778222038715,28.64,79470.34,5.4,-0.76237,0.00015,22.49704]
[1778222044757,28.65,79469.39,5.4,-0.76247,0.00015,22.4914]
[1778222049792,28.65,79471.16,5.4,-0.76218,0.00015,22.50709]
[1778222054827,28.65,79470.71,5.4,-0.76222,0.00015,22.50495]
[1778222056841,28.65,79466.36,5.4,-0.76286,0.00015,22.47062]
[1778222060624,28.65,79463.28,5.4,-0.7633,0.00015,22.44656]
[1778222060669,28.65,79463.28,5.4,-0.7633,0.00015,22.44656]
[1778222060869,28.66,79463.92,5.4,-0.7632,0.00015,22.45187]
[1778222065904,28.66,79464.75,5.4,-0.76306,0.00015,22.45944]
[1778222068447,28.66,79463.87,5.4,-0.76319,0.00015,22.45275]
[1778222068925,28.66,79464.15,5.4,-0.76314,0.00015,22.45517]
[1778222071946,28.66,79466.4,5.4,-0.76282,0.00015,22.46978]
[1778222074968,28.66,79467.82,5.4,-0.7626,0.00015,22.48157]
[1778222076981,28.66,79466.21,5.4,-0.76284,0.00015,22.46899]
[1778222082016,28.66,79466.19,5.4,-0.76283,0.00015,22.46957]
[1778222085037,28.66,79467.78,5.4,-0.76258,0.00015,22.48271]
[1778222090072,28.67,79467.15,5.4,-0.76266,0.00015,22.47836]
[1778222092086,28.67,79470.88,5.4,-0.7621,0.00015,22.50842]
[1778222095107,28.67,79468.04,5.4,-0.76252,0.00015,22.48607]
[1778222097121,28.67,79463.48,5.4,-0.76319,0.00015,22.44989]
[1778222099135,28.67,79461.76,5.4,-0.76344,0.00015,22.43648]
[1778222102156,28.67,79464.41,5.4,-0.76304,0.00015,22.4582]
[1778222107317,28.67,79463.67,5.4,-0.76313,0.00015,22.45292]
[1778222107401,28.67,79459.38,5.4,-0.76376,0.00015,22.41877]
[1778222108219,28.67,79442.6,5.4,-0.76623,0.00015,22.28422]
[1778222109218,28.67,79423.53,5.4,-0.76902,0.00015,22.13062]
[1778222110225,28.67,79420.51,5.4,-0.76946,0.00015,22.1064]
[1778222111232,28.67,79418.7,5.4,-0.76972,0.00015,22.09199]
[1778222112239,28.67,79417.59,5.4,-0.76988,0.00015,22.08327]
[1778222113246,28.68,79420.0,5.4,-0.76952,0.00015,22.10306]
[1778222115000,28.68,79420.22,5.4,-0.76948,0.00015,22.1051]
[1778222116267,28.68,79410.77,5.4,-0.77085,0.00015,22.02873]
[1778222117426,28.68,79407.33,5.4,-0.77135,0.00015,22.0009]
[1778222118281,28.68,79407.33,5.4,-0.77135,0.00015,22.0009]
[1778222118329,28.68,79407.72,5.4,-0.77129,0.00015,22.00432]
[1778222124323,28.68,79409.74,5.4,-0.77096,0.00015,22.02252]
[1778222128351,28.69,79411.89,5.4,-0.77055,0.00015,22.04521]
[1778222129358,28.69,79415.8,5.4,-0.76998,0.00015,22.07727]
[1778222130365,28.7,79420.56,5.4,-0.76928,0.00015,22.11616]
[1778222131373,28.7,79421.97,5.4,-0.76909,0.00015,22.12399]
[1778222132380,28.7,79433.66,5.4,-0.76738,0.00015,22.21862]
[1778222134060,28.7,79433.32,5.4,-0.76742,0.00015,22.2162]
[1778222134139,28.7,79433.32,5.4,-0.76742,0.00015,22.2162]
[1778222134394,28.7,79432.04,5.4,-0.7676,0.00015,22.20611]
[1778222136408,28.7,79429.48,5.4,-0.76797,0.00015,22.18593]
[1778222137415,28.7,79427.72,5.4,-0.76822,0.00015,22.17197]
[1778222138422,28.7,79431.14,5.4,-0.76772,0.00015,22.19982]
[1778222140436,28.7,79431.96,5.4,-0.76759,0.00015,22.20697]
[1778222143457,28.7,79429.01,5.4,-0.76801,0.00015,22.18393]
[1778222144464,28.7,79427.51,5.4,-0.76822,0.00015,22.17208]
[1778222145471,28.7,79428.7,5.4,-0.76804,0.00015,22.18194]
[1778222148492,28.71,79425.36,5.4,-0.76851,0.00015,22.1561]
[1778222149217,28.71,79425.36,5.4,-0.76851,0.00015,22.1561]
[1778222149499,28.71,79424.16,5.4,-0.76868,0.00015,22.14672]
[1778222150914,28.71,79424.16,5.4,-0.76868,0.00015,22.14672]
[1778222151513,28.71,79425.81,5.4,-0.76843,0.00015,22.16067]
[1778222153527,28.71,79426.79,5.4,-0.76827,0.00015,22.16917]
[1778222155541,28.71,79425.8,5.4,-0.7684,0.00015,22.16178]
[1778222156548,28.71,79416.08,5.4,-0.76982,0.00015,22.08357]
[1778222157555,28.71,79408.67,5.4,-0.77089,0.00015,22.02397]
[1778222162590,28.74,79405.97,5.4,-0.77104,0.00014,22.01508]
[1778222167625,28.75,79407.22,5.4,-0.77078,0.00015,22.02933]
[1778222171653,28.76,79416.0,5.4,-0.76948,0.00015,22.10154]
[1778222172662,28.76,79415.7,5.4,-0.76952,0.00015,22.09948]
[1778222173669,28.76,79419.06,5.4,-0.76902,0.00015,22.12695]
[1778222174679,28.76,79421.71,5.4,-0.76863,0.00015,22.14864]
[1778222175800,28.76,79421.71,5.4,-0.76863,0.00015,22.14864]
[1778222175816,28.76,79427.33,5.4,-0.7678,0.00015,22.1942]
[1778222176090,28.76,79427.33,5.4,-0.7678,0.00015,22.1942]
[1778222176693,28.76,79429.46,5.4,-0.76749,0.00015,22.21161]
[1778222178707,28.76,79432.58,5.4,-0.76702,0.00015,22.23723]
[1778222179714,28.76,79431.62,5.4,-0.76716,0.00015,22.22978]
[1778222180721,28.76,79433.44,5.4,-0.76689,0.00015,22.24467]
[1778222182735,28.76,79444.71,5.4,-0.76522,0.00015,22.33566]
[1778222183742,28.76,79449.98,5.4,-0.76444,0.00015,22.3781]
[1778222188777,28.77,79446.07,5.4,-0.76499,0.00015,22.3481]
[1778222189784,28.77,79438.92,5.4,-0.76604,0.00015,22.291]
[1778222190791,28.77,79435.86,5.4,-0.76648,0.00015,22.26667]
[1778222191798,28.77,79437.74,5.4,-0.76623,0.00015,22.2781]
[1778222192805,28.77,79436.74,5.4,-0.76637,0.00015,22.27033]
[1778222193812,28.77,79438.36,5.4,-0.76613,0.00015,22.2837]
[1778222197840,28.77,79436.19,5.4,-0.76642,0.00015,22.26777]
[1778222198847,28.77,79435.25,5.4,-0.76655,0.00015,22.26061]
[1778222199854,28.78,79436.93,5.4,-0.76629,0.00015,22.27447]
[1778222200861,28.78,79435.99,5.4,-0.76642,0.00015,22.26731]
[1778222202875,28.78,79437.36,5.4,-0.76621,0.00015,22.27904]
[1778222205896,28.78,79436.01,5.4,-0.76639,0.00015,22.26931]
[1778222206903,28.78,79437.04,5.4,-0.76623,0.00015,22.27792]
[1778222211939,28.79,79439.8,5.4,-0.76579,0.00015,22.30165]
[1778222216974,28.79,79438.88,5.4,-0.76591,0.00015,22.29527]
[1778222222012,28.79,79438.9,5.4,-0.76589,0.00015,22.29638]
[1778222223016,28.79,79445.0,5.4,-0.76499,0.00015,22.34547]
[1778222224023,28.79,79446.35,5.4,-0.76479,0.00015,22.35646]
[1778222229059,28.79,79446.07,5.4,-0.76481,0.00015,22.35521]
[1778222230066,28.79,79444.68,5.4,-0.76501,0.00015,22.3443]
[1778222231073,28.79,79445.8,5.4,-0.76484,0.00015,22.35347]
[1778222236108,28.8,79446.78,5.4,-0.76468,0.00015,22.36229]
[1778222244168,28.8,79446.27,5.4,-0.76472,0.00015,22.35971]
[1778222249203,28.8,79445.95,5.4,-0.76476,0.00015,22.35797]
[1778222252224,28.8,79443.93,5.4,-0.76507,0.00015,22.33839]
[1778222257259,28.81,79443.61,5.4,-0.7651,0.00015,22.33673]
[1778222261287,28.81,79442.42,5.4,-0.76526,0.00015,22.32797]
[1778222264308,28.81,79447.43,5.4,-0.76451,0.00015,22.36858]
[1778222265315,28.81,79456.84,5.4,-0.76312,0.00015,22.44382]
[1778222266322,28.81,79461.39,5.4,-0.76245,0.00015,22.48017]
[1778222269348,28.81,79462.98,5.4,-0.76221,0.00015,22.49315]
[1778222270350,28.81,79467.4,5.4,-0.76155,0.00015,22.52834]
[1778222272364,28.81,79473.15,5.4,-0.7607,0.00015,22.57404]
[1778222277399,28.81,79475.41,5.4,-0.76036,0.00015,22.59205]
[1778222282434,28.81,79473.96,5.4,-0.76057,0.00015,22.58082]
[1778222283698,28.81,79476.4,5.4,-0.76021,0.00015,22.60026]
[1778222284450,28.81,79485.96,5.4,-0.75879,0.00015,22.67575]
[1778222285260,28.81,79485.96,5.4,-0.75879,0.00015,22.67575]
[1778222285345,28.81,79485.96,5.4,-0.75879,0.00015,22.67575]
[1778222285455,28.81,79488.95,5.4,-0.75834,0.00015,22.69937]
[1778222286444,28.81,79488.95,5.4,-0.75834,0.00015,22.69937]
[1778222286462,28.81,79488.25,5.4,-0.75845,0.00015,22.69383]
[1778222289483,28.81,79490.5,5.4,-0.75811,0.00015,22.71184]
[1778222292504,28.81,79492.61,5.4,-0.75779,0.00015,22.72871]
[1778222293259,28.81,79492.61,5.4,-0.75779,0.00015,22.72871]
[1778222293511,28.81,79493.08,5.4,-0.75771,0.00015,22.7325]
[1778222298546,28.81,79493.37,5.4,-0.75766,0.00015,22.73513]
[1778222303581,28.82,79493.59,5.4,-0.75762,0.00015,22.73723]
[1778222308616,28.82,79493.48,5.4,-0.75763,0.00015,22.73676]
[1778222313651,28.82,79493.1,5.4,-0.7577,0.00015,22.73044]
[1778222318686,28.82,79492.73,5.4,-0.75775,0.00015,22.72801]
[1778222323721,28.82,79495.4,5.4,-0.75734,0.00015,22.74952]
[1778222326742,28.82,79494.1,5.4,-0.75753,0.00015,22.73956]
[1778222332784,28.82,79495.01,5.4,-0.75738,0.00015,22.74731]
[1778222333791,28.82,79496.4,5.4,-0.75717,0.00015,22.75846]
[1778222334798,28.82,79498.0,5.4,-0.75693,0.00015,22.77123]
[1778222340840,28.83,79497.84,5.4,-0.75693,0.00015,22.77112]
[1778222346703,28.83,79497.58,5.4,-0.75695,0.00015,22.76979]
[1778222349903,28.83,79499.29,5.4,-0.75668,0.00015,22.78405]
[1778222352611,28.83,79500.26,5.4,-0.75653,0.00015,22.79196]
[1778222352924,28.83,79506.27,5.4,-0.75563,0.00015,22.83917]
[1778222353931,28.83,79508.23,5.4,-0.75534,0.00015,22.85459]
[1778222357959,28.83,79511.22,5.4,-0.75488,0.00015,22.87824]
[1778222360980,28.83,79513.27,5.4,-0.75457,0.00015,22.89437]
[1778222365008,28.83,79511.71,5.4,-0.7548,0.00015,22.88235]
[1778222370043,28.83,79513.16,5.4,-0.75458,0.00015,22.89393]
[1778222371050,28.83,79523.17,5.4,-0.7531,0.00015,22.96811]
[1778222373065,28.83,79526.11,5.4,-0.75266,0.00015,22.9909]
[1778222378100,28.83,79533.02,5.4,-0.75162,0.00015,23.04429]
[1778222379107,28.83,79534.98,5.4,-0.75133,0.00015,23.05944]
[1778222383557,28.83,79535.44,5.4,-0.75127,0.00015,23.06264]
[1778222384142,28.83,79535.17,5.4,-0.75131,0.00015,23.06041]
[1778222387433,28.83,79535.79,5.4,-0.75122,0.00015,23.0648]
[1778222387485,28.83,79535.79,5.4,-0.75122,0.00015,23.0648]
[1778222388173,28.83,79535.42,5.4,-0.75128,0.00015,23.06179]
[1778222392201,28.83,79538.16,5.4,-0.75088,0.00015,23.08252]
[1778222398243,28.83,79539.35,5.4,-0.75071,0.00015,23.09099]
[1778222404287,28.82,79545.28,5.4,-0.74984,0.00015,23.13592]
[1778222405293,28.82,79555.24,5.4,-0.74833,0.00015,23.21256]
[1778222406305,28.82,79556.92,5.4,-0.74808,0.00015,23.22525]
[1778222407308,28.82,79563.34,5.4,-0.7471,0.00015,23.27432]
[1778222408315,28.82,79565.3,5.4,-0.74681,0.00015,23.28906]
[1778222410329,28.82,79562.69,5.4,-0.74722,0.00015,23.26849]
[1778222415364,28.82,79563.66,5.4,-0.74708,0.00015,23.27559]
[1778222420399,28.82,79563.96,5.4,-0.74705,0.00015,23.27731]
[1778222426441,28.82,79561.85,5.4,-0.74738,0.00015,23.26041]
[1778222431476,28.82,79561.49,5.4,-0.74747,0.00015,23.25341]
[1778222436517,28.81,79560.96,5.4,-0.74756,0.00015,23.24911]
[1778222437523,28.81,79562.88,5.4,-0.74726,0.00015,23.26381]
[1778222440544,28.81,79561.08,5.4,-0.74754,0.00015,23.24983]
[1778222443565,28.81,79556.48,5.4,-0.74824,0.00015,23.21432]
[1778222444572,28.81,79553.53,5.4,-0.74869,0.00015,23.1916]
[1778222446601,28.81,79548.31,5.4,-0.74948,0.00015,23.15139]
[1778222448615,28.81,79545.69,5.4,-0.74988,0.00015,23.13124]
[1778222449622,28.81,79547.67,5.4,-0.74958,0.00015,23.14654]
[1778222456671,28.82,79545.45,5.4,-0.74991,0.00015,23.12985]
[1778222460699,28.82,79547.01,5.4,-0.74966,0.00015,23.14236]
[1778222462715,28.82,79552.97,5.4,-0.74875,0.00015,23.18854]
[1778222463722,28.82,79557.19,5.4,-0.74811,0.00015,23.22113]
[1778222464729,28.82,79559.38,5.4,-0.74777,0.00015,23.23802]
[1778222465736,28.82,79565.14,5.4,-0.7469,0.00015,23.28226]
[1778222467752,28.82,79571.08,5.4,-0.74599,0.00015,23.32775]
[1778222471280,28.82,79571.98,5.4,-0.74586,0.00015,23.33451]
[1778222482858,28.81,79573.5,5.4,-0.74565,0.00015,23.34489]
[1778222486886,28.81,79575.38,5.4,-0.74537,0.00015,23.35893]
[1778222489907,28.81,79572.87,5.4,-0.74576,0.00015,23.33946]
[1778222491921,28.81,79570.65,5.4,-0.74613,0.00015,23.31846]
[1778222496956,28.81,79570.67,5.4,-0.74613,0.00015,23.31837]
[1778222500984,28.81,79568.59,5.4,-0.74645,0.00015,23.30225]
[1778222506019,28.81,79569.3,5.4,-0.74634,0.00015,23.30751]
[1778222508033,28.81,79571.25,5.4,-0.74605,0.00015,23.32236]
[1778222513084,28.81,79569.8,5.4,-0.74628,0.00015,23.31098]
[1778222514091,28.81,79571.87,5.4,-0.74596,0.00015,23.32679]
[1778222516105,28.81,79569.94,5.4,-0.74626,0.00015,23.3119]
[1778222522147,28.81,79571.53,5.4,-0.74602,0.00015,23.32377]
[1778222527182,28.81,79571.29,5.4,-0.74606,0.00015,23.32168]
[1778222532217,28.81,79570.52,5.4,-0.74619,0.00015,23.31553]
[1778222537252,28.81,79570.71,5.4,-0.74616,0.00015,23.31675]
[1778222542287,28.81,79571.19,5.4,-0.74609,0.00015,23.32019]
[1778222548329,28.8,79571.84,5.4,-0.746,0.00015,23.32485]
[1778222553364,28.8,79571.73,5.4,-0.74605,0.00015,23.31987]
[1778222557394,28.8,79575.4,5.4,-0.74549,0.00015,23.34776]
[1778222558401,28.8,79577.69,5.4,-0.74514,0.00015,23.36518]
[1778222563436,28.8,79585.06,5.4,-0.74402,0.00015,23.42112]
[1778222568472,28.8,79586.29,5.4,-0.74383,0.00015,23.4307]
[1778222572873,28.8,79586.19,5.4,-0.74384,0.00015,23.43006]
[1778222572975,28.8,79584.94,5.4,-0.74403,0.00015,23.42063]
[1778222579549,28.8,79584.53,5.4,-0.74409,0.00015,23.41771]
[1778222584584,28.8,79584.86,5.4,-0.74403,0.00015,23.42028]
[1778222589619,28.8,79584.06,5.4,-0.74416,0.00015,23.41418]
[1778222595661,28.8,79585.49,5.4,-0.74394,0.00015,23.42498]
[1778222600696,28.8,79586.19,5.4,-0.74384,0.00015,23.43015]
[1778222605731,28.8,79586.52,5.4,-0.74379,0.00015,23.43256]
[1778222611773,28.8,79586.34,5.4,-0.74384,0.00015,23.42725]
[1778222616808,28.8,79586.87,5.4,-0.74376,0.00015,23.43126]
[1778222618822,28.8,79584.69,5.4,-0.7441,0.00015,23.41465]
[1778222623857,28.8,79586.1,5.4,-0.74388,0.00015,23.42551]
[1778222625871,28.8,79587.78,5.4,-0.74362,0.00015,23.43836]
[1778222630906,28.8,79587.37,5.4,-0.74368,0.00015,23.43539]
[1778222635941,28.8,79585.9,5.4,-0.7439,0.00015,23.4242]
[1778222640976,28.8,79585.33,5.4,-0.74399,0.00015,23.41999]
[1778222645008,28.81,79583.62,5.4,-0.74424,0.00015,23.40733]
[1778222647018,28.81,79581.98,5.4,-0.74449,0.00015,23.39504]
[1778222652054,28.81,79582.1,5.4,-0.74446,0.00015,23.3963]
[1778222655075,28.81,79580.0,5.4,-0.74478,0.00015,23.38059]
[1778222656082,28.81,79577.44,5.4,-0.74517,0.00015,23.36105]
[1778222660250,28.81,79576.6,5.4,-0.7453,0.00015,23.35472]
[1778222663131,28.81,79574.23,5.4,-0.74567,0.00015,23.33629]
[1778222665145,28.81,79572.36,5.4,-0.74596,0.00015,23.32185]
[1778222668166,28.81,79574.02,5.4,-0.74571,0.00015,23.33435]
[1778222673201,28.8,79574.65,5.4,-0.74564,0.00015,23.33488]
[1778222678237,28.8,79574.36,5.4,-0.7457,0.00015,23.33221]
[1778222683272,28.8,79574.56,5.4,-0.74568,0.00015,23.33324]
[1778222684279,28.8,79571.15,5.4,-0.7462,0.00015,23.30703]
[1778222689319,28.8,79569.45,5.4,-0.74647,0.00015,23.29361]
[1778222690464,28.8,79553.45,5.4,-0.74891,0.00015,23.17051]
[1778222691291,28.8,79553.45,5.4,-0.74891,0.00015,23.17051]
[1778222691331,28.8,79545.76,5.4,-0.75008,0.00015,23.11102]
[1778222692338,28.8,79540.2,5.4,-0.75092,0.00015,23.06795]
[1778222694354,28.8,79539.51,5.4,-0.75102,0.00015,23.06265]
[1778222698382,28.8,79538.88,5.4,-0.75112,0.00015,23.05786]
[1778222701405,28.8,79544.98,5.4,-0.75019,0.00015,23.10523]
[1778222702411,28.8,79553.02,5.4,-0.74897,0.00015,23.16737]
[1778222707446,28.8,79550.98,5.4,-0.74928,0.00015,23.15163]
[1778222708453,28.8,79549.25,5.4,-0.74954,0.00015,23.13834]
[1778222711474,28.8,79547.61,5.4,-0.74978,0.00015,23.12591]
[1778222712481,28.8,79548.74,5.4,-0.74961,0.00015,23.13474]
[1778222719530,28.8,79548.85,5.4,-0.74958,0.00015,23.13618]
[1778222720537,28.8,79549.75,5.4,-0.74944,0.00015,23.14321]
[1778222722551,28.8,79548.83,5.4,-0.74958,0.00015,23.13627]
[1778222723558,28.8,79547.87,5.4,-0.74972,0.00015,23.12894]
[1778222729600,28.81,79548.28,5.4,-0.74965,0.00015,23.13265]
[1778222733632,28.81,79542.36,5.4,-0.75057,0.00015,23.08336]
[1778222734639,28.81,79540.52,5.4,-0.75084,0.00015,23.06915]
[1778222735646,28.81,79539.01,5.4,-0.75107,0.00015,23.05751]
[1778222741688,28.81,79537.82,5.4,-0.75124,0.00015,23.0488]
[1778222743702,28.81,79533.64,5.4,-0.75187,0.00015,23.0165]
[1778222744709,28.81,79532.89,5.4,-0.75198,0.00015,23.01073]
[1778222747730,28.81,79530.94,5.4,-0.75228,0.00015,22.9956]
[1778222748737,28.81,79527.32,5.4,-0.75282,0.00015,22.96748]
[1778222754779,28.81,79527.04,5.4,-0.75286,0.00015,22.96563]
[1778222760821,28.81,79526.18,5.4,-0.75298,0.00015,22.95936]
[1778222765856,28.81,79526.92,5.4,-0.75286,0.00015,22.96546]
[1778222768877,28.81,79531.46,5.4,-0.75217,0.00015,23.00096]
[1778222769884,28.81,79533.24,5.4,-0.7519,0.00015,23.01491]
[1778222770891,28.81,79534.01,5.4,-0.75178,0.00015,23.021]
[1778222773912,28.81,79534.66,5.4,-0.75168,0.00015,23.02633]
[1778222775926,28.81,79534.1,5.4,-0.75176,0.00015,23.02215]
[1778222779954,28.82,79533.26,5.4,-0.75188,0.00015,23.01594]
[1778222780962,28.82,79533.92,5.4,-0.75178,0.00015,23.02114]
[1778222781968,28.82,79530.05,5.4,-0.75236,0.00015,22.99116]
[1778222782975,28.82,79528.79,5.4,-0.75255,0.00015,22.98145]
[1778222783982,28.82,79528.35,5.4,-0.75261,0.00015,22.97814]
[1778222787006,28.82,79528.94,5.4,-0.75252,0.00015,22.9831]
[1778222788014,28.82,79528.4,5.4,-0.7526,0.00015,22.97904]
[1778222793049,28.82,79529.08,5.4,-0.75251,0.00015,22.98106]
[1778222794056,28.82,79526.97,5.4,-0.75282,0.00015,22.96477]
[1778222795063,28.82,79521.43,5.4,-0.75366,0.00015,22.92172]
[1778222802112,28.82,79524.88,5.4,-0.75312,0.00015,22.94956]
[1778222806144,28.82,79515.56,5.4,-0.75451,0.00015,22.87746]
[1778222807667,28.82,79502.01,5.4,-0.75654,0.00015,22.77137]
[1778222807689,28.82,79502.01,5.4,-0.75654,0.00015,22.77137]
[1778222808260,28.82,79502.01,5.4,-0.75654,0.00015,22.77137]
[1778222808320,28.82,79502.01,5.4,-0.75654,0.00015,22.77137]
[1778222808421,28.82,79500.33,5.4,-0.75679,0.00015,22.75821]
[1778222810173,28.82,79504.2,5.4,-0.75621,0.00015,22.78883]
[1778222811315,28.82,79504.2,5.4,-0.75621,0.00015,22.78883]
[1778222811365,28.82,79505.19,5.4,-0.75605,0.00015,22.79679]
[1778222812187,28.83,79503.91,5.4,-0.75624,0.00015,22.78696]
[1778222814201,28.83,79505.08,5.4,-0.75606,0.00015,22.79654]
[1778222815208,28.83,79504.32,5.4,-0.75617,0.00015,22.79078]
[1778222821250,28.83,79504.1,5.4,-0.75618,0.00015,22.79014]
[1778222822257,28.83,79506.43,5.4,-0.75583,0.00015,22.80852]
[1778222824662,28.83,79506.6,5.4,-0.7558,0.00015,22.80995]
[1778222829306,28.83,79512.54,5.4,-0.75489,0.00015,22.85735]
[1778222832327,28.83,79514.58,5.4,-0.75458,0.00015,22.87373]
[1778222833334,28.83,79516.44,5.4,-0.75429,0.00015,22.88837]
[1778222837363,28.84,79515.35,5.4,-0.75445,0.00015,22.88032]
[1778222838369,28.84,79512.91,5.4,-0.75481,0.00015,22.86139]
[1778222843404,28.84,79512.64,5.4,-0.75484,0.00015,22.85997]
[1778222848439,28.84,79511.88,5.4,-0.75494,0.00015,22.85474]
[1778222851460,28.84,79508.99,5.4,-0.75539,0.00015,22.8287]
[1778222853474,28.84,79509.91,5.4,-0.75525,0.00015,22.83622]
[1778222854481,28.84,79510.97,5.4,-0.75508,0.00015,22.84466]
[1778222857502,28.84,79508.3,5.4,-0.75547,0.00015,22.82423]
[1778222858509,28.84,79509.82,5.4,-0.75524,0.00015,22.83628]
[1778222863545,28.84,79504.59,5.4,-0.75601,0.00015,22.79616]
[1778222864552,28.85,79499.5,5.4,-0.75677,0.00015,22.75647]
[1778222865559,28.85,79498.16,5.4,-0.75696,0.00015,22.74621]
[1778222866566,28.85,79497.05,5.4,-0.75712,0.00015,22.73775]
[1778222868580,28.85,79498.23,5.4,-0.75694,0.00015,22.74752]
[1778222869587,28.85,79495.97,5.4,-0.75727,0.00015,22.73003]
[1778222870594,28.85,79497.52,5.4,-0.75703,0.00015,22.74246]
[1778222873615,28.85,79496.03,5.4,-0.75724,0.00015,22.73151]
[1778222874622,28.85,79497.21,5.4,-0.75706,0.00015,22.74102]
[1778222875629,28.85,79496.75,5.4,-0.75712,0.00015,22.73765]
[1778222881671,28.86,79493.55,5.4,-0.75757,0.00015,22.71392]
[1778222882678,28.86,79492.89,5.4,-0.75767,0.00015,22.70897]
[1778222883685,28.86,79490.98,5.4,-0.75795,0.00015,22.6942]
[1778222884693,28.86,79493.34,5.4,-0.75759,0.00015,22.71299]
[1778222886707,28.86,79492.7,5.4,-0.75768,0.00015,22.70842]
[1778222887714,28.86,79492.29,5.4,-0.75773,0.00015,22.70543]
[1778222888721,28.86,79491.57,5.4,-0.75784,0.00015,22.7]
[1778222889728,28.86,79490.83,5.4,-0.75794,0.00015,22.69442]
[1778222890735,28.86,79491.05,5.4,-0.75791,0.00015,22.69639]
[1778222892749,28.86,79490.65,5.4,-0.75796,0.00015,22.69372]
[1778222893756,28.86,79490.96,5.4,-0.75791,0.00015,22.69639]
[1778222894763,28.86,79492.22,5.4,-0.75771,0.00015,22.70651]
[1778222895770,28.86,79492.01,5.4,-0.75774,0.00015,22.70508]
[1778222897785,28.87,79481.3,5.4,-0.75932,0.00015,22.62126]
[1778222898792,28.87,79480.77,5.4,-0.7594,0.00015,22.6173]
[1778222900806,28.87,79486.89,5.4,-0.75848,0.00015,22.66591]
[1778222902820,28.87,79491.32,5.4,-0.75782,0.00015,22.70101]
[1778222903827,28.87,79492.34,5.4,-0.75766,0.00015,22.70913]
[1778222904834,28.87,79494.84,5.4,-0.75729,0.00015,22.72885]
[1778222905841,28.87,79493.56,5.4,-0.75748,0.00015,22.71889]
[1778222907855,28.87,79494.65,5.4,-0.75731,0.00015,22.72762]
[1778222910876,28.87,79495.29,5.4,-0.75721,0.00015,22.73287]
[1778222911883,28.87,79494.83,5.4,-0.7573,0.00015,22.72544]
[1778222912890,28.87,79494.2,5.4,-0.75739,0.00015,22.72066]
[1778222914904,28.87,79494.66,5.4,-0.75732,0.00015,22.72461]
[1778222915911,28.87,79493.75,5.4,-0.75745,0.00015,22.71763]
[1778222916918,28.87,79492.21,5.4,-0.75768,0.00015,22.70571]
[1778222917925,28.87,79491.39,5.4,-0.7578,0.00015,22.69946]
[1778222918932,28.87,79491.7,5.4,-0.75775,0.00015,22.70208]
[1778222919939,28.87,79488.21,5.4,-0.75826,0.00015,22.67485]
[1778222924974,28.88,79486.96,5.4,-0.75843,0.00015,22.66609]
[1778222930009,28.88,79489.27,5.4,-0.75806,0.00015,22.68526]
[1778222931016,28.88,79492.61,5.4,-0.75756,0.00015,22.71166]
[1778222932023,28.88,79495.02,5.4,-0.7572,0.00015,22.73072]
[1778222933030,28.88,79499.03,5.4,-0.7566,0.00015,22.76226]
[1778222934037,28.88,79501.08,5.4,-0.75629,0.00015,22.77841]
[1778222935044,28.88,79501.83,5.4,-0.75618,0.00015,22.78435]
[1778222936051,28.88,79500.63,5.4,-0.75636,0.00015,22.77504]
[1778222937058,28.88,79501.52,5.4,-0.75622,0.00015,22.78208]
[1778222938065,28.88,79500.89,5.4,-0.75631,0.00015,22.77723]
[1778222941086,28.88,79499.29,5.4,-0.75655,0.00015,22.76496]
[1778222942094,28.88,79493.45,5.4,-0.75742,0.00015,22.7193]
[1778222943101,28.88,79492.51,5.4,-0.75755,0.00015,22.71208]
[1778222946122,28.88,79493.18,5.4,-0.75744,0.00015,22.71781]
[1778222947129,28.88,79493.66,5.4,-0.75737,0.00015,22.72173]
[1778222948136,28.88,79494.64,5.4,-0.75722,0.00015,22.72957]
[1778222949144,28.88,79497.9,5.4,-0.75673,0.00015,22.75526]
[1778222950151,28.88,79497.05,5.4,-0.75686,0.00015,22.74875]
[1778222954179,28.89,79497.83,5.4,-0.75673,0.00015,22.75535]
[1778222957322,28.89,79498.19,5.4,-0.75667,0.00015,22.75841]
[1778222957771,28.89,79498.19,5.4,-0.75667,0.00015,22.75841]
[1778222957807,28.89,79498.58,5.4,-0.75661,0.00015,22.76171]
[1778222958121,28.89,79498.58,5.4,-0.75661,0.00015,22.76171]
[1778222958471,28.89,79498.58,5.4,-0.75661,0.00015,22.76171]
[1778222958554,28.89,79501.44,5.4,-0.75618,0.00015,22.7842]
[1778222961228,28.89,79502.96,5.4,-0.75595,0.00015,22.79627]
[1778222965256,28.89,79506.82,5.4,-0.75536,0.00015,22.82678]
[1778222970292,28.89,79507.65,5.4,-0.75523,0.00015,22.8336]
[1778222975327,28.89,79506.34,5.4,-0.75545,0.00015,22.81995]
[1778222980362,28.89,79506.25,5.4,-0.75545,0.00015,22.81973]
[1778222985397,28.89,79506.29,5.4,-0.75543,0.00015,22.82054]
[1778222990432,28.89,79506.73,5.4,-0.75536,0.00015,22.82451]
[1778222995467,28.9,79504.66,5.4,-0.75566,0.00015,22.80889]
[1778223002516,28.9,79505.91,5.4,-0.75545,0.00015,22.81951]
[1778223003523,28.9,79511.24,5.4,-0.75465,0.00015,22.86119]
[1778223005537,28.9,79508.6,5.4,-0.75504,0.00015,22.84077]
[1778223007551,28.9,79510.61,5.4,-0.75474,0.00015,22.85661]
[1778223010572,28.9,79513.88,5.4,-0.75424,0.00015,22.88229]
[1778223012586,28.9,79515.82,5.4,-0.75395,0.00015,22.89748]
[1778223017621,28.9,79515.64,5.4,-0.75398,0.00015,22.89622]
[1778223022656,28.9,79516.73,5.4,-0.75381,0.00015,22.90484]
[1778223027691,28.9,79515.11,5.4,-0.75405,0.00015,22.89237]
[1778223032726,28.9,79514.07,5.4,-0.75423,0.00015,22.8806]
[1778223035747,28.9,79520.35,5.4,-0.75328,0.00015,22.92955]
[1778223040782,28.9,79520.47,5.4,-0.75327,0.00015,22.93045]
[1778223042796,28.9,79522.54,5.4,-0.75295,0.00015,22.94649]
[1778223047831,28.9,79522.34,5.4,-0.75299,0.00015,22.9448]
[1778223053874,28.9,79521.34,5.4,-0.75314,0.00015,22.93683]
[1778223054881,28.9,79523.0,5.4,-0.75289,0.00015,22.94968]
[1778223058909,28.9,79527.11,5.4,-0.75228,0.00015,22.98136]
[1778223060923,28.9,79529.04,5.4,-0.75199,0.00015,22.99613]
[1778223061144,28.9,79529.04,5.4,-0.75199,0.00015,22.99613]
[1778223061161,28.9,79529.04,5.4,-0.75199,0.00015,22.99613]
[1778223061930,28.9,79529.37,5.4,-0.75194,0.00015,22.99859]
[1778223065961,28.9,79527.74,5.4,-0.7522,0.00015,22.98558]
[1778223068982,28.9,79526.18,5.4,-0.75244,0.00015,22.97328]
[1778223070894,28.9,79526.18,5.4,-0.75244,0.00015,22.97328]
[1778223076038,28.9,79528.51,5.4,-0.75209,0.00015,22.99087]
[1778223080067,28.9,79527.01,5.4,-0.75233,0.00015,22.97898]
[1778223082081,28.9,79528.99,5.4,-0.75203,0.00015,22.9942]
[1778223084095,28.9,79527.35,5.4,-0.75228,0.00015,22.98135]
[1778223089130,28.89,79528.1,5.4,-0.75217,0.00015,22.98684]
[1778223093158,28.89,79529.67,5.4,-0.75197,0.00015,22.99485]
[1778223098193,28.89,79529.31,5.4,-0.75203,0.00015,22.99166]
[1778223103228,28.89,79529.33,5.4,-0.75203,0.00015,22.99144]
[1778223106249,28.89,79525.49,5.4,-0.75262,0.00015,22.96146]
[1778223107256,28.89,79524.34,5.4,-0.75279,0.00015,22.9525]
[1778223109270,28.89,79523.05,5.4,-0.75299,0.00015,22.94244]
[1778223114306,28.89,79523.49,5.4,-0.75292,0.00015,22.94577]
[1778223116319,28.89,79522.27,5.4,-0.75311,0.00015,22.93626]
[1778223121354,28.89,79521.61,5.4,-0.75321,0.00015,22.93108]
[1778223123855,28.89,79521.52,5.4,-0.75322,0.00015,22.93037]
[1778223124375,28.89,79518.3,5.4,-0.7537,0.00015,22.90533]
[1778223125382,28.89,79517.3,5.4,-0.75386,0.00015,22.89752]
[1778223128403,28.89,79516.13,5.4,-0.75403,0.00015,22.88842]
[1778223134448,28.89,79513.07,5.4,-0.75449,0.00015,22.86465]
[1778223136461,28.89,79514.73,5.4,-0.75424,0.00015,22.87761]
[1778223137468,28.89,79522.79,5.4,-0.75303,0.00015,22.9403]
[1778223138475,28.89,79524.08,5.4,-0.75283,0.00015,22.95033]
[1778223142260,28.89,79524.49,5.4,-0.75278,0.00015,22.95333]
[1778223142503,28.89,79522.51,5.4,-0.75307,0.00015,22.9379]
[1778223148545,28.89,79522.42,5.4,-0.75309,0.00015,22.93688]
[1778223152574,28.89,79519.77,5.4,-0.75352,0.00015,22.91235]
[1778223157609,28.89,79518.77,5.4,-0.75367,0.00015,22.90465]
[1778223158722,28.89,79518.77,5.4,-0.75367,0.00015,22.90465]
[1778223161637,28.89,79517.37,5.4,-0.75388,0.00015,22.89382]
[1778223166673,28.89,79511.19,5.4,-0.7548,0.00015,22.84578]
[1778223167680,28.89,79507.56,5.4,-0.75535,0.00015,22.81754]
[1778223168687,28.89,79508.84,5.4,-0.75515,0.00015,22.82762]
[1778223172715,28.89,79509.85,5.4,-0.755,0.00015,22.83562]
[1778223177750,28.89,79509.05,5.4,-0.75511,0.00015,22.82952]
[1778223181778,28.89,79506.17,5.4,-0.75554,0.00015,22.80732]
[1778223182785,28.89,79504.18,5.4,-0.75584,0.00015,22.79187]
[1778223186813,28.89,79502.78,5.4,-0.75604,0.00015,22.78137]
[1778223187820,28.89,79499.15,5.4,-0.75658,0.00015,22.75311]
[1778223188827,28.89,79497.04,5.4,-0.75689,0.00015,22.73675]
[1778223189834,28.89,79494.18,5.4,-0.75731,0.00015,22.71452]
[1778223190841,28.89,79495.23,5.4,-0.75715,0.00015,22.72295]
[1778223191732,28.89,79495.23,5.4,-0.75715,0.00015,22.72295]
[1778223191765,28.89,79495.23,5.4,-0.75715,0.00015,22.72295]
[1778223191848,28.89,79495.34,5.4,-0.75713,0.00015,22.724]
[1778223192855,28.9,79497.35,5.4,-0.75683,0.00015,22.73993]
[1778223194869,28.9,79499.47,5.4,-0.7565,0.00015,22.75687]
[1778223195876,28.9,79497.94,5.4,-0.75673,0.00015,22.74505]
[1778223199904,28.9,79499.33,5.4,-0.75651,0.00015,22.75658]
[1778223205946,28.9,79499.33,5.4,-0.75649,0.00015,22.75755]
[1778223206953,28.9,79500.78,5.4,-0.75627,0.00015,22.76904]
[1778223211991,28.9,79500.04,5.4,-0.75639,0.00015,22.76009]
[1778223216019,28.9,79498.52,5.4,-0.75661,0.00015,22.74883]
[1778223218033,28.91,79496.72,5.4,-0.75687,0.00015,22.73509]
[1778223219040,28.91,79494.84,5.4,-0.75714,0.00015,22.72056]
[1778223224075,28.91,79494.17,5.4,-0.75722,0.00015,22.71631]
[1778223226089,28.91,79492.15,5.4,-0.75752,0.00015,22.70089]
[1778223228103,28.91,79493.58,5.4,-0.7573,0.00015,22.71235]
[1778223231126,28.91,79489.99,5.4,-0.75783,0.00015,22.68456]
[1778223236161,28.91,79490.75,5.4,-0.7577,0.00015,22.6912]
[1778223242204,28.91,79491.67,5.4,-0.75755,0.00015,22.69916]
[1778223247239,28.92,79492.22,5.4,-0.75746,0.00015,22.70401]
[1778223255295,28.92,79491.88,5.4,-0.75749,0.00015,22.70216]
[1778223262344,28.92,79490.55,5.4,-0.75768,0.00015,22.69245]
[1778223267383,28.92,79491.84,5.4,-0.75747,0.00015,22.70304]
[1778223272434,28.92,79492.16,5.4,-0.75744,0.00015,22.70208]
[1778223273440,28.92,79490.88,5.4,-0.75763,0.00015,22.69214]
[1778223276461,28.92,79488.02,5.4,-0.75805,0.00015,22.66999]
[1778223280489,28.92,79493.23,5.4,-0.75727,0.00015,22.71124]
[1778223281496,28.92,79496.92,5.4,-0.75672,0.00015,22.74017]
[1778223282503,28.92,79498.7,5.4,-0.75645,0.00015,22.75415]
[1778223284517,28.92,79502.67,5.4,-0.75586,0.00015,22.7852]
[1778223286531,28.92,79501.18,5.4,-0.75608,0.00015,22.77355]
[1778223287538,28.92,79504.59,5.4,-0.75557,0.00015,22.80015]
[1778223292573,28.92,79503.65,5.4,-0.75571,0.00015,22.79271]
[1778223294587,28.92,79510.11,5.4,-0.75475,0.00015,22.84302]
[1778223295594,28.92,79512.72,5.4,-0.75436,0.00015,22.86339]
[1778223300629,28.92,79511.91,5.4,-0.75448,0.00015,22.85711]
[1778223305664,28.92,79511.17,5.4,-0.75459,0.00015,22.85137]
[1778223310699,28.92,79511.21,5.4,-0.75458,0.00015,22.85175]
[1778223315735,28.92,79511.39,5.4,-0.75455,0.00015,22.85309]
[1778223321776,28.92,79510.7,5.4,-0.75466,0.00015,22.84761]
[1778223324798,28.92,79509.01,5.4,-0.75491,0.00015,22.83441]
[1778223328829,28.92,79506.95,5.4,-0.75522,0.00015,22.81839]
[1778223332857,28.92,79499.92,5.4,-0.7563,0.00015,22.7597]
[1778223333864,28.92,79498.58,5.4,-0.75649,0.00015,22.74931]
[1778223334871,28.92,79496.03,5.4,-0.75687,0.00015,22.72946]
[1778223339906,28.93,79494.1,5.4,-0.75715,0.00015,22.71492]
[1778223344941,28.93,79493.58,5.4,-0.75722,0.00015,22.71145]
[1778223349976,28.93,79492.89,5.4,-0.75731,0.00015,22.70665]
[1778223355014,28.93,79492.66,5.4,-0.75733,0.00015,22.70548]
[1778223356021,28.93,79494.41,5.4,-0.75706,0.00015,22.7193]
[1778223361056,28.93,79486.57,5.4,-0.75822,0.00015,22.65823]
[1778223366091,28.93,79485.47,5.4,-0.75838,0.00015,22.64993]
[1778223368105,28.93,79484.22,5.4,-0.75856,0.00015,22.64025]
[1778223369112,28.93,79480.68,5.4,-0.75909,0.00015,22.61242]
[1778223371126,28.93,79479.61,5.4,-0.75925,0.00015,22.604]
[1778223376161,28.93,79481.32,5.4,-0.759,0.00015,22.61741]
[1778223382203,28.93,79480.77,5.4,-0.75908,0.00015,22.61321]
[1778223386232,28.93,79478.59,5.4,-0.75939,0.00015,22.59642]
[1778223388246,28.93,79479.67,5.4,-0.75923,0.00015,22.6051]
[1778223393281,28.94,79478.69,5.4,-0.75939,0.00015,22.59389]
[1778223398316,28.94,79478.09,5.4,-0.75947,0.00015,22.5895]
[1778223399323,28.94,79477.09,5.4,-0.75962,0.00015,22.5817]
[1778223401337,28.94,79478.51,5.4,-0.75941,0.00015,22.59301]
[1778223405365,28.94,79480.12,5.4,-0.75916,0.00015,22.60588]
[1778223406372,28.94,79479.03,5.4,-0.75933,0.00015,22.59736]
[1778223411407,28.94,79478.87,5.4,-0.75934,0.00015,22.59634]
[1778223416442,28.94,79478.98,5.4,-0.75932,0.00015,22.59742]
[1778223418456,28.94,79475.25,5.4,-0.75988,0.00015,22.56817]
[1778223423491,28.94,79475.94,5.4,-0.75978,0.00015,22.57337]
[1778223427601,28.94,79476.73,5.4,-0.75966,0.00015,22.57943]
[1778223432797,28.94,79476.16,5.4,-0.75975,0.00015,22.57471]
[1778223432849,28.94,79476.16,5.4,-0.75975,0.00015,22.57471]
[1778223432898,28.94,79476.16,5.4,-0.75976,0.00015,22.57454]
[1778223438596,28.94,79482.57,5.4,-0.75881,0.00015,22.62461]
[1778223439603,28.94,79485.25,5.4,-0.75841,0.00015,22.64566]
[1778223440887,28.94,79485.25,5.4,-0.75841,0.00015,22.64566]
[1778223446652,28.94,79483.75,5.4,-0.75864,0.00015,22.63393]
[1778223449673,28.94,79485.76,5.4,-0.75834,0.00015,22.64973]
[1778223452694,28.94,79484.53,5.4,-0.75854,0.00015,22.63619]
[1778223454708,28.94,79481.79,5.4,-0.75895,0.00015,22.6147]
[1778223456722,28.94,79480.59,5.4,-0.75913,0.00015,22.60529]
[1778223461757,28.94,79480.95,5.4,-0.75907,0.00015,22.60824]
[1778223466792,28.94,79481.17,5.4,-0.75904,0.00015,22.61007]
[1778223471827,28.94,79480.64,5.4,-0.75911,0.00015,22.60601]
[1778223476863,28.94,79481.12,5.4,-0.75904,0.00015,22.60991]
[1778223478877,28.94,79480.09,5.4,-0.75919,0.00015,22.60188]
[1778223481898,28.94,79481.52,5.4,-0.75898,0.00015,22.61319]
[1778223485926,28.94,79480.02,5.4,-0.7592,0.00015,22.60146]
[1778223490961,28.94,79480.64,5.4,-0.75911,0.00015,22.60645]
[1778223492975,28.94,79481.92,5.4,-0.75892,0.00015,22.61654]
[1778223494989,28.94,79480.79,5.4,-0.75908,0.00015,22.60769]
[1778223497003,28.94,79481.95,5.4,-0.75891,0.00015,22.61684]
[1778223500025,28.94,79484.96,5.4,-0.75846,0.00015,22.64048]
[1778223502039,28.94,79483.6,5.4,-0.75867,0.00015,22.62978]
[1778223503046,28.94,79482.2,5.4,-0.75887,0.00015,22.61879]
[1778223508081,28.94,79482.24,5.4,-0.75887,0.00015,22.61915]
[1778223510095,28.94,79480.92,5.4,-0.75906,0.00015,22.6088]
[1778223512109,28.94,79479.75,5.4,-0.75926,0.00015,22.59575]
[1778223517146,28.94,79479.61,5.4,-0.75928,0.00015,22.59482]
[1778223522181,28.94,79479.36,5.4,-0.75931,0.00015,22.59302]
[1778223524195,28.94,79480.39,5.4,-0.75916,0.00015,22.60117]
[1778223529230,28.94,79480.48,5.4,-0.75914,0.00015,22.60212]
[1778223531244,28.94,79485.21,5.4,-0.75844,0.00015,22.63936]
[1778223532251,28.94,79491.47,5.4,-0.7575,0.00015,22.68844]
[1778223534265,28.94,79489.7,5.4,-0.75777,0.00015,22.67456]
[1778223536279,28.94,79488.29,5.4,-0.75798,0.00015,22.66353]
[1778223541314,28.94,79490.31,5.4,-0.75767,0.00015,22.67946]
[1778223542321,28.94,79491.94,5.4,-0.75743,0.00015,22.69224]
[1778223547356,28.94,79491.35,5.4,-0.75752,0.00015,22.68767]
[1778223552391,28.94,79491.61,5.4,-0.75748,0.00015,22.68978]
[1778223557426,28.94,79493.59,5.4,-0.75718,0.00015,22.70535]
[1778223560447,28.94,79492.09,5.4,-0.75741,0.00015,22.69361]
[1778223565483,28.94,79490.59,5.4,-0.75763,0.00015,22.68191]
[1778223568504,28.94,79488.14,5.4,-0.75799,0.00015,22.66278]
[1778223572532,28.94,79489.91,5.4,-0.75775,0.00015,22.67288]
[1778223577567,28.94,79490.8,5.4,-0.75762,0.00015,22.67994]
[1778223582602,28.94,79490.89,5.4,-0.7576,0.00015,22.6807]
[1778223585623,28.94,79507.0,5.4,-0.7552,0.00015,22.80663]
[1778223586630,28.94,79511.65,5.4,-0.7545,0.00015,22.84277]
[1778223591665,28.94,79514.57,5.4,-0.75407,0.00015,22.86506]
[1778223592672,28.94,79516.15,5.4,-0.75383,0.00015,22.87737]
[1778223595693,28.94,79514.6,5.4,-0.75407,0.00015,22.8653]
[1778223599722,28.94,79512.07,5.4,-0.75445,0.00015,22.8453]
[1778223601736,28.94,79505.69,5.4,-0.75541,0.00015,22.79551]
[1778223602743,28.94,79498.44,5.4,-0.75649,0.00015,22.73895]
[1778223603750,28.94,79493.94,5.4,-0.75717,0.00015,22.70368]
[1778223605764,28.94,79492.62,5.4,-0.75736,0.00015,22.69325]
[1778223610800,28.94,79493.63,5.4,-0.75722,0.00015,22.70071]
[1778223613820,28.95,79492.07,5.4,-0.75739,0.00015,22.69157]
[1778223616841,28.95,79487.86,5.4,-0.758,0.00015,22.65981]
[1778223617849,28.95,79480.48,5.4,-0.75909,0.00015,22.60188]
[1778223618855,28.95,79476.96,5.4,-0.75962,0.00015,22.57415]
[1778223620129,28.95,79476.96,5.4,-0.75962,0.00015,22.57415]
[1778223620230,28.95,79475.46,5.4,-0.75984,0.00015,22.56235]
[1778223621876,28.95,79478.25,5.4,-0.75943,0.00015,22.58432]
[1778223625904,28.95,79474.65,5.4,-0.75995,0.00015,22.55619]
[1778223626911,28.95,79471.57,5.4,-0.76041,0.00015,22.53203]
[1778223627919,28.95,79468.66,5.4,-0.76084,0.00015,22.50921]
[1778223632334,28.95,79468.8,5.4,-0.76081,0.00015,22.51065]
[1778223635974,28.95,79457.56,5.4,-0.76249,0.00015,22.41829]
[1778223636981,28.95,79456.46,5.4,-0.76265,0.00015,22.40965]
[1778223637988,28.95,79456.85,5.4,-0.76259,0.00015,22.41289]
[1778223638995,28.95,79466.62,5.4,-0.76114,0.00015,22.49023]
[1778223641009,28.95,79465.99,5.4,-0.76123,0.00015,22.48549]
[1778223642016,28.95,79464.91,5.4,-0.76139,0.00015,22.47704]
[1778223646044,28.95,79466.34,5.4,-0.76117,0.00015,22.4886]
[1778223649065,28.95,79467.37,5.4,-0.76102,0.00015,22.49692]
[1778223650072,28.95,79465.55,5.4,-0.76129,0.00015,22.4826]
[1778223653095,28.95,79464.3,5.4,-0.76147,0.00015,22.47287]
[1778223656116,28.96,79462.9,5.4,-0.76167,0.00015,22.46197]
[1778223657125,28.96,79463.96,5.4,-0.76151,0.00015,22.4704]
[1778223661151,28.96,79459.27,5.4,-0.7622,0.00015,22.43356]
[1778223662158,28.96,79455.72,5.4,-0.76272,0.00015,22.40558]
[1778223664172,28.96,79456.36,5.4,-0.76262,0.00015,22.41089]
[1778223666186,28.96,79455.82,5.4,-0.7627,0.00015,22.40685]
[1778223671221,28.96,79456.09,5.4,-0.76265,0.00015,22.40959]
[1778223672228,28.96,79455.71,5.4,-0.7627,0.00015,22.4067]
[1778223675249,28.96,79456.4,5.4,-0.76259,0.00015,22.41252]
[1778223676256,28.96,79457.49,5.4,-0.76243,0.00015,22.42125]
[1778223681292,28.96,79457.36,5.4,-0.76244,0.00015,22.42078]
[1778223686327,28.96,79456.96,5.4,-0.76249,0.00015,22.4182]
[1778223688341,28.96,79456.39,5.4,-0.76257,0.00015,22.41393]
[1778223690355,28.96,79455.43,5.4,-0.7627,0.00015,22.40658]
[1778223691362,28.96,79455.9,5.4,-0.76266,0.00015,22.40652]
[1778223692369,28.96,79456.54,5.4,-0.76256,0.00015,22.4117]
[1778223693376,28.97,79455.99,5.4,-0.76264,0.00015,22.40748]
[1778223697404,28.97,79455.42,5.4,-0.76271,0.00015,22.40348]
[1778223698412,28.97,79455.99,5.4,-0.76263,0.00015,22.40812]
[1778223699418,28.97,79454.7,5.4,-0.76281,0.00015,22.39804]
[1778223701432,28.97,79455.64,5.4,-0.76267,0.00015,22.40575]
[1778223702439,28.97,79456.21,5.4,-0.76258,0.00015,22.41038]
[1778223704453,28.97,79455.05,5.4,-0.76275,0.00015,22.40146]
[1778223705460,28.97,79450.22,5.4,-0.76346,0.00015,22.36336]
[1778223706467,28.97,79444.71,5.4,-0.76426,0.00015,22.31984]
[1778223709488,28.97,79439.69,5.4,-0.76498,0.00015,22.28063]
[1778223714523,28.97,79437.93,5.4,-0.76522,0.00015,22.2678]
[1778223718551,28.98,79446.67,5.4,-0.76392,0.00015,22.33807]
[1778223719558,28.98,79451.6,5.4,-0.7632,0.00015,22.37727]
[1778223720565,28.98,79450.49,5.4,-0.76336,0.00015,22.3686]
[1778223724593,28.98,79451.57,5.4,-0.76319,0.00015,22.37768]
[1778223725600,28.98,79455.42,5.4,-0.76262,0.00015,22.40824]
[1778223726607,28.98,79456.32,5.4,-0.76249,0.00015,22.41543]
[1778223728621,28.98,79455.0,5.4,-0.76268,0.00015,22.40502]
[1778223729629,28.98,79454.54,5.4,-0.76275,0.00015,22.40141]
[1778223730635,28.98,79457.0,5.4,-0.76239,0.00015,22.42088]
[1778223731642,28.98,79454.11,5.4,-0.76281,0.00015,22.39805]
[1778223732649,28.98,79452.27,5.4,-0.76308,0.00015,22.38353]
[1778223733656,28.98,79449.73,5.4,-0.76345,0.00015,22.36349]
[1778223735670,28.98,79445.57,5.4,-0.76406,0.00015,22.33071]
[1778223739698,28.98,79442.06,5.4,-0.76456,0.00015,22.30335]
[1778223744733,28.98,79439.63,5.4,-0.76491,0.00015,22.28476]
[1778223749768,28.98,79438.8,5.4,-0.76501,0.00015,22.27902]
[1778223754803,28.99,79440.12,5.4,-0.76483,0.00015,22.28649]
[1778223759838,28.99,79440.03,5.4,-0.76482,0.00015,22.28674]
[1778223764873,28.99,79440.93,5.4,-0.76467,0.00015,22.29483]
[1778223769908,28.99,79438.18,5.4,-0.76506,0.00015,22.27393]
[1778223774943,29.0,79436.84,5.4,-0.76523,0.00015,22.2643]
[1778223779978,29.0,79436.68,5.4,-0.76524,0.00015,22.26411]
[1778223785014,29.0,79435.33,5.4,-0.76541,0.00015,22.25453]
[1778223790048,29.0,79435.42,5.4,-0.76537,0.00015,22.25649]
[1778223794076,29.01,79439.72,5.4,-0.76473,0.00015,22.29166]
[1778223797098,29.01,79447.92,5.4,-0.76351,0.00015,22.35737]
[1778223802135,29.01,79449.48,5.4,-0.76326,0.00015,22.37061]
[1778223807170,29.01,79447.66,5.4,-0.76352,0.00015,22.35699]
[1778223810191,29.01,79443.36,5.4,-0.76414,0.00015,22.32343]
[1778223815228,29.02,79442.2,5.4,-0.76432,0.00015,22.31127]
[1778223818253,29.02,79433.72,5.4,-0.76554,0.00015,22.2448]
[1778223823288,29.02,79432.37,5.4,-0.76571,0.00015,22.2354]
[1778223828323,29.02,79431.28,5.4,-0.76585,0.00015,22.22796]
[1778223833358,29.03,79432.3,5.4,-0.76567,0.00015,22.23729]
[1778223840408,29.03,79431.38,5.4,-0.76578,0.00015,22.2317]
[1778223845446,29.03,79432.17,5.4,-0.76564,0.00015,22.23917]
[1778223850481,29.04,79430.49,5.4,-0.76586,0.00015,22.22695]
[1778223855516,29.04,79430.97,5.4,-0.76577,0.00015,22.23193]
[1778223860554,29.04,79429.26,5.4,-0.766,0.00015,22.21949]
[1778223865586,29.04,79429.67,5.4,-0.76592,0.00015,22.22392]
[1778223870621,29.05,79429.44,5.4,-0.76593,0.00015,22.22322]
[1778223875656,29.05,79427.98,5.4,-0.76614,0.00015,22.20886]
[1778223877672,29.05,79422.24,5.4,-0.76697,0.00015,22.16357]
[1778223882712,29.05,79421.77,5.4,-0.76703,0.00015,22.16054]
[1778223887747,29.05,79424.01,5.4,-0.76669,0.00015,22.17903]
[1778223888908,29.05,79423.9,5.4,-0.7667,0.00015,22.17829]
[1778223888960,29.05,79423.9,5.4,-0.7667,0.00015,22.17829]
[1778223889867,29.05,79423.9,5.4,-0.7667,0.00015,22.17829]
[1778223889968,29.05,79423.99,5.4,-0.76669,0.00015,22.17913]
[1778223891775,29.06,79422.83,5.4,-0.76685,0.00015,22.17017]
[1778223893973,29.06,79422.34,5.4,-0.76692,0.00015,22.16641]
[1778223894024,29.06,79422.73,5.4,-0.76686,0.00015,22.16966]
[1778223894796,29.06,79423.69,5.4,-0.76672,0.00015,22.17743]
[1778223895902,29.06,79423.69,5.4,-0.76672,0.00015,22.17743]
[1778223898827,29.06,79422.18,5.4,-0.76693,0.00015,22.16594]
[1778223900842,29.06,79423.39,5.4,-0.76675,0.00015,22.17584]
[1778223901849,29.06,79422.27,5.4,-0.76691,0.00015,22.16707]
[1778223903863,29.06,79422.85,5.4,-0.76682,0.00015,22.17197]
[1778223905877,29.06,79421.95,5.4,-0.76694,0.00015,22.16512]
[1778223906884,29.06,79419.03,5.4,-0.76736,0.00015,22.14205]
[1778223907891,29.06,79417.31,5.4,-0.76761,0.00015,22.12854]
[1778223908898,29.06,79415.18,5.4,-0.76791,0.00014,22.11177]
[1778223909905,29.06,79414.5,5.4,-0.76801,0.00014,22.10656]
[1778223910912,29.06,79414.16,5.4,-0.76805,0.00014,22.10407]
[1778223912926,29.06,79412.01,5.4,-0.76836,0.00014,22.08738]
[1778223913933,29.06,79412.05,5.4,-0.76835,0.00014,22.08794]
[1778223914940,29.06,79411.99,5.4,-0.76835,0.00014,22.0877]
[1778223915947,29.06,79412.69,5.4,-0.76825,0.00014,22.09352]
[1778223917961,29.07,79412.81,5.4,-0.76822,0.00014,22.09494]
[1778223918968,29.07,79411.72,5.4,-0.76837,0.00014,22.08648]
[1778223924005,29.07,79411.83,5.4,-0.76833,0.00014,22.08856]
[1778223928031,29.07,79413.73,5.4,-0.76804,0.00014,22.10464]
[1778223929038,29.07,79413.48,5.4,-0.76807,0.00014,22.10286]
[1778223930045,29.07,79412.17,5.4,-0.76826,0.00014,22.09265]
[1778223932059,29.07,79411.68,5.4,-0.76835,0.00014,22.08527]
[1778223936087,29.08,79411.86,5.4,-0.7683,0.00014,22.08766]
[1778223937094,29.08,79411.21,5.4,-0.76839,0.00014,22.08272]
[1778223941122,29.08,79405.97,5.4,-0.76913,0.00014,22.04193]
[1778223947164,29.08,79405.37,5.4,-0.76919,0.00014,22.03891]
[1778223948171,29.08,79400.45,5.4,-0.76989,0.00014,21.99992]
[1778223953640,29.09,79399.09,5.4,-0.77006,0.00014,21.99039]
[1778223954213,29.09,79394.8,5.4,-0.77067,0.00014,21.95677]
[1778223957235,29.09,79391.14,5.4,-0.77118,0.00014,21.9283]
[1778223959248,29.09,79387.43,5.4,-0.7717,0.00014,21.89904]
[1778223961262,29.09,79381.44,5.4,-0.77255,0.00014,21.85154]
[1778223963276,29.09,79377.57,5.4,-0.77309,0.00014,21.82108]
[1778223968311,29.1,79377.84,5.4,-0.77302,0.00014,21.82509]
[1778223973348,29.1,79374.62,5.4,-0.77345,0.00014,21.80106]
[1778223978384,29.11,79373.93,5.4,-0.77351,0.00014,21.79749]
[1778223981405,29.11,79367.4,5.4,-0.77442,0.00014,21.74617]
[1778223983419,29.11,79358.77,5.4,-0.77563,0.00014,21.6776]
[1778223986195,29.11,79357.1,5.4,-0.77586,0.00014,21.66443]
[1778223986407,29.11,79357.1,5.4,-0.77586,0.00014,21.66443]
[1778223986441,29.11,79356.39,5.4,-0.77596,0.00014,21.65886]
[1778223988455,29.11,79360.5,5.4,-0.77537,0.00014,21.69247]
[1778223989462,29.11,79361.58,5.4,-0.77521,0.00014,21.70143]
[1778223990485,29.11,79361.58,5.4,-0.77521,0.00014,21.70143]
[1778223990540,29.12,79361.26,5.4,-0.77525,0.00014,21.6991]
[1778223992483,29.12,79365.82,5.4,-0.77462,0.00014,21.73241]
[1778223996092,29.12,79364.85,5.4,-0.77474,0.00014,21.72532]
[1778223996193,29.12,79364.85,5.4,-0.77474,0.00014,21.72532]
[1778223996511,29.12,79358.46,5.4,-0.77565,0.00014,21.67409]
[1778224001547,29.12,79358.25,5.4,-0.77565,0.00014,21.67381]
[1778224005575,29.12,79364.61,5.4,-0.77473,0.00014,21.72609]
[1778224006582,29.12,79368.69,5.4,-0.77414,0.00014,21.75912]
[1778224011617,29.13,79367.18,5.4,-0.77434,0.00014,21.74794]
[1778224016653,29.13,79364.76,5.4,-0.77466,0.00014,21.72967]
[1778224020683,29.13,79360.62,5.4,-0.77523,0.00014,21.69736]
[1778224021689,29.13,79353.11,5.4,-0.7763,0.00014,21.63692]
[1778224022697,29.13,79348.37,5.4,-0.77697,0.00014,21.59882]
[1778224025718,29.13,79344.04,5.4,-0.77757,0.00014,21.56448]
[1778224028742,29.14,79331.99,5.4,-0.77925,0.00014,21.46754]
[1778224029748,29.14,79324.99,5.4,-0.78023,0.00014,21.41098]
[1778224030536,29.14,79324.99,5.4,-0.78023,0.00014,21.41098]
[1778224030755,29.14,79322.23,5.4,-0.78062,0.00014,21.38887]
[1778224031762,29.14,79317.84,5.4,-0.78122,0.00014,21.35353]
[1778224032769,29.14,79311.87,5.4,-0.78205,0.00014,21.30522]
[1778224033873,29.14,79301.62,5.4,-0.78348,0.00014,21.22183]
[1778224034783,29.14,79296.88,5.4,-0.78409,0.00014,21.18584]
[1778224036797,29.16,79293.52,5.4,-0.78446,0.00014,21.16414]
[1778224037965,29.16,79295.08,5.4,-0.7842,0.00014,21.17946]
[1778224038025,29.16,79295.08,5.4,-0.7842,0.00014,21.17946]
[1778224038043,29.16,79295.08,5.4,-0.7842,0.00014,21.17946]
[1778224038514,29.16,79295.08,5.4,-0.7842,0.00014,21.17946]
[1778224042143,29.18,79293.69,5.4,-0.78426,0.00014,21.17523]
[1778224042839,29.18,79297.98,5.4,-0.78366,0.00014,21.21062]
[1778224043846,29.18,79298.53,5.4,-0.78358,0.00014,21.21545]
[1778224044853,29.18,79299.35,5.4,-0.78346,0.00014,21.22248]
[1778224045860,29.18,79306.26,5.4,-0.78249,0.00014,21.27909]
[1778224046089,29.18,79306.26,5.4,-0.78249,0.00014,21.27909]
[1778224046867,29.18,79308.89,5.4,-0.78212,0.00014,21.30075]
[1778224049914,29.18,79310.23,5.4,-0.78192,0.00014,21.31212]
[1778224051902,29.18,79314.41,5.4,-0.78136,0.00014,21.34276]
[1778224052910,29.18,79318.31,5.4,-0.7808,0.00014,21.37474]
[1778224057944,29.19,79324.48,5.4,-0.77992,0.00014,21.42613]
[1778224061270,29.19,79326.49,5.4,-0.77963,0.00014,21.44285]
[1778224063989,29.19,79336.36,5.4,-0.77823,0.00014,21.52339]
[1778224064996,29.19,79339.37,5.4,-0.7778,0.00014,21.54783]
[1778224068018,29.19,79331.75,5.4,-0.77887,0.00014,21.48656]
[1778224072365,29.19,79335.36,5.4,-0.77835,0.00014,21.51643]
[1778224073059,29.19,79347.61,5.4,-0.77661,0.00014,21.61565]
[1778224074063,29.19,79349.93,5.4,-0.77628,0.00014,21.63459]
[1778224075422,29.19,79349.93,5.4,-0.77628,0.00014,21.63459]
[1778224075476,29.19,79349.93,5.4,-0.77628,0.00014,21.63459]
[1778224075523,29.19,79355.6,5.4,-0.77547,0.00014,21.68062]
[1778224078091,29.2,79349.6,5.4,-0.77631,0.00014,21.63259]
[1778224081964,29.2,79348.55,5.4,-0.77645,0.00014,21.62455]
[1778224087154,29.2,79350.52,5.4,-0.77616,0.00014,21.64116]
[1778224092191,29.2,79335.97,5.4,-0.7782,0.00014,21.52449]
[1778224093233,29.2,79335.97,5.4,-0.7782,0.00014,21.52449]
[1778224093334,29.2,79331.66,5.4,-0.77881,0.00014,21.48992]
[1778224094205,29.2,79327.82,5.4,-0.77934,0.00014,21.45917]
[1778224096219,29.2,79322.48,5.4,-0.78008,0.00014,21.41657]
[1778224101254,29.21,79323.29,5.4,-0.77993,0.00014,21.42489]
[1778224106289,29.21,79321.79,5.4,-0.78011,0.00014,21.41435]
[1778224107296,29.21,79328.69,5.4,-0.77914,0.00014,21.47044]
[1778224108303,29.21,79335.16,5.4,-0.77823,0.00014,21.5229]
[1778224109310,29.21,79341.48,5.4,-0.77734,0.00014,21.57406]
[1778224111464,29.21,79341.92,5.4,-0.77727,0.00014,21.57772]
[1778224117366,29.21,79340.17,5.4,-0.77753,0.00014,21.56034]
[1778224118288,29.21,79340.17,5.4,-0.77753,0.00014,21.56034]
[1778224123408,29.21,79340.45,5.4,-0.77748,0.00014,21.56337]
[1778224128444,29.22,79341.67,5.4,-0.7773,0.00014,21.57382]
[1778224133104,29.22,79343.14,5.4,-0.77707,0.00014,21.58675]
[1778224137512,29.22,79335.59,5.4,-0.7781,0.00014,21.52751]
[1778224139818,29.22,79335.85,5.4,-0.77806,0.00014,21.52984]
[1778224142548,29.22,79325.01,5.4,-0.77957,0.00014,21.4434]
[1778224144562,29.23,79323.54,5.4,-0.77976,0.00014,21.43239]
[1778224149601,29.23,79327.99,5.4,-0.7791,0.00014,21.46997]
[1778224154636,29.23,79330.78,5.4,-0.77869,0.00014,21.49393]
[1778224155643,29.23,79334.79,5.4,-0.77812,0.00014,21.52655]
[1778224160678,29.24,79335.8,5.4,-0.77796,0.00014,21.53573]
[1778224166720,29.24,79337.18,5.4,-0.77774,0.00014,21.54806]
[1778224171755,29.24,79338.2,5.4,-0.77761,0.00014,21.55322]
[1778224174776,29.24,79343.71,5.4,-0.77682,0.00014,21.59812]
[1778224178485,29.24,79346.65,5.4,-0.77639,0.00014,21.62237]
[1778224181825,29.25,79354.54,5.4,-0.77526,0.00014,21.6867]
[1778224183839,29.25,79373.02,5.4,-0.77262,0.00014,21.83522]
[1778224184847,29.25,79378.54,5.4,-0.77183,0.00014,21.87945]
[1778224185853,29.25,79379.57,5.4,-0.77168,0.00014,21.88779]
[1778224187867,29.25,79380.41,5.4,-0.77156,0.00014,21.89473]
[1778224190207,29.25,79380.38,5.4,-0.77156,0.00014,21.89472]
[1778224190888,29.25,79379.49,5.4,-0.77169,0.00014,21.88763]
[1778224192902,29.25,79378.49,5.4,-0.77183,0.00014,21.87969]
[1778224194916,29.25,79379.31,5.4,-0.77171,0.00014,21.8864]
[1778224195923,29.25,79379.75,5.4,-0.77164,0.00014,21.89005]
[1778224196930,29.25,79383.02,5.4,-0.77117,0.00014,21.91625]
[1778224198944,29.25,79384.12,5.4,-0.77101,0.00014,21.92525]
[1778224200958,29.25,79385.86,5.4,-0.77076,0.00014,21.93933]
[1778224201965,29.25,79386.9,5.4,-0.77061,0.00014,21.9477]
[1778224207000,29.25,79387.43,5.4,-0.77052,0.00014,21.95228]
[1778224212038,29.25,79388.07,5.4,-0.77043,0.00014,21.95763]
[1778224213045,29.25,79384.11,5.4,-0.77099,0.00014,21.92617]
[1778224215059,29.25,79384.81,5.4,-0.77089,0.00014,21.93189]
[1778224217073,29.25,79384.23,5.4,-0.77097,0.00014,21.92741]
[1778224220094,29.25,79384.87,5.4,-0.77088,0.00014,21.93269]
[1778224225129,29.25,79383.81,5.4,-0.77102,0.00014,21.92446]
[1778224226136,29.25,79379.19,5.4,-0.77168,0.00014,21.88766]
[1778224227145,29.25,79376.34,5.4,-0.77209,0.00014,21.86498]
[1778224228152,29.25,79375.66,5.4,-0.77219,0.00014,21.85962]
[1778224229159,29.25,79374.65,5.4,-0.77233,0.00014,21.85164]
[1778224230166,29.26,79375.11,5.4,-0.77226,0.00014,21.8554]
[1778224231173,29.26,79374.72,5.4,-0.77234,0.00014,21.84842]
[1778224233187,29.26,79375.07,5.4,-0.77229,0.00014,21.85138]
[1778224235560,29.26,79375.18,5.4,-0.77227,0.00014,21.85234]
[1778224235603,29.26,79375.72,5.4,-0.77219,0.00014,21.85672]
[1778224236208,29.26,79375.19,5.4,-0.77227,0.00014,21.85257]
[1778224238222,29.26,79376.24,5.4,-0.77212,0.00014,21.86102]
[1778224239229,29.26,79377.85,5.4,-0.77189,0.00014,21.87398]
[1778224240236,29.26,79378.92,5.4,-0.77173,0.00014,21.88263]
[1778224243055,29.26,79379.07,5.4,-0.77171,0.00014,21.88392]
[1778224243115,29.26,79378.7,5.4,-0.77176,0.00014,21.88122]
[1778224243257,29.26,79377.65,5.4,-0.77191,0.00014,21.87285]
[1778224244264,29.26,79376.74,5.4,-0.77203,0.00014,21.86572]
[1778224245271,29.26,79377.28,5.4,-0.77195,0.00014,21.87017]
[1778224248292,29.26,79377.65,5.4,-0.77189,0.00014,21.87351]
[1778224249299,29.26,79376.57,5.4,-0.77204,0.00014,21.86503]
[1778224250306,29.26,79375.19,5.4,-0.77224,0.00014,21.85416]
[1778224251313,29.26,79376.03,5.4,-0.77212,0.00014,21.86101]
[1778224252931,29.26,79376.03,5.4,-0.77212,0.00014,21.86101]
[1778224253032,29.26,79375.35,5.4,-0.77221,0.00014,21.85587]
[1778224253327,29.26,79376.12,5.4,-0.7721,0.00014,21.86201]
[1778224255341,29.26,79376.74,5.4,-0.772,0.00014,21.86724]
[1778224257355,29.26,79376.1,5.4,-0.77209,0.00014,21.86239]
[1778224262390,29.26,79376.02,5.4,-0.77209,0.00014,21.86242]
[1778224263397,29.26,79362.92,5.4,-0.77395,0.00014,21.75778]
[1778224264404,29.26,79360.55,5.4,-0.77429,0.00014,21.73892]
[1778224269446,29.27,79361.85,5.4,-0.77409,0.00014,21.74998]
[1778224274481,29.27,79362.46,5.4,-0.77399,0.00014,21.75551]
[1778224280523,29.27,79368.13,5.4,-0.77317,0.00014,21.8016]
[1778224285558,29.27,79360.77,5.4,-0.77421,0.00014,21.74313]
[1778224288579,29.27,79364.98,5.4,-0.77361,0.00014,21.7772]
[1778224293614,29.27,79366.26,5.4,-0.77344,0.00014,21.7841]
[1778224298650,29.27,79366.17,5.4,-0.77344,0.00014,21.78398]
[1778224301671,29.27,79369.77,5.4,-0.77293,0.00014,21.81306]
[1778224306706,29.28,79368.35,5.4,-0.77312,0.00014,21.80216]
[1778224307713,29.28,79373.19,5.4,-0.77243,0.00014,21.84088]
[1778224308720,29.28,79373.09,5.4,-0.77244,0.00014,21.84038]
[1778224309727,29.28,79375.18,5.4,-0.77214,0.00014,21.85718]
[1778224310734,29.28,79374.25,5.4,-0.77227,0.00014,21.84987]
[1778224311741,29.28,79373.63,5.4,-0.77235,0.00014,21.84504]
[1778224313755,29.28,79373.97,5.4,-0.7723,0.00014,21.848]
[1778224317783,29.28,79373.55,5.4,-0.77235,0.00014,21.84512]
[1778224318790,29.28,79373.85,5.4,-0.77231,0.00014,21.84763]
[1778224319797,29.28,79379.43,5.4,-0.77151,0.00014,21.89239]
[1778224320374,29.28,79379.43,5.4,-0.77151,0.00014,21.89239]
[1778224320804,29.28,79382.33,5.4,-0.77109,0.00014,21.91571]
[1778224321811,29.28,79384.99,5.4,-0.7707,0.00014,21.93708]
[1778224326846,29.28,79392.22,5.4,-0.76965,0.00014,21.99539]
[1778224329867,29.28,79395.04,5.4,-0.76924,0.00014,22.01806]
[1778224334903,29.28,79394.65,5.4,-0.76929,0.00014,22.01533]
[1778224338931,29.28,79395.78,5.4,-0.76912,0.00014,22.02457]
[1778224342959,29.29,79394.73,5.4,-0.76927,0.00014,22.01651]
[1778224343966,29.29,79395.71,5.4,-0.76913,0.00014,22.02434]
[1778224349001,29.29,79395.13,5.4,-0.7692,0.00014,22.02005]
[1778224353382,29.29,79395.22,5.4,-0.76921,0.00014,22.01708]
[1778224353423,29.29,79395.22,5.4,-0.76921,0.00014,22.01708]
[1778224354036,29.29,79397.21,5.4,-0.76892,0.00014,22.03291]
[1778224357057,29.29,79398.52,5.4,-0.76873,0.00014,22.04341]
[1778224362092,29.29,79397.45,5.4,-0.76888,0.00014,22.03509]
[1778224367127,29.29,79397.25,5.4,-0.76891,0.00014,22.03369]
[1778224370148,29.29,79399.06,5.4,-0.76865,0.00014,22.04813]
[1778224375183,29.29,79399.79,5.4,-0.76854,0.00014,22.05398]
[1778224377197,29.29,79398.81,5.4,-0.76868,0.00014,22.04636]
[1778224381225,29.29,79395.86,5.4,-0.76909,0.00014,22.02368]
[1778224382232,29.29,79394.5,5.4,-0.76928,0.00014,22.01334]
[1778224385253,29.3,79392.65,5.4,-0.76951,0.00014,22.00036]
[1778224386260,29.3,79391.72,5.4,-0.76963,0.00014,21.99368]
[1778224388274,29.3,79390.8,5.4,-0.76976,0.00014,21.98655]
[1778224390289,29.3,79389.97,5.4,-0.76988,0.00014,21.98014]
[1778224392302,29.3,79390.78,5.4,-0.76976,0.00014,21.98675]
[1778224394316,29.3,79389.61,5.4,-0.76992,0.00014,21.97766]
[1778224396330,29.3,79383.89,5.4,-0.77074,0.00014,21.93245]
[1778224397338,29.3,79382.3,5.4,-0.77096,0.00014,21.91996]
[1778224398344,29.3,79378.2,5.4,-0.77154,0.00014,21.88752]
[1778224399351,29.3,79377.7,5.4,-0.77161,0.00014,21.88374]
[1778224400358,29.3,79378.43,5.4,-0.7715,0.00014,21.88975]
[1778224403380,29.3,79377.99,5.4,-0.77155,0.00014,21.88681]
[1778224405393,29.3,79378.69,5.4,-0.77145,0.00014,21.89275]
[1778224406820,29.3,79378.69,5.4,-0.77145,0.00014,21.89275]
[1778224407407,29.3,79377.99,5.4,-0.77154,0.00014,21.88753]
[1778224408414,29.3,79377.61,5.4,-0.77159,0.00014,21.88469]
[1778224413449,29.31,79377.32,5.4,-0.77164,0.00014,21.87938]
[1778224416163,29.31,79377.21,5.4,-0.77166,0.00014,21.8787]
[1778224416264,29.31,79364.1,5.4,-0.77351,0.00014,21.77458]
[1778224421506,29.31,79361.91,5.4,-0.77381,0.00014,21.75809]
[1778224426541,29.31,79360.44,5.4,-0.774,0.00014,21.74744]
[1778224431576,29.32,79347.52,5.4,-0.7758,0.00014,21.64528]
[1778224432583,29.32,79344.5,5.4,-0.77622,0.00014,21.62129]
[1778224440639,29.32,79343.74,5.4,-0.77629,0.00014,21.61731]
[1778224444670,29.32,79349.45,5.4,-0.77547,0.00014,21.66399]
[1778224447691,29.32,79353.25,5.4,-0.77492,0.00014,21.69494]
[1778224452755,29.33,79355.63,5.4,-0.77457,0.00014,21.71469]
[1778224457787,29.33,79354.53,5.4,-0.77472,0.00014,21.7066]
[1778224462823,29.33,79350.5,5.4,-0.77527,0.00014,21.6751]
[1778224467858,29.33,79348.4,5.4,-0.77555,0.00014,21.65932]
[1778224472893,29.33,79348.93,5.4,-0.77548,0.00014,21.66085]
[1778224474912,29.34,79352.5,5.4,-0.77497,0.00014,21.68981]
[1778224479947,29.34,79355.56,5.4,-0.77452,0.00014,21.71508]
[1778224484982,29.34,79357.93,5.4,-0.77417,0.00014,21.73489]
[1778224490017,29.34,79360.28,5.4,-0.77382,0.00014,21.75438]
[1778224493038,29.34,79339.33,5.4,-0.77677,0.00014,21.58725]
[1778224494045,29.34,79321.3,5.4,-0.7793,0.00014,21.44243]
[1778224495057,29.34,79320.59,5.4,-0.7794,0.00014,21.43687]
[1778224497071,29.34,79315.14,5.4,-0.78015,0.00014,21.39326]
[1778224498078,29.34,79311.14,5.4,-0.78071,0.00014,21.36119]
[1778224499591,29.34,79313.17,5.4,-0.78042,0.00014,21.3778]
[1778224499636,29.34,79313.17,5.4,-0.78042,0.00014,21.3778]
[1778224500093,29.34,79311.62,5.4,-0.78063,0.00014,21.36551]
[1778224501099,29.34,79310.48,5.4,-0.78079,0.00014,21.35654]
[1778224503113,29.35,79308.2,5.4,-0.7811,0.00014,21.3386]
[1778224503814,29.35,79308.2,5.4,-0.7811,0.00014,21.3386]
[1778224503881,29.35,79308.2,5.4,-0.7811,0.00014,21.3386]
[1778224504250,29.35,79308.2,5.4,-0.7811,0.00014,21.3386]
[1778224504351,29.35,79316.47,5.4,-0.77994,0.00014,21.40557]
[1778224505127,29.35,79321.72,5.4,-0.7792,0.00014,21.4482]
[1778224507141,29.35,79317.7,5.4,-0.77976,0.00014,21.41608]
[1778224511090,29.35,79314.82,5.4,-0.78015,0.00014,21.39338]
[1778224514190,29.35,79319.57,5.4,-0.77947,0.00014,21.43247]
[1778224517211,29.35,79326.86,5.4,-0.77844,0.00014,21.49171]
[1778224521239,29.35,79331.32,5.4,-0.77781,0.00014,21.52799]
[1778224522009,29.35,79331.32,5.4,-0.77781,0.00014,21.52799]
[1778224524260,29.35,79324.81,5.4,-0.77872,0.00014,21.47589]
[1778224528417,29.35,79322.85,5.4,-0.77898,0.00014,21.46043]
[1778224538358,29.36,79320.19,5.4,-0.77935,0.00014,21.43703]
[1778224543393,29.36,79321.53,5.4,-0.77914,0.00014,21.44877]
[1778224548428,29.36,79321.5,5.4,-0.77913,0.00014,21.4494]
[1778224553463,29.36,79325.14,5.4,-0.77861,0.00014,21.47951]
[1778224558498,29.37,79324.66,5.4,-0.77866,0.00014,21.4763]
[1778224563533,29.37,79321.33,5.4,-0.77912,0.00014,21.45017]
[1778224568568,29.37,79320.61,5.4,-0.7792,0.00014,21.44529]
[1778224573603,29.37,79318.76,5.4,-0.77944,0.00014,21.43134]
[1778224578638,29.37,79319.09,5.4,-0.77938,0.00014,21.43488]
[1778224581660,29.37,79312.82,5.4,-0.78025,0.00014,21.38498]
[1778224583673,29.38,79309.52,5.4,-0.7807,0.00014,21.35886]
[1778224585687,29.38,79313.06,5.4,-0.78019,0.00014,21.38789]
[1778224589715,29.38,79317.78,5.4,-0.77952,0.00014,21.42701]
[1778224591729,29.38,79322.5,5.4,-0.77887,0.00014,21.46151]
[1778224594750,29.38,79327.38,5.4,-0.77818,0.00014,21.50133]
[1778224595757,29.38,79332.4,5.4,-0.77747,0.00014,21.5419]
[1778224596792,29.38,79335.79,5.4,-0.77699,0.00014,21.56931]
[1778224597774,29.38,79349.73,5.4,-0.77502,0.00014,21.68116]
[1778224598781,29.38,79356.04,5.4,-0.77412,0.00014,21.73178]
[1778224599638,29.38,79356.04,5.4,-0.77412,0.00014,21.73178]
[1778224600135,29.38,79356.04,5.4,-0.77412,0.00014,21.73178]
[1778224600246,29.38,79356.04,5.4,-0.77412,0.00014,21.73178]
[1778224600287,29.39,79355.22,5.4,-0.77423,0.00014,21.72569]
[1778224605830,29.39,79355.0,5.4,-0.77424,0.00014,21.72493]
[1778224609638,29.39,79355.03,5.4,-0.77423,0.00014,21.72577]
[1778224614896,29.39,79353.95,5.4,-0.77436,0.00014,21.71841]
[1778224617921,29.39,79343.72,5.4,-0.77579,0.00014,21.63732]
[1778224619268,29.39,79343.72,5.4,-0.77579,0.00014,21.63732]
[1778224619313,29.39,79340.73,5.4,-0.77621,0.00014,21.61378]
[1778224620938,29.4,79336.39,5.4,-0.77681,0.00014,21.57931]
[1778224626980,29.4,79335.85,5.4,-0.77686,0.00014,21.57648]
[1778224632016,29.4,79326.67,5.4,-0.77813,0.00014,21.50384]
[1778224635038,29.4,79325.68,5.4,-0.77826,0.00014,21.49636]
[1778224640074,29.4,79322.4,5.4,-0.7787,0.00014,21.4711]
[1778224643094,29.41,79328.54,5.4,-0.77783,0.00014,21.521]
[1778224648129,29.41,79328.37,5.4,-0.77784,0.00014,21.52036]
[1778224651150,29.41,79333.16,5.4,-0.77719,0.00014,21.55521]
[1778224653164,29.41,79337.57,5.4,-0.77657,0.00014,21.5907]
[1778224656185,29.41,79333.05,5.4,-0.7772,0.00014,21.55475]
[1778224657192,29.41,79327.59,5.4,-0.77796,0.00014,21.51112]
[1778224662227,29.41,79326.55,5.4,-0.77809,0.00014,21.50368]
[1778224666255,29.41,79322.94,5.4,-0.77858,0.00014,21.47542]
[1778224670344,29.41,79319.81,5.4,-0.77901,0.00014,21.45094]
[1778224670395,29.41,79319.81,5.4,-0.77901,0.00014,21.45094]
[1778224670409,29.41,79320.68,5.4,-0.77888,0.00014,21.45815]
[1778224673304,29.42,79324.64,5.4,-0.77832,0.00014,21.49056]
[1778224674570,29.42,79324.64,5.4,-0.77832,0.00014,21.49056]
[1778224674311,29.42,79330.43,5.4,-0.7775,0.00014,21.53714]
[1778224675567,29.42,79330.43,5.4,-0.7775,0.00014,21.53714]
[1778224675318,29.42,79334.81,5.4,-0.77689,0.00014,21.57232]
[1778224676326,29.42,79338.89,5.4,-0.77631,0.00014,21.60503]
[1778224677269,29.42,79338.89,5.4,-0.77631,0.00014,21.60503]
[1778224680353,29.42,79346.47,5.4,-0.77524,0.00014,21.66607]
[1778224682367,29.42,79360.93,5.4,-0.77319,0.00014,21.78153]
[1778224683374,29.42,79364.05,5.4,-0.77274,0.00014,21.80644]
[1778224684107,29.42,79364.05,5.4,-0.77274,0.00014,21.80644]
[1778224689416,29.42,79361.55,5.4,-0.77308,0.00014,21.78719]
[1778224692437,29.42,79357.19,5.4,-0.77369,0.00014,21.75294]
[1778224693444,29.42,79351.58,5.4,-0.77449,0.00014,21.70837]
[1778224698479,29.42,79349.24,5.4,-0.7748,0.00014,21.69051]
[1778224699486,29.42,79344.24,5.4,-0.7755,0.00014,21.6508]
[1778224704522,29.43,79340.98,5.4,-0.77594,0.00014,21.62594]
[1778224710564,29.43,79341.9,5.4,-0.77578,0.00014,21.63476]
[1778224712394,29.43,79343.13,5.4,-0.77563,0.00014,21.64085]
[1778224717615,29.43,79344.78,5.4,-0.77538,0.00014,21.65532]
[1778224722650,29.44,79344.83,5.4,-0.77535,0.00014,21.65669]
[1778224725671,29.44,79339.25,5.4,-0.77613,0.00014,21.61278]
[1778224730706,29.44,79337.6,5.4,-0.77634,0.00014,21.60084]
[1778224735741,29.44,79334.77,5.4,-0.77671,0.00014,21.5795]
[1778224738762,29.44,79325.38,5.4,-0.77801,0.00014,21.5052]
[1778224740776,29.45,79323.28,5.4,-0.77829,0.00014,21.48912]
[1778224741783,29.45,79335.48,5.4,-0.77658,0.00014,21.5871]
[1778224742790,29.45,79336.49,5.4,-0.77643,0.00014,21.59542]
[1778224745811,29.45,79340.96,5.4,-0.77579,0.00014,21.63181]
[1778224750846,29.45,79340.95,5.4,-0.77577,0.00014,21.63278]
[1778224752860,29.45,79348.27,5.4,-0.77473,0.00014,21.69153]
[1778224754943,29.45,79349.83,5.4,-0.77451,0.00014,21.70419]
[1778224758902,29.46,79345.22,5.4,-0.77514,0.00014,21.66859]
[1778224760916,29.46,79341.67,5.4,-0.77563,0.00014,21.64086]
[1778224765031,29.46,79341.83,5.4,-0.77559,0.00014,21.64307]
[1778224770986,29.46,79342.37,5.4,-0.77547,0.00014,21.64942]
[1778224776021,29.47,79341.74,5.4,-0.77556,0.00014,21.64183]
[1778224777028,29.47,79336.04,5.4,-0.77636,0.00014,21.59665]
[1778224782063,29.47,79335.58,5.4,-0.7764,0.00014,21.59416]
[1778224787099,29.47,79334.24,5.4,-0.77657,0.00014,21.58451]
[1778224791127,29.47,79330.39,5.4,-0.7771,0.00014,21.55457]
[1778224796161,29.48,79328.32,5.4,-0.77736,0.00014,21.53924]
[1778224801196,29.48,79324.69,5.4,-0.77785,0.00014,21.51154]
[1778224804217,29.48,79331.44,5.4,-0.77689,0.00014,21.56629]
[1778224805224,29.48,79340.49,5.4,-0.77561,0.00014,21.63875]
[1778224807238,29.48,79348.09,5.4,-0.77454,0.00014,21.6996]
[1778224811266,29.49,79350.6,5.4,-0.77417,0.00014,21.72027]
[1778224811914,29.49,79350.6,5.4,-0.77417,0.00014,21.72027]
[1778224812273,29.49,79354.85,5.4,-0.77357,0.00014,21.75432]
[1778224817315,29.49,79355.69,5.4,-0.77344,0.00014,21.76151]
[1778224822351,29.49,79356.09,5.4,-0.77337,0.00014,21.76524]
[1778224827386,29.49,79361.83,5.4,-0.77255,0.00014,21.81132]
[1778224829400,29.49,79369.15,5.4,-0.77151,0.00014,21.86936]
[1778224830407,29.49,79378.55,5.4,-0.77017,0.00014,21.94385]
[1778224831414,29.49,79377.74,5.4,-0.77031,0.00014,21.9337]
[1778224833428,29.49,79377.41,5.4,-0.77035,0.00014,21.93147]
[1778224835442,29.49,79377.06,5.4,-0.77039,0.00014,21.92908]
[1778224836450,29.49,79374.17,5.4,-0.7708,0.00014,21.90646]
[1778224837457,29.49,79373.61,5.4,-0.77087,0.00014,21.9021]
[1778224838464,29.49,79371.13,5.4,-0.77123,0.00014,21.88258]
[1778224839471,29.49,79366.7,5.4,-0.77185,0.00014,21.84755]
[1778224841485,29.49,79361.93,5.4,-0.77253,0.00014,21.80986]
[1778224845513,29.5,79357.3,5.4,-0.77318,0.00014,21.77353]
[1778224850548,29.5,79357.57,5.4,-0.77313,0.00014,21.77622]
[1778224852562,29.5,79353.88,5.4,-0.77365,0.00014,21.74716]
[1778224855583,29.5,79357.38,5.4,-0.77315,0.00014,21.77523]
[1778224860618,29.5,79360.17,5.4,-0.77275,0.00014,21.79768]
[1778224865653,29.5,79357.13,5.4,-0.77317,0.00014,21.77391]
[1778224871695,29.5,79357.3,5.4,-0.77314,0.00014,21.77574]
[1778224876730,29.5,79356.98,5.4,-0.77317,0.00014,21.77361]
[1778224881765,29.5,79347.85,5.4,-0.77445,0.00014,21.70156]
[1778224883264,29.5,79345.83,5.4,-0.77474,0.00014,21.68556]
[1778224883779,29.5,79336.07,5.4,-0.77611,0.00014,21.60797]
[1778224886800,29.5,79331.74,5.4,-0.77671,0.00014,21.57392]
[1778224891835,29.51,79340.89,5.4,-0.77543,0.00014,21.64386]
[1778224892842,29.51,79342.19,5.4,-0.77525,0.00014,21.65431]
[1778224893849,29.51,79345.91,5.4,-0.77472,0.00014,21.68399]
[1778224895863,29.51,79352.59,5.4,-0.77377,0.00014,21.73733]
[1778224896870,29.51,79346.83,5.4,-0.77458,0.00014,21.69169]
[1778224897877,29.51,79342.35,5.4,-0.77521,0.00014,21.65623]
[1778224902912,29.51,79341.27,5.4,-0.77535,0.00014,21.64869]
[1778224907947,29.51,79340.13,5.4,-0.77549,0.00014,21.64068]
[1778224912982,29.51,79345.45,5.4,-0.77472,0.00014,21.68398]
[1778224918017,29.52,79352.55,5.4,-0.77371,0.00014,21.74105]
[1778224919892,29.52,79351.85,5.4,-0.7738,0.00014,21.73558]
[1778224925066,29.52,79349.99,5.4,-0.77405,0.00014,21.72147]
[1778224930101,29.52,79347.39,5.4,-0.77441,0.00014,21.70144]
[1778224932117,29.52,79343.82,5.4,-0.77491,0.00014,21.67323]
[1778224932953,29.52,79343.82,5.4,-0.77491,0.00014,21.67323]
[1778224933126,29.52,79338.78,5.4,-0.77562,0.00014,21.63318]
[1778224937154,29.52,79328.37,5.4,-0.77707,0.00014,21.55055]
[1778224941182,29.52,79324.21,5.4,-0.77764,0.00014,21.51801]
[1778224946217,29.52,79323.0,5.4,-0.77779,0.00014,21.50918]
[1778224950519,29.53,79320.25,5.4,-0.77817,0.00014,21.48775]
[1778224950570,29.53,79320.25,5.4,-0.77817,0.00014,21.48775]
[1778224950620,29.53,79320.41,5.4,-0.77814,0.00014,21.48941]
[1778224953266,29.53,79319.44,5.4,-0.77829,0.00014,21.47807]
[1778224955280,29.53,79313.01,5.4,-0.77918,0.00014,21.42705]
[1778224957227,29.53,79312.54,5.4,-0.77924,0.00014,21.4235]
[1778224957294,29.53,79310.33,5.4,-0.77955,0.00014,21.40607]
[1778224962329,29.53,79308.11,5.4,-0.77983,0.00014,21.38972]
[1778224964174,29.53,79309.82,5.4,-0.77959,0.00014,21.40371]
[1778224964343,29.53,79323.19,5.4,-0.77772,0.00014,21.51089]
[1778224966357,29.53,79324.03,5.4,-0.77759,0.00014,21.51803]
[1778224971395,29.54,79324.91,5.4,-0.77746,0.00014,21.52571]
[1778224976430,29.54,79317.51,5.4,-0.77848,0.00014,21.46747]
[1778224979451,29.54,79314.05,5.4,-0.77895,0.00014,21.44047]
[1778224980459,29.54,79308.75,5.4,-0.77968,0.00014,21.39807]
[1778224981466,29.54,79303.24,5.4,-0.78044,0.00014,21.35446]
[1778224983480,29.54,79310.02,5.4,-0.77948,0.00014,21.40946]
[1778224985494,29.54,79312.65,5.4,-0.77911,0.00014,21.43103]
[1778224990529,29.55,79310.92,5.4,-0.77933,0.00014,21.41844]
[1778224993550,29.55,79306.89,5.4,-0.77987,0.00014,21.387]
[1778224994557,29.55,79303.11,5.4,-0.78039,0.00014,21.35702]
[1778224997578,29.55,79299.73,5.4,-0.78084,0.00014,21.33097]
[1778225002613,29.55,79299.96,5.4,-0.78078,0.00014,21.33469]
[1778225007648,29.56,79302.71,5.4,-0.78036,0.00014,21.35855]
[1778225012683,29.56,79301.96,5.4,-0.78046,0.00014,21.35026]
[1778225017723,29.57,79301.92,5.4,-0.78044,0.00014,21.35162]
[1778225022758,29.57,79301.25,5.4,-0.7805,0.00014,21.34791]
[1778225025779,29.57,79305.66,5.4,-0.77987,0.00014,21.38419]
[1778225030814,29.58,79304.68,5.4,-0.77998,0.00014,21.37779]
[1778225035849,29.58,79302.67,5.4,-0.78024,0.00014,21.36318]
[1778225040884,29.58,79300.96,5.4,-0.78044,0.00014,21.35107]
[1778225045919,29.59,79297.66,5.4,-0.78087,0.00014,21.32644]
[1778225050954,29.59,79290.52,5.4,-0.78183,0.00014,21.27087]
[1778225051961,29.59,79282.22,5.4,-0.78297,0.00014,21.20427]
[1778225053975,29.59,79278.94,5.4,-0.78342,0.00014,21.17815]
[1778225055989,29.59,79274.09,5.4,-0.78408,0.00014,21.13924]
[1778225061025,29.59,79276.25,5.4,-0.78377,0.00014,21.15729]
[1778225065635,29.59,79275.43,5.4,-0.78388,0.00014,21.15118]
[1778225065736,29.59,79273.66,5.4,-0.78411,0.00014,21.13719]
[1778225071097,29.6,79271.83,5.4,-0.78438,0.00014,21.11895]
[1778225076132,29.6,79271.61,5.4,-0.78441,0.00014,21.11762]
[1778225078146,29.6,79277.71,5.4,-0.78357,0.00014,21.16687]
[1778225083181,29.6,79278.52,5.4,-0.78345,0.00014,21.17347]
[1778225088216,29.6,79279.4,5.4,-0.78333,0.00014,21.18062]
[1778225093251,29.6,79279.63,5.4,-0.78329,0.00014,21.18281]
[1778225098286,29.6,79274.92,5.4,-0.78393,0.00014,21.1453]
[1778225103321,29.6,79273.75,5.4,-0.78409,0.00014,21.13639]
[1778225108357,29.6,79274.12,5.4,-0.78403,0.00014,21.13985]
[1778225111378,29.6,79270.65,5.4,-0.7845,0.00014,21.1121]
[1778225116413,29.6,79269.28,5.4,-0.78468,0.00014,21.10144]
[1778225118512,29.6,79269.22,5.4,-0.78469,0.00014,21.10103]
[1778225118561,29.6,79269.22,5.4,-0.78469,0.00014,21.10103]
[1778225118611,29.6,79269.4,5.4,-0.78466,0.00014,21.10254]
[1778225120442,29.6,79268.83,5.4,-0.78474,0.00014,21.09808]
[1778225123463,29.6,79267.93,5.4,-0.78486,0.00014,21.09097]
[1778225124963,29.6,79267.93,5.4,-0.78486,0.00014,21.09097]
[1778225125008,29.6,79267.54,5.4,-0.78491,0.00014,21.08795]
[1778225125477,29.6,79263.83,5.4,-0.78542,0.00014,21.05805]
[1778225128498,29.6,79260.42,5.4,-0.78588,0.00014,21.03073]
[1778225131520,29.6,79256.47,5.4,-0.78644,0.00014,20.99499]
[1778225133534,29.6,79244.77,5.4,-0.78803,0.00014,20.90049]
[1778225134196,29.6,79244.77,5.4,-0.78803,0.00014,20.90049]
[1778225135548,29.6,79246.51,5.4,-0.7878,0.00014,20.91444]
[1778225136555,29.6,79252.59,5.4,-0.78697,0.00014,20.96375]
[1778225139576,29.6,79249.11,5.4,-0.78744,0.00014,20.9359]
[1778225144636,29.6,79250.14,5.4,-0.7873,0.00014,20.94407]
[1778225145021,29.6,79250.14,5.4,-0.7873,0.00014,20.94407]
[1778225145023,29.6,79256.77,5.4,-0.7864,0.00014,20.9977]
[1778225150653,29.6,79256.25,5.4,-0.78647,0.00014,20.99323]
[1778225155688,29.6,79254.79,5.4,-0.78668,0.00014,20.98117]
[1778225156815,29.6,79254.79,5.4,-0.78668,0.00014,20.98117]
[1778225161730,29.6,79248.76,5.4,-0.78751,0.00014,20.93183]
[1778225162712,29.6,79248.76,5.4,-0.78751,0.00014,20.93183]
[1778225162737,29.6,79260.31,5.4,-0.78593,0.00014,21.02523]
[1778225163744,29.6,79262.16,5.4,-0.78568,0.00014,21.0403]
[1778225165758,29.6,79255.15,5.4,-0.78663,0.00014,20.98398]
[1778225167772,29.6,79250.74,5.4,-0.78723,0.00014,20.9485]
[1778225171202,29.6,79250.39,5.4,-0.78727,0.00014,20.94596]
[1778225175830,29.6,79243.95,5.4,-0.78814,0.00014,20.89396]
[1778225180866,29.6,79243.27,5.4,-0.78824,0.00014,20.88842]
[1778225185901,29.6,79241.56,5.4,-0.78847,0.00014,20.87458]
[1778225190942,29.6,79242.13,5.4,-0.78839,0.00014,20.87921]
[1778225195978,29.6,79242.99,5.4,-0.7883,0.00014,20.8822]
[1778225201013,29.6,79243.4,5.4,-0.78825,0.00014,20.88549]
[1778225203027,29.6,79249.79,5.4,-0.78738,0.00014,20.93716]
[1778225205041,29.6,79256.57,5.4,-0.78645,0.00014,20.99205]
[1778225208361,29.6,79258.42,5.4,-0.7862,0.00014,21.00696]
[1778225211083,29.6,79262.78,5.4,-0.7856,0.00014,21.04227]
[1778225216121,29.61,79263.34,5.4,-0.78552,0.00014,21.04731]
[1778225221156,29.61,79261.75,5.4,-0.78572,0.00014,21.03506]
[1778225226191,29.61,79261.32,5.4,-0.78577,0.00014,21.03217]
[1778225229212,29.61,79266.27,5.4,-0.78509,0.00014,21.07231]
[1778225230222,29.61,79271.9,5.4,-0.78432,0.00014,21.11767]
[1778225234248,29.61,79266.99,5.4,-0.78499,0.00014,21.07806]
[1778225240094,29.61,79268.81,5.4,-0.78474,0.00014,21.09285]
[1778225242304,29.61,79277.06,5.4,-0.78361,0.00014,21.15923]
[1778225244318,29.61,79281.45,5.4,-0.78301,0.00014,21.19448]
[1778225246427,29.61,79282.79,5.4,-0.78283,0.00014,21.20519]
[1778225248263,29.61,79286.71,5.4,-0.78229,0.00014,21.23669]
[1778225252268,29.61,79285.59,5.4,-0.78246,0.00014,21.22401]
[1778225260430,29.61,79286.89,5.4,-0.78228,0.00014,21.23453]
[1778225265466,29.61,79287.78,5.4,-0.78216,0.00014,21.24164]
[1778225270500,29.61,79285.85,5.4,-0.78244,0.00014,21.22557]
[1778225276542,29.61,79285.82,5.4,-0.78245,0.00014,21.22468]
[1778225281918,29.61,79286.23,5.4,-0.7824,0.00014,21.22751]
[1778225281969,29.61,79286.23,5.4,-0.7824,0.00014,21.22751]
[1778225282018,29.61,79286.07,5.4,-0.78243,0.00014,21.226]
[1778225283359,29.61,79286.14,5.4,-0.78242,0.00014,21.22656]
[1778225283408,29.6,79286.14,5.4,-0.78242,0.00014,21.22644]
[1778225288626,29.6,79290.27,5.4,-0.78186,0.00014,21.25896]
[1778225293891,29.6,79287.02,5.4,-0.78232,0.00014,21.23229]
[1778225299703,29.6,79285.62,5.4,-0.78253,0.00014,21.2201]
[1778225304738,29.6,79296.2,5.4,-0.78108,0.00014,21.30442]
[1778225305745,29.6,79300.74,5.4,-0.78045,0.00014,21.34079]
[1778225307759,29.6,79298.8,5.4,-0.78072,0.00014,21.32515]
[1778225312794,29.6,79298.08,5.4,-0.78087,0.00014,21.31449]
[1778225317829,29.59,79289.92,5.4,-0.78201,0.00014,21.24831]
[1778225319843,29.59,79286.41,5.4,-0.78249,0.00014,21.21999]
[1778225324878,29.59,79284.59,5.4,-0.78275,0.00014,21.20524]
[1778225329913,29.59,79287.72,5.4,-0.78232,0.00014,21.23032]
[1778225334948,29.59,79294.33,5.4,-0.78141,0.00014,21.28329]
[1778225337969,29.59,79297.6,5.4,-0.78096,0.00014,21.30926]
[1778225343004,29.59,79300.32,5.4,-0.78059,0.00014,21.33049]
[1778225348039,29.59,79299.88,5.4,-0.78066,0.00014,21.32627]
[1778225353074,29.59,79300.44,5.4,-0.7806,0.00014,21.33006]
[1778225358109,29.59,79300.44,5.4,-0.78061,0.00014,21.32933]
[1778225363144,29.59,79300.01,5.4,-0.78068,0.00014,21.32513]
[1778225365158,29.59,79304.91,5.4,-0.78001,0.00014,21.36414]
[1778225366971,29.59,79307.73,5.4,-0.77962,0.00014,21.3866]
[1778225375228,29.58,79311.89,5.4,-0.77908,0.00014,21.4154]
[1778225380263,29.58,79315.25,5.4,-0.77861,0.00014,21.44198]
[1778225381270,29.58,79318.65,5.4,-0.77814,0.00014,21.46902]
[1778225384298,29.58,79319.6,5.4,-0.77801,0.00014,21.47636]
[1778225384291,29.58,79327.23,5.4,-0.77695,0.00014,21.53714]
[1778225385298,29.58,79328.49,5.4,-0.77677,0.00014,21.54711]
[1778225386069,29.58,79328.49,5.4,-0.77677,0.00014,21.54711]
[1778225389514,29.58,79332.64,5.4,-0.77621,0.00014,21.57933]
[1778225395878,29.58,79333.35,5.4,-0.77613,0.00014,21.58385]
[1778225401412,29.57,79337.73,5.4,-0.77555,0.00014,21.6169]
[1778225402419,29.57,79347.45,5.4,-0.77418,0.00014,21.69374]
[1778225403426,29.57,79342.94,5.4,-0.77482,0.00014,21.65779]
[1778225408461,29.57,79348.28,5.4,-0.77409,0.00014,21.69881]
[1778225413496,29.57,79348.82,5.4,-0.77402,0.00014,21.7028]
[1778225415510,29.57,79354.34,5.4,-0.77325,0.00014,21.74639]
[1778225417524,29.57,79357.7,5.4,-0.77278,0.00014,21.77277]
[1778225419864,29.57,79359.88,5.4,-0.77247,0.00014,21.78989]
[1778225421552,29.57,79371.13,5.4,-0.77088,0.00014,21.87824]
[1778225422559,29.57,79373.8,5.4,-0.77051,0.00014,21.89904]
[1778225423566,29.57,79376.19,5.4,-0.77017,0.00014,21.9176]
[1778225424573,29.57,79377.31,5.4,-0.77002,0.00014,21.92615]
[1778225425580,29.57,79378.31,5.4,-0.76988,0.00014,21.93374]
[1778225426587,29.56,79378.69,5.4,-0.76983,0.00014,21.93645]
[1778225427594,29.56,79380.82,5.4,-0.76954,0.00014,21.95291]
[1778225429762,29.56,79381.7,5.4,-0.76942,0.00014,21.95931]
[1778225431622,29.56,79382.57,5.4,-0.76933,0.00014,21.96167]
[1778225436658,29.56,79390.06,5.4,-0.76828,0.00014,22.01954]
[1778225437664,29.56,79388.33,5.4,-0.76853,0.00014,22.00582]
[1778225439299,29.56,79388.33,5.4,-0.76853,0.00014,22.00582]
[1778225439400,29.56,79389.01,5.4,-0.76844,0.00014,22.01085]
[1778225440505,29.56,79389.68,5.4,-0.76835,0.00014,22.01611]
[1778225444714,29.54,79395.93,5.4,-0.76762,0.00014,22.05627]
[1778225445721,29.53,79399.97,5.4,-0.76708,0.00014,22.08567]
[1778225447430,29.53,79399.22,5.4,-0.76724,0.00014,22.07724]
[1778225447630,29.53,79399.22,5.4,-0.76724,0.00014,22.07724]
[1778225453777,29.52,79398.66,5.4,-0.76739,0.00014,22.06903]
[1778225458812,29.51,79400.81,5.4,-0.76711,0.00014,22.08467]
[1778225463847,29.51,79398.36,5.4,-0.76748,0.00014,22.06415]
[1778225468882,29.51,79400.05,5.4,-0.76726,0.00014,22.07616]
[1778225474924,29.5,79401.15,5.4,-0.76714,0.00014,22.08319]
[1778225479960,29.5,79401.2,5.4,-0.76716,0.00014,22.08198]
[1778225480967,29.5,79408.82,5.4,-0.76606,0.00014,22.14165]
[1778225481974,29.5,79413.79,5.4,-0.76535,0.00014,22.18023]
[1778225482981,29.5,79412.79,5.4,-0.76551,0.00014,22.17173]
[1778225483988,29.5,79413.12,5.4,-0.76547,0.00014,22.17395]
[1778225486002,29.49,79413.57,5.4,-0.76542,0.00014,22.17676]
[1778225487009,29.49,79414.03,5.4,-0.76536,0.00014,22.18]
[1778225488017,29.49,79413.73,5.4,-0.76541,0.00014,22.1773]
[1778225490492,29.49,79413.57,5.4,-0.76544,0.00014,22.1757]
[1778225490610,29.49,79413.57,5.4,-0.76544,0.00014,22.1757]
[1778225491038,29.49,79414.36,5.4,-0.76536,0.00014,22.17725]
[1778225493364,29.49,79414.4,5.4,-0.76536,0.00014,22.17756]
[1778225493417,29.49,79414.4,5.4,-0.76536,0.00014,22.17756]
[1778225499094,29.48,79415.1,5.4,-0.7653,0.00014,22.18077]
[1778225501023,29.48,79416.39,5.4,-0.76512,0.00014,22.19061]
[1778225501035,29.48,79416.39,5.4,-0.76512,0.00014,22.19061]
[1778225501108,29.48,79417.99,5.4,-0.76489,0.00014,22.20285]
[1778225503122,29.48,79427.11,5.4,-0.76358,0.00014,22.2736]
[1778225504129,29.48,79432.95,5.4,-0.76274,0.00015,22.31887]
[1778225505136,29.48,79434.98,5.4,-0.76245,0.00015,22.33442]
[1778225505485,29.48,79434.98,5.4,-0.76245,0.00015,22.33442]
[1778225505530,29.48,79434.98,5.4,-0.76245,0.00015,22.33442]
[1778225506143,29.48,79433.38,5.4,-0.76269,0.00015,22.32175]
[1778225507150,29.48,79431.42,5.4,-0.76297,0.00014,22.30629]
[1778225511178,29.48,79433.56,5.4,-0.76268,0.00015,22.32216]
[1778225511798,29.48,79433.56,5.4,-0.76268,0.00015,22.32216]
[1778225512187,29.48,79437.17,5.4,-0.76216,0.00015,22.35001]
[1778225512606,29.48,79437.17,5.4,-0.76216,0.00015,22.35001]
[1778225514931,29.48,79440.55,5.4,-0.76168,0.00015,22.37578]
[1778225514976,29.48,79440.55,5.4,-0.76168,0.00015,22.37578]
[1778225518228,29.47,79444.49,5.4,-0.76112,0.00015,22.40532]
[1778225519082,29.47,79444.49,5.4,-0.76112,0.00015,22.40532]
[1778225519150,29.47,79444.49,5.4,-0.76112,0.00015,22.40532]
[1778225522256,29.47,79450.31,5.4,-0.7603,0.00015,22.44929]
[1778225522833,29.47,79450.31,5.4,-0.7603,0.00015,22.44929]
[1778225523263,29.47,79450.79,5.4,-0.76023,0.00015,22.45268]
[1778225524433,29.47,79450.79,5.4,-0.76023,0.00015,22.45268]
[1778225524501,29.47,79451.03,5.4,-0.7602,0.00015,22.45422]
[1778225525277,29.47,79451.35,5.4,-0.76016,0.00015,22.45637]
[1778225530312,29.46,79454.24,5.4,-0.75977,0.00015,22.47706]
[1778225531318,29.46,79454.24,5.4,-0.75977,0.00015,22.47706]
[1778225531362,29.46,79454.24,5.4,-0.75977,0.00015,22.47706]
[1778225533053,29.46,79454.85,5.4,-0.7597,0.00015,22.48108]
[1778225533113,29.46,79454.85,5.4,-0.7597,0.00015,22.48108]
[1778225533333,29.46,79455.85,5.4,-0.75956,0.00015,22.48846]
[1778225535455,29.46,79455.44,5.4,-0.75963,0.00015,22.48493]
[1778225535503,29.46,79455.44,5.4,-0.75963,0.00015,22.48493]
[1778225539376,29.46,79460.51,5.4,-0.75891,0.00015,22.52261]
[1778225539966,29.46,79460.51,5.4,-0.75891,0.00015,22.52261]
[1778225540017,29.46,79460.51,5.4,-0.75891,0.00015,22.52261]
[1778225541390,29.45,79465.06,5.4,-0.75831,0.00015,22.55475]
[1778225543357,29.44,79467.22,5.4,-0.75805,0.00015,22.56841]
[1778225543407,29.44,79467.22,5.4,-0.75805,0.00015,22.56841]
[1778225547432,29.41,79473.42,5.4,-0.75738,0.00015,22.60399]
[1778225549386,29.4,79473.79,5.4,-0.75738,0.00015,22.60392]
[1778225549500,29.4,79473.79,5.4,-0.75738,0.00015,22.60392]
[1778225550414,29.4,79474.93,5.4,-0.75727,0.00015,22.60982]
[1778225552781,29.38,79472.1,5.4,-0.75784,0.00015,22.57791]
[1778225552825,29.38,79472.1,5.4,-0.75784,0.00015,22.57791]
[1778225554485,29.38,79453.89,5.4,-0.76052,0.00015,22.43629]
[1778225555491,29.38,79447.73,5.4,-0.76143,0.00015,22.38816]
[1778225556498,29.38,79452.75,5.4,-0.7607,0.00015,22.42699]
[1778225559857,29.38,79455.19,5.4,-0.76035,0.00015,22.44539]
[1778225559934,29.38,79455.19,5.4,-0.76035,0.00015,22.44539]
[1778225561518,29.38,79455.41,5.4,-0.76032,0.00015,22.44691]
[1778225561521,29.38,79455.41,5.4,-0.76032,0.00015,22.44691]
[1778225562274,29.37,79455.15,5.4,-0.76036,0.00015,22.44469]
[1778225562540,29.37,79464.41,5.4,-0.75901,0.00015,22.51629]
[1778225564554,29.37,79471.09,5.4,-0.75804,0.00015,22.56759]
[1778225565582,29.37,79471.09,5.4,-0.75804,0.00015,22.56759]
[1778225565622,29.37,79471.09,5.4,-0.75804,0.00015,22.56759]
[1778225565723,29.37,79467.48,5.4,-0.75857,0.00015,22.53941]
[1778225567466,29.37,79467.48,5.4,-0.75857,0.00015,22.53941]
[1778225567516,29.37,79467.48,5.4,-0.75857,0.00015,22.53941]
[1778225571511,29.37,79467.64,5.4,-0.75857,0.00015,22.53971]
[1778225571588,29.37,79468.92,5.4,-0.75838,0.00015,22.54937]
[1778225571626,29.37,79468.92,5.4,-0.75838,0.00015,22.54937]
[1778225577647,29.37,79469.25,5.4,-0.75836,0.00015,22.55039]
[1778225579140,29.37,79469.25,5.4,-0.75836,0.00015,22.55039]
[1778225579188,29.37,79469.25,5.4,-0.75836,0.00015,22.55039]
[1778225584696,29.36,79471.91,5.4,-0.758,0.00015,22.56945]
[1778225587682,29.36,79472.29,5.4,-0.75796,0.00015,22.57192]
[1778225587837,29.36,79472.29,5.4,-0.75796,0.00015,22.57192]
[1778225588154,29.36,79472.29,5.4,-0.75796,0.00015,22.57192]
[1778225588206,29.36,79472.29,5.4,-0.75796,0.00015,22.57192]
[1778225590050,29.36,79477.27,5.4,-0.75723,0.00015,22.60993]
[1778225590129,29.36,79477.27,5.4,-0.75723,0.00015,22.60993]
[1778225592530,29.36,79478.59,5.4,-0.75705,0.00015,22.61967]
[1778225592577,29.36,79479.73,5.4,-0.75689,0.00015,22.62805]
[1778225598309,29.36,79482.49,5.4,-0.7565,0.00015,22.64842]
[1778225598361,29.36,79482.49,5.4,-0.7565,0.00015,22.64842]
[1778225602173,29.35,79484.89,5.4,-0.75616,0.00015,22.66606]
[1778225602227,29.35,79484.89,5.4,-0.75616,0.00015,22.66606]
[1778225607271,29.35,79486.52,5.4,-0.75594,0.00015,22.67764]
[1778225607319,29.35,79486.52,5.4,-0.75594,0.00015,22.67764]
[1778225612558,29.35,79486.37,5.4,-0.75598,0.00015,22.67549]
[1778225612666,29.35,79483.36,5.4,-0.75645,0.00015,22.6482]
[1778225616920,29.34,79474.85,5.4,-0.75773,0.00015,22.58129]
[1778225618042,29.34,79474.85,5.4,-0.75773,0.00015,22.58129]
[1778225618086,29.34,79474.85,5.4,-0.75773,0.00015,22.58129]
[1778225618118,29.34,79474.14,5.4,-0.75785,0.00015,22.57534]
[1778225624976,29.34,79474.27,5.4,-0.75785,0.00015,22.57507]
[1778225626435,29.34,79474.27,5.4,-0.75785,0.00015,22.57507]
[1778225626437,29.34,79474.27,5.4,-0.75785,0.00015,22.57507]
[1778225632025,29.34,79474.46,5.4,-0.75785,0.00015,22.57536]
[1778225633032,29.34,79479.51,5.4,-0.75711,0.00015,22.61423]
[1778225634427,29.34,79479.51,5.4,-0.75711,0.00015,22.61423]
[1778225634450,29.34,79486.34,5.4,-0.7561,0.00015,22.66668]
[1778225634633,29.34,79486.34,5.4,-0.7561,0.00015,22.66668]
[1778225640081,29.33,79485.93,5.4,-0.75618,0.00015,22.66261]
[1778225641137,29.33,79485.93,5.4,-0.75618,0.00015,22.66261]
[1778225641246,29.33,79485.93,5.4,-0.75618,0.00015,22.66261]
[1778225641322,29.33,79489.68,5.4,-0.75563,0.00015,22.69118]
[1778225646451,29.33,79491.73,5.4,-0.75534,0.00015,22.70665]
[1778225648596,29.33,79492.18,5.4,-0.75528,0.00015,22.70959]
[1778225648643,29.33,79492.64,5.4,-0.75522,0.00015,22.71276]
[1778225654182,29.33,79493.05,5.4,-0.75518,0.00015,22.71473]
[1778225657849,29.32,79493.8,5.4,-0.75508,0.00015,22.71988]
[1778225657970,29.32,79493.8,5.4,-0.75508,0.00015,22.71988]
[1778225663409,29.32,79493.11,5.4,-0.75521,0.00015,22.7135]
[1778225665981,29.32,79492.1,5.4,-0.75537,0.00015,22.70509]
[1778225666019,29.32,79492.1,5.4,-0.75537,0.00015,22.70509]
[1778225671305,29.32,79490.52,5.4,-0.75566,0.00015,22.68768]
[1778225674894,29.32,79490.6,5.4,-0.75565,0.00015,22.68784]
[1778225675037,29.32,79490.6,5.4,-0.75565,0.00015,22.68784]
[1778225677496,29.31,79491.81,5.4,-0.75549,0.00015,22.69653]
[1778225678355,29.31,79484.14,5.4,-0.75663,0.00015,22.63698]
[1778225679362,29.31,79479.89,5.4,-0.75726,0.00015,22.60397]
[1778225681982,29.31,79480.41,5.4,-0.75719,0.00015,22.60766]
[1778225681987,29.31,79480.41,5.4,-0.75719,0.00015,22.60766]
[1778225687422,29.31,79479.5,5.4,-0.75735,0.00015,22.59959]
[1778225690611,29.31,79479.76,5.4,-0.75731,0.00015,22.60125]
[1778225690663,29.31,79479.76,5.4,-0.75731,0.00015,22.60125]
[1778225699031,29.3,79479.51,5.4,-0.75738,0.00015,22.59774]
[1778225699079,29.3,79479.51,5.4,-0.75738,0.00015,22.59774]
[1778225704244,29.3,79479.71,5.4,-0.75737,0.00015,22.59834]
[1778225709576,29.3,79478.07,5.4,-0.75764,0.00015,22.58449]
[1778225709957,29.3,79478.07,5.4,-0.75764,0.00015,22.58449]
[1778225710004,29.3,79478.07,5.4,-0.75764,0.00015,22.58449]
[1778225716625,29.3,79477.28,5.4,-0.75777,0.00015,22.57741]
[1778225720543,29.3,79477.93,5.4,-0.75768,0.00015,22.58216]
[1778225720594,29.3,79477.93,5.4,-0.75768,0.00015,22.58216]
[1778225724389,29.29,79478.52,5.4,-0.7576,0.00015,22.58638]
[1778225724524,29.29,79478.52,5.4,-0.7576,0.00015,22.58638]
[1778225724681,29.29,79483.74,5.4,-0.75683,0.00015,22.62665]
[1778225726695,29.29,79489.87,5.4,-0.75593,0.00015,22.67368]
[1778225728934,29.29,79489.73,5.4,-0.75596,0.00015,22.67242]
[1778225729214,29.29,79489.73,5.4,-0.75596,0.00015,22.67242]
[1778225729414,29.29,79489.82,5.4,-0.75595,0.00015,22.6728]
[1778225729716,29.29,79494.6,5.4,-0.75524,0.00015,22.70963]
[1778225730723,29.29,79497.01,5.4,-0.75488,0.00015,22.72801]
[1778225733744,29.29,79492.54,5.4,-0.75559,0.00015,22.6891]
[1778225735759,29.29,79491.18,5.4,-0.7558,0.00015,22.67823]
[1778225738764,29.29,79490.27,5.4,-0.75594,0.00015,22.67084]
[1778225739358,29.29,79492.15,5.4,-0.75567,0.00015,22.685]
[1778225740453,29.29,79492.15,5.4,-0.75567,0.00015,22.685]
[1778225740522,29.29,79493.08,5.4,-0.75553,0.00015,22.69198]
[1778225740873,29.29,79493.08,5.4,-0.75553,0.00015,22.69198]
[1778225746836,29.28,79496.54,5.4,-0.75504,0.00015,22.71735]
[1778225750927,29.28,79496.66,5.4,-0.75504,0.00015,22.71764]
[1778225756906,29.28,79500.91,5.4,-0.75444,0.00015,22.74879]
[1778225761941,29.28,79503.1,5.4,-0.75413,0.00015,22.76448]
[1778225766976,29.27,79504.36,5.4,-0.75397,0.00015,22.77297]
[1778225769998,29.27,79499.73,5.4,-0.75468,0.00015,22.73663]
[1778225771004,29.27,79494.16,5.4,-0.75551,0.00015,22.69351]
[1778225777048,29.27,79495.14,5.4,-0.75538,0.00015,22.69996]
[1778225782083,29.26,79493.26,5.4,-0.75568,0.00015,22.68453]
[1778225787119,29.26,79490.61,5.4,-0.75609,0.00015,22.66315]
[1778225788790,29.26,79490.61,5.4,-0.75609,0.00015,22.66315]
[1778225788847,29.26,79490.61,5.4,-0.75609,0.00015,22.66315]
[1778225789132,29.26,79490.07,5.4,-0.75618,0.00015,22.65861]
[1778225794167,29.26,79490.92,5.4,-0.7561,0.00015,22.66037]
[1778225799202,29.26,79490.84,5.4,-0.75613,0.00015,22.6588]
[1778225805244,29.25,79490.46,5.4,-0.75621,0.00015,22.65472]
[1778225806987,29.25,79490.87,5.4,-0.75615,0.00015,22.65769]
[1778225807440,29.25,79491.54,5.4,-0.75606,0.00015,22.66249]
[1778225808265,29.25,79496.46,5.4,-0.75533,0.00015,22.70045]
[1778225809272,29.25,79500.78,5.4,-0.75469,0.00015,22.73361]
[1778225810279,29.25,79503.19,5.4,-0.75433,0.00015,22.75199]
[1778225812432,29.25,79505.52,5.4,-0.754,0.00015,22.76936]
[1778225813300,29.25,79506.84,5.4,-0.7538,0.00015,22.7795]
[1778225817328,29.25,79508.46,5.4,-0.75357,0.00015,22.7912]
[1778225820351,29.25,79510.11,5.4,-0.75334,0.00015,22.80341]
[1778225822365,29.25,79512.57,5.4,-0.75298,0.00015,22.82194]
[1778225822997,29.25,79512.57,5.4,-0.75298,0.00015,22.82194]
[1778225823372,29.25,79516.13,5.4,-0.75245,0.00015,22.84918]
[1778225829414,29.24,79518.64,5.4,-0.75208,0.00015,22.86787]
[1778225830579,29.24,79518.64,5.4,-0.75208,0.00015,22.86787]
[1778225830678,29.24,79519.18,5.4,-0.752,0.00015,22.87188]
[1778225833829,29.24,79518.92,5.4,-0.75205,0.00015,22.86952]
[1778225844519,29.24,79519.37,5.4,-0.752,0.00015,22.87194]
[1778225848260,29.24,79518.85,5.4,-0.75209,0.00015,22.86775]
[1778225848547,29.24,79519.06,5.4,-0.75206,0.00015,22.86929]
[1778225850333,29.24,79518.78,5.4,-0.7521,0.00015,22.86709]
[1778225850561,29.24,79522.37,5.4,-0.75156,0.00015,22.8945]
[1778225855775,29.24,79523.24,5.4,-0.75146,0.00015,22.89691]
[1778225861638,29.24,79523.12,5.4,-0.75149,0.00015,22.89541]
[1778225863190,29.24,79523.12,5.4,-0.75149,0.00015,22.89541]
[1778225863232,29.24,79523.12,5.4,-0.75149,0.00015,22.89541]
[1778225863549,29.24,79523.12,5.4,-0.7515,0.00015,22.89527]
[1778225870701,29.23,79522.78,5.4,-0.75156,0.00015,22.89212]
[1778225876743,29.23,79523.39,5.4,-0.75148,0.00015,22.89625]
[1778225881147,29.23,79523.4,5.4,-0.75148,0.00015,22.89593]
[1778225884770,29.23,79523.4,5.4,-0.7515,0.00015,22.89513]
[1778225886195,29.23,79523.41,5.4,-0.7515,0.00015,22.89501]
[1778225886631,29.23,79523.41,5.4,-0.7515,0.00015,22.89501]
[1778225886682,29.23,79523.41,5.4,-0.7515,0.00015,22.89501]
[1778225891817,29.23,79523.41,5.4,-0.75151,0.00015,22.89482]
[1778225891849,29.23,79523.54,5.4,-0.75151,0.00015,22.89486]
[1778225896884,29.22,79521.81,5.4,-0.75179,0.00015,22.88071]
[1778225899905,29.22,79516.5,5.4,-0.75259,0.00015,22.83953]
[1778225906956,29.22,79515.13,5.4,-0.75281,0.00015,22.82822]
[1778225911991,29.22,79515.06,5.4,-0.75286,0.00015,22.8232]
[1778225914005,29.22,79519.34,5.4,-0.75222,0.00015,22.85581]
[1778225919040,29.22,79520.49,5.4,-0.75207,0.00015,22.86382]
[1778225931124,29.21,79521.89,5.4,-0.75189,0.00015,22.87276]
[1778225939180,29.21,79522.48,5.4,-0.75183,0.00015,22.87609]
[1778225941356,29.21,79522.56,5.4,-0.75182,0.00015,22.87656]
[1778225941390,29.21,79522.56,5.4,-0.75182,0.00015,22.87656]
[1778225949250,29.2,79523.66,5.4,-0.75168,0.00015,22.88361]
[1778225955293,29.2,79524.54,5.4,-0.75157,0.00015,22.88944]
[1778225960328,29.2,79524.25,5.4,-0.75163,0.00015,22.88649]
[1778225965363,29.2,79524.46,5.4,-0.75161,0.00015,22.88738]
[1778225968384,29.2,79518.81,5.4,-0.75247,0.00015,22.84365]
[1778225973419,29.19,79517.0,5.4,-0.75281,0.00015,22.82357]
[1778225978455,29.19,79516.52,5.4,-0.75292,0.00015,22.81823]
[1778225984497,29.18,79517.1,5.4,-0.75288,0.00015,22.82022]
[1778225989532,29.18,79518.02,5.4,-0.75275,0.00015,22.8269]
[1778225999603,29.18,79518.56,5.4,-0.75269,0.00015,22.83012]
[1778226009676,29.17,79518.65,5.4,-0.75269,0.00015,22.82986]
[1778226015718,29.17,79518.88,5.4,-0.75267,0.00015,22.83105]
[1778226021760,29.17,79519.31,5.4,-0.75262,0.00015,22.83378]
[1778226026795,29.17,79519.46,5.4,-0.7526,0.00015,22.83446]
[1778226031830,29.17,79522.17,5.4,-0.75223,0.00015,22.85087]
[1778226036865,29.17,79523.77,5.4,-0.75201,0.00015,22.86257]
[1778226042907,29.16,79525.23,5.4,-0.7518,0.00015,22.87297]
[1778226047943,29.16,79525.28,5.4,-0.75181,0.00015,22.87274]
[1778226049964,29.16,79531.19,5.4,-0.75092,0.00015,22.91776]
[1778226050105,29.16,79531.19,5.4,-0.75092,0.00015,22.91776]
[1778226050970,29.16,79545.56,5.4,-0.74876,0.00015,23.02749]
[1778226051977,29.16,79547.66,5.4,-0.74845,0.00015,23.04307]
[1778226054999,29.16,79550.97,5.4,-0.74796,0.00015,23.06743]
[1778226056007,29.16,79552.39,5.4,-0.74775,0.00015,23.07792]
[1778226059026,29.16,79554.26,5.4,-0.74749,0.00015,23.09117]
[1778226061040,29.15,79552.84,5.4,-0.74772,0.00015,23.0797]
[1778226065930,29.15,79553.15,5.4,-0.74769,0.00015,23.08107]
[1778226070107,29.15,79552.11,5.4,-0.74789,0.00015,23.07117]
[1778226071114,29.14,79553.36,5.4,-0.74771,0.00015,23.08035]
[1778226072121,29.14,79552.09,5.4,-0.74791,0.00015,23.07036]
[1778226077156,29.14,79553.28,5.4,-0.74776,0.00015,23.07801]
[1778226078163,29.14,79551.66,5.4,-0.74801,0.00015,23.06547]
[1778226083198,29.14,79552.02,5.4,-0.74797,0.00015,23.06717]
[1778226087226,29.13,79553.4,5.4,-0.74778,0.00015,23.07679]
[1778226088233,29.13,79555.09,5.4,-0.74753,0.00015,23.0894]
[1778226093573,29.13,79555.59,5.4,-0.7475,0.00015,23.08829]
[1778226099310,29.13,79558.2,5.4,-0.74715,0.00015,23.10622]
[1778226100317,29.12,79559.46,5.4,-0.74696,0.00015,23.11549]
[1778226102331,29.12,79562.08,5.4,-0.74658,0.00015,23.13474]
[1778226103347,29.12,79563.99,5.4,-0.74629,0.00015,23.14889]
[1778226104353,29.12,79568.25,5.4,-0.74565,0.00015,23.18091]
[1778226105360,29.12,79570.74,5.4,-0.74528,0.00015,23.19948]
[1778226109388,29.12,79574.59,5.4,-0.74471,0.00015,23.22738]
[1778226114424,29.11,79575.05,5.4,-0.7447,0.00015,23.22808]
[1778226118452,29.11,79577.51,5.4,-0.74434,0.00015,23.24586]
[1778226119459,29.1,79575.33,5.4,-0.74472,0.00015,23.22727]
[1778226120466,29.1,79576.7,5.4,-0.74452,0.00015,23.23743]
[1778226123487,29.1,79578.69,5.4,-0.74423,0.00015,23.25164]
[1778226128522,29.07,79579.72,5.4,-0.74426,0.00015,23.25048]
[1778226134564,29.07,79578.5,5.4,-0.74447,0.00015,23.2401]
[1778226139599,29.07,79579.16,5.4,-0.74439,0.00015,23.24407]
[1778226144634,29.07,79578.72,5.4,-0.74448,0.00015,23.23982]
[1778226145641,29.06,79577.13,5.4,-0.74472,0.00015,23.2276]
[1778226146648,29.06,79572.69,5.4,-0.74541,0.00015,23.19372]
[1778226147655,29.06,79568.15,5.4,-0.74611,0.00015,23.15879]
[1778226148662,29.06,79566.37,5.4,-0.74638,0.00015,23.14527]
[1778226150676,29.06,79564.71,5.4,-0.74665,0.00015,23.13205]
[1778226154704,29.06,79566.16,5.4,-0.74647,0.00015,23.13832]
[1778226159740,29.06,79565.66,5.4,-0.74657,0.00015,23.13352]
[1778226162761,29.05,79566.91,5.4,-0.74639,0.00015,23.14243]
[1778226164775,29.05,79565.38,5.4,-0.74663,0.00015,23.1304]
[1778226170817,29.05,79565.92,5.4,-0.74657,0.00015,23.1333]
[1778226172831,29.05,79564.47,5.4,-0.7468,0.00015,23.12187]
[1778226177867,29.05,79561.55,5.4,-0.74727,0.00015,23.09869]
[1778226180888,29.04,79558.05,5.4,-0.74781,0.00015,23.07138]
[1778226185923,29.04,79558.26,5.4,-0.74781,0.00015,23.07176]
[1778226186930,29.04,79559.33,5.4,-0.74765,0.00015,23.07969]
[1778226188944,29.04,79562.68,5.4,-0.74715,0.00015,23.10476]
[1778226189951,29.04,79564.23,5.4,-0.74692,0.00015,23.11643]
[1778226190958,29.04,79566.18,5.4,-0.74662,0.00015,23.13113]
[1778226195993,29.04,79565.47,5.4,-0.74675,0.00015,23.12496]
[1778226199014,29.04,79564.03,5.4,-0.74697,0.00015,23.11355]
[1778226200025,29.03,79565.24,5.4,-0.74679,0.00015,23.12263]
[1778226205058,29.03,79565.25,5.4,-0.74681,0.00015,23.12197]
[1778226209086,29.03,79557.42,5.4,-0.74801,0.00015,23.0617]
[1778226215128,29.03,79556.98,5.4,-0.74813,0.00015,23.05331]
[1778226220163,29.03,79556.9,5.4,-0.74816,0.00015,23.05168]
[1778226225198,29.02,79557.25,5.4,-0.74813,0.00015,23.05326]
[1778226230233,29.02,79558.26,5.4,-0.748,0.00015,23.05983]
[1778226231240,29.02,79562.46,5.4,-0.74736,0.00015,23.09164]
[1778226232247,29.02,79565.64,5.4,-0.74689,0.00015,23.1156]
[1778226237285,29.01,79566.04,5.4,-0.74686,0.00015,23.11713]
[1778226238292,29.01,79564.06,5.4,-0.74716,0.00015,23.10173]
[1778226241313,29.01,79565.35,5.4,-0.74699,0.00015,23.11069]
[1778226246348,29.01,79564.75,5.4,-0.74711,0.00015,23.10462]
[1778226248362,29.0,79562.27,5.4,-0.7475,0.00015,23.08511]
[1778226253397,29.0,79562.91,5.4,-0.74743,0.00015,23.08862]
[1778226258432,29.0,79560.62,5.4,-0.74781,0.00015,23.06972]
[1778226263468,28.99,79558.68,5.4,-0.74813,0.00015,23.0536]
[1778226267496,28.99,79560.52,5.4,-0.74787,0.00015,23.06665]
[1778226272531,28.99,79561.25,5.4,-0.74781,0.00015,23.067]
[1778226277566,28.98,79561.41,5.4,-0.74782,0.00015,23.06688]
[1778226282601,28.98,79561.45,5.4,-0.74784,0.00015,23.06585]
[1778226284615,28.98,79559.01,5.4,-0.74822,0.00015,23.04661]
[1778226288643,28.98,79566.41,5.4,-0.74712,0.00015,23.10205]
[1778226289650,28.98,79568.12,5.4,-0.74686,0.00015,23.11497]
[1778226292671,28.97,79568.66,5.4,-0.74679,0.00015,23.11848]
[1778226294685,28.97,79567.05,5.4,-0.74704,0.00015,23.10577]
[1778226295692,28.97,79568.29,5.4,-0.74686,0.00015,23.11503]
[1778226300727,28.97,79568.53,5.4,-0.74684,0.00015,23.11586]
[1778226302208,28.97,79568.53,5.4,-0.74684,0.00015,23.11586]
[1778226302260,28.97,79568.53,5.4,-0.74684,0.00015,23.11586]
[1778226302741,28.97,79568.34,5.4,-0.74688,0.00015,23.11401]
[1778226308783,28.96,79569.19,5.4,-0.74677,0.00015,23.11931]
[1778226309790,28.96,79571.58,5.4,-0.74641,0.00015,23.13734]
[1778226315832,28.96,79572.55,5.4,-0.74629,0.00015,23.14345]
[1778226319860,28.96,79574.87,5.4,-0.74596,0.00015,23.16005]
[1778226323888,28.96,79577.6,5.4,-0.74556,0.00015,23.17992]
[1778226328923,28.95,79578.98,5.4,-0.74537,0.00015,23.1892]
[1778226332952,28.95,79581.04,5.4,-0.7451,0.00015,23.20001]
[1778226335973,28.95,79582.8,5.4,-0.74485,0.00015,23.21264]
[1778226336980,28.95,79581.26,5.4,-0.74509,0.00015,23.20069]
[1778226342015,28.94,79581.47,5.4,-0.74508,0.00015,23.2012]
[1778226349064,28.94,79581.16,5.4,-0.74516,0.00015,23.19742]
[1778226354099,28.94,79580.05,5.4,-0.74535,0.00015,23.18799]
[1778226359134,28.93,79580.38,5.4,-0.74532,0.00015,23.18952]
[1778226364169,28.93,79567.14,5.4,-0.74737,0.00015,23.08752]
[1778226365176,28.93,79564.4,5.4,-0.74779,0.00015,23.06645]
[1778226370211,28.93,79563.61,5.4,-0.74792,0.00015,23.06005]
[1778226375246,28.93,79563.51,5.4,-0.74794,0.00015,23.05893]
[1778226380281,28.93,79563.71,5.4,-0.74792,0.00015,23.06013]
[1778226385316,28.93,79563.99,5.4,-0.74788,0.00015,23.06195]
[1778226386323,28.93,79567.53,5.4,-0.74734,0.00015,23.08897]
[1778226387330,28.93,79569.11,5.4,-0.7471,0.00015,23.10095]
[1778226392365,28.93,79568.64,5.4,-0.74721,0.00015,23.09286]
[1778226396393,28.92,79567.35,5.4,-0.74742,0.00015,23.08251]
[1778226404453,28.92,79568.03,5.4,-0.74734,0.00015,23.08664]
[1778226408140,28.92,79566.52,5.4,-0.74758,0.00015,23.07451]
[1778226408481,28.92,79556.49,5.4,-0.74911,0.00015,22.99758]
[1778226409488,28.92,79557.71,5.4,-0.74893,0.00015,23.00669]
[1778226414523,28.92,79557.43,5.4,-0.74899,0.00015,23.00345]
[1778226421572,28.91,79557.66,5.4,-0.74898,0.00015,23.00409]
[1778226426607,28.91,79558.13,5.4,-0.74892,0.00015,23.0071]
[1778226431642,28.91,79557.69,5.4,-0.749,0.00015,23.00312]
[1778226436677,28.91,79558.22,5.4,-0.74893,0.00015,23.00662]
[1778226440705,28.91,79559.38,5.4,-0.74877,0.00015,23.01508]
[1778226445740,28.91,79559.97,5.4,-0.74869,0.00015,23.01904]
[1778226450775,28.9,79559.69,5.4,-0.74874,0.00015,23.01635]
[1778226452791,28.9,79565.39,5.4,-0.7479,0.00015,23.05599]
[1778226453797,28.9,79573.13,5.4,-0.74672,0.00015,23.1151]
[1778226454804,28.9,79575.1,5.4,-0.74642,0.00015,23.12994]
[1778226457825,28.9,79573.77,5.4,-0.74664,0.00015,23.11913]
[1778226458832,28.9,79571.0,5.4,-0.74707,0.00015,23.09773]
[1778226463867,28.9,79571.44,5.4,-0.74702,0.00015,23.10014]
[1778226465881,28.9,79562.88,5.4,-0.74834,0.00015,23.03414]
[1778226466888,28.9,79561.28,5.4,-0.74858,0.00015,23.02176]
[1778226470916,28.9,79561.8,5.4,-0.74851,0.00015,23.02569]
[1778226473937,28.9,79560.5,5.4,-0.74871,0.00015,23.01557]
[1778226478972,28.89,79559.53,5.4,-0.74887,0.00015,23.00739]
[1778226479979,28.89,79557.36,5.4,-0.7492,0.00015,22.99059]
[1778226480986,28.89,79558.82,5.4,-0.74899,0.00015,23.0016]
[1778226481993,28.89,79561.13,5.4,-0.74864,0.00015,23.01915]
[1778226485014,28.89,79563.08,5.4,-0.74835,0.00015,23.03344]
[1778226490049,28.89,79562.95,5.4,-0.7484,0.00015,23.03099]
[1778226493070,28.89,79561.61,5.4,-0.74862,0.00015,23.02025]
[1778226498164,28.88,79562.13,5.4,-0.74855,0.00015,23.02385]
[1778226498182,28.88,79573.11,5.4,-0.74687,0.00015,23.10784]
[1778226499176,28.88,79573.11,5.4,-0.74687,0.00015,23.10784]
[1778226499298,28.88,79573.11,5.4,-0.74687,0.00015,23.10784]
[1778226499317,28.88,79582.34,5.4,-0.74545,0.00015,23.17828]
[1778226501126,28.88,79583.7,5.4,-0.74525,0.00015,23.18837]
[1778226502133,28.88,79585.39,5.4,-0.74499,0.00015,23.2011]
[1778226503141,28.88,79587.02,5.4,-0.74475,0.00015,23.21336]
[1778226506161,28.88,79585.21,5.4,-0.74504,0.00015,23.19908]
[1778226511196,28.88,79585.21,5.4,-0.74508,0.00015,23.19444]
[1778226514217,28.88,79591.67,5.4,-0.74409,0.00015,23.24317]
[1778226514717,28.88,79591.67,5.4,-0.74409,0.00015,23.24317]
[1778226515224,28.88,79596.52,5.4,-0.74335,0.00015,23.27985]
[1778226516231,28.88,79599.24,5.4,-0.74293,0.00015,23.3003]
[1778226517238,28.88,79596.89,5.4,-0.7433,0.00015,23.28229]
[1778226521045,28.87,79597.18,5.4,-0.74326,0.00015,23.28398]
[1778226522376,28.87,79597.65,5.4,-0.74319,0.00015,23.28738]
[1778226522477,28.87,79600.16,5.4,-0.74281,0.00015,23.30623]
[1778226528316,28.87,79601.42,5.4,-0.74263,0.00015,23.31515]
[1778226530242,28.87,79602.4,5.4,-0.74248,0.00015,23.32247]
[1778226530344,28.87,79602.4,5.4,-0.74248,0.00015,23.32247]
[1778226530390,28.87,79602.13,5.4,-0.74252,0.00015,23.32032]
[1778226530648,28.87,79602.13,5.4,-0.74252,0.00015,23.32032]
[1778226531337,28.87,79605.47,5.4,-0.74201,0.00015,23.34549]
[1778226532376,28.87,79605.47,5.4,-0.74201,0.00015,23.34549]
[1778226532420,28.87,79605.47,5.4,-0.74201,0.00015,23.34549]
[1778226532477,28.87,79612.01,5.4,-0.741,0.00016,23.39476]
[1778226533352,28.87,79616.03,5.4,-0.74037,0.00016,23.425]
[1778226534359,28.87,79617.89,5.4,-0.74009,0.00016,23.43892]
[1778226536373,28.87,79620.74,5.4,-0.73965,0.00016,23.46018]
[1778226538387,28.87,79623.33,5.4,-0.73925,0.00016,23.4794]
[1778226539394,28.87,79628.31,5.4,-0.73847,0.00016,23.51663]
[1778226544429,28.87,79629.79,5.4,-0.73825,0.00016,23.52735]
[1778226546443,28.87,79626.69,5.4,-0.73874,0.00016,23.50399]
[1778226550471,28.87,79621.39,5.4,-0.73957,0.00016,23.46405]
[1778226553492,28.87,79628.81,5.4,-0.73841,0.00016,23.5197]
[1778226554499,28.87,79624.24,5.4,-0.73913,0.00016,23.48527]
[1778226557520,28.87,79626.8,5.4,-0.73874,0.00016,23.5041]
[1778226559534,28.86,79639.89,5.4,-0.7367,0.00016,23.60173]
[1778226560541,28.86,79648.18,5.4,-0.7354,0.00016,23.66345]
[1778226562146,28.86,79648.18,5.4,-0.7354,0.00016,23.66345]
[1778226562247,28.86,79657.84,5.4,-0.73389,0.00016,23.73489]
[1778226563562,28.86,79654.86,5.4,-0.73436,0.00016,23.71268]
[1778226564569,28.86,79652.36,5.4,-0.73476,0.00016,23.69397]
[1778226567590,28.86,79650.46,5.4,-0.73506,0.00016,23.67957]
[1778226571493,28.86,79650.64,5.4,-0.73504,0.00016,23.68071]
[1778226571516,28.86,79654.87,5.4,-0.7344,0.00016,23.708]
[1778226571594,28.86,79654.87,5.4,-0.7344,0.00016,23.708]
[1778226572352,28.86,79654.87,5.4,-0.7344,0.00016,23.708]
[1778226572440,28.86,79657.91,5.4,-0.73393,0.00016,23.73036]
[1778226573211,28.86,79657.91,5.4,-0.73393,0.00016,23.73036]
[1778226573304,28.86,79657.91,5.4,-0.73393,0.00016,23.73036]
[1778226573445,28.86,79657.91,5.4,-0.73393,0.00016,23.73036]
[1778226573539,28.86,79660.22,5.4,-0.73357,0.00016,23.74728]
[1778226573560,28.86,79660.22,5.4,-0.73357,0.00016,23.74728]
[1778226573614,28.86,79660.22,5.4,-0.73357,0.00016,23.74728]
[1778226573632,28.86,79661.11,5.4,-0.73343,0.00016,23.75386]
[1778226574741,28.86,79661.11,5.4,-0.73343,0.00016,23.75386]
[1778226574755,28.86,79661.11,5.4,-0.73343,0.00016,23.75386]
[1778226575091,28.86,79661.11,5.4,-0.73343,0.00016,23.75386]
[1778226575192,28.86,79662.16,5.4,-0.73327,0.00016,23.76124]
[1778226579844,28.86,79663.86,5.4,-0.73302,0.00016,23.77299]
[1778226579868,28.86,79666.59,5.4,-0.73259,0.00016,23.79314]
[1778226580681,28.86,79674.2,5.4,-0.73139,0.00016,23.84901]
[1778226581932,28.86,79696.22,5.4,-0.7279,0.00016,24.00996]
[1778226582695,28.85,79701.74,5.4,-0.72709,0.00016,24.04745]
[1778226583702,28.84,79697.54,5.4,-0.72782,0.00016,24.01397]
[1778226584709,28.83,79688.45,5.4,-0.72932,0.00016,23.94509]
[1778226586723,28.82,79679.18,5.4,-0.73087,0.00016,23.87359]
[1778226587730,28.82,79676.1,5.4,-0.73136,0.00016,23.85082]
[1778226588737,28.82,79672.97,5.4,-0.73186,0.00016,23.82768]
[1778226589744,28.82,79668.41,5.4,-0.73259,0.00016,23.79391]
[1778226590751,28.82,79665.03,5.4,-0.73312,0.00016,23.76876]
[1778226592908,28.82,79664.22,5.4,-0.73325,0.00016,23.76262]
[1778226592992,28.82,79664.22,5.4,-0.73325,0.00016,23.76262]
[1778226593018,28.82,79656.3,5.4,-0.7345,0.00016,23.70378]
[1778226594487,28.82,79656.3,5.4,-0.7345,0.00016,23.70378]
[1778226594523,28.82,79654.23,5.4,-0.73483,0.00016,23.6882]
[1778226594779,28.82,79662.16,5.4,-0.73359,0.00016,23.74704]
[1778226595786,28.82,79665.58,5.4,-0.73305,0.00016,23.7722]
[1778226598017,28.81,79666.42,5.4,-0.73292,0.00016,23.77823]
[1778226598336,28.81,79666.42,5.4,-0.73292,0.00016,23.77823]
[1778226598437,28.81,79665.81,5.4,-0.73303,0.00016,23.77335]
[1778226599558,28.81,79665.81,5.4,-0.73303,0.00016,23.77335]
[1778226599584,28.81,79665.81,5.4,-0.73303,0.00016,23.77335]
[1778226599814,28.81,79670.6,5.4,-0.73227,0.00016,23.80855]
[1778226600917,28.81,79670.6,5.4,-0.73227,0.00016,23.80855]
[1778226601053,28.81,79670.6,5.4,-0.73227,0.00016,23.80855]
[1778226601267,28.81,79670.6,5.4,-0.73227,0.00016,23.80855]
[1778226601363,28.81,79677.65,5.4,-0.73116,0.00016,23.86021]
[1778226601828,28.81,79682.48,5.4,-0.7304,0.00016,23.8957]
[1778226604993,28.81,79684.05,5.4,-0.73016,0.00016,23.90689]
[1778226608877,28.81,79688.68,5.4,-0.72944,0.00016,23.93997]
[1778226609884,28.8,79692.26,5.4,-0.72892,0.00016,23.96419]
[1778226614920,28.79,79688.7,5.4,-0.72959,0.00016,23.93324]
[1778226617943,28.79,79678.37,5.4,-0.73124,0.00016,23.85693]
[1778226618950,28.79,79667.59,5.4,-0.73295,0.00016,23.77718]
[1778226619957,28.79,79667.33,5.4,-0.733,0.00016,23.77512]
[1778226620964,28.78,79670.79,5.4,-0.73245,0.00016,23.80058]
[1778226621971,28.78,79677.81,5.4,-0.73134,0.00016,23.85227]
[1778226623985,28.78,79680.68,5.4,-0.73089,0.00016,23.87326]
[1778226624992,28.78,79683.55,5.4,-0.73044,0.00016,23.89428]
[1778226630029,28.78,79682.97,5.4,-0.73054,0.00016,23.8895]
[1778226633050,28.78,79686.46,5.4,-0.73002,0.00016,23.91104]
[1778226634057,28.78,79695.54,5.4,-0.72858,0.00016,23.97746]
[1778226635064,28.78,79698.42,5.4,-0.72812,0.00016,23.99839]
[1778226640099,28.78,79698.13,5.4,-0.72817,0.00016,23.9959]
[1778226645134,28.78,79696.39,5.4,-0.72846,0.00016,23.98273]
[1778226647148,28.78,79688.65,5.4,-0.7297,0.00016,23.92571]
[1778226648155,28.78,79686.11,5.4,-0.73011,0.00016,23.90688]
[1778226653190,28.77,79685.12,5.4,-0.73028,0.00016,23.89893]
[1778226654197,28.77,79677.85,5.4,-0.73144,0.00016,23.84528]
[1778226658225,28.77,79681.7,5.4,-0.73084,0.00016,23.87322]
[1778226661247,28.77,79677.9,5.4,-0.73145,0.00016,23.84486]
[1778226666282,28.77,79677.67,5.4,-0.7315,0.00016,23.84263]
[1778226671317,28.77,79677.76,5.4,-0.7315,0.00016,23.84267]
[1778226674338,28.77,79675.19,5.4,-0.73191,0.00016,23.82339]
[1778226675345,28.77,79666.07,5.4,-0.73335,0.00016,23.75591]
[1778226676352,28.77,79659.23,5.4,-0.73444,0.00016,23.70487]
[1778226676945,28.77,79659.23,5.4,-0.73444,0.00016,23.70487]
[1778226676997,28.77,79659.23,5.4,-0.73444,0.00016,23.70487]
[1778226677488,28.77,79659.23,5.4,-0.73444,0.00016,23.70487]
[1778226677590,28.77,79657.29,5.4,-0.73475,0.00016,23.69035]
[1778226678366,28.77,79660.88,5.4,-0.73418,0.00016,23.71699]
[1778226681275,28.77,79662.77,5.4,-0.73389,0.00016,23.73084]
[1778226681387,28.77,79665.54,5.4,-0.73345,0.00016,23.7513]
[1778226683873,28.76,79667.05,5.4,-0.73322,0.00016,23.76226]
[1778226685415,28.76,79670.78,5.4,-0.73263,0.00016,23.78965]
[1778226690450,28.76,79670.46,5.4,-0.7327,0.00016,23.78667]
[1778226695485,28.76,79671.55,5.4,-0.73256,0.00016,23.79028]
[1778226700520,28.76,79671.34,5.4,-0.73261,0.00016,23.78809]
[1778226704548,28.76,79668.39,5.4,-0.73309,0.00016,23.76573]
[1778226706562,28.76,79672.49,5.4,-0.73245,0.00016,23.79588]
[1778226711597,28.75,79673.36,5.4,-0.73232,0.00016,23.80163]
[1778226712428,28.75,79673.36,5.4,-0.73232,0.00016,23.80163]
[1778226712479,28.75,79673.36,5.4,-0.73232,0.00016,23.80163]
[1778226712604,28.75,79673.51,5.4,-0.7323,0.00016,23.8026]
[1778226712782,28.75,79673.51,5.4,-0.7323,0.00016,23.8026]
[1778226713639,28.75,79673.51,5.4,-0.7323,0.00016,23.8026]
[1778226713611,28.75,79673.47,5.4,-0.73231,0.00016,23.80217]
[1778226714618,28.75,79673.65,5.4,-0.73229,0.00016,23.80336]
[1778226719653,28.75,79672.92,5.4,-0.73242,0.00016,23.79727]
[1778226722674,28.75,79667.6,5.4,-0.73327,0.00016,23.75748]
[1778226723681,28.75,79663.16,5.4,-0.73397,0.00016,23.72443]
[1778226724689,28.75,79660.99,5.4,-0.73432,0.00016,23.70823]
[1778226729724,28.75,79660.99,5.4,-0.73432,0.00016,23.70803]
[1778226734759,28.75,79660.68,5.4,-0.73437,0.00016,23.70553]
[1778226739794,28.75,79660.75,5.4,-0.73437,0.00016,23.70588]
[1778226744829,28.75,79661.29,5.4,-0.73428,0.00016,23.70975]
[1778226749864,28.75,79660.27,5.4,-0.73445,0.00016,23.70204]
[1778226754899,28.75,79660.72,5.4,-0.7344,0.00016,23.70145]
[1778226756913,28.75,79663.5,5.4,-0.73397,0.00016,23.72208]
[1778226760941,28.75,79670.61,5.4,-0.73284,0.00016,23.77467]
[1778226761948,28.75,79673.22,5.4,-0.73243,0.00016,23.7939]
[1778226766983,28.74,79675.56,5.4,-0.73208,0.00016,23.81063]
[1778226767805,28.74,79675.56,5.4,-0.73208,0.00016,23.81063]
[1778226772041,28.74,79678.11,5.4,-0.73168,0.00016,23.82906]
[1778226778063,28.74,79681.41,5.4,-0.73117,0.00016,23.85274]
[1778226784105,28.74,79681.12,5.4,-0.73123,0.00016,23.84999]
[1778226789140,28.74,79681.38,5.4,-0.7312,0.00016,23.85142]
[1778226794175,28.74,79681.07,5.4,-0.73126,0.00016,23.84868]
[1778226799210,28.73,79685.86,5.4,-0.73051,0.00016,23.88359]
[1778226803238,28.73,79690.98,5.4,-0.7297,0.00016,23.92097]
[1778226808273,28.73,79692.41,5.4,-0.72948,0.00016,23.93099]
[1778226813308,28.73,79691.88,5.4,-0.7296,0.00016,23.9228]
[1778226818343,28.73,79692.54,5.4,-0.72951,0.00016,23.92727]
[1778226822371,28.73,79695.39,5.4,-0.72906,0.00016,23.94787]
[1778226826399,28.73,79693.13,5.4,-0.72942,0.00016,23.93104]
[1778226827406,28.73,79690.74,5.4,-0.72981,0.00016,23.91341]
[1778226830427,28.73,79693.79,5.4,-0.72932,0.00016,23.9357]
[1778226833448,28.73,79696.26,5.4,-0.72893,0.00016,23.9536]
[1778226838483,28.73,79694.21,5.4,-0.72927,0.00016,23.93827]
[1778226843518,28.72,79694.17,5.4,-0.72928,0.00016,23.93773]
[1778226848553,28.72,79694.59,5.4,-0.72922,0.00016,23.94053]
[1778226853588,28.72,79694.64,5.4,-0.72922,0.00016,23.94054]
[1778226858623,28.72,79690.83,5.4,-0.72983,0.00016,23.91219]
[1778226862651,28.72,79694.17,5.4,-0.72931,0.00016,23.93654]
[1778226867686,28.72,79695.39,5.4,-0.72912,0.00016,23.94512]
[1778226872722,28.72,79694.98,5.4,-0.72922,0.00016,23.93803]
[1778226877756,28.72,79693.95,5.4,-0.72938,0.00016,23.93029]
[1778226882791,28.72,79695.1,5.4,-0.7292,0.00016,23.93861]
[1778226887826,28.72,79695.58,5.4,-0.72913,0.00016,23.942]
[1778226893868,28.72,79696.41,5.4,-0.729,0.00016,23.94788]
[1778226898903,28.72,79696.7,5.4,-0.72896,0.00016,23.94969]
[1778226902931,28.72,79699.39,5.4,-0.72854,0.00016,23.96909]
[1778226908975,28.71,79699.42,5.4,-0.72855,0.00016,23.96871]
[1778226915018,28.71,79700.66,5.4,-0.72837,0.00016,23.97713]
[1778226920053,28.71,79700.84,5.4,-0.72835,0.00016,23.97786]
[1778226924081,28.71,79705.93,5.4,-0.72755,0.00016,24.01458]
[1778226925088,28.71,79708.46,5.4,-0.72715,0.00016,24.03289]
[1778226930123,28.7,79708.04,5.4,-0.72724,0.00016,24.02894]
[1778226935158,28.7,79707.55,5.4,-0.72736,0.00016,24.02069]
[1778226936972,28.7,79707.55,5.4,-0.72736,0.00016,24.02069]
[1778226937655,28.7,79707.55,5.4,-0.72736,0.00016,24.02069]
[1778226937730,28.7,79707.55,5.4,-0.72736,0.00016,24.02069]
[1778226937815,28.7,79714.51,5.4,-0.72625,0.00016,24.07099]
[1778226939186,28.7,79717.48,5.4,-0.72578,0.00016,24.09246]
[1778226944221,28.7,79719.09,5.4,-0.72554,0.00016,24.10344]
[1778226947348,28.7,79706.49,5.4,-0.72757,0.00016,24.01115]
[1778226948249,28.7,79705.66,5.4,-0.7277,0.00016,24.00498]
[1778226954292,28.69,79705.23,5.4,-0.72779,0.00016,24.00123]
[1778226962348,28.69,79706.34,5.4,-0.72763,0.00016,24.00849]
[1778226967383,28.69,79710.53,5.4,-0.72697,0.00016,24.03856]
[1778226972418,28.69,79710.15,5.4,-0.72705,0.00016,24.0351]
[1778226973425,28.69,79699.43,5.4,-0.72876,0.00016,23.95653]
[1778226974432,28.69,79694.58,5.4,-0.72954,0.00016,23.92078]
[1778226978840,28.69,79692.64,5.4,-0.72986,0.00016,23.90608]
[1778226978930,28.68,79676.12,5.4,-0.7325,0.00016,23.78367]
[1778226979358,28.68,79676.12,5.4,-0.7325,0.00016,23.78367]
[1778226979467,28.68,79674.48,5.4,-0.73276,0.00016,23.7715]
[1778226980474,28.68,79670.87,5.4,-0.73333,0.00016,23.7446]
[1778226981812,28.68,79670.87,5.4,-0.73333,0.00016,23.7446]
[1778226981908,28.68,79671.97,5.4,-0.73316,0.00016,23.75265]
[1778226983496,28.68,79674.89,5.4,-0.7327,0.00016,23.77428]
[1778226988531,28.68,79675.79,5.4,-0.73256,0.00016,23.78065]
[1778226989539,28.68,79673.83,5.4,-0.73287,0.00016,23.76604]
[1778226994573,28.68,79673.57,5.4,-0.73295,0.00016,23.75996]
[1778226999608,28.68,79673.29,5.4,-0.733,0.00016,23.75756]
[1778227004643,28.68,79673.17,5.4,-0.73303,0.00016,23.7563]
[1778227008672,28.68,79670.83,5.4,-0.7334,0.00016,23.73864]
[1778227009679,28.68,79668.07,5.4,-0.73384,0.00016,23.71805]
[1778227010686,28.68,79665.43,5.4,-0.73426,0.00016,23.69835]
[1778227011693,28.68,79663.74,5.4,-0.73453,0.00016,23.68574]
[1778227016986,28.68,79663.12,5.4,-0.73463,0.00016,23.6811]
[1778227018742,28.68,79661.18,5.4,-0.73493,0.00016,23.66661]
[1778227021763,28.68,79655.76,5.4,-0.73579,0.00016,23.62611]
[1778227026799,28.68,79655.33,5.4,-0.73585,0.00016,23.62314]
[1778227030586,28.68,79655.53,5.4,-0.73582,0.00016,23.62479]
[1778227030827,28.68,79651.71,5.4,-0.73642,0.00016,23.59621]
[1778227033944,28.68,79651.78,5.4,-0.7364,0.00016,23.59689]
[1778227033970,28.68,79651.14,5.4,-0.7365,0.00016,23.59216]
[1778227039891,28.68,79650.76,5.4,-0.73655,0.00016,23.58986]
[1778227045933,28.68,79650.43,5.4,-0.73659,0.00016,23.58802]
[1778227051975,28.69,79650.47,5.4,-0.73659,0.00016,23.58515]
[1778227057011,28.69,79650.66,5.4,-0.73655,0.00016,23.58721]
[1778227062046,28.69,79651.19,5.4,-0.73645,0.00016,23.59184]
[1778227068088,28.69,79653.57,5.4,-0.73606,0.00016,23.61048]
[1778227073612,28.69,79653.84,5.4,-0.73601,0.00016,23.61297]
[1778227073676,28.69,79653.84,5.4,-0.736,0.00016,23.61309]
[1778227074467,28.69,79653.84,5.4,-0.736,0.00016,23.61309]
[1778227074506,28.69,79646.8,5.4,-0.73711,0.00016,23.56042]
[1778227075307,28.69,79640.29,5.4,-0.73813,0.00016,23.51153]
[1778227077151,28.7,79642.75,5.4,-0.73774,0.00016,23.53033]
[1778227078158,28.7,79645.39,5.4,-0.73732,0.00016,23.55033]
[1778227082186,28.7,79649.76,5.4,-0.73662,0.00016,23.58364]
[1778227084200,28.7,79653.73,5.4,-0.73599,0.00016,23.61365]
[1778227086214,28.7,79651.1,5.4,-0.7364,0.00016,23.59416]
[1778227091250,28.7,79652.1,5.4,-0.73623,0.00016,23.60219]
[1778227096285,28.7,79655.54,5.4,-0.73568,0.00016,23.62837]
[1778227101326,28.7,79657.46,5.4,-0.73537,0.00016,23.64298]
[1778227106361,28.7,79655.74,5.4,-0.73564,0.00016,23.63037]
[1778227111396,28.7,79656.33,5.4,-0.73556,0.00016,23.63126]
[1778227116431,28.71,79657.36,5.4,-0.73539,0.00016,23.6393]
[1778227122469,28.71,79657.28,5.4,-0.7354,0.00016,23.63876]
[1778227122530,28.71,79657.28,5.4,-0.7354,0.00016,23.63876]
[1778227122570,28.71,79657.28,5.4,-0.73539,0.00016,23.63904]
[1778227125495,28.71,79659.23,5.4,-0.73508,0.00016,23.65375]
[1778227130530,28.71,79659.99,5.4,-0.73496,0.00016,23.65959]
[1778227133986,28.71,79659.95,5.4,-0.73496,0.00016,23.65935]
[1778227134056,28.71,79662.44,5.4,-0.73457,0.00016,23.67795]
[1778227136572,28.71,79664.52,5.4,-0.73424,0.00016,23.69344]
[1778227140600,28.71,79670.36,5.4,-0.73332,0.00016,23.73684]
[1778227141607,28.71,79676.25,5.4,-0.73238,0.00016,23.78054]
[1778227142307,28.71,79676.25,5.4,-0.73238,0.00016,23.78054]
[1778227142317,28.71,79676.25,5.4,-0.73238,0.00016,23.78054]
[1778227142665,28.71,79676.25,5.4,-0.73238,0.00016,23.78054]
[1778227144631,28.71,79679.79,5.4,-0.73182,0.00016,23.80661]
[1778227145638,28.71,79682.38,5.4,-0.73141,0.00016,23.8257]
[1778227151680,28.71,79684.17,5.4,-0.73114,0.00016,23.83846]
[1778227153694,28.7,79680.85,5.4,-0.73167,0.00016,23.81379]
[1778227158729,28.7,79682.76,5.4,-0.73137,0.00016,23.82766]
[1778227163767,28.7,79682.49,5.4,-0.73142,0.00016,23.82538]
[1778227168856,28.7,79680.4,5.4,-0.73176,0.00016,23.80969]
[1778227171880,28.7,79678.1,5.4,-0.73215,0.00016,23.7887]
[1778227176914,28.7,79677.81,5.4,-0.7322,0.00016,23.78646]
[1778227180173,28.7,79676.28,5.4,-0.73244,0.00016,23.77509]
[1778227180942,28.7,79677.01,5.4,-0.73233,0.00016,23.78042]
[1778227185977,28.7,79679.19,5.4,-0.73199,0.00016,23.79617]
[1778227190007,28.7,79677.18,5.4,-0.73232,0.00016,23.78092]
[1778227195040,28.7,79679.33,5.4,-0.73199,0.00016,23.79643]
[1778227199083,28.7,79673.45,5.4,-0.73293,0.00016,23.75241]
[1778227200084,28.7,79670.83,5.4,-0.73335,0.00016,23.73263]
[1778227200753,28.7,79670.83,5.4,-0.73335,0.00016,23.73263]
[1778227200069,28.7,79670.83,5.4,-0.73335,0.00016,23.73263]
[1778227211492,28.7,79670.83,5.4,-0.73335,0.00016,23.73263]
[1778227212204,28.7,79690.19,5.4,-0.73028,0.00016,23.87588]
[1778227213211,28.7,79697.3,5.4,-0.72914,0.00016,23.92817]
[1778227215242,28.7,79693.75,5.4,-0.72971,0.00016,23.90208]
[1778227220386,28.7,79689.76,5.4,-0.73034,0.00016,23.87271]
[1778227221375,28.7,79681.72,5.4,-0.73162,0.00016,23.81336]
[1778227222307,28.7,79678.46,5.4,-0.73214,0.00016,23.78923]
[1778227223396,28.7,79678.46,5.4,-0.73214,0.00016,23.78923]
[1778227223498,28.7,79678.69,5.4,-0.73211,0.00016,23.79094]
[1778227229356,28.7,79679.06,5.4,-0.73205,0.00016,23.79368]
[1778227230363,28.7,79670.52,5.4,-0.7334,0.00016,23.73032]
[1778227232377,28.7,79668.71,5.4,-0.73371,0.00016,23.71301]
[1778227233384,28.7,79674.06,5.4,-0.73287,0.00016,23.75276]
[1778227234392,28.7,79676.43,5.4,-0.73249,0.00016,23.77034]
[1778227238420,28.7,79673.22,5.4,-0.733,0.00016,23.74652]
[1778227239427,28.7,79666.89,5.4,-0.734,0.00016,23.69946]
[1778227242054,28.7,79665.7,5.4,-0.73419,0.00016,23.6906]
[1778227242067,28.7,79664.3,5.4,-0.73441,0.00016,23.68017]
[1778227242448,28.7,79660.49,5.4,-0.73502,0.00016,23.65175]
[1778227243455,28.7,79657.29,5.4,-0.73552,0.00016,23.62784]
[1778227244462,28.7,79659.07,5.4,-0.73524,0.00016,23.64115]
[1778227248490,28.7,79661.01,5.4,-0.73493,0.00016,23.65563]
[1778227253525,28.69,79663.47,5.4,-0.73455,0.00016,23.67363]
[1778227258560,28.69,79664.93,5.4,-0.73434,0.00016,23.68347]
[1778227260577,28.69,79662.22,5.4,-0.73478,0.00016,23.66282]
[1778227261584,28.69,79658.39,5.4,-0.73539,0.00016,23.63401]
[1778227262591,28.69,79667.72,5.4,-0.73392,0.00016,23.70343]
[1778227263598,28.69,79671.24,5.4,-0.73337,0.00016,23.72945]
[1778227265612,28.69,79674.38,5.4,-0.73288,0.00016,23.75238]
[1778227270647,28.68,79675.46,5.4,-0.73273,0.00016,23.75927]
[1778227275683,28.68,79674.31,5.4,-0.73294,0.00016,23.74974]
[1778227281029,28.68,79674.33,5.4,-0.73295,0.00016,23.74918]
[1778227281070,28.68,79674.33,5.4,-0.73295,0.00016,23.74901]
[1778227281725,28.68,79676.37,5.4,-0.73263,0.00016,23.76409]
[1778227282732,28.68,79678.52,5.4,-0.73229,0.00016,23.77996]
[1778227288774,28.68,79678.31,5.4,-0.73233,0.00016,23.77786]
[1778227290788,28.68,79673.87,5.4,-0.73304,0.00016,23.74474]
[1778227291804,28.68,79673.87,5.4,-0.73304,0.00016,23.74474]
[1778227291834,28.68,79664.87,5.4,-0.7345,0.00016,23.67382]
[1778227292802,28.68,79662.85,5.4,-0.73482,0.00016,23.65876]
[1778227295823,28.68,79665.38,5.4,-0.73441,0.00016,23.67771]
[1778227297837,28.68,79669.54,5.4,-0.73375,0.00016,23.70871]
[1778227299851,28.68,79671.6,5.4,-0.73343,0.00016,23.72408]
[1778227302872,28.68,79669.36,5.4,-0.73378,0.00016,23.70761]
[1778227303879,28.68,79667.64,5.4,-0.73405,0.00016,23.69487]
[1778227308914,28.68,79663.15,5.4,-0.73475,0.00016,23.66183]
[1778227310928,28.68,79660.6,5.4,-0.73515,0.00016,23.64299]
[1778227314390,28.68,79661.02,5.4,-0.73507,0.00016,23.64646]
[1778227314956,28.68,79661.06,5.4,-0.73507,0.00016,23.64687]
[1778227319991,28.68,79660.92,5.4,-0.73508,0.00016,23.64634]
[1778227322005,28.68,79667.32,5.4,-0.73406,0.00016,23.69428]
[1778227327040,28.68,79665.37,5.4,-0.73436,0.00016,23.67994]
[1778227332075,28.68,79665.05,5.4,-0.73441,0.00016,23.67781]
[1778227336107,28.68,79667.4,5.4,-0.73403,0.00016,23.69553]
[1778227341143,28.68,79668.91,5.4,-0.73379,0.00016,23.70698]
[1778227349198,28.69,79669.11,5.4,-0.73375,0.00016,23.70886]
[1778227350923,28.69,79669.38,5.4,-0.7337,0.00016,23.71092]
[1778227350952,28.69,79669.38,5.4,-0.7337,0.00016,23.71092]
[1778227351212,28.69,79677.77,5.4,-0.7324,0.00016,23.76943]
[1778227352220,28.69,79680.06,5.4,-0.73203,0.00016,23.7864]
[1778227354650,28.69,79680.53,5.4,-0.73196,0.00016,23.78983]
[1778227354999,28.69,79680.53,5.4,-0.73196,0.00016,23.78983]
[1778227362291,28.69,79679.44,5.4,-0.73214,0.00016,23.78153]
[1778227368332,28.68,79677.68,5.4,-0.73242,0.00016,23.76823]
[1778227373367,28.68,79678.0,5.4,-0.73238,0.00016,23.77033]
[1778227378402,28.68,79677.93,5.4,-0.7324,0.00016,23.76947]
[1778227383437,28.68,79678.61,5.4,-0.7323,0.00016,23.77411]
[1778227385451,28.68,79666.79,5.4,-0.73418,0.00016,23.68609]
[1778227386458,28.68,79664.56,5.4,-0.73453,0.00016,23.66938]
[1778227391496,28.68,79666.79,5.4,-0.73419,0.00016,23.68571]
[1778227392503,28.68,79669.14,5.4,-0.73381,0.00016,23.70316]
[1778227393510,28.68,79674.34,5.4,-0.73299,0.00016,23.74174]
[1778227395656,28.68,79675.3,5.4,-0.73284,0.00016,23.7488]
[1778227395681,28.68,79675.3,5.4,-0.73284,0.00016,23.7488]
[1778227396538,28.68,79678.04,5.4,-0.73241,0.00016,23.7689]
[1778227397545,28.68,79675.93,5.4,-0.73275,0.00016,23.75312]
[1778227403944,28.68,79675.68,5.4,-0.7328,0.00016,23.75078]
[1778227403968,28.68,79675.68,5.4,-0.7328,0.00016,23.75078]
[1778227404317,28.68,79675.68,5.4,-0.7328,0.00016,23.75078]
[1778227404594,28.68,79687.71,5.4,-0.73089,0.00016,23.83952]
[1778227406609,28.68,79685.97,5.4,-0.73117,0.00016,23.82646]
[1778227411644,28.67,79684.11,5.4,-0.73151,0.00016,23.80833]
[1778227416679,28.67,79683.26,5.4,-0.73165,0.00016,23.80159]
[1778227420707,28.67,79692.05,5.4,-0.73026,0.00016,23.86617]
[1778227422721,28.67,79694.36,5.4,-0.7299,0.00016,23.88292]
[1778227427757,28.67,79694.32,5.4,-0.72992,0.00016,23.88189]
[1778227432792,28.67,79693.29,5.4,-0.7301,0.00016,23.87342]
[1778227437827,28.66,79691.31,5.4,-0.73044,0.00016,23.85788]
[1778227445883,28.66,79693.26,5.4,-0.73015,0.00016,23.87125]
[1778227451925,28.66,79694.86,5.4,-0.72991,0.00016,23.8825]
[1778227456961,28.66,79695.97,5.4,-0.72974,0.00016,23.89027]
[1778227461996,28.66,79695.71,5.4,-0.72979,0.00016,23.88797]
[1778227467031,28.65,79695.71,5.4,-0.7298,0.00016,23.88767]
[1778227472066,28.65,79695.89,5.4,-0.7298,0.00016,23.88497]
[1778227477101,28.65,79696.04,5.4,-0.72977,0.00016,23.88603]
[1778227483143,28.65,79696.35,5.4,-0.72971,0.00016,23.88876]
[1778227489185,28.66,79696.63,5.4,-0.72966,0.00016,23.89142]
[1778227495229,28.66,79696.54,5.4,-0.72966,0.00016,23.89132]
[1778227496236,28.66,79701.41,5.4,-0.72888,0.00016,23.92722]
[1778227499257,28.66,79703.77,5.4,-0.7285,0.00016,23.94468]
[1778227504292,28.66,79703.29,5.4,-0.72857,0.00016,23.94134]
[1778227509327,28.66,79703.25,5.4,-0.72857,0.00016,23.94125]
[1778227515369,28.66,79703.38,5.4,-0.72854,0.00016,23.94247]
[1778227522418,28.66,79702.97,5.4,-0.7286,0.00016,23.93976]
[1778227529467,28.66,79702.9,5.4,-0.72861,0.00016,23.93958]
[1778227535509,28.66,79703.36,5.4,-0.72855,0.00016,23.93939]
[1778227541551,28.66,79703.32,5.4,-0.72855,0.00016,23.93938]
[1778227546586,28.67,79703.12,5.4,-0.72858,0.00016,23.93816]
[1778227551621,28.67,79703.99,5.4,-0.72844,0.00016,23.94444]
[1778227556656,28.67,79703.63,5.4,-0.7285,0.00016,23.94178]
[1778227561691,28.67,79706.01,5.4,-0.72811,0.00016,23.95929]
[1778227566726,28.67,79705.59,5.4,-0.72818,0.00016,23.9562]
[1778227571761,28.67,79704.89,5.4,-0.72829,0.00016,23.95109]
[1778227576796,28.67,79704.95,5.4,-0.72828,0.00016,23.95158]
[1778227582839,28.66,79701.71,5.4,-0.72881,0.00016,23.92756]
[1778227585860,28.66,79697.71,5.4,-0.72945,0.00016,23.89804]
[1778227591053,28.66,79698.01,5.4,-0.7294,0.00016,23.90025]
[1778227597945,28.66,79697.66,5.4,-0.72948,0.00016,23.89386]
[1778227602980,28.66,79698.14,5.4,-0.72941,0.00016,23.89734]
[1778227608018,28.66,79699.24,5.4,-0.72923,0.00016,23.90538]
[1778227613053,28.66,79701.46,5.4,-0.72888,0.00016,23.92163]
[1778227618088,28.66,79701.01,5.4,-0.72895,0.00016,23.91821]
[1778227623123,28.66,79701.77,5.4,-0.72883,0.00016,23.92365]
[1778227628158,28.66,79702.53,5.4,-0.72872,0.00016,23.92897]
[1778227634200,28.66,79714.2,5.4,-0.72686,0.00016,24.01398]
[1778227635207,28.66,79715.64,5.4,-0.72663,0.00016,24.02433]
[1778227644270,28.66,79714.96,5.4,-0.72677,0.00016,24.01787]
[1778227649305,28.65,79714.96,5.4,-0.72678,0.00016,24.01739]
[1778227653333,28.65,79704.34,5.4,-0.72852,0.00016,23.93541]
[1778227655347,28.65,79702.01,5.4,-0.72889,0.00016,23.91827]
[1778227659381,28.65,79684.76,5.4,-0.73166,0.00016,23.79073]
[1778227660387,28.65,79683.71,5.4,-0.73183,0.00016,23.78291]
[1778227662401,28.65,79704.13,5.4,-0.72856,0.00016,23.93349]
[1778227662902,28.65,79704.13,5.4,-0.72856,0.00016,23.93349]
[1778227663408,28.65,79710.15,5.4,-0.7276,0.00016,23.97751]
[1778227665422,28.65,79707.99,5.4,-0.72795,0.00016,23.96139]
[1778227667436,28.65,79705.73,5.4,-0.72832,0.00016,23.94457]
[1778227670457,28.65,79703.5,5.4,-0.72869,0.00016,23.92788]
[1778227671464,28.65,79701.02,5.4,-0.72909,0.00016,23.90955]
[1778227676499,28.65,79701.43,5.4,-0.72903,0.00016,23.91213]
[1778227682542,28.65,79699.74,5.4,-0.72931,0.00016,23.89914]
[1778227684555,28.65,79701.71,5.4,-0.729,0.00016,23.91348]
[1778227689590,28.64,79702.02,5.4,-0.72896,0.00016,23.91539]
[1778227694625,28.64,79701.73,5.4,-0.72901,0.00016,23.91299]
[1778227699660,28.64,79701.35,5.4,-0.72908,0.00016,23.91]
[1778227704696,28.64,79700.91,5.4,-0.72915,0.00016,23.90666]
[1778227709732,28.64,79700.98,5.4,-0.72914,0.00016,23.90711]
[1778227712752,28.64,79696.31,5.4,-0.72991,0.00016,23.86885]
[1778227713759,28.64,79693.61,5.4,-0.73034,0.00016,23.84897]
[1778227718794,28.64,79694.57,5.4,-0.73019,0.00016,23.85628]
[1778227721815,28.64,79690.51,5.4,-0.73083,0.00016,23.82645]
[1778227726850,28.64,79691.14,5.4,-0.73072,0.00016,23.83145]
[1778227731885,28.64,79690.67,5.4,-0.7308,0.00016,23.82808]
[1778227734906,28.64,79695.43,5.4,-0.73003,0.00016,23.8633]
[1778227738934,28.65,79692.77,5.4,-0.73046,0.00016,23.84371]
[1778227741960,28.64,79690.49,5.4,-0.73082,0.00016,23.82685]
[1778227746995,28.65,79689.96,5.4,-0.73091,0.00016,23.82301]
[1778227748006,28.65,79693.37,5.4,-0.73036,0.00016,23.84822]
[1778227750017,28.65,79695.34,5.4,-0.73004,0.00016,23.86277]
[1778227752031,28.65,79697.31,5.4,-0.72973,0.00016,23.87726]
[1778227757066,28.64,79698.27,5.4,-0.72958,0.00016,23.88418]
[1778227759080,28.64,79695.89,5.4,-0.72996,0.00016,23.86654]
[1778227764115,28.64,79696.33,5.4,-0.72989,0.00016,23.86972]
[1778227770160,28.64,79694.92,5.4,-0.73012,0.00016,23.85924]
[1778227775195,28.64,79696.21,5.4,-0.72994,0.00016,23.86487]
[1778227780142,28.64,79696.76,5.4,-0.72985,0.00016,23.8689]
[1778227780180,28.64,79696.76,5.4,-0.72985,0.00016,23.8689]
[1778227780230,28.64,79700.91,5.4,-0.72919,0.00016,23.89945]
[1778227782244,28.64,79697.32,5.4,-0.72977,0.00016,23.87292]
[1778227783251,28.64,79695.34,5.4,-0.73008,0.00016,23.85831]
[1778227785265,28.64,79693.36,5.4,-0.7304,0.00016,23.84362]
[1778227790301,28.64,79694.21,5.4,-0.73027,0.00016,23.84973]
[1778227795336,28.64,79695.14,5.4,-0.73012,0.00016,23.85642]
[1778227800371,28.64,79695.91,5.4,-0.73001,0.00016,23.86189]
[1778227805406,28.64,79695.6,5.4,-0.73006,0.00016,23.85938]
[1778227810441,28.64,79695.82,5.4,-0.73003,0.00016,23.86081]
[1778227815478,28.64,79696.78,5.4,-0.72988,0.00016,23.86767]
[1778227817492,28.64,79693.56,5.4,-0.7304,0.00016,23.84382]
[1778227818499,28.64,79686.96,5.4,-0.73145,0.00016,23.795]
[1778227819506,28.64,79684.52,5.4,-0.73184,0.00016,23.77695]
[1778227824541,28.64,79684.41,5.4,-0.73185,0.00016,23.77632]
[1778227829576,28.64,79684.47,5.4,-0.73184,0.00016,23.77683]
[1778227834611,28.64,79685.98,5.4,-0.73163,0.00016,23.78404]
[1778227839646,28.64,79686.16,5.4,-0.7316,0.00016,23.78547]
[1778227843674,28.64,79694.96,5.4,-0.73019,0.00016,23.85057]
[1778227848709,28.64,79695.53,5.4,-0.73012,0.00016,23.85417]
[1778227850723,28.64,79697.7,5.4,-0.72977,0.00016,23.86991]
[1778227852737,28.64,79694.58,5.4,-0.73028,0.00016,23.84663]
[1778227855758,28.64,79691.09,5.4,-0.73084,0.00016,23.82059]
[1778227860793,28.64,79690.47,5.4,-0.73094,0.00016,23.81592]
[1778227865828,28.63,79690.56,5.4,-0.73094,0.00016,23.81622]
[1778227870863,28.63,79691.19,5.4,-0.73085,0.00016,23.82029]
[1778227876905,28.63,79692.71,5.4,-0.73063,0.00016,23.83065]
[1778227883954,28.63,79694.4,5.4,-0.73038,0.00016,23.84203]
[1778227888989,28.62,79693.6,5.4,-0.73053,0.00016,23.83534]
[1778227894024,28.62,79694.5,5.4,-0.73043,0.00016,23.83736]
[1778227895031,28.62,79697.68,5.4,-0.72992,0.00016,23.86068]
[1778227900068,28.62,79698.27,5.4,-0.72985,0.00016,23.86414]
[1778227905103,28.62,79697.67,5.4,-0.72996,0.00016,23.85884]
[1778227908540,28.61,79698.13,5.4,-0.7299,0.00016,23.86189]
[1778227908574,28.61,79700.4,5.4,-0.72954,0.00016,23.8783]
[1778227909925,28.61,79700.4,5.4,-0.72954,0.00016,23.8783]
[1778227909136,28.61,79702.36,5.4,-0.72923,0.00016,23.89274]
[1778227910025,28.61,79702.36,5.4,-0.72923,0.00016,23.89274]
[1778227910054,28.61,79702.36,5.4,-0.72923,0.00016,23.89274]
[1778227910143,28.61,79706.18,5.4,-0.72862,0.00016,23.92065]
[1778227911150,28.61,79708.81,5.4,-0.7282,0.00016,23.93983]
[1778227912192,28.61,79708.81,5.4,-0.7282,0.00016,23.93983]
[1778227912208,28.61,79708.81,5.4,-0.7282,0.00016,23.93983]
[1778227912691,28.61,79708.81,5.4,-0.7282,0.00016,23.93983]
[1778227912793,28.61,79711.29,5.4,-0.72781,0.00016,23.95765]
[1778227918199,28.61,79710.91,5.4,-0.72789,0.00016,23.95378]
[1778227923235,28.6,79709.51,5.4,-0.72815,0.00016,23.94223]
[1778227928270,28.6,79710.37,5.4,-0.72805,0.00016,23.94689]
[1778227933306,28.6,79710.98,5.4,-0.72797,0.00016,23.95036]
[1778227938341,28.59,79711.88,5.4,-0.72785,0.00016,23.95591]
[1778227944383,28.59,79714.1,5.4,-0.72753,0.00016,23.9708]
[1778227951480,28.59,79714.07,5.4,-0.72755,0.00016,23.96955]
[1778227958481,28.58,79714.07,5.4,-0.72764,0.00016,23.96303]
[1778227962509,28.57,79721.14,5.4,-0.72653,0.00016,24.01369]
[1778227967544,28.55,79725.78,5.4,-0.72595,0.00016,24.03995]
[1778227973586,28.53,79725.98,5.4,-0.72604,0.00016,24.0361]
[1778227974411,28.53,79725.98,5.4,-0.72604,0.00016,24.0361]
[1778227974433,28.53,79725.98,5.4,-0.72604,0.00016,24.0361]
[1778227974688,28.53,79731.3,5.4,-0.72519,0.00016,24.07461]
[1778227975275,28.53,79731.3,5.4,-0.72519,0.00016,24.07461]
[1778227976607,28.51,79727.64,5.4,-0.72596,0.00016,24.04031]
[1778227978621,28.51,79723.75,5.4,-0.7266,0.00016,24.01112]
[1778227979927,28.51,79723.75,5.4,-0.7266,0.00016,24.01112]
[1778227979952,28.51,79723.75,5.4,-0.7266,0.00016,24.01112]
[1778227979976,28.51,79723.75,5.4,-0.7266,0.00016,24.01112]
[1778227980039,28.5,79723.73,5.4,-0.72661,0.00016,24.01065]
[1778227980275,28.5,79723.73,5.4,-0.72661,0.00016,24.01065]
[1778227980300,28.5,79723.73,5.4,-0.72661,0.00016,24.01065]
[1778227980635,28.5,79725.77,5.4,-0.72629,0.00016,24.02527]
[1778227983656,28.5,79723.05,5.4,-0.72676,0.00016,24.00427]
[1778227984663,28.5,79726.02,5.4,-0.72628,0.00016,24.02573]
[1778227989699,28.49,79725.92,5.4,-0.72634,0.00016,24.02324]
[1778227994735,28.49,79723.59,5.4,-0.72676,0.00016,24.00419]
[1778227999770,28.48,79723.17,5.4,-0.72687,0.00016,23.99926]
[1778228002791,28.48,79713.35,5.4,-0.72848,0.00016,23.92585]
[1778228007826,28.44,79712.87,5.4,-0.72883,0.00016,23.91031]
[1778228012861,28.44,79713.44,5.4,-0.7288,0.00016,23.9093]
[1778228017896,28.43,79713.31,5.4,-0.72885,0.00016,23.907]
[1778228022931,28.43,79714.42,5.4,-0.7287,0.00016,23.91392]
[1778228024945,28.43,79717.63,5.4,-0.72819,0.00016,23.93713]
[1778228029980,28.42,79718.02,5.4,-0.72816,0.00016,23.93856]
[1778228035015,28.4,79716.4,5.4,-0.7286,0.00016,23.91895]
[1778228040050,28.36,79717.53,5.4,-0.72871,0.00016,23.91426]
[1778228045202,28.33,79717.72,5.4,-0.72891,0.00016,23.90588]
[1778228045302,28.32,79717.73,5.4,-0.72896,0.00016,23.90362]
[1778228047099,28.32,79714.43,5.4,-0.7295,0.00016,23.87863]
[1778228052134,28.32,79718.67,5.4,-0.72884,0.00016,23.9091]
[1778228057169,28.31,79717.2,5.4,-0.7291,0.00016,23.89703]
[1778228062206,28.31,79718.45,5.4,-0.72893,0.00016,23.90521]
[1778228067244,28.31,79715.84,5.4,-0.72937,0.00016,23.88465]
[1778228072279,28.3,79714.03,5.4,-0.72972,0.00016,23.86619]
[1778228074293,28.3,79717.71,5.4,-0.72913,0.00016,23.89315]
[1778228079328,28.3,79715.19,5.4,-0.72957,0.00016,23.87314]
[1778228084363,28.29,79715.07,5.4,-0.72962,0.00016,23.871]
[1778228089398,28.29,79716.51,5.4,-0.72941,0.00016,23.8805]
[1778228094434,28.29,79715.9,5.4,-0.72954,0.00016,23.87477]
[1778228099469,28.28,79717.31,5.4,-0.72934,0.00016,23.8839]
[1778228102490,28.28,79720.91,5.4,-0.72877,0.00016,23.91]
[1778228108532,28.28,79721.79,5.4,-0.72866,0.00016,23.91497]
[1778228112560,28.27,79724.65,5.4,-0.72822,0.00016,23.93512]
[1778228114575,28.27,79728.68,5.4,-0.72758,0.00016,23.96444]
[1778228116589,28.27,79732.36,5.4,-0.727,0.00016,23.99106]
[1778228121624,28.26,79734.87,5.4,-0.72663,0.00016,24.00789]
[1778228126659,28.26,79735.38,5.4,-0.72658,0.00016,24.00988]
[1778228131694,28.25,79739.29,5.4,-0.72601,0.00016,24.03325]
[1778228133708,28.25,79746.66,5.4,-0.72482,0.00016,24.08707]
[1778228138743,28.24,79747.0,5.4,-0.72484,0.00016,24.08617]
[1778228139750,28.24,79741.2,5.4,-0.7258,0.00016,24.04306]
[1778228140757,28.24,79737.7,5.4,-0.72638,0.00016,24.0169]
[1778228145793,28.23,79738.33,5.4,-0.7263,0.00016,24.02021]
[1778228150828,28.23,79739.09,5.4,-0.72621,0.00016,24.02468]
[1778228154856,28.23,79734.82,5.4,-0.72692,0.00016,23.99216]
[1778228159891,28.22,79732.74,5.4,-0.72729,0.00016,23.97573]
[1778228164927,28.22,79732.77,5.4,-0.7273,0.00016,23.97497]
[1778228169963,28.22,79732.4,5.4,-0.72738,0.00016,23.97143]
[1778228174999,28.22,79734.73,5.4,-0.72702,0.00016,23.98789]
[1778228180036,28.21,79735.85,5.4,-0.72686,0.00016,23.99531]
[1778228183057,28.21,79739.4,5.4,-0.72629,0.00016,24.02105]
[1778228188092,28.21,79739.48,5.4,-0.7263,0.00016,24.02061]
[1778228192120,28.21,79742.56,5.4,-0.72584,0.00016,24.03872]
[1778228197153,28.2,79743.83,5.4,-0.72565,0.00016,24.04733]
[1778228202190,28.2,79745.95,5.4,-0.72533,0.00016,24.06197]
[1778228207226,28.2,79744.96,5.4,-0.72551,0.00016,24.05381]
[1778228211439,28.2,79746.06,5.4,-0.72534,0.00016,24.06144]
[1778228211445,28.2,79745.89,5.4,-0.72537,0.00016,24.06002]
[1778228212260,28.2,79750.02,5.4,-0.7247,0.00016,24.09032]
[1778228217295,28.19,79748.5,5.4,-0.72497,0.00016,24.07815]
[1778228222331,28.19,79747.8,5.4,-0.72511,0.00016,24.07209]
[1778228225352,28.19,79744.83,5.4,-0.7256,0.00016,24.04965]
[1778228226359,28.19,79736.83,5.4,-0.72692,0.00016,23.9902]
[1778228231394,28.18,79736.58,5.4,-0.72699,0.00016,23.98721]
[1778228236429,28.18,79739.18,5.4,-0.72658,0.00016,24.00563]
[1778228241464,28.18,79740.2,5.4,-0.72643,0.00016,24.01242]
[1778228246499,28.18,79742.21,5.4,-0.72612,0.00016,24.02648]
[1778228250527,28.17,79738.72,5.4,-0.72671,0.00016,23.99994]
[1778228255562,28.17,79736.86,5.4,-0.72705,0.00016,23.98161]
[1778228260597,28.17,79735.99,5.4,-0.72721,0.00016,23.97457]
[1778228266639,28.17,79736.02,5.4,-0.72724,0.00016,23.97339]
[1778228271674,28.16,79736.87,5.4,-0.72712,0.00016,23.97887]
[1778228276710,28.16,79739.63,5.4,-0.72668,0.00016,23.99877]
[1778228281744,28.16,79736.9,5.4,-0.72714,0.00016,23.97785]
[1778228286779,28.16,79735.78,5.4,-0.72734,0.00016,23.96862]
[1778228288794,28.16,79731.16,5.4,-0.72811,0.00016,23.93386]
[1778228293821,28.14,79728.96,5.4,-0.72857,0.00016,23.91287]
[1778228298866,28.14,79729.77,5.4,-0.72847,0.00016,23.91732]
[1778228304908,28.13,79728.92,5.4,-0.72865,0.00016,23.90936]
[1778228309943,28.13,79729.56,5.4,-0.72857,0.00016,23.91284]
[1778228314978,28.12,79729.18,5.4,-0.72869,0.00016,23.90493]
[1778228320022,28.12,79729.23,5.4,-0.72871,0.00016,23.90391]
[1778228325055,28.12,79730.08,5.4,-0.72861,0.00016,23.90884]
[1778228330090,28.11,79730.05,5.4,-0.72864,0.00016,23.90716]
[1778228335270,28.11,79729.43,5.4,-0.72877,0.00016,23.90137]
[1778228345195,28.1,79729.56,5.4,-0.72882,0.00016,23.89916]
[1778228350230,28.09,79729.13,5.4,-0.72893,0.00016,23.89453]
[1778228354258,28.09,79723.91,5.4,-0.7298,0.00016,23.85426]
[1778228359327,28.09,79723.03,5.4,-0.72997,0.00016,23.84668]
[1778228360300,28.09,79734.33,5.4,-0.72813,0.00016,23.93087]
[1778228361307,28.09,79732.48,5.4,-0.72844,0.00016,23.91682]
[1778228367067,28.08,79732.87,5.4,-0.72839,0.00016,23.91914]
[1778228372384,28.08,79731.85,5.4,-0.72862,0.00016,23.90595]
[1778228377419,28.07,79731.84,5.4,-0.72865,0.00016,23.9047]
[1778228382454,28.07,79732.11,5.4,-0.72863,0.00016,23.90556]
[1778228387489,28.07,79731.83,5.4,-0.7287,0.00016,23.90232]
[1778228390510,28.07,79729.1,5.4,-0.72917,0.00016,23.8812]
[1778228396552,28.06,79729.32,5.4,-0.72916,0.00016,23.88162]
[1778228402230,28.06,79729.08,5.4,-0.72921,0.00016,23.87921]
[1778228407640,28.06,79729.99,5.4,-0.7291,0.00016,23.88442]
[1778228412757,28.05,79729.69,5.4,-0.72917,0.00016,23.88135]
[1778228415695,28.05,79723.59,5.4,-0.73018,0.00016,23.8347]
[1778228418224,28.04,79716.31,5.4,-0.73145,0.00016,23.77627]
[1778228421737,28.04,79713.59,5.4,-0.73191,0.00016,23.75495]
[1778228425765,28.03,79716.34,5.4,-0.73148,0.00016,23.77483]
[1778228430800,28.03,79715.62,5.4,-0.73162,0.00016,23.76866]
[1778228434828,28.03,79719.98,5.4,-0.73094,0.00016,23.79723]
[1778228436842,28.03,79722.83,5.4,-0.73048,0.00016,23.81829]
[1778228441877,28.03,79729.89,5.4,-0.72936,0.00016,23.8703]
[1778228443893,28.02,79723.41,5.4,-0.73043,0.00016,23.82107]
[1778228448123,28.02,79719.67,5.4,-0.73105,0.00016,23.79232]
[1778228453505,28.02,79718.58,5.4,-0.73124,0.00016,23.7836]
[1778228458998,28.02,79715.89,5.4,-0.73169,0.00016,23.7627]
[1778228462019,28.02,79712.42,5.4,-0.73226,0.00016,23.736]
[1778228467054,28.02,79711.49,5.4,-0.73243,0.00016,23.72823]
[1778228472118,28.02,79711.21,5.4,-0.73249,0.00016,23.7255]
[1778228476332,28.01,79707.94,5.4,-0.73304,0.00016,23.70015]
[1778228482161,28.01,79711.53,5.4,-0.73247,0.00016,23.72656]
[1778228483168,28.01,79714.22,5.4,-0.73204,0.00016,23.74679]
[1778228484175,28.01,79719.41,5.4,-0.73119,0.00016,23.78589]
[1778228490217,28.01,79719.37,5.4,-0.73123,0.00016,23.78421]
[1778228495252,28.0,79719.99,5.4,-0.73118,0.00016,23.78384]
[1778228498273,28.0,79716.81,5.4,-0.73171,0.00016,23.7593]
[1778228501294,28.0,79719.78,5.4,-0.73123,0.00016,23.78136]
[1778228506329,28.0,79719.9,5.4,-0.73123,0.00016,23.78143]
[1778228510358,28.0,79723.04,5.4,-0.73074,0.00016,23.80447]
[1778228515393,27.99,79722.09,5.4,-0.73091,0.00016,23.79635]
[1778228520428,27.97,79721.78,5.4,-0.73111,0.00016,23.78729]
[1778228525463,27.93,79722.59,5.4,-0.73127,0.00016,23.78071]
[1778228527477,27.92,79726.44,5.4,-0.73075,0.00016,23.80503]
[1778228532513,27.9,79724.2,5.4,-0.7313,0.00016,23.77987]
[1778228537548,27.87,79723.95,5.4,-0.73156,0.00016,23.76789]
[1778228542583,27.86,79724.33,5.4,-0.73152,0.00016,23.76988]
[1778228547618,27.86,79723.91,5.4,-0.73161,0.00016,23.76584]
[1778228552653,27.86,79724.26,5.4,-0.7316,0.00016,23.76385]
[1778228558696,27.86,79722.17,5.4,-0.73196,0.00016,23.74691]
[1778228561717,27.85,79713.78,5.4,-0.73335,0.00016,23.6823]
[1778228562825,27.85,79710.22,5.4,-0.73394,0.00016,23.65486]
[1778228565927,27.85,79705.26,5.4,-0.73476,0.00016,23.61603]
[1778228569774,27.85,79701.78,5.4,-0.73535,0.00016,23.58854]
[1778228574809,27.84,79700.03,5.4,-0.73567,0.00016,23.57335]
[1778228580851,27.84,79700.7,5.4,-0.73561,0.00016,23.57636]
[1778228586248,27.83,79700.19,5.4,-0.73572,0.00016,23.57138]
[1778228587900,27.83,79696.32,5.4,-0.73638,0.00016,23.54023]
[1778228592940,27.83,79695.97,5.4,-0.73646,0.00016,23.53611]
[1778228597975,27.82,79696.19,5.4,-0.73646,0.00016,23.53621]
[1778228599257,27.82,79699.92,5.4,-0.73586,0.00016,23.56473]
[1778228600997,27.82,79703.48,5.4,-0.73529,0.00016,23.59157]
[1778228607039,27.81,79706.15,5.4,-0.7349,0.00016,23.61017]
[1778228618116,27.8,79706.58,5.4,-0.73494,0.00016,23.60589]
[1778228624158,27.8,79706.22,5.4,-0.73504,0.00016,23.60113]
[1778228630200,27.79,79706.79,5.4,-0.73499,0.00016,23.60352]
[1778228635235,27.79,79707.04,5.4,-0.73499,0.00016,23.60377]
[1778228643291,27.78,79712.08,5.4,-0.73422,0.00016,23.63981]
[1778228647319,27.78,79715.83,5.4,-0.73364,0.00016,23.66724]
[1778228648326,27.77,79718.75,5.4,-0.73316,0.00016,23.68935]
[1778228655375,27.77,79718.84,5.4,-0.7332,0.00016,23.6879]
[1778228660410,27.76,79721.56,5.4,-0.73278,0.00016,23.70722]
[1778228665445,27.76,79721.17,5.4,-0.73288,0.00016,23.70267]
[1778228670480,27.76,79729.12,5.4,-0.73161,0.00016,23.76193]
[1778228675515,27.75,79726.83,5.4,-0.73205,0.00016,23.73877]
[1778228677529,27.75,79729.56,5.4,-0.73162,0.00016,23.75897]
[1778228683571,27.74,79729.83,5.4,-0.73162,0.00016,23.75896]
[1778228688606,27.74,79729.51,5.4,-0.73171,0.00016,23.75483]
[1778228693641,27.73,79727.93,5.4,-0.73201,0.00016,23.74107]
[1778228698676,27.73,79727.0,5.4,-0.7322,0.00016,23.73227]
[1778228701697,27.72,79718.25,5.4,-0.73366,0.00016,23.66414]
[1778228703711,27.72,79715.06,5.4,-0.7342,0.00016,23.63903]
[1778228708746,27.72,79715.4,5.4,-0.73417,0.00016,23.64039]
[1778228713781,27.72,79714.36,5.4,-0.73437,0.00016,23.63112]
[1778228718816,27.71,79715.23,5.4,-0.73426,0.00016,23.63625]
[1778228723851,27.71,79714.32,5.4,-0.73445,0.00016,23.62758]
[1778228728886,27.7,79714.6,5.4,-0.73444,0.00016,23.62797]
[1778228732917,27.7,79721.8,5.4,-0.73331,0.00016,23.67816]
[1778228734931,27.69,79725.27,5.4,-0.73275,0.00016,23.70412]
[1778228739966,27.69,79724.74,5.4,-0.73287,0.00016,23.69862]
[1778228745006,27.69,79724.77,5.4,-0.7329,0.00016,23.69743]
[1778228751043,27.68,79724.75,5.4,-0.73294,0.00016,23.69551]
[1778228756078,27.68,79726.6,5.4,-0.73267,0.00016,23.70828]
[1778228761113,27.67,79727.69,5.4,-0.73253,0.00017,23.71489]
[1778228766148,27.67,79727.91,5.4,-0.73253,0.00017,23.71513]
[1778228772190,27.66,79729.08,5.4,-0.73237,0.00017,23.72228]
[1778228778233,27.66,79729.08,5.4,-0.73241,0.00017,23.72054]
[1778228780247,27.66,79725.9,5.4,-0.73295,0.00016,23.69539]
[1778228785283,27.65,79726.72,5.4,-0.73285,0.00017,23.70038]
[1778228791324,27.65,79726.61,5.4,-0.73292,0.00017,23.69423]
[1778228796361,27.64,79726.64,5.4,-0.73294,0.00017,23.6933]
[1778228801396,27.64,79727.32,5.4,-0.73286,0.00017,23.69739]
[1778228806431,27.64,79727.6,5.4,-0.73284,0.00017,23.6984]
[1778228810459,27.63,79723.71,5.4,-0.7335,0.00016,23.66748]
[1778228815494,27.63,79722.91,5.4,-0.73366,0.00016,23.65999]
[1778228817889,27.63,79722.6,5.4,-0.73372,0.00016,23.65707]
[1778228817946,27.63,79722.6,5.4,-0.73372,0.00016,23.65707]
[1778228818515,27.63,79717.68,5.4,-0.73454,0.00016,23.6188]
[1778228818887,27.63,79717.68,5.4,-0.73454,0.00016,23.6188]
[1778228819522,27.63,79717.23,5.4,-0.73462,0.00016,23.61507]
[1778228824557,27.62,79717.5,5.4,-0.7346,0.00016,23.61598]
[1778228829592,27.62,79718.59,5.4,-0.73445,0.00016,23.62322]
[1778228834628,27.62,79719.01,5.4,-0.73441,0.00016,23.62522]
[1778228839663,27.61,79720.18,5.4,-0.73424,0.00016,23.63295]
[1778228844698,27.61,79720.49,5.4,-0.73422,0.00016,23.63403]
[1778228850740,27.57,79720.45,5.4,-0.7345,0.00017,23.62129]
[1778228856782,27.56,79720.21,5.4,-0.73464,0.00017,23.61212]
[1778228859803,27.56,79724.64,5.4,-0.73393,0.00017,23.64573]
[1778228864838,27.56,79735.46,5.4,-0.73216,0.00017,23.72806]
[1778228866852,27.56,79736.45,5.4,-0.73201,0.00017,23.73526]
[1778228871894,27.55,79736.89,5.4,-0.73197,0.00017,23.73707]
[1778228876929,27.55,79736.35,5.4,-0.7321,0.00017,23.73119]
[1778228881964,27.54,79736.78,5.4,-0.73206,0.00017,23.73309]
[1778228888007,27.54,79737.07,5.4,-0.73205,0.00017,23.73366]
[1778228894048,27.53,79737.35,5.4,-0.73205,0.00017,23.73384]
[1778228897411,27.53,79737.52,5.4,-0.73203,0.00017,23.73449]
[1778228897492,27.53,79738.25,5.4,-0.73193,0.00017,23.73945]
[1778228898576,27.53,79738.25,5.4,-0.73193,0.00017,23.73945]
[1778228898642,27.53,79761.16,5.4,-0.72812,0.00017,23.91449]
[1778228899084,27.53,79770.4,5.4,-0.72657,0.00017,23.98471]
[1778228900091,27.53,79766.94,5.4,-0.72716,0.00017,23.95805]
[1778228905126,27.52,79765.14,5.4,-0.72751,0.00017,23.94245]
[1778228912179,27.51,79764.58,5.4,-0.72769,0.00017,23.9316]
[1778228917214,27.51,79764.27,5.4,-0.72778,0.00017,23.92726]
[1778228918221,27.51,79759.43,5.4,-0.7286,0.00017,23.88996]
[1778228924263,27.5,79757.26,5.4,-0.72902,0.00017,23.87088]
[1778228929298,27.49,79757.13,5.4,-0.7291,0.00017,23.86745]
[1778228933326,27.49,79750.93,5.4,-0.73017,0.00017,23.81826]
[1778228939368,27.48,79749.58,5.4,-0.73046,0.00017,23.80536]
[1778228944403,27.47,79748.57,5.4,-0.73066,0.00017,23.79583]
[1778228953466,27.47,79748.63,5.4,-0.73072,0.00017,23.79348]
[1778228958501,27.46,79748.72,5.4,-0.73073,0.00017,23.79282]
[1778228964543,27.46,79748.5,5.4,-0.73081,0.00017,23.78949]
[1778228972599,27.45,79747.96,5.4,-0.73097,0.00017,23.77928]
[1778228977634,27.45,79748.35,5.4,-0.73094,0.00017,23.78091]
[1778228982669,27.44,79749.56,5.4,-0.73077,0.00017,23.78884]
[1778228987704,27.43,79749.39,5.4,-0.73091,0.00017,23.78222]
[1778228992739,27.42,79750.09,5.4,-0.73083,0.00017,23.78632]
[1778228997774,27.42,79748.42,5.4,-0.73114,0.00017,23.77213]
[1778229002809,27.42,79748.63,5.4,-0.73113,0.00017,23.77244]
[1778229007845,27.41,79748.75,5.4,-0.73114,0.00017,23.77209]
[1778229008852,27.41,79744.77,5.4,-0.73181,0.00017,23.74109]
[1778229013887,27.41,79743.81,5.4,-0.732,0.00017,23.73249]
[1778229018923,27.4,79743.56,5.4,-0.73206,0.00017,23.72945]
[1778229023958,27.4,79743.33,5.4,-0.73212,0.00017,23.72663]
[1778229028993,27.4,79743.35,5.4,-0.73214,0.00017,23.72578]
[1778229034031,27.4,79745.18,5.4,-0.73189,0.00017,23.73504]
[1778229040073,27.39,79745.4,5.4,-0.73189,0.00017,23.73496]
[1778229046115,27.38,79745.8,5.4,-0.73186,0.00017,23.7362]
[1778229051150,27.38,79746.03,5.4,-0.73186,0.00017,23.73638]
[1778229056186,27.38,79745.26,5.4,-0.73202,0.00017,23.72919]
[1778229061220,27.37,79745.38,5.4,-0.73202,0.00017,23.72913]
[1778229066257,27.37,79749.17,5.4,-0.73142,0.00017,23.75711]
[1778229071293,27.36,79748.86,5.4,-0.7315,0.00017,23.75314]
[1778229076328,27.36,79747.9,5.4,-0.7317,0.00017,23.74413]
[1778229082373,27.35,79747.97,5.4,-0.73173,0.00017,23.7428]
[1778229087405,27.35,79748.44,5.4,-0.73169,0.00017,23.74487]
[1778229093447,27.34,79748.58,5.4,-0.73173,0.00017,23.74022]
[1778229099489,27.34,79753.89,5.4,-0.73089,0.00017,23.77918]
[1778229104524,27.33,79754.75,5.4,-0.73078,0.00017,23.78411]
[1778229109559,27.33,79754.98,5.4,-0.73078,0.00017,23.78412]
[1778229115601,27.32,79752.2,5.4,-0.7313,0.00017,23.76045]
[1778229116608,27.32,79749.49,5.4,-0.73176,0.00017,23.73899]
[1778229121643,27.32,79749.05,5.4,-0.73188,0.00017,23.73368]
[1778229127685,27.31,79749.13,5.4,-0.73191,0.00017,23.73253]
[1778229132720,27.31,79749.13,5.4,-0.73194,0.00017,23.7311]
[1778229138762,27.3,79749.46,5.4,-0.73192,0.00017,23.73198]
[1778229143797,27.3,79750.03,5.4,-0.73186,0.00017,23.73502]
[1778229148832,27.29,79750.0,5.4,-0.73189,0.00017,23.73342]
[1778229156888,27.29,79750.1,5.4,-0.73195,0.00017,23.72819]
[1778229161923,27.28,79750.52,5.4,-0.73191,0.00017,23.73015]
[1778229166965,27.28,79750.97,5.4,-0.73186,0.00017,23.73235]
[1778229172009,27.28,79752.63,5.4,-0.73161,0.00017,23.74396]
[1778229178048,27.27,79752.94,5.4,-0.73159,0.00017,23.74478]
[1778229187111,27.26,79752.87,5.4,-0.73166,0.00017,23.74192]
[1778229194160,27.26,79752.74,5.4,-0.73172,0.00017,23.73918]
[1778229199197,27.26,79751.56,5.4,-0.73194,0.00017,23.72881]
[1778229205239,27.25,79751.52,5.4,-0.73198,0.00017,23.72715]
[1778229210274,27.25,79751.7,5.4,-0.73198,0.00017,23.72743]
[1778229215309,27.25,79751.99,5.4,-0.73198,0.00017,23.72472]
[1778229220344,27.24,79750.81,5.4,-0.7322,0.00017,23.71447]
[1778229225379,27.24,79749.2,5.4,-0.73249,0.00017,23.70091]
[1778229230414,27.24,79748.56,5.4,-0.73262,0.00017,23.69498]
[1778229232428,27.24,79742.66,5.4,-0.73362,0.00017,23.64855]
[1778229237464,27.23,79741.21,5.4,-0.73388,0.00017,23.63632]
[1778229242523,27.23,79740.74,5.4,-0.73398,0.00017,23.63187]
[1778229249572,27.23,79741.65,5.4,-0.73384,0.00017,23.63805]
[1778229255614,27.23,79741.41,5.4,-0.7339,0.00017,23.63535]
[1778229260649,27.22,79741.55,5.4,-0.73389,0.00017,23.63577]
[1778229265684,27.22,79741.07,5.4,-0.73401,0.00017,23.6306]
[1778229270719,27.22,79741.96,5.4,-0.7339,0.00017,23.63583]
[1778229275754,27.21,79742.18,5.4,-0.73392,0.00017,23.63204]
[1778229280789,27.21,79743.05,5.4,-0.73381,0.00017,23.63711]
[1778229286831,27.2,79743.18,5.4,-0.73382,0.00017,23.6366]
[1778229291873,27.2,79743.64,5.4,-0.73377,0.00017,23.63902]
[1778229296908,27.19,79743.6,5.4,-0.73381,0.00017,23.63752]
[1778229300936,27.19,79747.13,5.4,-0.73324,0.00017,23.6642]
[1778229305971,27.19,79748.03,5.4,-0.7331,0.00017,23.67038]
[1778229311008,27.19,79747.48,5.4,-0.73322,0.00017,23.66523]
[1778229317050,27.18,79747.94,5.4,-0.73316,0.00017,23.66783]
[1778229321078,27.18,79751.61,5.4,-0.73256,0.00017,23.69582]
[1778229326113,27.18,79752.08,5.4,-0.7325,0.00017,23.6985]
[1778229331148,27.18,79752.45,5.4,-0.73249,0.00017,23.69655]
[1778229336183,27.17,79752.55,5.4,-0.73249,0.00017,23.69639]
[1778229344239,27.17,79752.65,5.4,-0.73251,0.00017,23.69571]
[1778229349275,27.17,79755.34,5.4,-0.73207,0.00017,23.71585]
[1778229354310,27.16,79757.22,5.4,-0.73178,0.00017,23.72951]
[1778229359345,27.16,79755.3,5.4,-0.73212,0.00017,23.71355]
[1778229364380,27.16,79754.77,5.4,-0.73223,0.00017,23.70854]
[1778229369415,27.16,79754.78,5.4,-0.73226,0.00017,23.70755]
[1778229374450,27.15,79751.99,5.4,-0.73276,0.00017,23.68425]
[1778229379485,27.15,79751.71,5.4,-0.73284,0.00017,23.68032]
[1778229384520,27.14,79751.0,5.4,-0.73299,0.00017,23.67362]
[1778229386534,27.14,79747.04,5.4,-0.73367,0.00017,23.64214]
[1778229392578,27.14,79745.16,5.4,-0.73404,0.00017,23.62215]
[1778229394592,27.14,79748.12,5.4,-0.73355,0.00017,23.64501]
[1778229400636,27.13,79748.6,5.4,-0.73349,0.00017,23.64756]
[1778229405671,27.13,79748.72,5.4,-0.7335,0.00017,23.64748]
[1778229410706,27.13,79749.83,5.4,-0.73333,0.00017,23.65516]
[1778229415741,27.13,79749.86,5.4,-0.73335,0.00017,23.65434]
[1778229420776,27.12,79752.53,5.4,-0.73293,0.00017,23.67419]
[1778229425811,27.12,79753.9,5.4,-0.73272,0.00017,23.68378]
[1778229427825,27.12,79757.26,5.4,-0.73216,0.00017,23.7096]
[1778229432860,27.11,79757.38,5.4,-0.73217,0.00017,23.7094]
[1778229437896,27.11,79756.19,5.4,-0.73239,0.00017,23.69935]
[1778229446960,27.11,79757.87,5.4,-0.73213,0.00017,23.71118]
[1778229451995,27.11,79757.98,5.4,-0.73216,0.00017,23.70745]
[1778229458037,27.1,79758.05,5.4,-0.73216,0.00017,23.70719]
[1778229464079,27.1,79759.37,5.4,-0.73196,0.00017,23.71671]
[1778229472135,27.1,79760.0,5.4,-0.73187,0.00017,23.72057]
[1778229474151,27.1,79762.94,5.4,-0.73138,0.00017,23.74327]
[1778229475172,27.1,79773.79,5.4,-0.72955,0.00017,23.82771]
[1778229476166,27.1,79775.92,5.4,-0.72919,0.00017,23.84407]
[1778229480194,27.09,79778.78,5.4,-0.72872,0.00017,23.86541]
[1778229483436,27.09,79793.01,5.4,-0.72632,0.00017,23.97457]
[1778229484222,27.09,79791.4,5.4,-0.7266,0.00017,23.96188]
[1778229489257,27.09,79791.48,5.4,-0.72662,0.00017,23.96106]
[1778229494292,27.08,79792.91,5.4,-0.72641,0.00017,23.97049]
[1778229499327,27.08,79795.06,5.4,-0.72608,0.00017,23.98532]
[1778229504362,27.07,79794.42,5.4,-0.72623,0.00017,23.97861]
[1778229510404,27.07,79794.36,5.4,-0.72629,0.00017,23.97597]
[1778229515439,27.06,79796.1,5.4,-0.72607,0.00017,23.98361]
[1778229520474,27.05,79796.0,5.4,-0.72613,0.00017,23.98093]
[1778229525509,27.05,79801.67,5.4,-0.7252,0.00017,24.02262]
[1778229527523,27.05,79806.89,5.4,-0.72433,0.00017,24.06183]
[1778229531551,27.04,79811.7,5.4,-0.72354,0.00017,24.09685]
[1778229536586,27.03,79812.5,5.4,-0.72346,0.00017,24.10057]
[1778229540620,27.03,79813.97,5.4,-0.72324,0.00017,24.11038]
[1778229540701,27.02,79815.36,5.4,-0.7231,0.00017,24.11688]
[1778229541624,27.01,79818.79,5.4,-0.72252,0.00017,24.14258]
[1778229546659,26.99,79820.73,5.4,-0.7224,0.00017,24.14812]
[1778229551694,26.98,79821.02,5.4,-0.7224,0.00017,24.14848]
[1778229553620,26.98,79821.02,5.4,-0.7224,0.00017,24.14848]
[1778229554030,26.98,79825.12,5.4,-0.72171,0.00017,24.17901]
[1778229554650,26.98,79825.12,5.4,-0.72171,0.00017,24.17901]
[1778229554675,26.98,79825.12,5.4,-0.72171,0.00017,24.17901]
[1778229554680,26.98,79825.12,5.4,-0.72171,0.00017,24.17901]
[1778229554756,26.98,79825.12,5.4,-0.72171,0.00017,24.17901]
[1778229555623,26.98,79830.67,5.4,-0.72075,0.00017,24.22091]
[1778229559744,26.97,79833.64,5.4,-0.72027,0.00017,24.24222]
[1778229560764,26.97,79836.6,5.4,-0.71977,0.00017,24.26393]
[1778229564792,26.97,79839.9,5.4,-0.71924,0.00017,24.28739]
[1778229567813,26.96,79843.06,5.4,-0.71872,0.00017,24.31008]
[1778229571458,26.96,79845.13,5.4,-0.71838,0.00017,24.32488]
[1778229571551,26.96,79845.45,5.4,-0.71837,0.00017,24.32266]
[1778229572848,26.96,79853.99,5.4,-0.71689,0.00017,24.38653]
[1778229574862,26.95,79858.72,5.4,-0.71608,0.00017,24.42123]
[1778229579897,26.92,79855.31,5.4,-0.71696,0.00017,24.3839]
[1778229584933,26.89,79855.47,5.4,-0.71713,0.00017,24.37716]
[1778229588961,26.89,79848.94,5.4,-0.71829,0.00017,24.32683]
[1778229589968,26.89,79845.02,5.4,-0.71898,0.00017,24.29673]
[1778229591982,26.88,79838.93,5.4,-0.72006,0.00017,24.24975]
[1778229597018,26.88,79838.76,5.4,-0.72013,0.00017,24.24693]
[1778229602053,26.87,79838.87,5.4,-0.72015,0.00017,24.24608]
[1778229607088,26.87,79838.02,5.4,-0.72033,0.00017,24.23834]
[1778229609106,26.87,79829.97,5.4,-0.72173,0.00017,24.17664]
[1778229611120,26.87,79828.27,5.4,-0.72204,0.00017,24.16297]
[1778229614141,26.86,79825.17,5.4,-0.72259,0.00017,24.13862]
[1778229616155,26.86,79817.15,5.4,-0.72399,0.00017,24.07657]
[1778229621190,26.86,79815.53,5.4,-0.72429,0.00017,24.06295]
[1778229626225,26.86,79813.78,5.4,-0.72463,0.00017,24.04817]
[1778229631286,26.85,79813.69,5.4,-0.72467,0.00017,24.0462]
[1778229637302,26.85,79815.0,5.4,-0.72452,0.00017,24.05019]
[1778229642337,26.84,79816.97,5.4,-0.72422,0.00017,24.06365]
[1778229647372,26.83,79816.97,5.4,-0.72426,0.00017,24.0619]
[1778229653415,26.83,79816.75,5.4,-0.72435,0.00017,24.0581]
[1778229658449,26.82,79815.37,5.4,-0.72463,0.00017,24.04571]
[1778229664491,26.82,79816.94,5.4,-0.72441,0.00017,24.05579]
[1778229669526,26.81,79815.96,5.4,-0.72462,0.00017,24.04646]
[1778229676576,26.8,79814.65,5.4,-0.7249,0.00017,24.03398]
[1778229681611,26.8,79816.06,5.4,-0.72469,0.00017,24.04323]
[1778229686646,26.8,79816.06,5.4,-0.72472,0.00017,24.04184]
[1778229694702,26.79,79815.66,5.4,-0.72487,0.00017,24.03274]
[1778229697256,26.79,79815.83,5.4,-0.72485,0.00017,24.03352]
[1778229697725,26.79,79830.58,5.4,-0.7223,0.00017,24.14703]
[1778229697836,26.79,79830.58,5.4,-0.7223,0.00017,24.14703]
[1778229698150,26.79,79830.58,5.4,-0.7223,0.00017,24.14703]
[1778229698730,26.79,79830.5,5.4,-0.72232,0.00017,24.1462]
[1778229699737,26.79,79833.29,5.4,-0.72184,0.00017,24.16741]
[1778229701751,26.78,79829.95,5.4,-0.72243,0.00017,24.1413]
[1778229706786,26.78,79830.05,5.4,-0.72243,0.00017,24.1411]
[1778229711821,26.78,79827.27,5.4,-0.72294,0.00017,24.11867]
[1778229716856,26.77,79827.96,5.4,-0.72284,0.00017,24.12308]
[1778229719878,26.77,79843.71,5.4,-0.72011,0.00017,24.2434]
[1778229720885,26.77,79844.86,5.4,-0.71992,0.00017,24.25193]
[1778229725920,26.77,79846.2,5.4,-0.71971,0.00017,24.26098]
[1778229731962,26.76,79847.02,5.4,-0.7196,0.00017,24.26573]
[1778229735991,26.76,79843.24,5.4,-0.72029,0.00017,24.23587]
[1778229741026,26.76,79841.59,5.4,-0.72061,0.00017,24.22201]
[1778229746061,26.75,79845.33,5.4,-0.71998,0.00017,24.24931]
[1778229751096,26.75,79847.61,5.4,-0.71963,0.00017,24.26196]
[1778229753110,26.75,79851.95,5.4,-0.71888,0.00018,24.29463]
[1778229759152,26.75,79855.83,5.4,-0.71823,0.00018,24.32279]
[1778229763180,26.74,79859.35,5.4,-0.71764,0.00018,24.34838]
[1778229768216,26.74,79870.5,5.4,-0.71572,0.00018,24.43124]
[1778229769223,26.74,79870.66,5.4,-0.7157,0.00018,24.43218]
[1778229770230,26.74,79866.74,5.4,-0.71639,0.00018,24.4026]
[1778229775265,26.73,79865.41,5.4,-0.71666,0.00018,24.39102]
[1778229777279,26.73,79861.05,5.4,-0.71744,0.00018,24.35739]
[1778229782314,26.72,79860.85,5.4,-0.71751,0.00018,24.35432]
[1778229787349,26.72,79861.53,5.4,-0.71743,0.00018,24.35791]
[1778229792384,26.71,79859.77,5.4,-0.71778,0.00018,24.34302]
[1778229797419,26.71,79858.77,5.4,-0.71799,0.00018,24.33397]
[1778229800440,26.71,79861.91,5.4,-0.71745,0.00018,24.35701]
[1778229805475,26.7,79863.83,5.4,-0.71715,0.00018,24.37024]
[1778229810511,26.7,79865.43,5.4,-0.71689,0.00018,24.38122]
[1778229815545,26.7,79863.51,5.4,-0.71728,0.00018,24.36173]
[1778229820580,26.69,79863.73,5.4,-0.71728,0.00018,24.36206]
[1778229822594,26.69,79860.5,5.4,-0.71786,0.00018,24.33699]
[1778229827630,26.69,79862.16,5.4,-0.7176,0.00018,24.34837]
[1778229832665,26.68,79862.61,5.4,-0.71754,0.00018,24.35077]
[1778229837700,26.68,79865.61,5.4,-0.71704,0.00018,24.37247]
[1778229842735,26.68,79865.47,5.4,-0.71709,0.00018,24.37025]
[1778229847770,26.67,79864.53,5.4,-0.71728,0.00018,24.36202]
[1778229852805,26.67,79866.64,5.4,-0.71694,0.00018,24.3769]
[1778229857840,26.66,79869.48,5.4,-0.71647,0.00018,24.39722]
[1778229862875,26.66,79869.39,5.4,-0.71651,0.00018,24.39541]
[1778229867910,26.66,79871.41,5.4,-0.71618,0.00018,24.40987]
[1778229872947,26.66,79871.89,5.4,-0.71613,0.00018,24.40897]
[1778229873952,26.66,79878.01,5.4,-0.71505,0.00018,24.45507]
[1778229875966,26.65,79872.28,5.4,-0.71608,0.00018,24.41139]
[1778229881001,26.65,79871.68,5.4,-0.7162,0.00018,24.40601]
[1778229886036,26.65,79869.67,5.4,-0.71658,0.00018,24.38993]
[1778229891074,26.65,79869.24,5.4,-0.71667,0.00018,24.38579]
[1778229893087,26.65,79872.34,5.4,-0.71614,0.00018,24.40893]
[1778229898122,26.64,79875.15,5.4,-0.71566,0.00018,24.42918]
[1778229903555,26.64,79873.62,5.4,-0.71595,0.00018,24.41678]
[1778229907185,26.64,79887.56,5.4,-0.71351,0.00018,24.52086]
[1778229909199,26.63,79888.98,5.4,-0.71327,0.00018,24.53102]
[1778229914234,26.63,79889.13,5.4,-0.71328,0.00018,24.53067]
[1778229919269,26.62,79888.76,5.4,-0.71338,0.00018,24.52641]
[1778229923297,26.62,79885.34,5.4,-0.71402,0.00018,24.49952]
[1778229928332,26.62,79884.01,5.4,-0.71429,0.00018,24.48812]
[1778229933367,26.61,79883.49,5.4,-0.71444,0.00018,24.47904]
[1778229938402,26.61,79883.86,5.4,-0.71441,0.00018,24.48024]
[1778229941425,26.6,79880.85,5.4,-0.71496,0.00018,24.45673]
[1778229946460,26.6,79881.81,5.4,-0.71482,0.00018,24.46274]
[1778229951495,26.6,79882.71,5.4,-0.7147,0.00018,24.46825]
[1778229956530,26.59,79881.58,5.4,-0.71493,0.00018,24.45841]
[1778229961565,26.59,79883.57,5.4,-0.71461,0.00018,24.47214]
[1778229966600,26.58,79882.9,5.4,-0.71476,0.00018,24.46576]
[1778229971635,26.58,79881.42,5.4,-0.71505,0.00018,24.45326]
[1778229976670,26.57,79883.35,5.4,-0.71474,0.00018,24.46656]
[1778229981706,26.57,79883.64,5.4,-0.71472,0.00018,24.4674]
[1778229987747,26.57,79883.81,5.4,-0.71473,0.00018,24.46707]
[1778229992782,26.56,79884.68,5.4,-0.71464,0.00018,24.46847]
[1778229995803,26.56,79888.14,5.4,-0.71404,0.00018,24.49377]
[1778230000838,26.55,79888.25,5.4,-0.71406,0.00018,24.49314]
[1778230005876,26.55,79887.9,5.4,-0.71416,0.00018,24.48908]
[1778230010911,26.54,79888.45,5.4,-0.71409,0.00018,24.49184]
[1778230012725,26.54,79889.31,5.4,-0.71395,0.00018,24.49805]
[1778230012805,26.54,79889.31,5.4,-0.71395,0.00018,24.49805]
[1778230014939,26.54,79896.52,5.4,-0.71268,0.00018,24.55154]
[1778230020981,26.54,79899.41,5.4,-0.7122,0.00018,24.57179]
[1778230026016,26.53,79904.15,5.4,-0.71138,0.00018,24.60641]
[1778230031051,26.53,79903.91,5.4,-0.71145,0.00018,24.60361]
[1778230035079,26.53,79907.73,5.4,-0.71078,0.00018,24.63141]
[1778230035901,26.53,79907.73,5.4,-0.71078,0.00018,24.63141]
[1778230036086,26.53,79907.91,5.4,-0.71075,0.00018,24.63255]
[1778230041121,26.52,79908.08,5.4,-0.71075,0.00018,24.63295]
[1778230046991,26.52,79908.57,5.4,-0.71067,0.00018,24.63598]
[1778230047163,26.52,79912.4,5.4,-0.71,0.00018,24.66425]
[1778230052737,26.52,79913.32,5.4,-0.70987,0.00018,24.66674]
[1778230052783,26.52,79918.17,5.4,-0.70901,0.00018,24.70251]
[1778230056149,26.52,79918.88,5.4,-0.70888,0.00018,24.7077]
[1778230056660,26.52,79918.88,5.4,-0.70888,0.00018,24.7077]
[1778230056726,26.52,79928.13,5.4,-0.70723,0.00018,24.77588]
[1778230057313,26.52,79928.13,5.4,-0.70723,0.00018,24.77588]
[1778230057482,26.52,79933.72,5.4,-0.70622,0.00018,24.81706]
[1778230059250,26.51,79937.67,5.4,-0.70552,0.00018,24.84571]
[1778230064285,26.51,79940.09,5.4,-0.7051,0.00018,24.86248]
[1778230069320,26.51,79940.83,5.4,-0.705,0.00018,24.8668]
[1778230071335,26.51,79946.69,5.4,-0.70395,0.00018,24.90919]
[1778230073349,26.5,79952.23,5.4,-0.70296,0.00018,24.94905]
[1778230078384,26.5,79950.13,5.4,-0.70337,0.00018,24.93268]
[1778230083419,26.5,79949.25,5.4,-0.70356,0.00018,24.92516]
[1778230088454,26.49,79948.87,5.4,-0.70366,0.00018,24.92101]
[1778230093489,26.49,79950.03,5.4,-0.70349,0.00018,24.92809]
[1778230098524,26.48,79950.59,5.4,-0.70341,0.00018,24.93122]
[1778230103559,26.48,79951.26,5.4,-0.70332,0.00018,24.93493]
[1778230108594,26.48,79951.91,5.4,-0.70323,0.00018,24.93869]
[1778230114636,26.47,79952.64,5.4,-0.70315,0.00018,24.9391]
[1778230119672,26.47,79952.13,5.4,-0.70327,0.00018,24.93436]
[1778230124706,26.46,79955.09,5.4,-0.70276,0.00018,24.95481]
[1778230127727,26.46,79974.69,5.4,-0.6992,0.00018,25.09606]
[1778230129089,26.46,79979.14,5.4,-0.69839,0.00018,25.12782]
[1778230130748,26.46,79974.9,5.4,-0.69917,0.00018,25.09736]
[1778230132763,26.46,79967.85,5.4,-0.70046,0.00018,25.04643]
[1778230137798,26.46,79968.61,5.4,-0.70033,0.00018,25.05171]
[1778230142855,26.46,79971.17,5.4,-0.69987,0.00018,25.06993]
[1778230144868,26.46,79975.61,5.4,-0.69906,0.00018,25.10189]
[1778230149903,26.46,79975.68,5.4,-0.69904,0.00018,25.10235]
[1778230150910,26.46,79971.79,5.4,-0.69975,0.00018,25.07439]
[1778230155945,26.46,79970.79,5.4,-0.69993,0.00018,25.06728]
[1778230160980,26.46,79969.75,5.4,-0.70012,0.00018,25.05993]
[1778230162994,26.46,79958.08,5.4,-0.70224,0.00018,24.97554]
[1778230164001,26.46,79956.81,5.4,-0.70247,0.00018,24.96641]
[1778230169036,26.46,79953.53,5.4,-0.70306,0.00018,24.94277]
[1778230171050,26.46,79946.68,5.4,-0.70432,0.00018,24.88901]
[1778230172057,26.46,79941.43,5.4,-0.70527,0.00018,24.85054]
[1778230173064,26.46,79935.22,5.4,-0.7064,0.00018,24.80476]
[1778230176085,26.46,79946.18,5.4,-0.70442,0.00018,24.88527]
[1778230177092,26.46,79950.88,5.4,-0.70356,0.00018,24.91967]
[1778230182127,26.46,79949.15,5.4,-0.70388,0.00018,24.90684]
[1778230186155,26.46,79943.3,5.4,-0.70494,0.00018,24.86403]
[1778230191190,26.46,79941.5,5.4,-0.70528,0.00018,24.85028]
[1778230196225,26.46,79941.19,5.4,-0.70534,0.00018,24.84765]
[1778230201260,26.46,79939.73,5.4,-0.70562,0.00018,24.83643]
[1778230206295,26.45,79940.51,5.4,-0.70549,0.00018,24.84189]
[1778230211330,26.46,79942.65,5.4,-0.70509,0.00018,24.85786]
[1778230216365,26.46,79944.98,5.4,-0.70467,0.00018,24.8752]
[1778230220393,26.46,79950.94,5.4,-0.70358,0.00018,24.91891]
[1778230221400,26.46,79956.88,5.4,-0.7025,0.00018,24.96219]
[1778230222407,26.46,79960.11,5.4,-0.70192,0.00018,24.98561]
[1778230224421,26.46,79956.42,5.4,-0.70259,0.00018,24.95871]
[1778230229456,26.46,79956.92,5.4,-0.7025,0.00018,24.96228]
[1778230234492,26.46,79957.36,5.4,-0.70245,0.00018,24.96164]
[1778230244562,26.46,79957.47,5.4,-0.70243,0.00018,24.9624]
[1778230246576,26.46,79954.38,5.4,-0.70299,0.00018,24.93992]
[1778230251612,26.46,79952.88,5.4,-0.70326,0.00018,24.92905]
[1778230253626,26.46,79948.89,5.4,-0.70398,0.00018,24.89994]
[1778230258662,26.46,79945.91,5.4,-0.70452,0.00018,24.87823]
[1778230263697,26.46,79944.36,5.4,-0.70479,0.00018,24.86711]
[1778230265711,26.46,79941.15,5.4,-0.70537,0.00018,24.84366]
[1778230269739,26.46,79938.14,5.4,-0.70591,0.00018,24.82186]
[1778230272760,26.46,79933.71,5.4,-0.7067,0.00018,24.78937]
[1778230278802,26.46,79934.48,5.4,-0.70654,0.00018,24.79583]
[1778230283837,26.46,79926.47,5.4,-0.70798,0.00018,24.73704]
[1778230288872,26.46,79926.56,5.4,-0.70795,0.00018,24.73799]
[1778230293907,26.47,79926.59,5.4,-0.70796,0.00018,24.73478]
[1778230298942,26.47,79925.63,5.4,-0.70813,0.00018,24.72806]
[1778230302970,26.47,79931.53,5.4,-0.70705,0.00018,24.77221]
[1778230308007,26.47,79931.4,5.4,-0.70706,0.00018,24.77197]
[1778230313042,26.47,79931.2,5.4,-0.70707,0.00018,24.77125]
[1778230318077,26.48,79931.6,5.4,-0.70698,0.00018,24.77498]
[1778230321099,26.48,79928.58,5.4,-0.70751,0.00018,24.75312]
[1778230326134,26.48,79927.08,5.4,-0.70776,0.00018,24.74293]
[1778230331169,26.48,79928.0,5.4,-0.70757,0.00018,24.75051]
[1778230336206,26.49,79927.6,5.4,-0.70763,0.00018,24.74822]
[1778230341241,26.49,79927.43,5.4,-0.70764,0.00018,24.74763]
[1778230346276,26.49,79926.4,5.4,-0.70781,0.00018,24.74069]
[1778230350304,26.49,79922.46,5.4,-0.70851,0.00018,24.71202]
[1778230355339,26.5,79934.63,5.4,-0.70632,0.00018,24.79887]
[1778230356346,26.5,79941.84,5.4,-0.70501,0.00018,24.85196]
[1778230357353,26.5,79947.45,5.4,-0.704,0.00018,24.89307]
[1778230358360,26.5,79942.77,5.4,-0.70484,0.00018,24.85888]
[1778230363396,26.5,79937.49,5.4,-0.70579,0.00018,24.82055]
[1778230364402,26.5,79931.76,5.4,-0.70682,0.00018,24.77847]
[1778230369437,26.5,79934.06,5.4,-0.70639,0.00018,24.79588]
[1778230374472,26.5,79932.83,5.4,-0.7066,0.00018,24.7874]
[1778230379507,26.5,79934.16,5.4,-0.70634,0.00018,24.79775]
[1778230383535,26.51,79931.19,5.4,-0.70687,0.00018,24.77629]
[1778230388570,26.51,79930.84,5.4,-0.70692,0.00018,24.77414]
[1778230394613,26.51,79930.84,5.4,-0.70692,0.00018,24.77416]
[1778230401662,26.51,79930.85,5.4,-0.70692,0.00018,24.7742]
[1778230407704,26.51,79930.51,5.4,-0.70698,0.00018,24.77173]
[1778230412743,26.51,79929.5,5.4,-0.70718,0.00018,24.7605]
[1778230416770,26.51,79938.7,5.4,-0.70553,0.00018,24.82817]
[1778230417777,26.51,79943.95,5.4,-0.70458,0.00018,24.86672]
[1778230418784,26.51,79959.26,5.4,-0.7018,0.00018,24.97816]
[1778230420798,26.51,79961.43,5.4,-0.7014,0.00018,24.99408]
[1778230424826,26.51,79951.88,5.4,-0.70313,0.00018,24.92496]
[1778230425833,26.51,79948.71,5.4,-0.70371,0.00018,24.90178]
[1778230426840,26.51,79938.81,5.4,-0.7055,0.00018,24.82934]
[1778230428854,26.51,79936.87,5.4,-0.70585,0.00018,24.81506]
[1778230433889,26.51,79934.32,5.4,-0.7063,0.00018,24.79669]
[1778230438924,26.51,79934.93,5.4,-0.70618,0.00018,24.8016]
[1778230443959,26.51,79935.35,5.4,-0.70609,0.00018,24.80502]
[1778230451008,26.51,79937.56,5.4,-0.70568,0.00018,24.82173]
[1778230456045,26.51,79936.94,5.4,-0.70579,0.00018,24.8175]
[1778230462087,26.52,79937.63,5.4,-0.70565,0.00018,24.823]
[1778230468129,26.52,79936.32,5.4,-0.70588,0.00018,24.81383]
[1778230473164,26.52,79936.01,5.4,-0.70596,0.00018,24.80772]
[1778230478199,26.52,79936.33,5.4,-0.70589,0.00018,24.81039]
[1778230483234,26.52,79940.88,5.4,-0.70506,0.00018,24.84411]
[1778230488269,26.52,79943.53,5.4,-0.70458,0.00018,24.86362]
[1778230493304,26.52,79943.45,5.4,-0.70459,0.00018,24.86314]
[1778230498339,26.52,79944.89,5.4,-0.70433,0.00018,24.87375]
[1778230503374,26.52,79944.36,5.4,-0.70442,0.00018,24.86998]
[1778230508409,26.52,79943.2,5.4,-0.70462,0.00018,24.86166]
[1778230515458,26.52,79943.42,5.4,-0.70458,0.00018,24.86357]
[1778230518481,26.52,79940.17,5.4,-0.70516,0.00018,24.83993]
[1778230523517,26.52,79938.49,5.4,-0.70546,0.00018,24.82792]
[1778230528552,26.53,79938.48,5.4,-0.70545,0.00018,24.82813]
[1778230530566,26.53,79935.1,5.4,-0.70606,0.00018,24.80342]
[1778230535601,26.53,79933.4,5.4,-0.70639,0.00018,24.78715]
[1778230540636,26.53,79931.49,5.4,-0.70673,0.00018,24.77298]
[1778230545671,26.53,79932.47,5.4,-0.70656,0.00018,24.7801]
[1778230550706,26.53,79931.92,5.4,-0.70666,0.00018,24.77609]
[1778230555741,26.53,79930.13,5.4,-0.70698,0.00018,24.76292]
[1778230560776,26.53,79929.52,5.4,-0.70709,0.00018,24.75848]
[1778230565811,26.53,79931.36,5.4,-0.70676,0.00018,24.77193]
[1778230570846,26.52,79927.84,5.4,-0.7074,0.00018,24.74564]
[1778230575883,26.52,79927.53,5.4,-0.70746,0.00018,24.74311]
[1778230580922,26.52,79928.3,5.4,-0.70733,0.00018,24.74871]
[1778230585957,26.52,79928.82,5.4,-0.70723,0.00018,24.75256]
[1778230590992,26.52,79929.55,5.4,-0.7071,0.00018,24.75798]
[1778230597034,26.52,79929.32,5.4,-0.70718,0.00018,24.75208]
[1778230602069,26.52,79928.3,5.4,-0.70737,0.00018,24.74406]
[1778230607104,26.52,79928.76,5.4,-0.7073,0.00018,24.74698]
[1778230612139,26.52,79928.75,5.4,-0.70732,0.00018,24.74624]
[1778230617174,26.51,79928.76,5.4,-0.70733,0.00018,24.74568]
[1778230622209,26.51,79928.98,5.4,-0.70731,0.00018,24.74669]
[1778230627244,26.51,79928.57,5.4,-0.7074,0.00018,24.74308]
[1778230632279,26.51,79929.3,5.4,-0.70728,0.00018,24.74789]
[1778230637314,26.51,79929.83,5.4,-0.7072,0.00018,24.75146]
[1778230642349,26.51,79929.42,5.4,-0.70728,0.00018,24.74802]
[1778230645370,26.5,79935.18,5.4,-0.70625,0.00018,24.79032]
[1778230650405,26.5,79935.87,5.4,-0.70613,0.00018,24.79494]
[1778230656447,26.5,79935.84,5.4,-0.70618,0.00018,24.79026]
[1778230665510,26.5,79935.77,5.4,-0.70621,0.00018,24.78886]
[1778230670545,26.5,79935.71,5.4,-0.70624,0.00018,24.78794]
[1778230675580,26.49,79936.2,5.4,-0.70617,0.00018,24.79086]
[1778230680615,26.49,79933.65,5.4,-0.70665,0.00018,24.77132]
[1778230682629,26.49,79929.08,5.4,-0.70748,0.00018,24.73722]
[1778230688673,26.49,79929.8,5.4,-0.70737,0.00018,24.7417]
[1778230692700,26.48,79924.93,5.4,-0.70826,0.00018,24.7051]
[1778230694714,26.48,79918.87,5.4,-0.70936,0.00018,24.65981]
[1778230696728,26.48,79915.52,5.4,-0.70997,0.00018,24.63466]
[1778230701763,26.48,79914.86,5.4,-0.7101,0.00018,24.629]
[1778230706798,26.48,79913.26,5.4,-0.71041,0.00018,24.6161]
[1778230711833,26.47,79912.08,5.4,-0.71068,0.00018,24.60235]
[1778230716868,26.47,79911.13,5.4,-0.71088,0.00018,24.59391]
[1778230718101,26.47,79911.13,5.4,-0.71088,0.00018,24.59391]
[1778230718219,26.47,79909.54,5.4,-0.71117,0.00018,24.58172]
[1778230719305,26.47,79885.51,5.4,-0.71548,0.00018,24.39992]
[1778230720719,26.47,79881.4,5.4,-0.71621,0.00018,24.36844]
[1778230720898,26.47,79877.95,5.4,-0.71683,0.00018,24.34212]
[1778230725936,26.46,79877.33,5.4,-0.71696,0.00018,24.33657]
[1778230726943,26.46,79880.74,5.4,-0.71636,0.00018,24.36244]
[1778230731978,26.46,79877.51,5.4,-0.71695,0.00018,24.33697]
[1778230737013,26.46,79877.46,5.4,-0.71698,0.00018,24.33589]
[1778230740034,26.46,79880.73,5.4,-0.7164,0.00018,24.36046]
[1778230745069,26.46,79886.18,5.4,-0.71545,0.00018,24.4012]
[1778230750104,26.45,79883.67,5.4,-0.71592,0.00018,24.38114]
[1778230752118,26.45,79880.2,5.4,-0.71655,0.00018,24.35435]
[1778230754132,26.45,79877.24,5.4,-0.71708,0.00018,24.33145]
[1778230760175,26.45,79877.14,5.4,-0.71712,0.00018,24.33004]
[1778230765210,26.45,79876.77,5.4,-0.71719,0.00018,24.32685]
[1778230770244,26.45,79875.94,5.4,-0.71734,0.00018,24.3202]
[1778230775279,26.45,79876.76,5.4,-0.71723,0.00018,24.32235]
[1778230783335,26.44,79876.68,5.4,-0.71726,0.00018,24.32119]
[1778230788370,26.44,79877.2,5.4,-0.71717,0.00018,24.32483]
[1778230793407,26.44,79878.78,5.4,-0.7169,0.00018,24.3365]
[1778230798444,26.44,79878.65,5.4,-0.71694,0.00018,24.33502]
[1778230801465,26.44,79890.54,5.4,-0.71482,0.00018,24.42534]
[1778230802472,26.44,79894.32,5.4,-0.71415,0.00018,24.45394]
[1778230807507,26.44,79893.97,5.4,-0.71422,0.00018,24.45095]
[1778230812542,26.44,79893.85,5.4,-0.71425,0.00018,24.4498]
[1778230815563,26.44,79890.03,5.4,-0.71494,0.00018,24.42063]
[1778230820598,26.43,79889.25,5.4,-0.71509,0.00018,24.41421]
[1778230824626,26.43,79886.24,5.4,-0.71563,0.00018,24.39093]
[1778230827647,26.43,79883.65,5.4,-0.7161,0.00018,24.37094]
[1778230832683,26.43,79882.24,5.4,-0.71638,0.00018,24.35609]
[1778230836711,26.43,79879.43,5.4,-0.71689,0.00018,24.33438]
[1778230841746,26.43,79879.79,5.4,-0.71683,0.00018,24.33703]
[1778230846781,26.43,79879.18,5.4,-0.71694,0.00018,24.33233]
[1778230851816,26.43,79879.02,5.4,-0.71696,0.00018,24.33115]
[1778230853830,26.43,79874.31,5.4,-0.7178,0.00018,24.295]
[1778230858865,26.43,79872.94,5.4,-0.71805,0.00018,24.28428]
[1778230863900,26.43,79874.8,5.4,-0.71771,0.00018,24.29895]
[1778230868935,26.43,79874.34,5.4,-0.71778,0.00018,24.29577]
[1778230873970,26.43,79872.95,5.4,-0.71802,0.00018,24.28546]
[1778230874936,26.43,79872.95,5.4,-0.71802,0.00018,24.28546]
[1778230874977,26.43,79870.95,5.4,-0.71838,0.00018,24.27009]
[1778230880014,26.43,79869.13,5.4,-0.7187,0.00018,24.2562]
[1778230885048,26.43,79866.56,5.4,-0.71916,0.00018,24.23616]
[1778230888069,26.43,79863.58,5.4,-0.71969,0.00018,24.21301]
[1778230892097,26.43,79855.57,5.4,-0.72114,0.00018,24.14705]
[1778230893104,26.43,79850.76,5.4,-0.72199,0.00018,24.10969]
[1778230895864,26.43,79847.48,5.4,-0.72257,0.00018,24.08425]
[1778230897132,26.43,79842.22,5.4,-0.72349,0.00018,24.04328]
[1778230902167,26.43,79845.16,5.4,-0.72297,0.00018,24.06637]
[1778230904181,26.43,79849.26,5.4,-0.72225,0.00018,24.09834]
[1778230909216,26.43,79848.55,5.4,-0.72237,0.00018,24.09273]
[1778230912237,26.43,79844.5,5.4,-0.72309,0.00018,24.06111]
[1778230913244,26.43,79840.79,5.4,-0.72374,0.00018,24.03215]
[1778230918279,26.43,79841.26,5.4,-0.72366,0.00018,24.03594]
[1778230923314,26.43,79838.65,5.4,-0.72412,0.00018,24.01528]
[1778230928351,26.43,79838.97,5.4,-0.72408,0.00018,24.01714]
[1778230933385,26.43,79838.74,5.4,-0.72414,0.00018,24.01465]
[1778230939428,26.42,79840.83,5.4,-0.72379,0.00018,24.03009]
[1778230940435,26.42,79844.21,5.4,-0.7232,0.00018,24.05634]
[1778230945472,26.42,79847.38,5.4,-0.72266,0.00018,24.08027]
[1778230950508,26.42,79848.63,5.4,-0.72245,0.00018,24.08953]
[1778230955543,26.42,79850.14,5.4,-0.72222,0.00018,24.09693]
[1778230958564,26.42,79846.93,5.4,-0.72279,0.00018,24.07162]
[1778230964606,26.42,79846.95,5.4,-0.7228,0.00018,24.07131]
[1778230968634,26.42,79852.2,5.4,-0.72188,0.00018,24.11185]
[1778230971655,26.41,79855.82,5.4,-0.72125,0.00018,24.13958]
[1778230976692,26.41,79855.08,5.4,-0.7214,0.00018,24.13316]
[1778230979712,26.41,79852.21,5.4,-0.72192,0.00018,24.11045]
[1778230984747,26.41,79852.01,5.4,-0.72197,0.00018,24.10828]
[1778230989782,26.41,79852.46,5.4,-0.7219,0.00018,24.11111]
[1778230995824,26.41,79852.85,5.4,-0.72185,0.00018,24.11342]
[1778231000859,26.4,79852.79,5.4,-0.72187,0.00018,24.11237]
[1778231005894,26.4,79853.41,5.4,-0.72178,0.00018,24.11662]
[1778231010929,26.4,79853.48,5.4,-0.72178,0.00018,24.1166]
[1778231015965,26.4,79853.37,5.4,-0.72184,0.00018,24.11137]
[1778231021000,26.4,79853.11,5.4,-0.72189,0.00018,24.10884]
[1778231026035,26.4,79852.89,5.4,-0.72194,0.00018,24.10666]
[1778231028049,26.39,79848.94,5.4,-0.72265,0.00018,24.0757]
[1778231029056,26.39,79844.38,5.4,-0.72345,0.00018,24.03997]
[1778231030063,26.39,79841.31,5.4,-0.724,0.00018,24.01586]
[1778231032077,26.39,79833.16,5.4,-0.72544,0.00018,23.95159]
[1778231034135,26.39,79830.29,5.4,-0.72595,0.00018,23.92878]
[1778231037112,26.39,79826.86,5.4,-0.72656,0.00018,23.90147]
[1778231042147,26.39,79828.84,5.4,-0.72623,0.00018,23.91627]
[1778231048189,26.39,79828.51,5.4,-0.72631,0.00018,23.91244]
[1778231054445,26.38,79828.27,5.4,-0.72637,0.00018,23.9099]
[1778231057252,26.38,79832.99,5.4,-0.72557,0.00018,23.94578]
[1778231063297,26.38,79834.06,5.4,-0.72542,0.00018,23.95261]
[1778231066319,26.37,79839.42,5.4,-0.7245,0.00018,23.9939]
[1778231072362,26.37,79841.16,5.4,-0.72424,0.00018,24.00246]
[1778231077397,26.37,79840.73,5.4,-0.72434,0.00018,23.99808]
[1778231082432,26.36,79841.58,5.4,-0.72422,0.00018,24.00377]
[1778231087467,26.36,79843.29,5.4,-0.72394,0.00018,24.01618]
[1778231094516,26.36,79843.44,5.4,-0.72394,0.00018,24.01597]
[1778231099551,26.35,79843.48,5.4,-0.72396,0.00018,24.0153]
[1778231104586,26.35,79842.72,5.4,-0.72412,0.00018,24.00837]
[1778231111635,26.35,79843.41,5.4,-0.72403,0.00018,24.01231]
[1778231116670,26.34,79843.38,5.4,-0.72406,0.00018,24.01114]
[1778231122712,26.34,79843.21,5.4,-0.72411,0.00018,24.00873]
[1778231130769,26.34,79843.75,5.4,-0.72405,0.00018,24.01157]
[1778231132783,26.33,79848.79,5.4,-0.72319,0.00018,24.04687]
[1778231137818,26.33,79850.73,5.4,-0.72287,0.00018,24.06098]
[1778231142853,26.33,79850.51,5.4,-0.72294,0.00018,24.05822]
[1778231148895,26.32,79850.51,5.4,-0.72296,0.00018,24.05705]
[1778231153930,26.32,79852.3,5.4,-0.72267,0.00018,24.07011]
[1778231156951,26.32,79855.93,5.4,-0.72204,0.00018,24.09785]
[1778231164008,26.32,79856.39,5.4,-0.72198,0.00018,24.10069]
[1778231169038,26.32,79857.14,5.4,-0.72185,0.00018,24.10603]
[1778231175081,26.31,79858.35,5.4,-0.72165,0.00018,24.11488]
[1778231180116,26.31,79858.34,5.4,-0.72167,0.00018,24.11432]
[1778231185151,26.31,79858.55,5.4,-0.72164,0.00018,24.11551]
[1778231190186,26.31,79856.22,5.4,-0.72206,0.00018,24.09693]
[1778231197235,26.31,79856.33,5.4,-0.72208,0.00018,24.09351]
[1778231202270,26.31,79863.3,5.4,-0.72085,0.00018,24.14757]
[1778231203277,26.31,79866.48,5.4,-0.72028,0.00018,24.17219]
[1778231209319,26.31,79868.32,5.4,-0.71996,0.00018,24.1862]
[1778231212346,26.31,79875.35,5.4,-0.71871,0.00018,24.24056]
[1778231217381,26.31,79877.08,5.4,-0.71841,0.00018,24.25346]
[1778231221409,26.3,79882.01,5.4,-0.71754,0.00018,24.29096]
[1778231224430,26.3,79886.88,5.4,-0.71668,0.00018,24.32816]
[1778231229465,26.3,79886.88,5.4,-0.7167,0.00018,24.32717]
[1778231239536,26.29,79886.85,5.4,-0.71676,0.00018,24.32499]
[1778231244571,26.29,79886.45,5.4,-0.71685,0.00018,24.32115]
[1778231249606,26.29,79886.33,5.4,-0.71688,0.00018,24.31959]
[1778231255648,26.29,79885.79,5.4,-0.71702,0.00018,24.31093]
[1778231259680,26.29,79889.92,5.4,-0.71629,0.00018,24.34228]
[1778231260764,26.29,79889.92,5.4,-0.71629,0.00018,24.34228]
[1778231260859,26.29,79889.92,5.4,-0.71629,0.00018,24.34207]
[1778231261694,26.29,79893.21,5.4,-0.7157,0.00018,24.36729]
[1778231262701,26.29,79896.74,5.4,-0.71507,0.00018,24.39419]
[1778231267736,26.28,79897.82,5.4,-0.7149,0.00018,24.40164]
[1778231272771,26.28,79901.66,5.4,-0.71422,0.00018,24.4302]
[1778231278813,26.28,79902.26,5.4,-0.71414,0.00018,24.43377]
[1778231283851,26.27,79903.61,5.4,-0.71392,0.00018,24.44321]
[1778231287879,26.27,79906.77,5.4,-0.71337,0.00018,24.46649]
[1778231292914,26.27,79907.83,5.4,-0.7132,0.00018,24.47351]
[1778231297949,26.26,79909.22,5.4,-0.71298,0.00018,24.48293]
[1778231299970,26.26,79902.74,5.4,-0.71416,0.00018,24.43314]
[1778231301984,26.26,79899.47,5.4,-0.71476,0.00018,24.40783]
[1778231307019,26.26,79899.22,5.4,-0.71482,0.00018,24.40508]
[1778231312054,26.26,79901.44,5.4,-0.71447,0.00018,24.41744]
[1778231317089,26.25,79901.37,5.4,-0.7145,0.00018,24.41624]
[1778231323131,26.25,79901.94,5.4,-0.71441,0.00018,24.41981]
[1778231328166,26.25,79902.92,5.4,-0.71425,0.00018,24.42655]
[1778231333203,26.25,79902.69,5.4,-0.71432,0.00018,24.42395]
[1778231338064,26.24,79903.16,5.4,-0.71425,0.00018,24.42683]
[1778231338238,26.24,79906.09,5.4,-0.71372,0.00018,24.449]
[1778231339378,26.24,79906.09,5.4,-0.71372,0.00018,24.449]
[1778231339389,26.24,79917.87,5.4,-0.7116,0.00018,24.53839]
[1778231340252,26.24,79928.36,5.4,-0.7097,0.00018,24.61737]
[1778231345297,26.24,79931.17,5.4,-0.70922,0.00018,24.63741]
[1778231347303,26.24,79938.41,5.4,-0.70791,0.00018,24.69118]
[1778231352338,26.23,79939.5,5.4,-0.70774,0.00018,24.69804]
[1778231357373,26.23,79937.57,5.4,-0.70813,0.00018,24.68245]
[1778231362408,26.23,79939.62,5.4,-0.70777,0.00018,24.69707]
[1778231365429,26.23,79944.51,5.4,-0.70689,0.00018,24.73313]
[1778231369457,26.22,79951.19,5.4,-0.70569,0.00018,24.78212]
[1778231370464,26.22,79957.61,5.4,-0.70451,0.00018,24.82954]
[1778231375637,26.22,79958.67,5.4,-0.70436,0.00018,24.833]
[1778231382548,26.22,79958.43,5.4,-0.70442,0.00018,24.83062]
[1778231387583,26.22,79959.26,5.4,-0.70427,0.00018,24.83658]
[1778231390605,26.22,79964.61,5.4,-0.70329,0.00018,24.87595]
[1778231392619,26.22,79969.28,5.4,-0.70244,0.00018,24.91014]
[1778231397654,26.22,79968.98,5.4,-0.7025,0.00018,24.90757]
[1778231402689,26.22,79968.91,5.4,-0.70252,0.00018,24.90667]
[1778231406717,26.21,79965.08,5.4,-0.70323,0.00018,24.87831]
[1778231410745,26.21,79960.55,5.4,-0.70407,0.00018,24.8449]
[1778231415780,26.21,79962.02,5.4,-0.70379,0.00018,24.85584]
[1778231420815,26.22,79960.6,5.4,-0.70405,0.00018,24.84554]
[1778231425850,26.22,79961.22,5.4,-0.70393,0.00018,24.85034]
[1778231430885,26.22,79960.56,5.4,-0.70404,0.00018,24.84575]
[1778231435920,26.22,79959.74,5.4,-0.70421,0.00018,24.83626]
[1778231440955,26.22,79959.46,5.4,-0.70425,0.00018,24.83458]
[1778231445990,26.22,79959.45,5.4,-0.70424,0.00018,24.83501]
[1778231451025,26.22,79960.21,5.4,-0.70409,0.00018,24.84103]
[1778231456060,26.22,79962.56,5.4,-0.70365,0.00018,24.85868]
[1778231461095,26.22,79963.62,5.4,-0.70345,0.00018,24.86671]
[1778231466130,26.23,79962.62,5.4,-0.70363,0.00018,24.85951]
[1778231471165,26.23,79962.98,5.4,-0.70355,0.00018,24.86237]
[1778231476200,26.23,79960.51,5.4,-0.704,0.00018,24.84445]
[1778231481235,26.23,79962.62,5.4,-0.7036,0.00018,24.86034]
[1778231486271,26.23,79964.79,5.4,-0.7032,0.00018,24.87655]
[1778231491306,26.23,79965.11,5.4,-0.70316,0.00018,24.87534]
[1778231496341,26.23,79964.91,5.4,-0.70319,0.00018,24.87415]
[1778231501376,26.23,79966.48,5.4,-0.70289,0.00018,24.88598]
[1778231506411,26.23,79968.72,5.4,-0.70247,0.00018,24.90267]
[1778231511446,26.23,79969.25,5.4,-0.70237,0.00018,24.90674]
[1778231515474,26.23,79973.25,5.4,-0.70163,0.00018,24.9361]
[1778231520509,26.23,79974.59,5.4,-0.70139,0.00018,24.94584]
[1778231521516,26.23,79979.64,5.4,-0.70046,0.00018,24.98262]
[1778231524537,26.23,79982.87,5.4,-0.69987,0.00018,25.00588]
[1778231529572,26.23,79984.41,5.4,-0.6996,0.00018,25.01657]
[1778231533600,26.23,79980.3,5.4,-0.70037,0.00018,24.98626]
[1778231538635,26.23,79982.55,5.4,-0.69997,0.00018,25.00209]
[1778231543670,26.23,79984.3,5.4,-0.69966,0.00018,25.01418]
[1778231548705,26.22,79985.77,5.4,-0.6994,0.00018,25.02439]
[1778231553740,26.22,79984.65,5.4,-0.69964,0.00018,25.01213]
[1778231558775,26.22,79984.08,5.4,-0.69975,0.00018,25.00766]
[1778231565824,26.22,79984.04,5.4,-0.69977,0.00018,25.00694]
[1778231570859,26.22,79981.71,5.4,-0.70021,0.00018,24.98969]
[1778231576901,26.22,79985.28,5.4,-0.69956,0.00018,25.01532]
[1778231581936,26.22,79985.08,5.4,-0.69961,0.00018,25.01351]
[1778231586971,26.21,79987.6,5.4,-0.69915,0.00018,25.03143]
[1778231592010,26.21,79988.47,5.4,-0.699,0.00018,25.03736]
[1778231596036,26.21,79973.76,5.4,-0.70172,0.00018,24.92994]
[1778231598050,26.21,79971.03,5.4,-0.70223,0.00018,24.90977]
[1778231601071,26.21,79978.22,5.4,-0.70091,0.00018,24.96227]
[1778231602078,26.21,79987.35,5.4,-0.69922,0.00018,25.02871]
[1778231604092,26.21,79987.18,5.4,-0.69926,0.00018,25.02736]
[1778231606106,26.21,79982.84,5.4,-0.70006,0.00018,24.9956]
[1778231611141,26.21,79982.0,5.4,-0.70026,0.00018,24.98516]
[1778231616176,26.21,79982.2,5.4,-0.70024,0.00018,24.98593]
[1778231621211,26.2,79982.69,5.4,-0.70017,0.00018,24.9888]
[1778231626247,26.2,79982.06,5.4,-0.7003,0.00018,24.9835]
[1778231632289,26.2,79982.17,5.4,-0.7003,0.00018,24.98345]
[1778231638331,26.19,79983.53,5.4,-0.70008,0.00018,24.99245]
[1778231640345,26.19,79976.46,5.4,-0.70139,0.00018,24.94055]
[1778231641352,26.19,79973.29,5.4,-0.70198,0.00018,24.9172]
[1778231651424,26.19,79970.63,5.4,-0.70248,0.00018,24.89734]
[1778231657466,26.19,79969.04,5.4,-0.70277,0.00018,24.88564]
[1778231662501,26.19,79969.89,5.4,-0.70261,0.00018,24.89191]
[1778231667536,26.19,79968.41,5.4,-0.70288,0.00018,24.88107]
[1778231672571,26.19,79968.85,5.4,-0.70282,0.00018,24.88054]
[1778231677606,26.19,79971.5,5.4,-0.70233,0.00018,24.90008]
[1778231680627,26.19,79976.26,5.4,-0.70146,0.00018,24.93493]
[1778231685662,26.19,79973.83,5.4,-0.70191,0.00018,24.91705]
[1778231690697,26.19,79971.46,5.4,-0.70234,0.00018,24.89975]
[1778231692711,26.19,79976.68,5.4,-0.70138,0.00018,24.93803]
[1778231695732,26.19,79979.85,5.4,-0.70079,0.00018,24.96121]
[1778231699760,26.19,79976.69,5.4,-0.70138,0.00018,24.93814]
[1778231705805,26.19,79976.81,5.4,-0.70135,0.00018,24.93917]
[1778231711847,26.19,79977.96,5.4,-0.70113,0.00018,24.94774]
[1778231717486,26.19,79976.85,5.4,-0.70133,0.00018,24.93984]
[1778231717659,26.19,79960.14,5.4,-0.70441,0.00018,24.8169]
[1778231718902,26.19,79953.73,5.4,-0.70559,0.00018,24.76932]
[1778231723672,26.19,79951.98,5.4,-0.70591,0.00018,24.75626]
[1778231727754,26.19,79956.09,5.4,-0.70516,0.00018,24.78646]
[1778231728695,26.19,79960.82,5.4,-0.7043,0.00018,24.82126]
[1778231730986,26.19,79964.22,5.4,-0.70368,0.00018,24.84626]
[1778231736021,26.19,79965.87,5.4,-0.7034,0.00018,24.85457]
[1778231741056,26.19,79967.37,5.4,-0.70313,0.00018,24.86558]
[1778231747098,26.19,79967.75,5.4,-0.70306,0.00018,24.86827]
[1778231752137,26.19,79967.73,5.4,-0.70307,0.00018,24.86799]
[1778231757174,26.19,79967.5,5.4,-0.70311,0.00018,24.86623]
[1778231760195,26.19,79964.12,5.4,-0.70373,0.00018,24.84153]
[1778231765231,26.19,79963.94,5.4,-0.70375,0.00018,24.84064]
[1778231766237,26.19,79960.87,5.4,-0.70431,0.00018,24.81806]
[1778231767244,26.19,79954.36,5.4,-0.7055,0.00018,24.76995]
[1778231771272,26.19,79950.65,5.4,-0.70617,0.00018,24.74259]
[1778231779328,26.19,79950.77,5.4,-0.70615,0.00018,24.74346]
[1778231780337,26.19,79943.19,5.4,-0.70754,0.00018,24.68693]
[1778231785372,26.19,79945.08,5.4,-0.7072,0.00018,24.70095]
[1778231789400,26.19,79940.71,5.4,-0.708,0.00018,24.66808]
[1778231794435,26.19,79941.49,5.4,-0.70789,0.00018,24.66988]
[1778231798463,26.19,79946.21,5.4,-0.70703,0.00018,24.70498]
[1778231799470,26.19,79949.39,5.4,-0.70645,0.00018,24.72862]
[1778231800477,26.19,79952.6,5.4,-0.70586,0.00018,24.75242]
[1778231805512,26.19,79951.73,5.4,-0.70604,0.00018,24.74535]
[1778231810547,26.19,79953.51,5.4,-0.70573,0.00018,24.75795]
[1778231815583,26.18,79952.47,5.4,-0.70594,0.00018,24.7495]
[1778231820617,26.18,79953.25,5.4,-0.70581,0.00018,24.75479]
[1778231826659,26.18,79953.08,5.4,-0.70585,0.00018,24.75294]
[1778231832701,26.18,79953.6,5.4,-0.70577,0.00018,24.75627]
[1778231837736,26.18,79955.9,5.4,-0.70536,0.00018,24.7729]
[1778231838744,26.18,79951.44,5.4,-0.70618,0.00018,24.73964]
[1778231840757,26.18,79947.3,5.4,-0.70694,0.00018,24.70863]
[1778231843778,26.17,79943.64,5.4,-0.70762,0.00018,24.68114]
[1778231846799,26.17,79940.66,5.4,-0.70816,0.00018,24.65879]
[1778231848813,26.17,79945.45,5.4,-0.70729,0.00018,24.69459]
[1778231849820,26.17,79948.73,5.4,-0.70669,0.00018,24.71899]
[1778231853848,26.17,79951.8,5.4,-0.70616,0.00018,24.73763]
[1778231856870,26.17,79948.51,5.4,-0.70677,0.00018,24.71281]
[1778231858884,26.17,79940.84,5.4,-0.70818,0.00018,24.65528]
[1778231860898,26.17,79933.55,5.4,-0.70951,0.00018,24.60041]
[1778231865933,26.17,79935.31,5.4,-0.70918,0.00018,24.61383]
[1778231870968,26.17,79937.29,5.4,-0.70881,0.00018,24.62914]
[1778231876005,26.17,79936.75,5.4,-0.7089,0.00018,24.6255]
[1778231881039,26.18,79939.55,5.4,-0.70838,0.00018,24.64698]
[1778231882046,26.18,79945.01,5.4,-0.70738,0.00018,24.68794]
[1778231887081,26.18,79941.95,5.4,-0.70793,0.00018,24.66521]
[1778231888088,26.18,79937.49,5.4,-0.70875,0.00018,24.63181]
[1778231893126,26.18,79937.44,5.4,-0.70874,0.00018,24.6319]
[1778231898161,26.18,79937.91,5.4,-0.70865,0.00018,24.63586]
[1778231903196,26.18,79934.43,5.4,-0.70927,0.00018,24.61015]
[1778231908232,26.18,79937.15,5.4,-0.70876,0.00018,24.63109]
[1778231911252,26.18,79940.84,5.4,-0.70811,0.00018,24.65519]
[1778231916287,26.18,79940.26,5.4,-0.7082,0.00018,24.65119]
[1778231921322,26.19,79941.91,5.4,-0.70789,0.00018,24.66387]
[1778231924343,26.19,79946.41,5.4,-0.70707,0.00018,24.6977]
[1778231929378,26.19,79948.25,5.4,-0.70673,0.00018,24.71157]
[1778231934413,26.19,79949.03,5.4,-0.70658,0.00018,24.71741]
[1778231939448,26.19,79950.39,5.4,-0.70633,0.00018,24.7277]
[1778231943479,26.19,79955.35,5.4,-0.70542,0.00018,24.76477]
[1778231944483,26.19,79961.01,5.4,-0.70437,0.00018,24.80682]
[1778231945490,26.19,79966.94,5.4,-0.70328,0.00018,24.85068]
[1778231950525,26.19,79965.6,5.4,-0.70352,0.00018,24.8411]
[1778231955560,26.19,79963.74,5.4,-0.70385,0.00018,24.82773]
[1778231960595,26.19,79963.63,5.4,-0.70386,0.00018,24.82734]
[1778231965631,26.19,79964.89,5.4,-0.70362,0.00018,24.83704]
[1778231970666,26.2,79964.83,5.4,-0.70362,0.00018,24.83704]
[1778231975701,26.2,79964.09,5.4,-0.70377,0.00018,24.82826]
[1778231980736,26.2,79964.09,5.4,-0.70375,0.00018,24.82878]
[1778231987785,26.2,79963.88,5.4,-0.70377,0.00018,24.82796]
[1778231994834,26.2,79965.55,5.4,-0.70345,0.00018,24.84099]
[1778231999869,26.21,79964.43,5.4,-0.70364,0.00018,24.83327]
[1778232001888,26.21,79960.59,5.4,-0.70434,0.00018,24.80518]
[1778232006918,26.21,79959.48,5.4,-0.70452,0.00018,24.79765]
[1778232011953,26.21,79959.02,5.4,-0.70459,0.00018,24.79485]
[1778232016988,26.21,79959.51,5.4,-0.70449,0.00018,24.799]
[1778232022025,26.22,79961.28,5.4,-0.70415,0.00018,24.81252]
[1778232026057,26.22,79968.31,5.4,-0.70285,0.00018,24.86454]
[1778232027065,26.22,79972.88,5.4,-0.70201,0.00018,24.89807]
[1778232032099,26.22,79974.36,5.4,-0.70177,0.00018,24.90479]
[1778232036127,26.21,79977.86,5.4,-0.70113,0.00018,24.93005]
[1778232037134,26.21,79981.09,5.4,-0.70054,0.00018,24.95361]
[1778232038141,26.21,79985.21,5.4,-0.69978,0.00018,24.98356]
[1778232040155,26.21,79988.71,5.4,-0.69913,0.00018,25.00885]
[1778232045190,26.21,79987.33,5.4,-0.6994,0.00018,24.99858]
[1778232050225,26.21,79988.0,5.4,-0.69928,0.00018,25.00302]
[1778232056267,26.21,79988.52,5.4,-0.6992,0.00018,25.00635]
[1778232064323,26.21,79988.56,5.4,-0.69922,0.00018,25.00571]
[1778232069358,26.2,79988.19,5.4,-0.6993,0.00018,25.00248]
[1778232076407,26.2,79991.73,5.4,-0.69866,0.00019,25.02736]
[1778232079035,26.2,79991.73,5.4,-0.69866,0.00019,25.02736]
[1778232079428,26.2,79995.92,5.4,-0.6979,0.00019,25.05725]
[1778232080435,26.2,79999.74,5.4,-0.69719,0.00019,25.08469]
[1778232085470,26.2,79998.08,5.4,-0.69752,0.00019,25.07197]
[1778232088491,26.2,80002.7,5.4,-0.69667,0.00019,25.10496]
[1778232093526,26.2,80003.02,5.4,-0.69664,0.00019,25.10333]
[1778232098561,26.19,80004.16,5.4,-0.69644,0.00019,25.1109]
[1778232102589,26.19,80000.86,5.4,-0.69707,0.00019,25.08674]
[1778232107624,26.19,79997.01,5.4,-0.6978,0.00019,25.05814]
[1778232113666,26.18,79997.69,5.4,-0.69772,0.00019,25.0617]
[1778232118701,26.18,79998.5,5.4,-0.69759,0.00019,25.0665]
[1778232123736,26.18,80001.78,5.4,-0.69701,0.00019,25.08909]
[1778232128772,26.17,80001.41,5.4,-0.69709,0.00019,25.08607]
[1778232129645,26.17,80001.41,5.4,-0.69709,0.00019,25.08607]
[1778232129864,26.17,80001.41,5.4,-0.69709,0.00019,25.08607]
[1778232135385,26.17,80000.99,5.4,-0.69717,0.00019,25.08316]
[1778232140857,26.18,80000.87,5.4,-0.69718,0.00019,25.08247]
[1778232142262,26.18,80001.01,5.4,-0.69716,0.00019,25.08351]
[1778232143321,26.18,80000.04,5.4,-0.69733,0.00019,25.07656]
[1778232143334,26.18,80000.04,5.4,-0.69733,0.00019,25.07656]
[1778232143878,26.18,80001.09,5.4,-0.69714,0.00019,25.08416]
[1778232148914,26.18,80001.69,5.4,-0.69702,0.00019,25.08865]
[1778232152944,26.18,80005.12,5.4,-0.6964,0.00019,25.10964]
[1778232157979,26.18,80006.03,5.4,-0.69623,0.00019,25.11624]
[1778232163014,26.18,80006.19,5.4,-0.6962,0.00019,25.11747]
[1778232168051,26.18,80006.26,5.4,-0.69619,0.00019,25.11808]
[1778232171685,26.18,80006.23,5.4,-0.69619,0.00019,25.11793]
[1778232172079,26.18,80006.39,5.4,-0.69616,0.00019,25.1191]
[1778232177114,26.18,80005.74,5.4,-0.69628,0.00019,25.11456]
[1778232182149,26.18,80005.69,5.4,-0.69628,0.00019,25.11436]
[1778232187184,26.18,80005.65,5.4,-0.69628,0.00019,25.11424]
[1778232192219,26.18,80005.94,5.4,-0.69623,0.00019,25.11651]
[1778232198261,26.18,80005.05,5.4,-0.69638,0.00019,25.11035]
[1778232203296,26.18,80006.59,5.4,-0.69609,0.00019,25.12163]
[1778232208331,26.18,80006.46,5.4,-0.69611,0.00019,25.12092]
[1778232215381,26.18,80006.27,5.4,-0.69616,0.00019,25.11613]
[1778232220416,26.19,80006.57,5.4,-0.6961,0.00019,25.11855]
[1778232225452,26.19,80008.04,5.4,-0.69581,0.00019,25.12935]
[1778232230492,26.19,80010.64,5.4,-0.69532,0.00019,25.14817]
[1778232235527,26.19,80009.13,5.4,-0.6956,0.00019,25.13749]
[1778232240562,26.19,80010.98,5.4,-0.69526,0.00019,25.15076]
[1778232245597,26.19,80010.67,5.4,-0.69531,0.00019,25.14859]
[1778232251639,26.19,80010.05,5.4,-0.69543,0.00019,25.14426]
[1778232256676,26.19,80009.37,5.4,-0.69555,0.00019,25.13948]
[1778232261711,26.19,80010.32,5.4,-0.69537,0.00019,25.14637]
[1778232266752,26.19,80007.88,5.4,-0.69582,0.00019,25.129]
[1778232268766,26.19,80004.33,5.4,-0.69648,0.00019,25.10357]
[1778232271787,26.19,79999.88,5.4,-0.69733,0.00019,25.06791]
[1778232277830,26.19,79999.82,5.4,-0.69733,0.00019,25.06789]
[1778232282865,26.19,80000.09,5.4,-0.69727,0.00019,25.07007]
[1778232285886,26.19,79996.48,5.4,-0.69794,0.00019,25.04416]
[1778232286893,26.19,79990.82,5.4,-0.69899,0.00019,25.00322]
[1778232291929,26.19,79987.95,5.4,-0.69951,0.00019,24.9826]
[1778232293945,26.19,79983.91,5.4,-0.70026,0.00018,24.95324]
[1778232298980,26.19,79983.42,5.4,-0.70035,0.00018,24.94951]
[1778232304017,26.19,79982.77,5.4,-0.70048,0.00018,24.94457]
[1778232308541,26.19,79984.78,5.4,-0.70011,0.00018,24.95901]
[1778232308597,26.19,79984.78,5.4,-0.70011,0.00018,24.95901]
[1778232309051,26.19,79991.08,5.4,-0.69895,0.00019,25.00473]
[1778232309568,26.19,79991.08,5.4,-0.69895,0.00019,25.00473]
[1778232310058,26.19,79992.42,5.4,-0.6987,0.00019,25.01443]
[1778232316100,26.19,79994.32,5.4,-0.69834,0.00019,25.0284]
[1778232321136,26.19,79994.28,5.4,-0.69834,0.00019,25.02842]
[1778232326171,26.19,79993.9,5.4,-0.69841,0.00019,25.02593]
[1778232332214,26.2,79992.73,5.4,-0.69863,0.00019,25.0141]
[1778232339263,26.2,79992.8,5.4,-0.6986,0.00019,25.01521]
[1778232346312,26.2,79992.18,5.4,-0.6987,0.00019,25.01139]
[1778232349333,26.2,79988.94,5.4,-0.69929,0.00019,24.98825]
[1778232351393,26.2,79988.88,5.4,-0.6993,0.00019,24.98795]
[1778232351435,26.2,79988.88,5.4,-0.6993,0.00019,24.98795]
[1778232351528,26.2,79987.13,5.4,-0.69962,0.00018,24.97538]
[1778232352363,26.2,79976.21,5.4,-0.70164,0.00018,24.89579]
[1778232353370,26.2,79968.79,5.4,-0.703,0.00018,24.84136]
[1778232357529,26.2,79965.42,5.4,-0.70361,0.00018,24.81694]
[1778232360419,26.21,79970.16,5.4,-0.70273,0.00018,24.85222]
[1778232361426,26.21,79973.38,5.4,-0.70214,0.00018,24.87595]
[1778232362433,26.21,79976.36,5.4,-0.70158,0.00018,24.89784]
[1778232365454,26.21,79980.32,5.4,-0.70085,0.00018,24.92697]
[1778232370489,26.21,79982.36,5.4,-0.70046,0.00018,24.94217]
[1778232377539,26.21,79982.71,5.4,-0.70039,0.00018,24.94512]
[1778232382574,26.21,79982.71,5.4,-0.70038,0.00018,24.94537]
[1778232389623,26.21,79982.3,5.4,-0.70045,0.00018,24.94272]
[1778232394658,26.21,79984.86,5.4,-0.69999,0.00018,24.95774]
[1778232400700,26.21,79984.59,5.4,-0.70004,0.00018,24.95588]
[1778232406324,26.21,79987.3,5.4,-0.69954,0.00018,24.97563]
[1778232406742,26.21,79994.48,5.4,-0.6982,0.00019,25.02776]
[1778232407749,26.21,80003.36,5.4,-0.69655,0.00019,25.09178]
[1778232408756,26.21,80006.68,5.4,-0.69593,0.00019,25.11576]
[1778232412784,26.22,80003.38,5.4,-0.69653,0.00019,25.09245]
[1778232417820,26.22,80006.37,5.4,-0.69598,0.00019,25.11393]
[1778232421848,26.22,80010.85,5.4,-0.69515,0.00019,25.14587]
[1778232426883,26.21,80013.5,5.4,-0.69466,0.00019,25.16451]
[1778232430911,26.21,80017.02,5.4,-0.69401,0.00019,25.18927]
[1778232433044,26.21,80016.98,5.4,-0.69402,0.00019,25.1889]
[1778232433054,26.21,80019.3,5.4,-0.69359,0.00019,25.20527]
[1778232434137,26.21,80019.3,5.4,-0.69359,0.00019,25.20527]
[1778232434188,26.21,80031.12,5.4,-0.69138,0.00019,25.2887]
[1778232434940,26.21,80035.7,5.4,-0.69053,0.00019,25.32084]
[1778232435947,26.21,80034.04,5.4,-0.69084,0.00019,25.30919]
[1778232439975,26.21,80028.45,5.4,-0.69189,0.00019,25.26979]
[1778232440982,26.21,80017.09,5.4,-0.69401,0.00019,25.1894]
[1778232442996,26.21,80015.9,5.4,-0.69423,0.00019,25.18091]
[1778232448031,26.21,80015.59,5.4,-0.69428,0.00019,25.1791]
[1778232453066,26.22,80015.39,5.4,-0.69433,0.00019,25.17422]
[1778232456089,26.22,80011.07,5.4,-0.69513,0.00019,25.14365]
[1778232459110,26.22,80007.54,5.4,-0.69578,0.00019,25.11855]
[1778232463138,26.22,80002.59,5.4,-0.6967,0.00019,25.08328]
[1778232465152,26.22,79998.53,5.4,-0.69745,0.00019,25.05411]
[1778232467543,26.22,79995.42,5.4,-0.69802,0.00019,25.03179]
[1778232472582,26.22,79994.01,5.4,-0.69828,0.00019,25.02187]
[1778232478243,26.22,79994.01,5.4,-0.69826,0.00019,25.02247]
[1778232482271,26.22,79998.06,5.4,-0.6975,0.00019,25.05198]
[1778232487306,26.22,79997.87,5.4,-0.69753,0.00019,25.05106]
[1778232492341,26.23,79998.5,5.4,-0.69739,0.00019,25.05617]
[1778232497376,26.23,79997.36,5.4,-0.69759,0.00019,25.04858]
[1778232502411,26.23,79998.08,5.4,-0.69744,0.00019,25.05437]
[1778232507446,26.23,79999.29,5.4,-0.6972,0.00019,25.06368]
[1778232512481,26.23,80000.02,5.4,-0.69707,0.00019,25.06575]
[1778232517516,26.24,79998.15,5.4,-0.6974,0.00019,25.05297]
[1778232522552,26.24,79997.5,5.4,-0.6975,0.00019,25.04898]
[1778232530608,26.24,79997.48,5.4,-0.69747,0.00019,25.04989]
[1778232535643,26.25,79998.26,5.4,-0.69732,0.00019,25.05599]
[1778232540678,26.25,79996.72,5.4,-0.69759,0.00019,25.04536]
[1778232541210,26.25,79996.72,5.4,-0.69759,0.00019,25.04536]
[1778232541685,26.25,79993.36,5.4,-0.69821,0.00019,25.02125]
[1778232542286,26.25,79993.36,5.4,-0.69821,0.00019,25.02125]
[1778232542692,26.25,79991.22,5.4,-0.6986,0.00018,25.00589]
[1778232545713,26.25,79986.81,5.4,-0.69941,0.00018,24.97425]
[1778232550748,26.25,79985.99,5.4,-0.69955,0.00018,24.96872]
[1778232556790,26.25,79983.62,5.4,-0.69998,0.00018,24.95185]
[1778232562839,26.25,79983.63,5.4,-0.69997,0.00018,24.9524]
[1778232567874,26.26,79983.97,5.4,-0.69989,0.00018,24.95538]
[1778232572910,26.26,79983.24,5.4,-0.70003,0.00018,24.94684]
[1778232575931,26.26,79979.52,5.4,-0.70071,0.00018,24.92021]
[1778232578952,26.26,79976.21,5.4,-0.70131,0.00018,24.89659]
[1778232580253,26.26,79976.21,5.4,-0.70131,0.00018,24.89659]
[1778232580308,26.26,79975.47,5.4,-0.70144,0.00018,24.89137]
[1778232580919,26.26,79975.47,5.4,-0.70144,0.00018,24.89137]
[1778232581068,26.26,79975.47,5.4,-0.70144,0.00018,24.89137]
[1778232581270,26.26,79975.47,5.4,-0.70144,0.00018,24.89137]
[1778232581717,26.26,79952.69,5.4,-0.70562,0.00018,24.72401]
[1778232581974,26.26,79938.16,5.4,-0.70827,0.00018,24.6159]
[1778232583343,26.26,79938.16,5.4,-0.70827,0.00018,24.6159]
[1778232583420,26.26,79938.16,5.4,-0.70827,0.00018,24.6159]
[1778232583521,26.26,79938.36,5.4,-0.70823,0.00018,24.61755]
[1778232588016,26.27,79934.36,5.4,-0.70891,0.00018,24.58938]
[1778232593051,26.27,79933.94,5.4,-0.70897,0.00018,24.58687]
[1778232595190,26.27,79933.45,5.4,-0.70906,0.00018,24.58333]
[1778232595249,26.27,79933.45,5.4,-0.70906,0.00018,24.58333]
[1778232595665,26.27,79912.9,5.4,-0.71279,0.00018,24.42824]
[1778232596205,26.27,79900.24,5.4,-0.71508,0.00018,24.33178]
[1778232597079,26.27,79898.76,5.4,-0.71534,0.00018,24.32056]
[1778232598656,26.27,79904.16,5.4,-0.71436,0.00018,24.362]
[1778232601110,26.27,79895.39,5.4,-0.71594,0.00018,24.29524]
[1778232602117,26.27,79892.26,5.4,-0.7165,0.00018,24.27127]
[1778232603124,26.27,79905.87,5.4,-0.71404,0.00018,24.37554]
[1778232604132,26.27,79911.5,5.4,-0.71302,0.00018,24.41862]
[1778232605143,26.27,79912.99,5.4,-0.71275,0.00018,24.43007]
[1778232610185,26.28,79912.17,5.4,-0.71288,0.00018,24.42437]
[1778232615220,26.28,79913.66,5.4,-0.7126,0.00018,24.43634]
[1778232620257,26.28,79917.53,5.4,-0.71188,0.00018,24.46615]
[1778232624285,26.28,79920.82,5.4,-0.71127,0.00018,24.49171]
[1778232629320,26.28,79921.74,5.4,-0.71108,0.00018,24.49949]
[1778232635362,26.29,79921.76,5.4,-0.71108,0.00018,24.49672]
[1778232636369,26.29,79926.15,5.4,-0.71028,0.00018,24.52992]
[1778232641404,26.29,79926.7,5.4,-0.71016,0.00018,24.53464]
[1778232646439,26.29,79924.05,5.4,-0.71063,0.00018,24.51534]
[1778232651474,26.29,79923.83,5.4,-0.71065,0.00018,24.5144]
[1778232654495,26.3,79918.42,5.4,-0.71162,0.00018,24.47409]
[1778232659533,26.3,79922.3,5.4,-0.71089,0.00018,24.50422]
[1778232663561,26.3,79926.56,5.4,-0.71011,0.00018,24.53683]
[1778232668601,26.3,79926.36,5.4,-0.71013,0.00018,24.53594]
[1778232673637,26.3,79927.97,5.4,-0.70982,0.00018,24.54863]
[1778232678672,26.31,79926.72,5.4,-0.71003,0.00018,24.53993]
[1778232683707,26.31,79927.02,5.4,-0.70996,0.00018,24.54291]
[1778232688742,26.31,79926.81,5.4,-0.70998,0.00018,24.54207]
[1778232692770,26.31,79920.35,5.4,-0.71116,0.00018,24.49017]
[1778232693777,26.31,79916.18,5.4,-0.71191,0.00018,24.45881]
[1778232698812,26.32,79916.71,5.4,-0.7118,0.00018,24.46341]
[1778232703847,26.32,79916.93,5.4,-0.71175,0.00018,24.46558]
[1778232708882,26.32,79917.41,5.4,-0.71165,0.00018,24.46962]
[1778232713917,26.32,79915.91,5.4,-0.71191,0.00018,24.45864]
[1778232718953,26.32,79916.89,5.4,-0.71173,0.00018,24.46635]
[1778232723988,26.32,79916.87,5.4,-0.71173,0.00018,24.46645]
[1778232729027,26.32,79917.6,5.4,-0.71159,0.00018,24.47215]
[1778232735069,26.32,79916.95,5.4,-0.7117,0.00018,24.46744]
[1778232741111,26.32,79916.69,5.4,-0.71175,0.00018,24.46564]
[1778232746147,26.32,79915.75,5.4,-0.71191,0.00018,24.45868]
[1778232748161,26.32,79908.21,5.4,-0.71327,0.00018,24.40166]
[1778232749168,26.32,79904.6,5.4,-0.71392,0.00018,24.37432]
[1778232754203,26.33,79904.35,5.4,-0.71398,0.00018,24.36908]
[1778232762259,26.33,79902.6,5.4,-0.71428,0.00018,24.35647]
[1778232763266,26.33,79898.33,5.4,-0.71504,0.00018,24.32401]
[1778232766287,26.33,79890.49,5.4,-0.71644,0.00018,24.26439]
[1778232769308,26.33,79894.16,5.4,-0.71578,0.00018,24.2927]
[1778232774343,26.33,79893.57,5.4,-0.71588,0.00018,24.28862]
[1778232776358,26.33,79889.93,5.4,-0.71652,0.00018,24.26095]
[1778232781393,26.33,79889.85,5.4,-0.71652,0.00018,24.26099]
[1778232784414,26.34,79886.99,5.4,-0.71703,0.00018,24.23943]
[1778232789451,26.34,79887.8,5.4,-0.71686,0.00018,24.24636]
[1778232794484,26.34,79887.75,5.4,-0.71686,0.00018,24.24661]
[1778232799519,26.34,79889.73,5.4,-0.71649,0.00018,24.26242]
[1778232804554,26.34,79888.9,5.4,-0.71661,0.00018,24.25693]
[1778232809589,26.35,79889.07,5.4,-0.71656,0.00018,24.25914]
[1778232813619,26.35,79885.98,5.4,-0.71712,0.00018,24.23227]
[1778232815633,26.35,79882.62,5.4,-0.71772,0.00018,24.2067]
[1778232816640,26.35,79876.93,5.4,-0.71873,0.00018,24.16301]
[1778232818654,26.35,79874.19,5.4,-0.71921,0.00018,24.14225]
[1778232819661,26.35,79876.97,5.4,-0.71871,0.00018,24.16393]
[1778232824696,26.36,79878.31,5.4,-0.71845,0.00018,24.17518]
[1778232829731,26.36,79876.76,5.4,-0.7187,0.00018,24.16416]
[1778232834766,26.36,79875.16,5.4,-0.71897,0.00018,24.15277]
[1778232837788,26.36,79871.93,5.4,-0.71953,0.00018,24.12848]
[1778232840809,26.37,79876.76,5.4,-0.71865,0.00018,24.16629]
[1778232841817,26.37,79881.43,5.4,-0.71781,0.00018,24.20245]
[1778232846852,26.37,79874.56,5.4,-0.71902,0.00018,24.15034]
[1778232848866,26.37,79878.22,5.4,-0.71836,0.00018,24.17899]
[1778232849873,26.37,79881.17,5.4,-0.71783,0.00018,24.20187]
[1778232855915,26.37,79882.25,5.4,-0.71761,0.00018,24.21109]
[1778232860950,26.38,79884.03,5.4,-0.71727,0.00018,24.22548]
[1778232865986,26.41,79885.42,5.4,-0.71679,0.00018,24.24593]
[1778232871021,26.44,79888.22,5.4,-0.71607,0.00018,24.27311]
[1778232873035,26.45,79892.89,5.4,-0.71517,0.00018,24.31153]
[1778232878070,26.46,79893.68,5.4,-0.71489,0.00018,24.32298]
[1778232881091,26.47,79896.98,5.4,-0.71429,0.00018,24.34833]
[1778232886681,26.47,79898.62,5.4,-0.71399,0.00018,24.36122]
[1778232892169,26.47,79898.82,5.4,-0.71393,0.00018,24.36351]
[1778232897205,26.47,79898.43,5.4,-0.71399,0.00018,24.36106]
[1778232902240,26.47,79899.62,5.4,-0.71377,0.00018,24.3705]
[1778232907275,26.47,79899.66,5.4,-0.71375,0.00018,24.37119]
[1778232912310,26.48,79898.68,5.4,-0.71392,0.00018,24.36414]
[1778232917347,26.48,79899.71,5.4,-0.71372,0.00018,24.37228]
[1778232920368,26.48,79905.01,5.4,-0.71277,0.00018,24.41245]
[1778232921375,26.48,79907.94,5.4,-0.71224,0.00018,24.43463]
[1778232927138,26.48,79909.05,5.4,-0.71202,0.00018,24.4435]
[1778232932452,26.48,79909.41,5.4,-0.71194,0.00018,24.44394]
[1778232933459,26.49,79912.44,5.4,-0.71139,0.00018,24.46691]
[1778232935473,26.49,79915.58,5.4,-0.71081,0.00018,24.49102]
[1778232939501,26.49,79911.3,5.4,-0.71155,0.00018,24.46006]
[1778232940508,26.49,79906.73,5.4,-0.71237,0.00018,24.42596]
[1778232943529,26.5,79905.42,5.4,-0.71252,0.00018,24.41949]
[1778232948564,26.51,79906.58,5.4,-0.71228,0.00018,24.42959]
[1778232953599,26.51,79909.94,5.4,-0.71164,0.00018,24.45634]
[1778232958635,26.52,79911.64,5.4,-0.7113,0.00018,24.4704]
[1778232963670,26.52,79910.86,5.4,-0.7114,0.00018,24.46623]
[1778232968705,26.53,79908.81,5.4,-0.71172,0.00018,24.45283]
[1778232974747,26.55,79909.58,5.4,-0.71143,0.00018,24.46446]
[1778232979782,26.55,79910.58,5.4,-0.7112,0.00018,24.47379]
[1778232984817,26.56,79910.47,5.4,-0.71118,0.00018,24.47476]
[1778232990859,26.57,79911.36,5.4,-0.71097,0.00018,24.48353]
[1778232995894,26.58,79913.45,5.4,-0.71049,0.00018,24.50006]
[1778233000929,26.64,79912.44,5.4,-0.71027,0.00018,24.50847]
[1778233001936,26.65,79909.45,5.4,-0.71073,0.00018,24.48933]
[1778233004957,26.68,79906.55,5.4,-0.711,0.00018,24.47766]
[1778233009992,26.73,79904.53,5.4,-0.71101,0.00018,24.47688]
[1778233015028,26.78,79904.46,5.4,-0.71067,0.00018,24.49044]
[1778233018049,26.8,79899.08,5.4,-0.71148,0.00018,24.45649]
[1778233019056,26.8,79894.37,5.4,-0.71231,0.00018,24.42176]
[1778233021070,26.81,79891.57,5.4,-0.71274,0.00018,24.40354]
[1778233023084,26.82,79888.8,5.4,-0.71311,0.00018,24.38805]
[1778233025098,26.83,79882.83,5.4,-0.71409,0.00018,24.34656]
[1778233026105,26.84,79878.32,5.4,-0.71488,0.00018,24.31306]
[1778233027112,26.84,79875.26,5.4,-0.71541,0.00018,24.29038]
[1778233032147,26.84,79871.89,5.4,-0.71598,0.00018,24.26632]
[1778233037182,26.84,79874.89,5.4,-0.71542,0.00018,24.28991]
[1778233042217,26.85,79874.97,5.4,-0.71539,0.00018,24.29142]
[1778233047252,26.85,79874.82,5.4,-0.71538,0.00018,24.29155]
[1778233050274,26.85,79871.78,5.4,-0.7159,0.00018,24.26948]
[1778233051281,26.85,79868.59,5.4,-0.71648,0.00018,24.24188]
[1778233052288,26.85,79864.19,5.4,-0.71725,0.00018,24.20898]
[1778233053295,26.86,79861.22,5.4,-0.71777,0.00018,24.1868]
[1778233058330,26.86,79857.91,5.4,-0.71833,0.00018,24.16256]
[1778233063365,26.86,79856.64,5.4,-0.71853,0.00018,24.15374]
[1778233064372,26.86,79859.89,5.4,-0.71796,0.00018,24.17847]
[1778233069407,26.86,79864.51,5.4,-0.71713,0.00018,24.21391]
[1778233075450,26.86,79868.51,5.4,-0.71642,0.00018,24.24447]
[1778233076456,26.86,79871.53,5.4,-0.71588,0.00018,24.2673]
[1778233081491,26.87,79873.13,5.4,-0.71559,0.00018,24.27982]
[1778233090554,26.87,79873.97,5.4,-0.71542,0.00018,24.28691]
[1778233100624,26.87,79873.97,5.4,-0.7154,0.00018,24.28761]
[1778233103645,26.87,79877.48,5.4,-0.71478,0.00018,24.31405]
[1778233104652,26.87,79880.27,5.4,-0.71428,0.00018,24.33501]
[1778233105659,26.87,79884.12,5.4,-0.7136,0.00018,24.3638]
[1778233106667,26.87,79887.21,5.4,-0.71305,0.00018,24.38686]
[1778233112709,26.87,79886.97,5.4,-0.71311,0.00018,24.38141]
[1778233117744,26.87,79886.24,5.4,-0.71324,0.00018,24.37622]
[1778233118751,26.87,79882.9,5.4,-0.71383,0.00018,24.35142]
[1778233120765,26.87,79879.67,5.4,-0.71439,0.00018,24.32747]
[1778233125800,26.88,79878.97,5.4,-0.7145,0.00018,24.32294]
[1778233130835,26.88,79879.47,5.4,-0.7144,0.00018,24.32727]
[1778233134863,26.88,79875.74,5.4,-0.71504,0.00018,24.29989]
[1778233139898,26.88,79876.45,5.4,-0.7149,0.00018,24.30599]
[1778233144933,26.89,79876.87,5.4,-0.71481,0.00018,24.30988]
[1778233148961,26.89,79868.16,5.4,-0.71633,0.00018,24.24518]
[1778233149968,26.89,79864.09,5.4,-0.71704,0.00018,24.21472]
[1778233155009,26.89,79862.59,5.4,-0.71728,0.00018,24.20429]
[1778233160041,26.89,79861.7,5.4,-0.71742,0.00018,24.19847]
[1778233163062,26.89,79859.14,5.4,-0.71786,0.00018,24.17941]
[1778233168097,26.9,79859.49,5.4,-0.71779,0.00018,24.18248]
[1778233173132,26.9,79859.13,5.4,-0.71787,0.00018,24.17635]
[1778233178168,26.9,79861.53,5.4,-0.71743,0.00018,24.19493]
[1778233183203,26.9,79861.35,5.4,-0.71745,0.00018,24.19398]
[1778233190252,26.9,79861.3,5.4,-0.71745,0.00018,24.19399]
[1778233195287,26.9,79860.85,5.4,-0.71752,0.00018,24.19094]
[1778233200322,26.9,79860.07,5.4,-0.71765,0.00018,24.18545]
[1778233202336,26.9,79857.6,5.4,-0.71808,0.00018,24.16699]
[1778233206520,26.91,79858.11,5.4,-0.71798,0.00018,24.17123]
[1778233207371,26.91,79854.83,5.4,-0.71856,0.00018,24.1465]
[1778233209600,26.91,79853.76,5.4,-0.71874,0.00018,24.13854]
[1778233210392,26.91,79849.7,5.4,-0.71945,0.00018,24.10776]
[1778233211399,26.91,79845.87,5.4,-0.72012,0.00017,24.07868]
[1778233212406,26.91,79842.69,5.4,-0.72068,0.00017,24.05452]
[1778233217441,26.91,79841.48,5.4,-0.72088,0.00017,24.04552]
[1778233222476,26.91,79839.85,5.4,-0.72116,0.00017,24.03333]
[1778233227511,26.91,79838.62,5.4,-0.72137,0.00017,24.02417]
[1778233233553,26.91,79839.64,5.4,-0.72121,0.00017,24.02831]
[1778233239596,26.91,79840.99,5.4,-0.72097,0.00017,24.03908]
[1778233245638,26.91,79840.19,5.4,-0.72109,0.00017,24.03374]
[1778233253694,26.92,79840.32,5.4,-0.72104,0.00017,24.03572]
[1778233254701,26.92,79845.49,5.4,-0.72014,0.00017,24.07516]
[1778233256715,26.92,79849.44,5.4,-0.71944,0.00017,24.10527]
[1778233257722,26.92,79846.57,5.4,-0.71994,0.00017,24.08355]
[1778233262757,26.92,79844.08,5.4,-0.72037,0.00017,24.06505]
[1778233267792,26.92,79842.28,5.4,-0.72067,0.00017,24.05182]
[1778233269806,26.92,79838.93,5.4,-0.72125,0.00017,24.0265]
[1778233272829,26.92,79835.85,5.4,-0.72178,0.00017,24.00323]
[1778233277863,26.92,79838.81,5.4,-0.72126,0.00017,24.0262]
[1778233280884,26.92,79842.94,5.4,-0.72053,0.00017,24.05787]
[1778233285919,26.92,79844.22,5.4,-0.7203,0.00017,24.06786]
[1778233289947,26.92,79840.53,5.4,-0.72094,0.00017,24.04005]
[1778233294982,26.93,79840.7,5.4,-0.72093,0.00017,24.03786]
[1778233298003,26.93,79847.68,5.4,-0.7197,0.00017,24.0911]
[1778233299010,26.93,79854.95,5.4,-0.71843,0.00018,24.14622]
[1778233304045,26.93,79856.08,5.4,-0.71822,0.00018,24.15522]
[1778233309081,26.93,79856.34,5.4,-0.71816,0.00018,24.15772]
[1778233322172,26.93,79856.98,5.4,-0.71801,0.00018,24.16408]
[1778233327207,26.94,79856.66,5.4,-0.71805,0.00018,24.16231]
[1778233334256,26.94,79856.8,5.4,-0.718,0.00018,24.16426]
[1778233340298,26.94,79856.31,5.4,-0.71807,0.00018,24.16135]
[1778233345333,26.94,79854.98,5.4,-0.71829,0.00018,24.15201]
[1778233350368,26.95,79854.77,5.4,-0.71831,0.00018,24.15114]
[1778233355403,26.95,79855.02,5.4,-0.71827,0.00018,24.14988]
[1778233360438,26.95,79854.64,5.4,-0.71832,0.00018,24.14774]
[1778233365473,26.95,79853.0,5.4,-0.71859,0.00018,24.13611]
[1778233370508,26.96,79854.13,5.4,-0.71837,0.00018,24.14538]
[1778233375543,26.96,79854.3,5.4,-0.71832,0.00018,24.14736]
[1778233382592,26.96,79852.68,5.4,-0.71858,0.00017,24.13616]
[1778233387627,26.96,79852.9,5.4,-0.71853,0.00017,24.13857]
[1778233392662,26.97,79852.98,5.4,-0.7185,0.00017,24.13989]
[1778233397698,26.97,79852.14,5.4,-0.71863,0.00017,24.13426]
[1778233402732,26.97,79851.98,5.4,-0.71864,0.00017,24.13377]
[1778233407767,26.97,79852.52,5.4,-0.71852,0.00017,24.13856]
[1778233413809,26.98,79852.4,5.4,-0.71855,0.00017,24.13461]
[1778233418844,26.98,79851.55,5.4,-0.71868,0.00017,24.12888]
[1778233423879,26.98,79850.24,5.4,-0.71889,0.00017,24.11972]
[1778233429921,26.98,79850.59,5.4,-0.71881,0.00017,24.12323]
[1778233435963,26.98,79849.51,5.4,-0.71899,0.00017,24.1154]
[1778233440998,26.98,79850.48,5.4,-0.71882,0.00017,24.12298]
[1778233446034,26.99,79850.42,5.4,-0.71882,0.00017,24.12278]
[1778233452077,26.99,79850.71,5.4,-0.71876,0.00017,24.12524]
[1778233457112,26.99,79850.71,5.4,-0.71876,0.00017,24.12551]
[1778233462147,26.99,79850.74,5.4,-0.71875,0.00017,24.12594]
[1778233467182,26.99,79854.04,5.4,-0.71816,0.00017,24.15116]
[1778233478259,26.99,79854.34,5.4,-0.71812,0.00017,24.15001]
[1778233479266,26.99,79850.7,5.4,-0.71876,0.00017,24.12254]
[1778233484301,26.99,79849.99,5.4,-0.71889,0.00017,24.11711]
[1778233489336,26.99,79849.83,5.4,-0.71891,0.00017,24.11584]
[1778233495378,26.99,79850.91,5.4,-0.71873,0.00017,24.1239]
[1778233500413,26.99,79850.4,5.4,-0.71882,0.00017,24.11996]
[1778233506461,26.99,79851.75,5.4,-0.71859,0.00017,24.12997]
[1778233511497,26.99,79852.41,5.4,-0.71847,0.00017,24.13495]
[1778233517538,26.99,79852.79,5.4,-0.7184,0.00017,24.138]
[1778233522573,26.99,79852.21,5.4,-0.7185,0.00017,24.13379]
[1778233527608,26.99,79850.73,5.4,-0.71876,0.00017,24.12271]
[1778233532643,26.99,79851.11,5.4,-0.71871,0.00017,24.12171]
[1778233536671,26.99,79845.59,5.4,-0.71968,0.00017,24.07994]
[1778233540699,26.99,79842.83,5.4,-0.72016,0.00017,24.05905]
[1778233546741,26.99,79839.5,5.4,-0.72074,0.00017,24.03377]
[1778233548755,26.99,79835.08,5.4,-0.72151,0.00017,24.0002]
[1778233553790,26.99,79832.72,5.4,-0.72192,0.00017,23.98244]
[1778233558825,26.99,79829.6,5.4,-0.72245,0.00017,23.95889]
[1778233563860,26.99,79830.24,5.4,-0.72234,0.00017,23.96404]
[1778233572923,26.99,79830.9,5.4,-0.72221,0.00017,23.96956]
[1778233577958,26.99,79829.85,5.4,-0.72239,0.00017,23.96189]
[1778233584000,27.0,79829.75,5.4,-0.72239,0.00017,23.96155]
[1778233589035,27.0,79830.01,5.4,-0.72234,0.00017,23.96378]
[1778233592056,27.0,79824.09,5.4,-0.72339,0.00017,23.9147]
[1778233597091,27.0,79821.6,5.4,-0.72382,0.00017,23.89599]
[1778233602458,27.0,79821.36,5.4,-0.72385,0.00017,23.89445]
[1778233603133,27.0,79812.83,5.4,-0.72532,0.00017,23.82908]
[1778233604140,27.0,79807.77,5.4,-0.7262,0.00017,23.79009]
[1778233606154,27.0,79807.78,5.4,-0.72619,0.00017,23.7903]
[1778233609175,27.0,79804.67,5.4,-0.72673,0.00017,23.76653]
[1778233614210,27.0,79802.6,5.4,-0.72708,0.00017,23.75076]
[1778233619245,27.0,79800.77,5.4,-0.72739,0.00017,23.73687]
[1778233620432,27.0,79800.77,5.4,-0.72739,0.00017,23.73687]
[1778233620461,27.0,79800.9,5.4,-0.72736,0.00017,23.738]
[1778233622266,27.0,79798.34,5.4,-0.7278,0.00017,23.71823]
[1778233627510,27.0,79799.1,5.4,-0.72766,0.00017,23.72444]
[1778233633343,27.01,79796.91,5.4,-0.72802,0.00017,23.7081]
[1778233638378,27.01,79797.06,5.4,-0.72799,0.00017,23.70968]
[1778233643413,27.01,79796.88,5.4,-0.72801,0.00017,23.70863]
[1778233648451,27.01,79796.71,5.4,-0.72803,0.00017,23.70764]
[1778233653486,27.01,79797.58,5.4,-0.7279,0.00017,23.71086]
[1778233658521,27.01,79797.05,5.4,-0.72798,0.00017,23.70717]
[1778233663556,27.01,79797.11,5.4,-0.72796,0.00017,23.70809]
[1778233668591,27.01,79795.92,5.4,-0.72815,0.00017,23.69939]
[1778233673626,27.02,79792.34,5.4,-0.72875,0.00017,23.67219]
[1778233677654,27.02,79784.74,5.4,-0.73004,0.00017,23.61363]
[1778233682689,27.02,79785.81,5.4,-0.72984,0.00017,23.62296]
[1778233685710,27.02,79782.79,5.4,-0.73034,0.00017,23.59994]
[1778233690748,27.02,79783.01,5.4,-0.73029,0.00017,23.60239]
[1778233693769,27.03,79787.81,5.4,-0.72945,0.00017,23.64035]
[1778233698804,27.03,79786.82,5.4,-0.72961,0.00017,23.63341]
[1778233703839,27.03,79787.28,5.4,-0.72951,0.00017,23.63778]
[1778233708874,27.03,79787.43,5.4,-0.72947,0.00017,23.63972]
[1778233713909,27.03,79787.4,5.4,-0.72948,0.00017,23.63636]
[1778233718945,27.04,79787.31,5.4,-0.72948,0.00017,23.63642]
[1778233724986,27.04,79786.87,5.4,-0.72953,0.00017,23.63393]
[1778233730021,27.04,79786.1,5.4,-0.72965,0.00017,23.62871]
[1778233735056,27.04,79785.45,5.4,-0.72974,0.00017,23.62444]
[1778233740091,27.05,79788.99,5.4,-0.72911,0.00017,23.65275]
[1778233750161,27.05,79790.19,5.4,-0.72888,0.00017,23.66329]
[1778233754192,27.05,79795.09,5.4,-0.72803,0.00017,23.70173]
[1778233755199,27.05,79800.3,5.4,-0.72713,0.00017,23.74208]
[1778233760234,27.05,79810.05,5.4,-0.72545,0.00017,23.8173]
[1778233761241,27.05,79816.02,5.4,-0.72442,0.00017,23.86315]
[1778233765269,27.05,79820.41,5.4,-0.72365,0.00017,23.89709]
[1778233769297,27.05,79823.49,5.4,-0.72311,0.00017,23.92096]
[1778233770304,27.05,79826.33,5.4,-0.72261,0.00017,23.94268]
[1778233775339,27.06,79827.7,5.4,-0.72239,0.00017,23.94952]
[1778233780376,27.06,79827.07,5.4,-0.7225,0.00017,23.94493]
[1778233785411,27.06,79826.92,5.4,-0.72252,0.00017,23.944]
[1778233792460,27.06,79826.22,5.4,-0.72263,0.00017,23.93896]
[1778233793467,27.06,79823.51,5.4,-0.7231,0.00017,23.91833]
[1778233801523,27.06,79817.69,5.4,-0.7241,0.00017,23.87427]
[1778233802530,27.06,79810.74,5.4,-0.7253,0.00017,23.82096]
[1778233806558,27.06,79807.56,5.4,-0.72585,0.00017,23.79652]
[1778233811593,27.06,79805.82,5.4,-0.72615,0.00017,23.78326]
[1778233815621,27.06,79808.41,5.4,-0.7257,0.00017,23.80318]
[1778233817635,27.06,79813.29,5.4,-0.72486,0.00017,23.84073]
[1778233822670,27.06,79814.61,5.4,-0.72463,0.00017,23.85092]
[1778233827705,27.06,79813.72,5.4,-0.72478,0.00017,23.84419]
[1778233832740,27.06,79813.96,5.4,-0.72476,0.00017,23.84227]
[1778233836768,27.06,79817.98,5.4,-0.72406,0.00017,23.87328]
[1778233839789,27.06,79815.14,5.4,-0.72454,0.00017,23.85178]
[1778233841803,27.06,79810.52,5.4,-0.72534,0.00017,23.81655]
[1778233842810,27.06,79805.03,5.4,-0.72628,0.00017,23.77437]
[1778233843817,27.06,79801.15,5.4,-0.72695,0.00017,23.74449]
[1778233848852,27.06,79801.68,5.4,-0.72685,0.00017,23.74877]
[1778233853888,27.06,79800.93,5.4,-0.72698,0.00017,23.74314]
[1778233858923,27.06,79801.85,5.4,-0.72682,0.00017,23.75037]
[1778233863958,27.06,79801.62,5.4,-0.72686,0.00017,23.74868]
[1778233868993,27.06,79803.37,5.4,-0.72655,0.00017,23.76221]
[1778233874029,27.06,79807.71,5.4,-0.72581,0.00017,23.79559]
[1778233876043,27.06,79810.42,5.4,-0.72534,0.00017,23.81638]
[1778233878057,27.06,79815.82,5.4,-0.72441,0.00017,23.85772]
[1778233885106,27.06,79816.32,5.4,-0.72433,0.00017,23.86108]
[1778233890142,27.06,79817.31,5.4,-0.72416,0.00017,23.86858]
[1778233895177,27.06,79817.25,5.4,-0.7242,0.00017,23.86415]
[1778233898266,27.06,79820.75,5.4,-0.7236,0.00017,23.89086]
[1778233899225,27.06,79831.51,5.4,-0.72173,0.00017,23.97297]
[1778233900232,27.06,79837.84,5.4,-0.72063,0.00017,24.02094]
[1778233905267,27.06,79839.02,5.4,-0.72043,0.00017,24.02971]
[1778233909296,27.06,79835.25,5.4,-0.72108,0.00017,24.00127]
[1778233914330,27.06,79832.97,5.4,-0.72147,0.00017,23.9841]
[1778233919365,27.06,79831.32,5.4,-0.72176,0.00017,23.97166]
[1778233921379,27.06,79827.71,5.4,-0.72238,0.00017,23.94427]
[1778233924400,27.06,79831.26,5.4,-0.72176,0.00017,23.97138]
[1778233925407,27.06,79835.01,5.4,-0.72111,0.00017,23.99984]
[1778233931450,27.06,79836.43,5.4,-0.72086,0.00017,24.01063]
[1778233936484,27.06,79836.31,5.4,-0.72089,0.00017,24.00963]
[1778233939505,27.06,79831.29,5.4,-0.72176,0.00017,23.97155]
[1778233940512,27.06,79827.45,5.4,-0.72243,0.00017,23.94235]
[1778233945547,27.06,79829.46,5.4,-0.72207,0.00017,23.95786]
[1778233947561,27.06,79834.06,5.4,-0.72127,0.00017,23.99285]
[1778233948568,27.06,79839.21,5.4,-0.72038,0.00017,24.0318]
[1778233951589,27.06,79837.04,5.4,-0.72078,0.00017,24.0113]
[1778233955618,27.06,79833.32,5.4,-0.72144,0.00017,23.98272]
[1778233959649,27.06,79836.01,5.4,-0.72098,0.00017,24.003]
[1778233965691,27.06,79835.39,5.4,-0.72109,0.00017,23.99816]
[1778233968712,27.06,79838.94,5.4,-0.72047,0.00017,24.02494]
[1778233971733,27.06,79842.79,5.4,-0.7198,0.00017,24.05389]
[1778233976768,27.06,79843.1,5.4,-0.71976,0.00017,24.05591]
[1778233981803,27.06,79841.71,5.4,-0.72001,0.00017,24.04512]
[1778233982810,27.06,79837.21,5.4,-0.72079,0.00017,24.01108]
[1778233987845,27.06,79835.28,5.4,-0.72112,0.00017,23.99656]
[1778233990868,27.06,79830.04,5.4,-0.72204,0.00017,23.95672]
[1778233991875,27.06,79826.63,5.4,-0.72263,0.00017,23.93079]
[1778233996910,27.06,79827.76,5.4,-0.72243,0.00017,23.93964]
[1778233997917,27.06,79832.22,5.4,-0.72165,0.00017,23.97358]
[1778234002952,27.06,79834.36,5.4,-0.72128,0.00017,23.98976]
[1778234008994,27.06,79833.76,5.4,-0.72139,0.00017,23.98511]
[1778234012015,27.06,79837.09,5.4,-0.72083,0.00017,24.00651]
[1778234017052,27.06,79839.67,5.4,-0.72038,0.00017,24.02613]
[1778234021079,27.06,79842.6,5.4,-0.71987,0.00017,24.0483]
[1778234024100,27.06,79850.76,5.4,-0.71844,0.00017,24.10993]
[1778234029135,27.06,79853.6,5.4,-0.71795,0.00017,24.13104]
[1778234032156,27.06,79863.98,5.4,-0.71613,0.00018,24.20872]
[1778234034170,27.06,79867.24,5.4,-0.71556,0.00018,24.23295]
[1778234037191,27.06,79863.6,5.4,-0.7162,0.00018,24.20569]
[1778234042226,27.06,79863.04,5.4,-0.71631,0.00018,24.20141]
[1778234047261,27.06,79861.72,5.4,-0.71654,0.00018,24.19152]
[1778234054313,27.06,79861.47,5.4,-0.71658,0.00018,24.18971]
[1778234059348,27.06,79860.94,5.4,-0.71667,0.00018,24.18584]
[1778234064383,27.06,79860.81,5.4,-0.71669,0.00018,24.18501]
[1778234069418,27.06,79862.14,5.4,-0.71645,0.00018,24.1951]
[1778234075460,27.06,79862.07,5.4,-0.71648,0.00018,24.19093]
[1778234080495,27.06,79862.21,5.4,-0.71645,0.00018,24.19218]
[1778234085530,27.06,79861.72,5.4,-0.71653,0.00018,24.18874]
[1778234090565,27.06,79862.61,5.4,-0.71638,0.00018,24.19553]
[1778234096607,27.06,79862.44,5.4,-0.7164,0.00018,24.19438]
[1778234101642,27.06,79862.41,5.4,-0.71641,0.00018,24.19425]
[1778234106677,27.06,79860.16,5.4,-0.7168,0.00018,24.17752]
[1778234112719,27.06,79859.59,5.4,-0.71689,0.00018,24.17345]
[1778234117754,27.06,79859.99,5.4,-0.71682,0.00018,24.17663]
[1778234118761,27.06,79857.05,5.4,-0.71733,0.00017,24.15468]
[1778234120775,27.06,79853.76,5.4,-0.71791,0.00017,24.13009]
[1778234125810,27.07,79853.66,5.4,-0.71792,0.00017,24.12952]
[1778234131852,27.06,79854.35,5.4,-0.71783,0.00017,24.13062]
[1778234136887,27.06,79854.73,5.4,-0.71777,0.00017,24.13321]
[1778234141923,27.06,79854.23,5.4,-0.71786,0.00017,24.12921]
[1778234146957,27.06,79854.43,5.4,-0.71783,0.00017,24.13047]
[1778234150985,27.06,79858.55,5.4,-0.71712,0.00018,24.16113]
[1778234156022,27.06,79859.25,5.4,-0.717,0.00018,24.16598]
[1778234161057,27.06,79859.15,5.4,-0.71703,0.00018,24.16487]
[1778234166092,27.06,79859.47,5.4,-0.71697,0.00018,24.16722]
[1778234171127,27.06,79859.18,5.4,-0.71702,0.00018,24.1652]
[1778234176162,27.06,79858.11,5.4,-0.7172,0.00018,24.15737]
[1778234179183,27.06,79851.99,5.4,-0.71827,0.00017,24.11156]
[1778234180190,27.06,79848.82,5.4,-0.71883,0.00017,24.08774]
[1778234185225,27.06,79848.51,5.4,-0.71888,0.00017,24.08532]
[1778234192274,27.06,79848.55,5.4,-0.7189,0.00017,24.08159]
[1778234197311,27.06,79848.27,5.4,-0.71895,0.00017,24.07936]
[1778234203353,27.06,79848.34,5.4,-0.71895,0.00017,24.07973]
[1778234208388,27.06,79848.5,5.4,-0.71892,0.00017,24.08077]
[1778234211409,27.06,79844.29,5.4,-0.71966,0.00017,24.04897]
[1778234212416,27.06,79841.03,5.4,-0.72023,0.00017,24.0243]
[1778234217451,27.06,79841.18,5.4,-0.72021,0.00017,24.02526]
[1778234222486,27.06,79841.47,5.4,-0.72016,0.00017,24.02725]
[1778234227521,27.06,79841.08,5.4,-0.72023,0.00017,24.02408]
[1778234229538,27.06,79848.51,5.4,-0.71894,0.00017,24.08002]
[1778234230542,27.06,79852.08,5.4,-0.71832,0.00017,24.10677]
[1778234235577,27.05,79851.98,5.4,-0.71835,0.00017,24.10557]
[1778234240613,27.05,79852.22,5.4,-0.71831,0.00017,24.10707]
[1778234244641,27.05,79855.24,5.4,-0.71779,0.00017,24.12946]
[1778234247662,27.05,79859.02,5.4,-0.71714,0.00018,24.15755]
[1778234252697,27.05,79860.69,5.4,-0.71688,0.00018,24.16561]
[1778234257732,27.05,79861.4,5.4,-0.71677,0.00018,24.17038]
[1778234262767,27.05,79860.22,5.4,-0.71698,0.00018,24.16133]
[1778234263774,27.05,79855.09,5.4,-0.71788,0.00017,24.12285]
[1778234264781,27.05,79851.3,5.4,-0.71855,0.00017,24.09431]
[1778234269817,27.05,79851.75,5.4,-0.71847,0.00017,24.09746]
[1778234274852,27.04,79851.67,5.4,-0.71849,0.00017,24.0966]
[1778234279887,27.04,79852.06,5.4,-0.71843,0.00017,24.0994]
[1778234285929,27.04,79851.95,5.4,-0.71845,0.00017,24.09845]
[1778234290964,27.04,79850.73,5.4,-0.71867,0.00017,24.08912]
[1778234295999,27.04,79852.41,5.4,-0.71838,0.00017,24.10156]
[1778234301035,27.04,79853.28,5.4,-0.71823,0.00017,24.10786]
[1778234306070,27.04,79855.55,5.4,-0.71784,0.00017,24.12462]
[1778234312112,27.04,79855.41,5.4,-0.7179,0.00018,24.11936]
[1778234317147,27.04,79855.35,5.4,-0.71791,0.00018,24.1187]
[1778234322182,27.04,79855.07,5.4,-0.71797,0.00017,24.11639]
[1778234327217,27.04,79855.15,5.4,-0.71796,0.00018,24.1168]
[1778234332252,27.04,79855.43,5.4,-0.71791,0.00018,24.11872]
[1778234338294,27.04,79856.41,5.4,-0.71775,0.00018,24.12583]
[1778234343329,27.04,79859.11,5.4,-0.71728,0.00018,24.14582]
[1778234350379,27.04,79862.31,5.4,-0.71673,0.00018,24.16959]
[1778234352393,27.04,79866.64,5.4,-0.71596,0.00018,24.20203]
[1778234356421,27.04,79871.36,5.4,-0.71513,0.00018,24.23722]
[1778234361457,27.04,79871.2,5.4,-0.71516,0.00018,24.23597]
[1778234368506,27.04,79870.95,5.4,-0.71521,0.00018,24.23404]
[1778234373541,27.04,79871.31,5.4,-0.71517,0.00018,24.2328]
[1778234373804,27.04,79871.31,5.4,-0.71517,0.00018,24.2328]
[1778234374548,27.04,79873.0,5.4,-0.71487,0.00018,24.24535]
[1778234375664,27.04,79873.0,5.4,-0.71487,0.00018,24.24535]
[1778234375557,27.04,79877.42,5.4,-0.7141,0.00018,24.27814]
[1778234376564,27.03,79879.73,5.4,-0.71369,0.00018,24.29521]
[1778234377396,27.03,79879.73,5.4,-0.71369,0.00018,24.29521]
[1778234377454,27.03,79879.73,5.4,-0.71369,0.00018,24.29521]
[1778234379585,27.03,79876.16,5.4,-0.71433,0.00018,24.26855]
[1778234384620,27.03,79875.86,5.4,-0.71438,0.00018,24.26615]
[1778234387641,27.03,79871.7,5.4,-0.71512,0.00018,24.23514]
[1778234391669,27.03,79868.92,5.4,-0.71561,0.00018,24.21442]
[1778234394690,27.03,79865.36,5.4,-0.71623,0.00018,24.18778]
[1778234399725,27.03,79862.21,5.4,-0.71679,0.00018,24.16414]
[1778234401303,27.03,79862.21,5.4,-0.71679,0.00018,24.16414]
[1778234401386,27.03,79862.07,5.4,-0.71681,0.00018,24.16306]
[1778234402374,27.03,79862.07,5.4,-0.71681,0.00018,24.16306]
[1778234402396,27.03,79864.02,5.4,-0.71647,0.00018,24.17764]
[1778234407781,27.03,79867.08,5.4,-0.71594,0.00018,24.20041]
[1778234409795,27.03,79875.32,5.4,-0.71449,0.00018,24.26172]
[1778234410802,27.03,79878.41,5.4,-0.71394,0.00018,24.28459]
[1778234413823,27.03,79881.7,5.4,-0.71337,0.00018,24.3087]
[1778234418858,27.03,79882.52,5.4,-0.71324,0.00018,24.31423]
[1778234420872,27.03,79885.79,5.4,-0.71267,0.00018,24.33816]
[1778234425907,27.03,79887.25,5.4,-0.71243,0.00018,24.34823]
[1778234430942,27.02,79890.77,5.4,-0.71182,0.00018,24.37346]
[1778234432956,27.02,79898.89,5.4,-0.71042,0.00018,24.429]
[1778234434970,27.02,79902.55,5.4,-0.70977,0.00018,24.45571]
[1778234440009,27.02,79905.15,5.4,-0.70931,0.00018,24.47442]
[1778234444035,27.02,79912.12,5.4,-0.70809,0.00018,24.5248]
[1778234445042,27.02,79915.29,5.4,-0.70752,0.00018,24.54769]
[1778234450077,27.02,79915.41,5.4,-0.70752,0.00018,24.54774]
[1778234455112,27.01,79916.54,5.4,-0.70734,0.00018,24.55511]
[1778234460147,27.01,79912.0,5.4,-0.70817,0.00018,24.52126]
[1778234465182,27.01,79910.44,5.4,-0.70847,0.00018,24.50917]
[1778234470217,27.01,79912.2,5.4,-0.70818,0.00018,24.52106]
[1778234474245,27.0,79906.19,5.4,-0.70927,0.00018,24.47664]
[1778234479280,27.0,79903.96,5.4,-0.70968,0.00018,24.45978]
[1778234483308,27.0,79906.89,5.4,-0.70917,0.00018,24.48073]
[1778234488343,27.0,79905.38,5.4,-0.70945,0.00018,24.46904]
[1778234490232,27.0,79905.86,5.4,-0.70937,0.00018,24.47242]
[1778234490357,27.0,79906.92,5.4,-0.70919,0.00018,24.48002]
[1778234491265,27.0,79906.92,5.4,-0.70919,0.00018,24.48002]
[1778234491364,27.0,79908.18,5.4,-0.70899,0.00018,24.48524]
[1778234496399,26.99,79908.96,5.4,-0.70887,0.00018,24.49017]
[1778234501434,26.99,79905.83,5.4,-0.70944,0.00018,24.46658]
[1778234506469,26.99,79907.49,5.4,-0.70917,0.00018,24.47793]
[1778234511506,26.98,79906.06,5.4,-0.70945,0.00018,24.46662]
[1778234516541,26.98,79906.01,5.4,-0.70947,0.00018,24.46556]
[1778234521576,26.98,79905.74,5.4,-0.70955,0.00018,24.46254]
[1778234526611,26.98,79905.75,5.4,-0.70957,0.00018,24.46161]
[1778234527618,26.97,79908.9,5.4,-0.70901,0.00018,24.48444]
[1778234528626,26.97,79912.47,5.4,-0.70838,0.00018,24.51032]
[1778234529632,26.97,79916.24,5.4,-0.70772,0.00018,24.53758]
[1778234532653,26.97,79919.61,5.4,-0.70714,0.00018,24.56122]
[1778234537689,26.97,79921.77,5.4,-0.70679,0.00018,24.57547]
[1778234542432,26.95,79923.25,5.4,-0.70663,0.00018,24.58192]
[1778234542724,26.94,79923.58,5.4,-0.70666,0.00018,24.58101]
[1778234543450,26.94,79923.58,5.4,-0.70666,0.00018,24.58101]
[1778234543731,26.93,79927.01,5.4,-0.70613,0.00018,24.60262]
[1778234544229,26.93,79927.01,5.4,-0.70613,0.00018,24.60262]
[1778234544738,26.91,79936.63,5.4,-0.70449,0.00018,24.66874]
[1778234546752,26.89,79942.97,5.4,-0.70353,0.00018,24.70747]
[1778234551788,26.85,79943.15,5.4,-0.70378,0.00018,24.69493]
[1778234556822,26.83,79943.63,5.4,-0.70386,0.00018,24.69225]
[1778234562864,26.78,79945.04,5.4,-0.70399,0.00018,24.68763]
[1778234565885,26.75,79953.28,5.4,-0.70267,0.00018,24.74042]
[1778234566892,26.75,79958.91,5.4,-0.70166,0.00018,24.7806]
[1778234567899,26.75,79963.03,5.4,-0.70092,0.00018,24.80989]
[1778234572937,26.75,79964.16,5.4,-0.70073,0.00018,24.81723]
[1778234577343,26.75,79966.79,5.4,-0.70026,0.00018,24.83555]
[1778234577422,26.75,79967.42,5.4,-0.70016,0.00018,24.83972]
[1778234578976,26.75,79970.71,5.4,-0.69956,0.00018,24.86298]
[1778234584011,26.74,79972.97,5.4,-0.69918,0.00018,24.87813]
[1778234585018,26.74,79976.63,5.4,-0.69852,0.00018,24.90392]
[1778234589046,26.73,79979.68,5.4,-0.69803,0.00018,24.92306]
[1778234591063,26.73,79974.32,5.4,-0.69901,0.00018,24.88462]
[1778234592070,26.73,79969.46,5.4,-0.6999,0.00018,24.84985]
[1778234597105,26.73,79976.23,5.4,-0.69869,0.00018,24.89724]
[1778234598112,26.73,79984.89,5.4,-0.69712,0.00018,24.95834]
[1778234603147,26.72,79981.89,5.4,-0.6977,0.00018,24.93594]
[1778234605162,26.72,79977.42,5.4,-0.69853,0.00018,24.90381]
[1778234607176,26.72,79974.3,5.4,-0.69911,0.00018,24.88121]
[1778234612214,26.71,79976.71,5.4,-0.69871,0.00018,24.89362]
[1778234616241,26.71,79980.38,5.4,-0.69806,0.00018,24.9189]
[1778234618255,26.71,79977.3,5.4,-0.69864,0.00018,24.89666]
[1778234623290,26.71,79976.37,5.4,-0.69883,0.00018,24.88917]
[1778234630341,26.7,79978.97,5.4,-0.69839,0.00018,24.90627]
[1778234635375,26.7,79978.63,5.4,-0.69848,0.00018,24.90298]
[1778234640410,26.7,79978.28,5.4,-0.69856,0.00018,24.89964]
[1778234642424,26.69,79985.76,5.4,-0.6972,0.00018,24.95237]
[1778234643431,26.69,79992.54,5.4,-0.69597,0.00018,25.00001]
[1778234645362,26.69,79992.58,5.4,-0.69596,0.00018,25.00009]
[1778234645458,26.69,79998.15,5.4,-0.69495,0.00018,25.03895]
[1778234646359,26.69,79998.15,5.4,-0.69495,0.00018,25.03895]
[1778234646459,26.69,80000.47,5.4,-0.69453,0.00018,25.05509]
[1778234649480,26.69,79996.48,5.4,-0.69527,0.00018,25.0269]
[1778234653508,26.69,79991.33,5.4,-0.69622,0.00018,24.99025]
[1778234658543,26.69,79991.79,5.4,-0.69616,0.00018,24.99263]
[1778234663579,26.68,79990.32,5.4,-0.69646,0.00018,24.98133]
[1778234668290,26.68,79991.31,5.4,-0.69629,0.00018,24.98757]
[1778234668613,26.68,79991.85,5.4,-0.6962,0.00018,24.99119]
[1778234669285,26.68,79991.85,5.4,-0.6962,0.00018,24.99119]
[1778234669620,26.68,79993.61,5.4,-0.69588,0.00018,25.00339]
[1778234672641,26.68,79997.01,5.4,-0.6953,0.00018,25.02294]
[1778234678683,26.67,79999.13,5.4,-0.69494,0.00018,25.03673]
[1778234683718,26.67,80000.41,5.4,-0.69472,0.00018,25.04492]
[1778234685732,26.67,80004.62,5.4,-0.69396,0.00018,25.07408]
[1778234686739,26.67,80007.94,5.4,-0.69335,0.00018,25.09708]
[1778234687746,26.67,80011.27,5.4,-0.69274,0.00018,25.12007]
[1778234692781,26.66,80011.78,5.4,-0.69267,0.00018,25.1226]
[1778234694795,26.66,80004.75,5.4,-0.69398,0.00018,25.0732]
[1778234699830,26.66,80003.84,5.4,-0.69418,0.00018,25.06585]
[1778234704865,26.65,79998.67,5.4,-0.69516,0.00018,25.02856]
[1778234707886,26.65,79994.77,5.4,-0.69589,0.00018,25.0006]
[1778234711914,26.65,79991.26,5.4,-0.69655,0.00018,24.97526]
[1778234713928,26.65,79987.45,5.4,-0.69726,0.00018,24.94797]
[1778234719975,26.64,79988.2,5.4,-0.69715,0.00018,24.95201]
[1778234725010,26.64,79987.71,5.4,-0.69727,0.00018,24.9475]
[1778234727024,26.64,79984.42,5.4,-0.69789,0.00018,24.92377]
[1778234732060,26.63,79980.37,5.4,-0.69868,0.00018,24.89021]
[1778234737095,26.63,79975.0,5.4,-0.69969,0.00018,24.85088]
[1778234741095,26.62,79969.11,5.4,-0.70082,0.00018,24.80647]
[1778234746334,26.62,79970.25,5.4,-0.70063,0.00018,24.81398]
[1778234755222,26.61,79969.98,5.4,-0.70073,0.00018,24.81015]
[1778234761264,26.61,79970.09,5.4,-0.70074,0.00018,24.8098]
[1778234766299,26.6,79970.08,5.4,-0.70077,0.00018,24.80877]
[1778234777376,26.59,79971.07,5.4,-0.70065,0.00018,24.81362]
[1778234782411,26.59,79968.78,5.4,-0.70109,0.00018,24.79607]
[1778234791474,26.58,79968.3,5.4,-0.70125,0.00018,24.78713]
[1778234797516,26.58,79969.25,5.4,-0.70111,0.00018,24.79268]
[1778234802551,26.58,79969.17,5.4,-0.70115,0.00018,24.79109]
[1778234807586,26.57,79968.19,5.4,-0.70136,0.00018,24.78309]
[1778234812621,26.57,79968.63,5.4,-0.7013,0.00018,24.78535]
[1778234817656,26.57,79966.31,5.4,-0.70175,0.00018,24.76772]
[1778234822692,26.56,79968.19,5.4,-0.70142,0.00018,24.78048]
[1778234827751,26.56,79968.72,5.4,-0.70135,0.00018,24.78361]
[1778234827842,26.56,79975.02,5.4,-0.7002,0.00018,24.82886]
[1778234828733,26.56,79982.03,5.4,-0.69891,0.00018,24.87894]
[1778234829741,26.56,79989.08,5.4,-0.69762,0.00018,24.92903]
[1778234833907,26.56,79999.11,5.4,-0.69579,0.00018,24.9995]
[1778234835782,26.56,80002.8,5.4,-0.69512,0.00018,25.02531]
[1778234840817,26.55,80003.03,5.4,-0.69509,0.00018,25.02626]
[1778234845852,26.55,80001.58,5.4,-0.69538,0.00018,25.01543]
[1778234850887,26.55,80001.15,5.4,-0.69547,0.00018,25.01189]
[1778234855922,26.55,80000.72,5.4,-0.69559,0.00018,25.00457]
[1778234859950,26.54,79995.48,5.4,-0.69661,0.00018,24.96529]
[1778234860695,26.54,79995.48,5.4,-0.69661,0.00018,24.96529]
[1778234860705,26.54,79995.48,5.4,-0.69661,0.00018,24.96529]
[1778234860958,26.54,79981.21,5.4,-0.69924,0.00018,24.86345]
[1778234862142,26.54,79981.21,5.4,-0.69924,0.00018,24.86345]
[1778234862234,26.54,79962.69,5.4,-0.70264,0.00018,24.72976]
[1778234862972,26.54,79954.34,5.4,-0.70417,0.00018,24.66891]
[1778234865157,26.54,79949.21,5.4,-0.70511,0.00018,24.6312]
[1778234865993,26.53,79945.91,5.4,-0.70571,0.00018,24.60686]
[1778234868010,26.53,79939.18,5.4,-0.70694,0.00018,24.55711]
[1778234872036,26.53,79936.23,5.4,-0.70749,0.00018,24.5349]
[1778234877250,26.53,79936.54,5.4,-0.70745,0.00018,24.53681]
[1778234887142,26.53,79938.46,5.4,-0.70714,0.00018,24.54938]
[1778234892177,26.52,79937.2,5.4,-0.70738,0.00018,24.53949]
[1778234893184,26.52,79929.51,5.4,-0.70878,0.00018,24.48249]
[1778234894191,26.52,79924.23,5.4,-0.70974,0.00018,24.4432]
[1778234898219,26.52,79928.25,5.4,-0.70902,0.00018,24.47267]
[1778234900234,26.52,79933.54,5.4,-0.70806,0.00018,24.51173]
[1778234905269,26.52,79925.03,5.4,-0.70962,0.00018,24.44821]
[1778234906040,26.52,79925.03,5.4,-0.70962,0.00018,24.44821]
[1778234906276,26.52,79916.42,5.4,-0.71117,0.00018,24.38394]
[1778234908292,26.52,79911.32,5.4,-0.7121,0.00018,24.34562]
[1778234911096,26.52,79910.1,5.4,-0.71232,0.00018,24.33643]
[1778234911186,26.52,79909.96,5.4,-0.71237,0.00018,24.33146]
[1778234912089,26.52,79909.96,5.4,-0.71237,0.00018,24.33146]
[1778234912184,26.52,79909.13,5.4,-0.71252,0.00018,24.32519]
[1778234912320,26.52,79904.57,5.4,-0.71334,0.00018,24.29088]
[1778234913327,26.52,79897.67,5.4,-0.71458,0.00018,24.23872]
[1778234914334,26.52,79894.52,5.4,-0.71515,0.00018,24.21481]
[1778234916348,26.52,79889.84,5.4,-0.71599,0.00018,24.17902]
[1778234917791,26.52,79884.45,5.4,-0.71696,0.00018,24.1378]
[1778234918639,26.52,79879.8,5.4,-0.7178,0.00018,24.10225]
[1778234923398,26.52,79874.84,5.4,-0.71869,0.00018,24.06391]
[1778234924405,26.52,79872.25,5.4,-0.71915,0.00018,24.04394]
[1778234925412,26.51,79875.88,5.4,-0.71851,0.00018,24.07172]
[1778234926419,26.51,79880.48,5.4,-0.71769,0.00018,24.10684]
[1778234931454,26.51,79880.01,5.4,-0.71779,0.00018,24.10263]
[1778234936489,26.51,79879.06,5.4,-0.71797,0.00018,24.09481]
[1778234940398,26.51,79878.95,5.4,-0.718,0.00018,24.09374]
[1778234940517,26.51,79872.98,5.4,-0.71906,0.00018,24.04793]
[1778234941639,26.51,79872.98,5.4,-0.71906,0.00018,24.04793]
[1778234941732,26.51,79865.89,5.4,-0.72033,0.00018,23.99321]
[1778234942531,26.51,79862.52,5.4,-0.72093,0.00018,23.96721]
[1778234944552,26.51,79856.4,5.4,-0.72202,0.00018,23.91983]
[1778234946622,26.51,79852.49,5.4,-0.72271,0.00018,23.88945]
[1778234950592,26.51,79846.45,5.4,-0.72378,0.00018,23.84246]
[1778234952606,26.51,79841.7,5.4,-0.72462,0.00018,23.80534]
[1778234954620,26.51,79838.69,5.4,-0.72516,0.00018,23.78171]
[1778234958648,26.51,79832.07,5.4,-0.72632,0.00018,23.72972]
[1778234959655,26.51,79826.49,5.4,-0.72731,0.00018,23.68578]
[1778234961897,26.51,79824.89,5.4,-0.72759,0.00018,23.67308]
[1778234962019,26.51,79824.95,5.4,-0.72758,0.00018,23.67346]
[1778234962679,26.51,79814.52,5.4,-0.72941,0.00018,23.59102]
[1778234963685,26.51,79803.04,5.4,-0.73142,0.00017,23.49966]
[1778234964692,26.51,79799.45,5.4,-0.73205,0.00017,23.47088]
[1778234968895,26.51,79798.65,5.4,-0.73219,0.00017,23.46458]
[1778234968974,26.51,79797.88,5.4,-0.73232,0.00017,23.45846]
[1778234969727,26.51,79791.49,5.4,-0.73344,0.00017,23.40732]
[1778234970849,26.51,79787.89,5.4,-0.73406,0.00017,23.3785]
[1778234971741,26.51,79783.17,5.4,-0.73491,0.00017,23.33662]
[1778234972748,26.51,79778.05,5.4,-0.73579,0.00017,23.2956]
[1778234973755,26.51,79774.19,5.4,-0.73645,0.00017,23.26461]
[1778234974762,26.51,79779.25,5.4,-0.73557,0.00017,23.30569]
[1778234975769,26.51,79784.12,5.4,-0.73472,0.00017,23.34509]
[1778234976776,26.51,79780.61,5.4,-0.73533,0.00017,23.31696]
[1778234980173,26.51,79785.98,5.4,-0.73439,0.00017,23.36069]
[1778234981811,26.51,79789.33,5.4,-0.7338,0.00017,23.38781]
[1778234983825,26.51,79786.21,5.4,-0.73434,0.00017,23.36294]
[1778234984832,26.51,79783.42,5.4,-0.73482,0.00017,23.34062]
[1778234989868,26.52,79782.85,5.4,-0.7349,0.00017,23.33681]
[1778234991882,26.52,79787.56,5.4,-0.73408,0.00017,23.37494]
[1778234996917,26.52,79787.39,5.4,-0.73409,0.00017,23.37412]
[1778235000412,26.52,79786.93,5.4,-0.73417,0.00017,23.37064]
[1778235000561,26.52,79786.93,5.4,-0.73417,0.00017,23.37064]
[1778235000748,26.52,79786.93,5.4,-0.73417,0.00017,23.37064]
[1778235000947,26.52,79808.55,5.4,-0.7304,0.00017,23.54345]
[1778235001957,26.52,79823.76,5.4,-0.72773,0.00018,23.66415]
[1778235002964,26.52,79824.94,5.4,-0.72751,0.00018,23.67364]
[1778235004978,26.52,79821.15,5.4,-0.72818,0.00018,23.64379]
[1778235010020,26.52,79825.16,5.4,-0.72747,0.00018,23.6756]
[1778235015055,26.52,79826.56,5.4,-0.72721,0.00018,23.68739]
[1778235020090,26.53,79827.39,5.4,-0.72704,0.00018,23.69465]
[1778235025125,26.53,79827.41,5.4,-0.72702,0.00018,23.69555]
[1778235030161,26.53,79827.2,5.4,-0.72704,0.00018,23.69463]
[1778235031168,26.53,79823.75,5.4,-0.72767,0.00018,23.6637]
[1778235032175,26.53,79813.04,5.4,-0.72955,0.00018,23.57904]
[1778235033182,26.53,79813.34,5.4,-0.7295,0.00018,23.58147]
[1778235038217,26.53,79811.53,5.4,-0.72981,0.00017,23.56737]
[1778235040232,26.53,79806.66,5.4,-0.73066,0.00017,23.52881]
[1778235043253,26.53,79803.03,5.4,-0.73128,0.00017,23.50022]
[1778235045269,26.53,79800.48,5.4,-0.73172,0.00017,23.48017]
[1778235048288,26.53,79804.45,5.4,-0.73102,0.00017,23.51218]
[1778235053323,26.54,79804.11,5.4,-0.73107,0.00017,23.50998]
[1778235058358,26.54,79804.08,5.4,-0.73106,0.00017,23.5102]
[1778235062386,26.54,79800.89,5.4,-0.73161,0.00017,23.48517]
[1778235065407,26.54,79797.42,5.4,-0.73221,0.00017,23.45777]
[1778235070442,26.54,79797.3,5.4,-0.73222,0.00017,23.4574]
[1778235071449,26.54,79793.44,5.4,-0.73289,0.00017,23.42668]
[1778235073463,26.54,79789.66,5.4,-0.73354,0.00017,23.39655]
[1778235078498,26.54,79790.19,5.4,-0.73344,0.00017,23.40117]
[1778235083533,26.54,79787.84,5.4,-0.73383,0.00017,23.38303]
[1778235085547,26.54,79784.64,5.4,-0.73438,0.00017,23.35753]
[1778235089575,26.55,79781.97,5.4,-0.73484,0.00017,23.33656]
[1778235094612,26.55,79780.14,5.4,-0.73516,0.00017,23.31866]
[1778235097633,26.55,79777.62,5.4,-0.73559,0.00017,23.29884]
[1778235102668,26.55,79777.13,5.4,-0.73565,0.00017,23.29575]
[1778235108710,26.55,79779.35,5.4,-0.73525,0.00017,23.31464]
[1778235111731,26.56,79781.93,5.4,-0.73479,0.00017,23.3359]
[1778235115496,26.56,79785.6,5.4,-0.73414,0.00017,23.36596]
[1778235115759,26.56,79788.51,5.4,-0.73363,0.00017,23.38927]
[1778235117773,26.56,79786.03,5.4,-0.73406,0.00017,23.36961]
[1778235121803,26.56,79788.48,5.4,-0.73363,0.00017,23.38967]
[1778235128852,26.56,79790.49,5.4,-0.73326,0.00017,23.40636]
[1778235129860,26.56,79796.21,5.4,-0.73227,0.00017,23.45212]
[1778235134894,26.56,79795.26,5.4,-0.73242,0.00017,23.44504]
[1778235140936,26.56,79795.78,5.4,-0.73232,0.00017,23.44969]
[1778235145971,26.56,79795.95,5.4,-0.73228,0.00017,23.45147]
[1778235151006,26.57,79795.21,5.4,-0.73242,0.00017,23.44211]
[1778235153025,26.57,79798.64,5.4,-0.73182,0.00017,23.46961]
[1778235158060,26.57,79801.4,5.4,-0.73134,0.00017,23.49173]
[1778235163095,26.57,79801.84,5.4,-0.73126,0.00017,23.49534]
[1778235168132,26.57,79800.65,5.4,-0.73146,0.00017,23.48603]
[1778235173639,26.57,79800.73,5.4,-0.73145,0.00017,23.48682]
[1778235179208,26.57,79801.54,5.4,-0.7313,0.00017,23.49353]
[1778235184243,26.57,79802.33,5.4,-0.73116,0.00017,23.49992]
[1778235189281,26.57,79803.49,5.4,-0.73095,0.00017,23.50924]
[1778235190288,26.57,79806.64,5.4,-0.7304,0.00017,23.53438]
[1778235191295,26.57,79809.32,5.4,-0.72993,0.00017,23.55572]
[1778235195323,26.57,79811.85,5.4,-0.72948,0.00017,23.57602]
[1778235196330,26.57,79814.53,5.4,-0.72901,0.00018,23.59725]
[1778235201365,26.57,79812.96,5.4,-0.72928,0.00017,23.58527]
[1778235206403,26.57,79813.31,5.4,-0.7292,0.00017,23.58855]
[1778235211438,26.58,79813.35,5.4,-0.72921,0.00017,23.5855]
[1778235216473,26.58,79813.22,5.4,-0.72922,0.00017,23.585]
[1778235221508,26.58,79812.97,5.4,-0.72925,0.00017,23.58352]
[1778235226543,26.58,79813.15,5.4,-0.72921,0.00017,23.58541]
[1778235231578,26.58,79813.23,5.4,-0.72919,0.00017,23.58647]
[1778235237620,26.58,79811.82,5.4,-0.72942,0.00017,23.5758]
[1778235242655,26.58,79811.61,5.4,-0.72945,0.00017,23.57456]
[1778235247692,26.58,79811.74,5.4,-0.72942,0.00017,23.57597]
[1778235254744,26.59,79811.49,5.4,-0.72945,0.00017,23.57449]
[1778235259779,26.59,79813.17,5.4,-0.72915,0.00017,23.5881]
[1778235264814,26.59,79812.4,5.4,-0.72928,0.00017,23.5823]
[1778235270578,26.59,79812.36,5.4,-0.72928,0.00017,23.58222]
[1778235282940,26.59,79814.37,5.4,-0.72893,0.00017,23.59498]
[1778235287976,26.59,79813.91,5.4,-0.72901,0.00017,23.59156]
[1778235293012,26.59,79813.82,5.4,-0.72902,0.00017,23.59106]
[1778235295026,26.59,79808.7,5.4,-0.72991,0.00017,23.55069]
[1778235296034,26.59,79805.21,5.4,-0.73052,0.00017,23.52302]
[1778235301087,26.59,79804.58,5.4,-0.73063,0.00017,23.51824]
[1778235307129,26.59,79806.18,5.4,-0.73033,0.00017,23.53152]
[1778235311157,26.6,79816.34,5.4,-0.72855,0.00018,23.61216]
[1778235312334,26.6,79816.34,5.4,-0.72855,0.00018,23.61216]
[1778235312448,26.6,79816.65,5.4,-0.7285,0.00018,23.61462]
[1778235313386,26.6,79816.65,5.4,-0.7285,0.00018,23.61462]
[1778235313462,26.6,79820.25,5.4,-0.72786,0.00018,23.64298]
[1778235314178,26.6,79823.86,5.4,-0.72723,0.00018,23.67138]
[1778235320220,26.6,79825.48,5.4,-0.72694,0.00018,23.68418]
[1778235321227,26.6,79829.33,5.4,-0.72627,0.00018,23.71435]
[1778235322234,26.6,79832.22,5.4,-0.72576,0.00018,23.73693]
[1778235325255,26.6,79839.99,5.4,-0.72439,0.00018,23.79752]
[1778235326262,26.6,79844.94,5.4,-0.72352,0.00018,23.836]
[1778235329283,26.6,79838.74,5.4,-0.72461,0.00018,23.78771]
[1778235334318,26.6,79839.94,5.4,-0.72443,0.00018,23.79317]
[1778235339353,26.6,79840.57,5.4,-0.72432,0.00018,23.79801]
[1778235343381,26.6,79835.25,5.4,-0.72526,0.00018,23.75644]
[1778235344388,26.6,79831.84,5.4,-0.72586,0.00018,23.72981]
[1778235348416,26.6,79837.0,5.4,-0.72495,0.00018,23.77016]
[1778235353451,26.6,79836.03,5.4,-0.72512,0.00018,23.76251]
[1778235358487,26.59,79833.41,5.4,-0.72559,0.00018,23.74188]
[1778235361508,26.59,79828.41,5.4,-0.72647,0.00018,23.70262]
[1778235366543,26.59,79827.37,5.4,-0.72666,0.00018,23.69431]
[1778235367550,26.59,79820.5,5.4,-0.72786,0.00018,23.64035]
[1778235368559,26.59,79814.21,5.4,-0.72896,0.00017,23.59076]
[1778235375607,26.59,79811.61,5.4,-0.72943,0.00017,23.56976]
[1778235380642,26.59,79810.22,5.4,-0.72967,0.00017,23.55871]
[1778235387375,26.59,79810.47,5.4,-0.72963,0.00017,23.5607]
[1778235392559,26.59,79809.62,5.4,-0.72978,0.00017,23.55411]
[1778235397761,26.59,79809.82,5.4,-0.72976,0.00017,23.55208]
[1778235402796,26.59,79810.58,5.4,-0.72962,0.00017,23.55833]
[1778235407831,26.59,79810.64,5.4,-0.7296,0.00017,23.55906]
[1778235413258,26.6,79809.46,5.4,-0.7298,0.00017,23.54997]
[1778235415887,26.6,79812.12,5.4,-0.72933,0.00017,23.57126]
[1778235421929,26.6,79811.96,5.4,-0.72935,0.00017,23.57033]
[1778235426964,26.6,79810.44,5.4,-0.72961,0.00017,23.55863]
[1778235428978,26.6,79816.75,5.4,-0.72851,0.00018,23.60857]
[1778235429985,26.6,79822.31,5.4,-0.72753,0.00018,23.65242]
[1778235436027,26.6,79822.15,5.4,-0.72755,0.00018,23.65154]
[1778235441062,26.6,79821.57,5.4,-0.72764,0.00018,23.64735]
[1778235445090,26.6,79815.03,5.4,-0.72879,0.00017,23.5958]
[1778235446097,26.6,79811.06,5.4,-0.72948,0.00017,23.5644]
[1778235448111,26.6,79809.99,5.4,-0.72967,0.00017,23.55593]
[1778235452139,26.6,79807.09,5.4,-0.7302,0.00017,23.52921]
[1778235457174,26.6,79806.43,5.4,-0.73031,0.00017,23.52427]
[1778235462209,26.6,79806.4,5.4,-0.73031,0.00017,23.52432]
[1778235464223,26.6,79811.45,5.4,-0.72942,0.00017,23.56438]
[1778235465230,26.6,79822.32,5.4,-0.72752,0.00018,23.65009]
[1778235467292,26.6,79823.67,5.4,-0.72728,0.00018,23.66075]
[1778235473287,26.6,79824.59,5.4,-0.72711,0.00018,23.66829]
[1778235478322,26.61,79823.8,5.4,-0.72723,0.00018,23.66272]
[1778235484364,26.61,79825.9,5.4,-0.72685,0.00018,23.67987]
[1778235489399,26.61,79824.52,5.4,-0.72708,0.00018,23.6695]
[1778235494434,26.61,79826.13,5.4,-0.72679,0.00018,23.68266]
[1778235496448,26.61,79832.13,5.4,-0.72573,0.00018,23.72981]
[1778235500476,26.61,79834.86,5.4,-0.72524,0.00018,23.75141]
[1778235506519,26.61,79835.27,5.4,-0.72516,0.00018,23.75489]
[1778235511554,26.61,79835.72,5.4,-0.7251,0.00018,23.75461]
[1778235516589,26.61,79839.25,5.4,-0.72448,0.00018,23.78214]
[1778235522631,26.61,79839.51,5.4,-0.72444,0.00018,23.784]
[1778235527666,26.61,79838.46,5.4,-0.72463,0.00018,23.77569]
[1778235532702,26.61,79838.78,5.4,-0.72457,0.00018,23.77805]
[1778235537774,26.61,79839.39,5.4,-0.72447,0.00018,23.78261]
[1778235538781,26.61,79846.89,5.4,-0.72315,0.00018,23.8408]
[1778235543816,26.61,79848.29,5.4,-0.72291,0.00018,23.8511]
[1778235548852,26.61,79848.53,5.4,-0.72288,0.00018,23.85246]
[1778235553887,26.61,79849.4,5.4,-0.72274,0.00018,23.85867]
[1778235561943,26.6,79849.68,5.4,-0.72272,0.00018,23.85993]
[1778235566978,26.6,79849.62,5.4,-0.72274,0.00018,23.85898]
[1778235568805,26.6,79854.87,5.4,-0.72181,0.00018,23.89935]
[1778235568992,26.6,79860.18,5.4,-0.72087,0.00018,23.94028]
[1778235574028,26.6,79862.02,5.4,-0.72059,0.00018,23.94972]
[1778235583927,26.6,79862.43,5.4,-0.72053,0.00018,23.95233]
[1778235585105,26.6,79867.14,5.4,-0.7197,0.00018,23.98807]
[1778235590140,26.6,79867.04,5.4,-0.71973,0.00018,23.98691]
[1778235595728,26.59,79865.09,5.4,-0.72008,0.00018,23.97171]
[1778235596182,26.59,79859.17,5.4,-0.72114,0.00018,23.92589]
[1778235598196,26.59,79855.09,5.4,-0.72187,0.00018,23.89421]
[1778235603231,26.59,79852.66,5.4,-0.72231,0.00018,23.8751]
[1778235608266,26.59,79852.47,5.4,-0.72235,0.00018,23.87328]
[1778235610280,26.59,79848.89,5.4,-0.72299,0.00018,23.84539]
[1778235611287,26.59,79844.62,5.4,-0.72374,0.00018,23.81214]
[1778235614308,26.59,79839.02,5.4,-0.72474,0.00018,23.76826]
[1778235618336,26.59,79835.12,5.4,-0.72544,0.00018,23.73746]
[1778235624378,26.59,79835.08,5.4,-0.72546,0.00018,23.73646]
[1778235630420,26.58,79835.9,5.4,-0.72534,0.00018,23.74197]
[1778235635455,26.58,79832.87,5.4,-0.72591,0.00018,23.71359]
[1778235645519,26.58,79833.25,5.4,-0.72586,0.00018,23.71613]
[1778235646533,26.58,79827.97,5.4,-0.7268,0.00018,23.67407]
[1778235647540,26.58,79821.22,5.4,-0.72799,0.00018,23.62095]
[1778235651725,26.58,79824.21,5.4,-0.72747,0.00018,23.64442]
[1778235657611,26.58,79823.94,5.4,-0.72752,0.00018,23.64208]
[1778235662646,26.58,79823.51,5.4,-0.7276,0.00018,23.63849]
[1778235667681,26.58,79823.05,5.4,-0.72768,0.00018,23.63464]
[1778235674730,26.57,79822.71,5.4,-0.72775,0.00018,23.63165]
[1778235679765,26.57,79822.7,5.4,-0.72776,0.00018,23.63128]
[1778235684800,26.57,79822.77,5.4,-0.72776,0.00018,23.63149]
[1778235689835,26.57,79823.28,5.4,-0.72767,0.00018,23.63514]
[1778235694871,26.57,79819.95,5.4,-0.72829,0.00018,23.6046]
[1778235699906,26.57,79819.68,5.4,-0.72835,0.00018,23.60208]
[1778235704941,26.57,79820.08,5.4,-0.72829,0.00018,23.60481]
[1778235716023,26.57,79820.36,5.4,-0.72826,0.00018,23.60603]
[1778235723075,26.56,79820.65,5.4,-0.72823,0.00018,23.60761]
[1778235725089,26.56,79816.16,5.4,-0.72902,0.00018,23.57189]
[1778235730124,26.56,79817.57,5.4,-0.7288,0.00018,23.58186]
[1778235735161,26.56,79819.14,5.4,-0.72855,0.00018,23.59317]
[1778235740195,26.55,79822.42,5.4,-0.72799,0.00018,23.61834]
[1778235741202,26.55,79827.13,5.4,-0.72717,0.00018,23.65533]
[1778235742209,26.55,79830.94,5.4,-0.7265,0.00018,23.68514]
[1778235748251,26.55,79830.48,5.4,-0.7266,0.00018,23.68075]
[1778235752280,26.55,79839.45,5.4,-0.72505,0.00018,23.74661]
[1778235755300,26.55,79843.43,5.4,-0.72436,0.00018,23.77711]
[1778235760335,26.54,79844.49,5.4,-0.7242,0.00018,23.78442]
[1778235765370,26.54,79842.56,5.4,-0.72455,0.00018,23.76871]
[1778235770405,26.54,79842.7,5.4,-0.72454,0.00018,23.76933]
[1778235775440,26.54,79844.69,5.4,-0.72419,0.00018,23.78475]
[1778235780475,26.54,79844.62,5.4,-0.7242,0.00018,23.78432]
[1778235786517,26.54,79845.3,5.4,-0.72407,0.00018,23.78994]
[1778235789538,26.54,79840.77,5.4,-0.72487,0.00018,23.75479]
[1778235795581,26.54,79840.16,5.4,-0.72498,0.00018,23.75006]
[1778235800616,26.54,79840.08,5.4,-0.72499,0.00018,23.74952]
[1778235805651,26.54,79839.85,5.4,-0.72503,0.00018,23.74779]
[1778235810686,26.54,79839.63,5.4,-0.72506,0.00018,23.74616]
[1778235814714,26.54,79846.71,5.4,-0.72383,0.00018,23.7976]
[1778235819749,26.54,79843.93,5.4,-0.72432,0.00018,23.77596]
[1778235823777,26.54,79847.0,5.4,-0.72378,0.00018,23.79988]
[1778235825791,26.54,79850.66,5.4,-0.72314,0.00018,23.82826]
[1778235830544,26.54,79851.03,5.4,-0.72308,0.00018,23.83085]
[1778235830849,26.54,79851.03,5.4,-0.72308,0.00018,23.83085]
[1778235830980,26.54,79857.12,5.4,-0.722,0.00018,23.87799]
[1778235832188,26.54,79865.45,5.4,-0.72052,0.00018,23.9424]
[1778235833015,26.54,79873.28,5.4,-0.71912,0.00018,24.00261]
[1778235837940,26.54,79876.22,5.4,-0.7186,0.00018,24.02503]
[1778235840901,26.54,79879.52,5.4,-0.71801,0.00018,24.05012]
[1778235847950,26.54,79879.67,5.4,-0.718,0.00018,24.05069]
[1778235850971,26.54,79876.58,5.4,-0.71856,0.00018,24.02652]
[1778235856007,26.54,79876.72,5.4,-0.71856,0.00018,24.02685]
[1778235861041,26.53,79877.8,5.4,-0.71838,0.00018,24.03463]
[1778235866076,26.53,79878.33,5.4,-0.71829,0.00018,24.03823]
[1778235871112,26.53,79879.69,5.4,-0.71809,0.00018,24.04428]
[1778235876146,26.53,79879.82,5.4,-0.71807,0.00018,24.04478]
[1778235879167,26.53,79875.8,5.4,-0.7188,0.00018,24.01372]
[1778235887223,26.53,79875.35,5.4,-0.7189,0.00018,24.00943]
[1778235892259,26.53,79875.82,5.4,-0.71883,0.00018,24.01251]
[1778235897294,26.52,79875.42,5.4,-0.71891,0.00018,24.00899]
[1778235902329,26.52,79875.69,5.4,-0.71887,0.00018,24.01056]
[1778235905350,26.52,79878.7,5.4,-0.71835,0.00018,24.03323]
[1778235911392,26.52,79875.48,5.4,-0.71895,0.00018,24.00759]
[1778235912399,26.52,79871.18,5.4,-0.71972,0.00018,23.97433]
[1778235917435,26.51,79870.78,5.4,-0.71981,0.00018,23.9704]
[1778235929518,26.51,79870.75,5.4,-0.71987,0.00018,23.96801]
[1778235939588,26.5,79870.07,5.4,-0.72005,0.00018,23.95738]
[1778235944626,26.5,79871.27,5.4,-0.71985,0.00018,23.96588]
[1778235949661,26.5,79871.22,5.4,-0.71988,0.00018,23.96477]
[1778235951676,26.5,79867.13,5.4,-0.72062,0.00018,23.93296]
[1778235956711,26.5,79866.29,5.4,-0.72078,0.00018,23.92594]
[1778235962753,26.49,79866.1,5.4,-0.72083,0.00018,23.92376]
[1778235967788,26.49,79865.74,5.4,-0.72091,0.00018,23.92043]
[1778235972823,26.49,79866.15,5.4,-0.72085,0.00018,23.92306]
[1778235979359,26.49,79866.26,5.4,-0.72084,0.00018,23.92356]
[1778235986921,26.49,79871.95,5.4,-0.71985,0.00018,23.96638]
[1778235987928,26.49,79884.71,5.4,-0.71756,0.00018,24.06441]
[1778235988936,26.49,79894.97,5.4,-0.71572,0.00018,24.14266]
[1778235989943,26.49,79895.03,5.4,-0.71571,0.00018,24.14305]
[1778235994978,26.48,79897.65,5.4,-0.71527,0.00018,24.1587]
[1778236000013,26.48,79897.69,5.4,-0.71528,0.00018,24.15851]
[1778236005048,26.48,79897.9,5.4,-0.71525,0.00018,24.15951]
[1778236010083,26.48,79897.91,5.4,-0.71527,0.00018,24.15897]
[1778236012219,26.48,79898.94,5.4,-0.71508,0.00018,24.16665]
[1778236012321,26.48,79899.12,5.4,-0.71506,0.00018,24.16787]
[1778236013383,26.48,79899.12,5.4,-0.71506,0.00018,24.16787]
[1778236013399,26.48,79906.59,5.4,-0.71371,0.00018,24.22427]
[1778236014111,26.48,79912.85,5.4,-0.71259,0.00018,24.27132]
[1778236019146,26.47,79911.7,5.4,-0.71282,0.00018,24.2618]
[1778236022167,26.47,79907.84,5.4,-0.71353,0.00018,24.23197]
[1778236023175,26.47,79900.07,5.4,-0.71494,0.00018,24.17289]
[1778236024181,26.47,79894.14,5.4,-0.71601,0.00018,24.1276]
[1778236027202,26.47,79891.07,5.4,-0.71658,0.00018,24.10358]
[1778236030224,26.47,79888.17,5.4,-0.71712,0.00018,24.08058]
[1778236031231,26.46,79884.87,5.4,-0.71772,0.00018,24.05503]
[1778236036266,26.46,79884.51,5.4,-0.71782,0.00018,24.05092]
[1778236042308,26.46,79884.5,5.4,-0.71786,0.00018,24.04932]
[1778236047343,26.45,79885.1,5.4,-0.71778,0.00018,24.05279]
[1778236052378,26.45,79884.87,5.4,-0.71787,0.00018,24.04605]
[1778236057415,26.45,79884.87,5.4,-0.71789,0.00018,24.04507]
[1778236062450,26.44,79885.91,5.4,-0.71773,0.00018,24.0521]
[1778236067485,26.44,79885.11,5.4,-0.71789,0.00018,24.04507]
[1778236073527,26.44,79886.4,5.4,-0.71769,0.00018,24.05396]
[1778236078562,26.43,79884.23,5.4,-0.7181,0.00018,24.03657]
[1778236083597,26.43,79884.45,5.4,-0.71807,0.00018,24.0376]
[1778236088632,26.43,79884.18,5.4,-0.71814,0.00018,24.03493]
[1778236092660,26.43,79880.61,5.4,-0.71879,0.00018,24.00702]
[1778236097695,26.43,79879.21,5.4,-0.71905,0.00018,23.99577]
[1778236103737,26.43,79879.21,5.4,-0.71906,0.00018,23.99535]
[1778236108772,26.43,79879.29,5.4,-0.71905,0.00018,23.99578]
[1778236113807,26.42,79878.09,5.4,-0.71929,0.00018,23.98255]
[1778236119849,26.42,79878.17,5.4,-0.71928,0.00018,23.98317]
[1778236127905,26.42,79878.64,5.4,-0.71919,0.00018,23.9868]
[1778236133947,26.42,79879.11,5.4,-0.71911,0.00018,23.99045]
[1778236139989,26.43,79882.13,5.4,-0.71856,0.00018,24.01376]
[1778236140996,26.43,79889.7,5.4,-0.7172,0.00018,24.07187]
[1778236146031,26.43,79889.46,5.4,-0.71724,0.00018,24.07036]
[1778236151066,26.43,79890.37,5.4,-0.71707,0.00018,24.07768]
[1778236156101,26.43,79890.18,5.4,-0.71709,0.00018,24.07672]
[1778236163150,26.43,79890.29,5.4,-0.71706,0.00018,24.07806]
[1778236168185,26.43,79890.41,5.4,-0.71704,0.00018,24.07865]
[1778236173220,26.43,79888.43,5.4,-0.71743,0.00018,24.05921]
[1778236179262,26.43,79889.19,5.4,-0.71731,0.00018,24.06456]
[1778236185304,26.43,79888.64,5.4,-0.71742,0.00018,24.05985]
[1778236194367,26.42,79889.77,5.4,-0.71724,0.00018,24.06769]
[1778236200409,26.42,79889.32,5.4,-0.71733,0.00018,24.0636]
[1778236206451,26.42,79889.49,5.4,-0.71732,0.00018,24.06426]
[1778236212494,26.42,79889.63,5.4,-0.71731,0.00018,24.06455]
[1778236213619,26.42,79896.05,5.4,-0.71616,0.00018,24.11351]
[1778236214508,26.42,79898.93,5.4,-0.71564,0.00018,24.13537]
[1778236218536,26.41,79902.2,5.4,-0.71507,0.00018,24.1597]
[1778236223572,26.41,79901.67,5.4,-0.71518,0.00018,24.15483]
[1778236228575,26.41,79902.95,5.4,-0.71497,0.00018,24.16385]
[1778236233615,26.4,79903.84,5.4,-0.71486,0.00018,24.16575]
[1778236233647,26.4,79907.72,5.4,-0.71416,0.00018,24.195]
[1778236237673,26.4,79914.57,5.4,-0.71295,0.00018,24.24585]
[1778236242947,26.4,79917.32,5.4,-0.71249,0.00018,24.26506]
[1778236248387,26.39,79917.64,5.4,-0.71246,0.00018,24.2661]
[1778236251621,26.39,79921.56,5.4,-0.71178,0.00018,24.29463]
[1778236253614,26.39,79925.03,5.4,-0.71116,0.00018,24.32024]
[1778236255576,26.38,79928.8,5.4,-0.71048,0.00018,24.34802]
[1778236257574,26.38,79932.71,5.4,-0.70979,0.00018,24.37674]
[1778236260414,26.38,79939.4,5.4,-0.70858,0.00018,24.42592]
[1778236263576,26.38,79934.34,5.4,-0.70952,0.00018,24.38753]
[1778236264532,26.38,79924.57,5.4,-0.71131,0.00018,24.31405]
[1778236265426,26.38,79918.99,5.4,-0.71233,0.00018,24.27183]
[1778236270653,26.37,79918.68,5.4,-0.7124,0.00018,24.26872]
[1778236275946,26.37,79920.91,5.4,-0.71203,0.00018,24.28439]
[1778236281184,26.37,79921.53,5.4,-0.71194,0.00018,24.28805]
[1778236287446,26.36,79921.26,5.4,-0.71202,0.00018,24.28499]
[1778236291553,26.36,79924.21,5.4,-0.71153,0.00018,24.3021]
[1778236292574,26.36,79927.28,5.4,-0.71098,0.00018,24.32498]
[1778236293619,26.36,79930.49,5.4,-0.7104,0.00018,24.34892]
[1778236298655,26.35,79929.9,5.4,-0.71053,0.00018,24.34364]
[1778236303997,26.35,79929.86,5.4,-0.71056,0.00018,24.34254]
[1778236309100,26.35,79930.18,5.4,-0.71052,0.00018,24.34416]
[1778236314212,26.35,79930.78,5.4,-0.71043,0.00018,24.34787]
[1778236319613,26.34,79931.65,5.4,-0.71029,0.00018,24.3536]
[1778236324735,26.34,79933.53,5.4,-0.70997,0.00018,24.36683]
[1778236325485,26.34,79925.34,5.4,-0.71147,0.00018,24.30495]
[1778236330574,26.34,79925.58,5.4,-0.71144,0.00018,24.30625]
[1778236335659,26.34,79922.78,5.4,-0.71198,0.00018,24.28413]
[1778236340887,26.33,79920.51,5.4,-0.71242,0.00018,24.26583]
[1778236345974,26.33,79921.68,5.4,-0.71223,0.00018,24.2737]
[1778236351451,26.32,79921.44,5.4,-0.7123,0.00018,24.27089]
[1778236356569,26.32,79921.5,5.4,-0.71234,0.00018,24.26648]
[1778236361811,26.32,79921.03,5.4,-0.71245,0.00018,24.26173]
[1778236366846,26.31,79922.65,5.4,-0.71218,0.00018,24.27314]
[1778236371875,26.31,79922.35,5.4,-0.71225,0.00018,24.27006]
[1778236377081,26.31,79922.47,5.4,-0.71225,0.00018,24.27021]
[1778236382280,26.31,79922.47,5.4,-0.71227,0.00018,24.26946]
[1778236387340,26.3,79922.47,5.4,-0.71229,0.00018,24.26876]
[1778236392458,26.3,79922.5,5.4,-0.7123,0.00018,24.26832]
[1778236397760,26.3,79922.5,5.4,-0.71231,0.00018,24.26769]
[1778236397820,26.3,79918.86,5.4,-0.71298,0.00018,24.23999]
[1778236398827,26.3,79915.6,5.4,-0.71357,0.00018,24.21512]
[1778236399834,26.3,79911.87,5.4,-0.71426,0.00018,24.18665]
[1778236404869,26.3,79912.49,5.4,-0.71415,0.00018,24.19096]
[1778236406505,26.3,79916.33,5.4,-0.71346,0.00018,24.21994]
[1778236408746,26.3,79920.51,5.4,-0.71271,0.00018,24.25135]
[1778236413730,26.29,79927.9,5.4,-0.7114,0.00018,24.30261]
[1778236414595,26.29,79931.99,5.4,-0.71066,0.00018,24.33329]
[1778236416794,26.29,79937.05,5.4,-0.70974,0.00018,24.37097]
[1778236417740,26.29,79940.72,5.4,-0.70908,0.00018,24.39828]
[1778236420616,26.29,79942.34,5.4,-0.70879,0.00018,24.41]
[1778236420757,26.29,79943.07,5.4,-0.70866,0.00018,24.41525]
[1778236422723,26.29,79946.99,5.4,-0.70795,0.00018,24.44422]
[1778236427800,26.29,79949.31,5.4,-0.70753,0.00018,24.46115]
[1778236432835,26.29,79951.44,5.4,-0.70715,0.00018,24.47651]
[1778236438026,26.28,79952.44,5.4,-0.70699,0.00018,24.48334]
[1778236439658,26.28,79956.93,5.4,-0.70616,0.00018,24.51645]
[1778236443596,26.28,79960.01,5.4,-0.70561,0.00018,24.53867]
[1778236448754,26.28,79960.29,5.4,-0.70558,0.00018,24.54015]
[1778236448769,26.28,79963.5,5.4,-0.70499,0.00018,24.56373]
[1778236453949,26.28,79965.08,5.4,-0.70472,0.00018,24.57461]
[1778236456725,26.27,79958.93,5.4,-0.70586,0.00018,24.52882]
[1778236461825,26.27,79956.4,5.4,-0.70633,0.00018,24.50985]
[1778236466935,26.27,79956.39,5.4,-0.70634,0.00018,24.50956]
[1778236472076,26.27,79958.24,5.4,-0.70603,0.00018,24.51919]
[1778236477141,26.27,79958.02,5.4,-0.70607,0.00018,24.51732]
[1778236482209,26.27,79958.25,5.4,-0.70604,0.00018,24.51882]
[1778236487217,26.27,79957.68,5.4,-0.70615,0.00018,24.51442]
[1778236487624,26.27,79954.28,5.4,-0.70677,0.00018,24.48915]
[1778236488789,26.27,79948.62,5.4,-0.70782,0.00018,24.44683]
[1778236489747,26.27,79945.21,5.4,-0.70845,0.00018,24.42122]
[1778236494752,26.27,79945.48,5.4,-0.70841,0.00018,24.42281]
[1778236495898,26.27,79950.43,5.4,-0.70751,0.00018,24.4596]
[1778236496950,26.27,79961.57,5.4,-0.70545,0.00018,24.54235]
[1778236497931,26.27,79972.4,5.4,-0.70345,0.00018,24.62214]
[1778236498845,26.27,79972.34,5.4,-0.70347,0.00018,24.62159]
[1778236502909,26.26,79968.81,5.4,-0.70413,0.00018,24.5952]
[1778236507967,26.26,79967.17,5.4,-0.70444,0.00018,24.58279]
[1778236513235,26.26,79965.39,5.4,-0.70478,0.00018,24.5692]
[1778236518432,26.26,79964.95,5.4,-0.70487,0.00018,24.56562]
[1778236523702,26.26,79964.98,5.4,-0.70488,0.00018,24.56555]
[1778236528946,26.26,79964.25,5.4,-0.70502,0.00018,24.55988]
[1778236533990,26.26,79965.87,5.4,-0.70475,0.00018,24.56775]
[1778236539153,26.26,79967.28,5.4,-0.7045,0.00018,24.57778]
[1778236541851,26.26,79970.95,5.4,-0.70382,0.00018,24.6046]
[1778236542420,26.26,79970.95,5.4,-0.70382,0.00018,24.6046]
[1778236544236,26.25,79975.74,5.4,-0.70294,0.00019,24.63961]
[1778236544954,26.25,79980.33,5.4,-0.7021,0.00019,24.6731]
[1778236550002,26.25,79980.61,5.4,-0.70206,0.00019,24.6746]
[1778236555157,26.25,79982.99,5.4,-0.70164,0.00019,24.69115]
[1778236560449,26.25,79982.46,5.4,-0.70175,0.00019,24.68678]
[1778236565649,26.25,79982.31,5.4,-0.70179,0.00019,24.68518]
[1778236570650,26.24,79981.24,5.4,-0.70201,0.00019,24.67676]
[1778236575723,26.24,79978.28,5.4,-0.70257,0.00019,24.65449]
[1778236576007,26.24,79974.17,5.4,-0.70333,0.00019,24.62424]
[1778236577858,26.24,79968.08,5.4,-0.70447,0.00018,24.57926]
[1778236582860,26.24,79968.18,5.4,-0.70445,0.00018,24.57975]
[1778236584872,26.24,79974.64,5.4,-0.70326,0.00019,24.62716]
[1778236588910,26.24,79979.56,5.4,-0.70236,0.00019,24.66282]
[1778236593979,26.24,79978.57,5.4,-0.70258,0.00019,24.65115]
[1778236597586,26.23,79978.85,5.4,-0.70254,0.00019,24.65285]
[1778236597593,26.23,79979.02,5.4,-0.70251,0.00019,24.65397]
[1778236599014,26.23,79985.1,5.4,-0.70139,0.00019,24.69834]
[1778236599890,26.23,79991.06,5.4,-0.70028,0.00019,24.74161]
[1778236603044,26.23,79994.79,5.4,-0.6996,0.00019,24.76832]
[1778236608294,26.23,79995.36,5.4,-0.6995,0.00019,24.77191]
[1778236611584,26.23,80000.62,5.4,-0.69853,0.00019,24.80959]
[1778236612196,26.23,80000.62,5.4,-0.69853,0.00019,24.80959]
[1778236613045,26.23,80009.31,5.4,-0.69691,0.00019,24.87213]
[1778236613782,26.23,80013.74,5.4,-0.69608,0.00019,24.90381]
[1778236618831,26.23,80015.15,5.4,-0.69583,0.00019,24.91347]
[1778236622872,26.22,80011.11,5.4,-0.6966,0.00019,24.88399]
[1778236627955,26.22,80008.29,5.4,-0.69714,0.00019,24.86336]
[1778236632088,26.22,80011.94,5.4,-0.69646,0.00019,24.88931]
[1778236635700,26.22,80018.94,5.4,-0.69516,0.00019,24.939]
[1778236637064,26.22,80024.01,5.4,-0.69421,0.00019,24.97496]
[1778236640094,26.22,80031.26,5.4,-0.69286,0.00019,25.0261]
[1778236640142,26.22,80031.26,5.4,-0.69286,0.00019,25.0261]
[1778236641124,26.22,80037.08,5.4,-0.69176,0.00019,25.06708]
[1778236642864,26.22,80041.36,5.4,-0.69096,0.00019,25.09694]
[1778236644082,26.22,80047.19,5.4,-0.68986,0.00019,25.13768]
[1778236649225,26.22,80049.54,5.4,-0.68943,0.00019,25.15359]
[1778236654378,26.21,80049.23,5.4,-0.68953,0.00019,25.14722]
[1778236659394,26.21,80051.07,5.4,-0.68919,0.00019,25.15978]
[1778236664543,26.21,80053.32,5.4,-0.68877,0.00019,25.17517]
[1778236669915,26.21,80052.85,5.4,-0.68886,0.00019,25.17163]
[1778236670861,26.21,80061.07,5.4,-0.68731,0.00019,25.22861]
[1778236671868,26.21,80065.69,5.4,-0.68643,0.00019,25.26047]
[1778236676913,26.21,80067.82,5.4,-0.68603,0.00019,25.27514]
[1778236680932,26.21,80074.79,5.4,-0.6847,0.00019,25.32289]
[1778236683953,26.21,80063.34,5.4,-0.68688,0.00019,25.24401]
[1778236684960,26.21,80061.32,5.4,-0.68727,0.00019,25.23002]
[1778236690102,26.21,80062.57,5.4,-0.68704,0.00019,25.23853]
[1778236695125,26.21,80065.46,5.4,-0.68649,0.00019,25.25832]
[1778236696038,26.21,80069.76,5.4,-0.68567,0.00019,25.28788]
[1778236697045,26.21,80075.47,5.4,-0.68459,0.00019,25.327]
[1778236702048,26.21,80077.08,5.4,-0.68429,0.00019,25.33782]
[1778236707119,26.21,80079.13,5.4,-0.6839,0.00019,25.35168]
[1778236707369,26.21,80079.13,5.4,-0.6839,0.00019,25.35168]
[1778236708125,26.21,80081.62,5.4,-0.68342,0.00019,25.36866]
[1778236713162,26.21,80082.55,5.4,-0.68327,0.00019,25.37123]
[1778236718198,26.21,80080.54,5.4,-0.68365,0.00019,25.35743]
[1778236721046,26.21,80074.59,5.4,-0.68479,0.00019,25.31682]
[1778236726065,26.21,80074.0,5.4,-0.6849,0.00019,25.31284]
[1778236731426,26.21,80075.1,5.4,-0.68469,0.00019,25.3204]
[1778236732985,26.21,80075.07,5.4,-0.68469,0.00019,25.3202]
[1778236733023,26.21,80075.07,5.4,-0.68469,0.00019,25.3202]
[1778236733898,26.21,80071.44,5.4,-0.68538,0.00019,25.29537]
[1778236734910,26.21,80065.62,5.4,-0.68649,0.00019,25.25542]
[1778236740027,26.21,80064.26,5.4,-0.68674,0.00019,25.24629]
[1778236741872,26.21,80060.83,5.4,-0.68739,0.00019,25.22267]
[1778236747180,26.21,80061.61,5.4,-0.68724,0.00019,25.22812]
[1778236752240,26.21,80061.21,5.4,-0.68731,0.00019,25.22546]
[1778236756436,26.21,80064.62,5.4,-0.68666,0.00019,25.24912]
[1778236761662,26.21,80064.45,5.4,-0.68669,0.00019,25.24806]
[1778236766705,26.21,80062.72,5.4,-0.68702,0.00019,25.23625]
[1778236772123,26.21,80062.34,5.4,-0.68711,0.00019,25.22995]
[1778236775078,26.21,80058.12,5.4,-0.68791,0.00019,25.20077]
[1778236780135,26.21,80057.77,5.4,-0.68797,0.00019,25.19839]
[1778236785195,26.21,80056.36,5.4,-0.68824,0.00019,25.18862]
[1778236790237,26.21,80057.73,5.4,-0.68798,0.00019,25.19812]
[1778236791048,26.21,80054.21,5.4,-0.68865,0.00019,25.17356]
[1778236791897,26.21,80049.94,5.4,-0.68946,0.00019,25.14377]
[1778236796928,26.21,80050.53,5.4,-0.68935,0.00019,25.14773]
[1778236802801,26.21,80052.81,5.4,-0.68893,0.00019,25.16338]
[1778236807836,26.21,80052.82,5.4,-0.68892,0.00019,25.16354]
[1778236812872,26.21,80051.95,5.4,-0.68908,0.00019,25.15758]
[1778236817907,26.21,80047.99,5.4,-0.68983,0.00019,25.12999]
[1778236822942,26.21,80045.93,5.4,-0.69022,0.00019,25.11551]
[1778236826970,26.21,80041.55,5.4,-0.69105,0.00019,25.08484]
[1778236832013,26.21,80039.88,5.4,-0.69139,0.00019,25.06932]
[1778236839064,26.21,80040.31,5.4,-0.69131,0.00019,25.07222]
[1778236841072,26.21,80044.06,5.4,-0.6906,0.00019,25.09848]
[1778236846107,26.21,80046.37,5.4,-0.69017,0.00019,25.11445]
[1778236847114,26.21,80050.04,5.4,-0.68948,0.00019,25.14003]
[1778236852149,26.21,80051.51,5.4,-0.68921,0.00019,25.15002]
[1778236857184,26.21,80054.68,5.4,-0.68862,0.00019,25.17173]
[1778236859198,26.21,80058.74,5.4,-0.68785,0.00019,25.19982]
[1778236864233,26.2,80056.61,5.4,-0.68826,0.00019,25.18479]
[1778236869273,26.2,80056.88,5.4,-0.68822,0.00019,25.18642]
[1778236874311,26.2,80058.06,5.4,-0.688,0.00019,25.19427]
[1778236877330,26.2,80062.4,5.4,-0.68719,0.00019,25.2241]
[1778236878337,26.2,80065.67,5.4,-0.68657,0.00019,25.24661]
[1778236883372,26.2,80065.77,5.4,-0.68656,0.00019,25.24708]
[1778236888407,26.2,80068.33,5.4,-0.68607,0.00019,25.26454]
[1778236892435,26.2,80063.84,5.4,-0.68695,0.00019,25.22966]
[1778236895456,26.2,80073.94,5.4,-0.68503,0.00019,25.29905]
[1778236896463,26.2,80079.68,5.4,-0.68394,0.00019,25.33821]
[1778236898477,26.2,80084.18,5.4,-0.68309,0.00019,25.36878]
[1778236900491,26.2,80088.7,5.4,-0.68223,0.00019,25.39931]
[1778236905526,26.2,80087.1,5.4,-0.68254,0.00019,25.38811]
[1778236912575,26.19,80086.25,5.4,-0.68272,0.00019,25.38191]
[1778236917610,26.19,80087.27,5.4,-0.68253,0.00019,25.38858]
[1778236922645,26.19,80088.31,5.4,-0.68234,0.00019,25.39534]
[1778236927681,26.19,80087.7,5.4,-0.68247,0.00019,25.39091]
[1778236932717,26.19,80088.54,5.4,-0.68231,0.00019,25.39634]
[1778236937752,26.19,80089.1,5.4,-0.68221,0.00019,25.39987]
[1778236941786,26.19,80083.52,5.4,-0.68328,0.00019,25.36182]
[1778236946821,26.19,80086.31,5.4,-0.68276,0.00019,25.38057]
[1778236951856,26.19,80086.8,5.4,-0.68269,0.00019,25.37993]
[1778236956891,26.18,80086.34,5.4,-0.68278,0.00019,25.37666]
[1778236962934,26.18,80089.47,5.4,-0.68219,0.00019,25.39764]
[1778236967969,26.18,80084.5,5.4,-0.68315,0.00019,25.36367]
[1778236969983,26.18,80080.84,5.4,-0.68385,0.00019,25.33871]
[1778236973004,26.18,80073.02,5.4,-0.68534,0.00019,25.28522]
[1778236978039,26.18,80071.77,5.4,-0.68557,0.00019,25.27692]
[1778236980053,26.18,80076.38,5.4,-0.68469,0.00019,25.30866]
[1778236983074,26.18,80080.33,5.4,-0.68393,0.00019,25.33574]
[1778236986095,26.18,80083.77,5.4,-0.68327,0.00019,25.35919]
[1778236991131,26.18,80084.38,5.4,-0.68316,0.00019,25.36326]
[1778236996166,26.18,80086.53,5.4,-0.68275,0.00019,25.37779]
[1778237001201,26.18,80085.89,5.4,-0.68288,0.00019,25.37333]
[1778237005229,26.18,80082.01,5.4,-0.68362,0.00019,25.34684]
[1778237008250,26.18,80086.92,5.4,-0.68269,0.00019,25.38017]
[1778237012278,26.18,80091.07,5.4,-0.68192,0.00019,25.40434]
[1778237016090,26.18,80093.69,5.4,-0.68142,0.00019,25.42193]
[1778237016308,26.18,80098.07,5.4,-0.68058,0.00019,25.45138]
[1778237017315,26.18,80109.73,5.4,-0.67834,0.00019,25.52944]
[1778237017804,26.18,80109.73,5.4,-0.67834,0.00019,25.52944]
[1778237017856,26.18,80109.73,5.4,-0.67834,0.00019,25.52944]
[1778237018322,26.18,80112.93,5.4,-0.67773,0.00019,25.5507]
[1778237020713,26.18,80114.1,5.4,-0.67751,0.00019,25.55839]
[1778237021343,26.18,80116.4,5.4,-0.67706,0.00019,25.57381]
[1778237023886,26.18,80119.36,5.4,-0.67648,0.00019,25.59368]
[1778237024211,26.18,80119.36,5.4,-0.67648,0.00019,25.59368]
[1778237024399,26.18,80134.33,5.4,-0.67359,0.00019,25.69186]
[1778237024910,26.18,80134.33,5.4,-0.67359,0.00019,25.69186]
[1778237025371,26.18,80149.75,5.4,-0.6706,0.00019,25.79187]
[1778237026378,26.19,80153.2,5.4,-0.66992,0.00019,25.81426]
[1778237027385,26.19,80150.0,5.4,-0.67054,0.00019,25.79393]
[1778237029648,26.19,80148.16,5.4,-0.67088,0.00019,25.78246]
[1778237030406,26.19,80144.53,5.4,-0.67158,0.00019,25.75925]
[1778237033428,26.19,80134.99,5.4,-0.6734,0.00019,25.69806]
[1778237035442,26.19,80128.3,5.4,-0.67468,0.00019,25.65485]
[1778237038463,26.2,80131.65,5.4,-0.67401,0.00019,25.67746]
[1778237043498,26.2,80132.21,5.4,-0.67386,0.00019,25.68253]
[1778237045512,26.21,80135.84,5.4,-0.67314,0.00019,25.70663]
[1778237051438,26.21,80135.22,5.4,-0.67324,0.00019,25.70353]
[1778237051873,26.21,80133.42,5.4,-0.67358,0.00019,25.69208]
[1778237052342,26.21,80133.42,5.4,-0.67358,0.00019,25.69208]
[1778237052561,26.22,80141.87,5.4,-0.67192,0.00019,25.74742]
[1778237054241,26.22,80148.18,5.4,-0.6707,0.00019,25.78831]
[1778237055582,26.22,80152.76,5.4,-0.66979,0.00019,25.81809]
[1778237060617,26.22,80153.52,5.4,-0.66962,0.00019,25.82391]
[1778237065652,26.23,80153.75,5.4,-0.66954,0.00019,25.8263]
[1778237068673,26.23,80158.04,5.4,-0.66869,0.00019,25.85414]
[1778237073708,26.23,80158.77,5.4,-0.66855,0.00019,25.85579]
[1778237078743,26.24,80159.44,5.4,-0.6684,0.00019,25.86073]
[1778237083779,26.24,80158.77,5.4,-0.6685,0.00019,25.85715]
[1778237086801,26.24,80153.65,5.4,-0.66948,0.00019,25.82498]
[1778237088815,26.25,80149.19,5.4,-0.67034,0.00019,25.79681]
[1778237090146,26.25,80149.19,5.4,-0.67034,0.00019,25.79681]
[1778237090829,26.25,80140.33,5.4,-0.67204,0.00019,25.74023]
[1778237091837,26.25,80136.63,5.4,-0.67275,0.00019,25.71655]
[1778237094338,26.25,80136.44,5.4,-0.67277,0.00019,25.71557]
[1778237094880,26.25,80138.9,5.4,-0.67229,0.00019,25.73174]
[1778237094940,26.25,80138.9,5.4,-0.67229,0.00019,25.73174]
[1778237095297,26.25,80138.9,5.4,-0.67229,0.00019,25.73174]
[1778237096872,26.25,80145.51,5.4,-0.67099,0.00019,25.775]
[1778237097725,26.25,80145.51,5.4,-0.67099,0.00019,25.775]
[1778237100900,26.26,80152.48,5.4,-0.66962,0.00019,25.82038]
[1778237102914,26.26,80155.98,5.4,-0.66893,0.00019,25.84305]
[1778237106942,26.26,80160.28,5.4,-0.66807,0.00019,25.87101]
[1778237111977,26.27,80162.44,5.4,-0.66763,0.00019,25.88539]
[1778237117012,26.27,80162.43,5.4,-0.66761,0.00019,25.886]
[1778237118019,26.27,80166.25,5.4,-0.66687,0.00019,25.9102]
[1778237119026,26.27,80170.65,5.4,-0.66601,0.00019,25.93793]
[1778237124065,26.27,80171.89,5.4,-0.66575,0.00019,25.94617]
[1778237127086,26.28,80167.36,5.4,-0.66662,0.00019,25.91806]
[1778237128093,26.28,80162.54,5.4,-0.66755,0.00019,25.88782]
[1778237132138,26.28,80159.17,5.4,-0.66821,0.00019,25.86322]
[1778237133130,26.28,80148.57,5.4,-0.67026,0.00019,25.79605]
[1778237134137,26.28,80140.37,5.4,-0.67183,0.00019,25.7436]
[1778237139172,26.29,80138.56,5.4,-0.67215,0.00019,25.73299]
[1778237144207,26.29,80135.32,5.4,-0.67274,0.00019,25.71319]
[1778237149242,26.3,80133.83,5.4,-0.67299,0.00019,25.70482]
[1778237153270,26.3,80129.7,5.4,-0.67375,0.00019,25.67908]
[1778237160319,26.31,80128.38,5.4,-0.67395,0.00019,25.67232]
[1778237168375,26.32,80128.23,5.4,-0.67391,0.00019,25.67351]
[1778237170893,26.32,80128.23,5.4,-0.67391,0.00019,25.67351]
[1778237171396,26.33,80128.27,5.4,-0.67387,0.00019,25.67464]
[1778237176431,26.33,80129.18,5.4,-0.67365,0.00019,25.68211]
[1778237178595,26.33,80129.53,5.4,-0.67357,0.00019,25.68469]
[1778237179476,26.34,80129.28,5.4,-0.67361,0.00019,25.68338]
[1778237179545,26.34,80137.22,5.4,-0.67208,0.00019,25.73496]
[1778237180459,26.34,80144.01,5.4,-0.67076,0.00019,25.77877]
[1778237180983,26.34,80144.01,5.4,-0.67076,0.00019,25.77877]
[1778237181279,26.34,80144.01,5.4,-0.67076,0.00019,25.77877]
[1778237181466,26.34,80147.78,5.4,-0.67002,0.00019,25.80308]
[1778237186501,26.35,80148.68,5.4,-0.66982,0.00019,25.80981]
[1778237191536,26.35,80148.79,5.4,-0.66979,0.00019,25.80769]
[1778237197578,26.36,80147.25,5.4,-0.67005,0.00019,25.79901]
[1778237201606,26.36,80143.1,5.4,-0.67083,0.00019,25.77328]
[1778237204627,26.36,80139.75,5.4,-0.67145,0.00019,25.75247]
[1778237209664,26.37,80135.45,5.4,-0.67224,0.00019,25.72605]
[1778237214699,26.38,80137.4,5.4,-0.67182,0.00019,25.74014]
[1778237219734,26.38,80136.63,5.4,-0.67192,0.00019,25.7365]
[1778237223762,26.39,80132.6,5.4,-0.67266,0.00019,25.7117]
[1778237225776,26.39,80129.31,5.4,-0.67328,0.00019,25.69108]
[1778237230811,26.4,80130.5,5.4,-0.673,0.00019,25.7003]
[1778237235846,26.41,80130.06,5.4,-0.67304,0.00019,25.69898]
[1778237240091,26.41,80129.91,5.4,-0.67304,0.00019,25.69894]
[1778237245917,26.42,80131.86,5.4,-0.6726,0.00019,25.7136]
[1778237247805,26.42,80130.54,5.4,-0.67284,0.00019,25.7054]
[1778237248191,26.42,80136.97,5.4,-0.6716,0.00019,25.74696]
[1778237248938,26.42,80145.72,5.4,-0.66991,0.00019,25.80299]
[1778237252966,26.43,80147.22,5.4,-0.66961,0.00019,25.80973]
[1778237258001,26.43,80148.3,5.4,-0.66936,0.00019,25.81766]
[1778237264047,26.44,80147.52,5.4,-0.66948,0.00019,25.81368]
[1778237269082,26.44,80146.9,5.4,-0.66958,0.00019,25.81054]
[1778237275124,26.45,80147.21,5.4,-0.66949,0.00019,25.81338]
[1778237280159,26.45,80146.93,5.4,-0.66952,0.00019,25.8123]
[1778237284187,26.45,80136.04,5.4,-0.6716,0.00019,25.74358]
[1778237289224,26.46,80132.86,5.4,-0.67217,0.00019,25.72421]
[1778237294262,26.46,80128.93,5.4,-0.6729,0.00019,25.69997]
[1778237299297,26.47,80127.5,5.4,-0.67313,0.00019,25.69192]
[1778237304332,26.48,80126.38,5.4,-0.67331,0.00019,25.68593]
[1778237307186,26.48,80125.24,5.4,-0.67351,0.00019,25.6791]
[1778237307237,26.48,80125.24,5.4,-0.67351,0.00019,25.6791]
[1778237312182,26.48,80125.81,5.4,-0.67338,0.00019,25.68034]
[1778237312680,26.48,80125.81,5.4,-0.67338,0.00019,25.68034]
[1778237315187,26.49,80126.08,5.4,-0.67331,0.00019,25.68285]
[1778237315410,26.49,80130.65,5.4,-0.67242,0.00019,25.71245]
[1778237316417,26.49,80137.61,5.4,-0.67108,0.00019,25.75714]
[1778237320445,26.49,80141.16,5.4,-0.67038,0.00019,25.78035]
[1778237321452,26.49,80145.83,5.4,-0.66948,0.00019,25.81007]
[1778237328501,26.5,80146.81,5.4,-0.66927,0.00019,25.8171]
[1778237333536,26.5,80147.13,5.4,-0.66918,0.00019,25.81998]
[1778237338571,26.51,80146.5,5.4,-0.66927,0.00019,25.81699]
[1778237341592,26.51,80143.13,5.4,-0.6699,0.00019,25.79627]
[1778237342599,26.51,80138.85,5.4,-0.67071,0.00019,25.76929]
[1778237343606,26.51,80135.05,5.4,-0.67143,0.00019,25.74529]
[1778237348641,26.52,80132.92,5.4,-0.67181,0.00019,25.7327]
[1778237354683,26.52,80133.24,5.4,-0.67171,0.00019,25.73592]
[1778237359718,26.53,80133.55,5.4,-0.67162,0.00019,25.73883]
[1778237364753,26.53,80134.68,5.4,-0.67138,0.00019,25.74691]
[1778237366767,26.53,80140.84,5.4,-0.67019,0.00019,25.78635]
[1778237367774,26.53,80145.46,5.4,-0.6693,0.00019,25.8157]
[1778237372809,26.54,80144.99,5.4,-0.66939,0.00019,25.80957]
[1778237375830,26.54,80149.15,5.4,-0.66858,0.00019,25.8362]
[1778237380870,26.54,80147.65,5.4,-0.66885,0.00019,25.82725]
[1778237382885,26.54,80144.18,5.4,-0.66951,0.00019,25.8056]
[1778237384898,26.54,80140.63,5.4,-0.67018,0.00019,25.78342]
[1778237393650,26.55,80140.41,5.4,-0.67021,0.00019,25.78243]
[1778237393961,26.55,80146.01,5.4,-0.66911,0.00019,25.8186]
[1778237394968,26.55,80150.51,5.4,-0.66824,0.00019,25.84698]
[1778237398996,26.55,80154.28,5.4,-0.66751,0.00019,25.87089]
[1778237404031,26.55,80155.71,5.4,-0.66722,0.00019,25.88014]
[1778237405771,26.55,80155.71,5.4,-0.66722,0.00019,25.88014]
[1778237406729,26.56,80174.7,5.4,-0.66356,0.00019,25.99777]
[1778237407558,26.56,80187.12,5.4,-0.66116,0.00019,26.07348]
[1778237408059,26.56,80188.74,5.4,-0.66085,0.00019,26.0833]
[1778237413094,26.56,80190.24,5.4,-0.66055,0.00019,26.09247]
[1778237418129,26.56,80192.23,5.4,-0.66016,0.00019,26.10454]
[1778237423165,26.56,80192.59,5.4,-0.66006,0.00019,26.10783]
[1778237425821,26.57,80192.61,5.4,-0.66004,0.00019,26.10823]
[1778237425873,26.57,80192.61,5.4,-0.66004,0.00019,26.10823]
[1778237425920,26.57,80192.63,5.4,-0.66002,0.00019,26.1089]
[1778237426322,26.57,80192.63,5.4,-0.66002,0.00019,26.1089]
[1778237426373,26.57,80192.63,5.4,-0.66002,0.00019,26.1089]
[1778237426423,26.57,80192.83,5.4,-0.65998,0.00019,26.11011]
[1778237427825,26.57,80192.83,5.4,-0.65998,0.00019,26.11011]
[1778237427876,26.57,80192.83,5.4,-0.65998,0.00019,26.11011]
[1778237427925,26.57,80194.12,5.4,-0.65971,0.00019,26.1184]
[1778237428323,26.57,80194.12,5.4,-0.65971,0.00019,26.1184]
[1778237428323,26.57,80194.12,5.4,-0.65971,0.00019,26.1184]
[1778237428375,26.57,80194.12,5.4,-0.65971,0.00019,26.1184]
[1778237428476,26.57,80194.15,5.4,-0.65971,0.00019,26.11858]
[1778237429324,26.57,80194.15,5.4,-0.65971,0.00019,26.11858]
[1778237429459,26.57,80194.15,5.4,-0.65971,0.00019,26.11858]
[1778237429825,26.57,80194.15,5.4,-0.65971,0.00019,26.11858]
[1778237429919,26.57,80194.15,5.4,-0.65971,0.00019,26.11858]
[1778237429827,26.57,80194.13,5.4,-0.6597,0.00019,26.11873]
[1778237430831,26.57,80194.13,5.4,-0.6597,0.00019,26.11873]
[1778237430832,26.57,80194.13,5.4,-0.6597,0.00019,26.11873]
[1778237430883,26.57,80194.13,5.4,-0.6597,0.00019,26.11873]
[1778237430214,26.57,80194.2,5.4,-0.65968,0.00019,26.11942]
[1778237430935,26.58,80194.2,5.4,-0.65967,0.00019,26.11969]
[1778237432709,26.58,80194.2,5.4,-0.65967,0.00019,26.11969]
[1778237432770,26.58,80194.2,5.4,-0.65967,0.00019,26.11969]
[1778237432872,26.58,80194.2,5.4,-0.65967,0.00019,26.11969]
[1778237432932,26.58,80194.19,5.4,-0.65968,0.00019,26.11619]
[1778237433235,26.58,80200.22,5.4,-0.65851,0.00019,26.15253]
[1778237434242,26.59,80205.64,5.4,-0.65737,0.00019,26.18711]
[1778237438598,26.63,80206.81,5.4,-0.65693,0.00019,26.20025]
[1778237438687,26.64,80210.39,5.4,-0.65617,0.00019,26.22339]
[1778237440514,26.65,80217.37,5.4,-0.65475,0.00019,26.26602]
[1778237441612,26.65,80222.04,5.4,-0.65384,0.00019,26.29332]
[1778237442303,26.65,80229.79,5.4,-0.65233,0.00019,26.33822]
[1778237445324,26.66,80224.11,5.4,-0.65338,0.00019,26.30692]
[1778237450360,26.67,80221.78,5.4,-0.65379,0.00019,26.29458]
[1778237455394,26.67,80221.69,5.4,-0.65379,0.00019,26.29451]
[1778237458415,26.67,80227.96,5.4,-0.65257,0.00019,26.33099]
[1778237459903,26.67,80227.96,5.4,-0.65257,0.00019,26.33099]
[1778237461573,26.67,80229.49,5.4,-0.65227,0.00019,26.33991]
[1778237462443,26.68,80225.2,5.4,-0.6531,0.00019,26.31529]
[1778237467478,26.68,80222.4,5.4,-0.65363,0.00019,26.29948]
[1778237472513,26.68,80222.18,5.4,-0.65366,0.00019,26.2986]
[1778237478557,26.68,80222.19,5.4,-0.65364,0.00019,26.2991]
[1778237480160,26.68,80222.5,5.4,-0.65357,0.00019,26.30097]
[1778237480436,26.68,80222.5,5.4,-0.65357,0.00019,26.30097]
[1778237480571,26.68,80209.28,5.4,-0.65613,0.00019,26.22396]
[1778237481737,26.69,80201.42,5.4,-0.65761,0.00019,26.17898]
[1778237482585,26.69,80197.01,5.4,-0.65845,0.00019,26.15301]
[1778237485606,26.7,80201.53,5.4,-0.65756,0.00019,26.18037]
[1778237486079,26.7,80201.53,5.4,-0.65756,0.00019,26.18037]
[1778237486623,26.7,80201.53,5.4,-0.65756,0.00019,26.18037]
[1778237486963,26.7,80203.79,5.4,-0.65712,0.00019,26.19389]
[1778237487404,26.7,80203.79,5.4,-0.65712,0.00019,26.19389]
[1778237487620,26.7,80205.01,5.4,-0.65688,0.00019,26.20125]
[1778237492613,26.7,80206.91,5.4,-0.65651,0.00019,26.20935]
[1778237494671,26.7,80211.39,5.4,-0.65562,0.00019,26.23608]
[1778237499706,26.71,80211.3,5.4,-0.65562,0.00019,26.23626]
[1778237504741,26.71,80208.92,5.4,-0.65605,0.00019,26.22305]
[1778237507133,26.71,80208.27,5.4,-0.65617,0.00019,26.21953]
[1778237507323,26.71,80208.27,5.4,-0.65617,0.00019,26.21953]
[1778237507791,26.71,80208.27,5.4,-0.65617,0.00019,26.21953]
[1778237507891,26.72,80206.35,5.4,-0.65653,0.00019,26.20841]
[1778237513804,26.72,80203.36,5.4,-0.65707,0.00019,26.19185]
[1778237518841,26.73,80203.08,5.4,-0.6571,0.00019,26.19103]
[1778237522140,26.73,80202.27,5.4,-0.65724,0.00019,26.18676]
[1778237522869,26.73,80204.17,5.4,-0.65687,0.00019,26.19811]
[1778237526897,26.73,80208.55,5.4,-0.656,0.00019,26.22445]
[1778237530925,26.74,80212.65,5.4,-0.65519,0.00019,26.24892]
[1778237531210,26.74,80212.65,5.4,-0.65519,0.00019,26.24892]
[1778237531370,26.74,80212.65,5.4,-0.65519,0.00019,26.24892]
[1778237531997,26.74,80212.65,5.4,-0.65519,0.00019,26.24892]
[1778237531932,26.74,80204.41,5.4,-0.65678,0.00019,26.2008]
[1778237532290,26.74,80204.41,5.4,-0.65678,0.00019,26.2008]
[1778237532939,26.74,80195.29,5.4,-0.65853,0.00019,26.14705]
[1778237534953,26.74,80196.32,5.4,-0.65832,0.00019,26.15349]
[1778237536497,26.74,80198.54,5.4,-0.65789,0.00019,26.16681]
[1778237536551,26.74,80198.54,5.4,-0.65789,0.00019,26.16681]
[1778237536900,26.74,80198.54,5.4,-0.65789,0.00019,26.16681]
[1778237537001,26.74,80202.9,5.4,-0.65703,0.00019,26.19287]
[1778237537759,26.74,80202.9,5.4,-0.65703,0.00019,26.19287]
[1778237538672,26.74,80204.44,5.4,-0.65674,0.00019,26.20192]
[1778237539022,26.74,80204.44,5.4,-0.65674,0.00019,26.20192]
[1778237539417,26.74,80206.37,5.4,-0.65636,0.00019,26.2134]
[1778237543009,26.75,80213.17,5.4,-0.65503,0.00019,26.25364]
[1778237544091,26.75,80214.74,5.4,-0.65472,0.00019,26.26297]
[1778237544503,26.75,80214.74,5.4,-0.65472,0.00019,26.26297]
[1778237544920,26.75,80214.74,5.4,-0.65472,0.00019,26.26297]
[1778237545025,26.75,80208.51,5.4,-0.65592,0.00019,26.22673]
[1778237545310,26.75,80208.51,5.4,-0.65592,0.00019,26.22673]
[1778237545572,26.75,80208.51,5.4,-0.65592,0.00019,26.22673]
[1778237549693,26.75,80204.3,5.4,-0.65672,0.00019,26.20242]
[1778237549794,26.75,80204.27,5.4,-0.65672,0.00019,26.20238]
[1778237553081,26.76,80198.45,5.4,-0.65784,0.00019,26.16492]
[1778237554838,26.76,80194.11,5.4,-0.65867,0.00019,26.13939]
[1778237556102,26.76,80199.14,5.4,-0.65769,0.00019,26.1695]
[1778237561137,26.76,80203.1,5.4,-0.6569,0.00019,26.19357]
[1778237563725,26.76,80204.05,5.4,-0.65671,0.00019,26.19929]
[1778237563793,26.76,80204.71,5.4,-0.65658,0.00019,26.2033]
[1778237564118,26.76,80204.71,5.4,-0.65658,0.00019,26.2033]
[1778237564468,26.76,80204.71,5.4,-0.65658,0.00019,26.2033]
[1778237564789,26.76,80204.71,5.4,-0.65658,0.00019,26.2033]
[1778237564927,26.76,80204.71,5.4,-0.65658,0.00019,26.2033]
[1778237565937,26.76,80206.73,5.4,-0.65619,0.00019,26.21527]
[1778237566515,26.77,80208.36,5.4,-0.65587,0.00019,26.22493]
[1778237568186,26.77,80213.33,5.4,-0.6549,0.00019,26.25422]
[1778237573221,26.77,80215.83,5.4,-0.6544,0.00019,26.26915]
[1778237578256,26.77,80215.79,5.4,-0.6544,0.00019,26.26924]
[1778237581277,26.77,80210.39,5.4,-0.65543,0.00019,26.23805]
[1778237584370,26.77,80210.29,5.4,-0.65545,0.00019,26.23765]
[1778237584408,26.77,80210.27,5.4,-0.65545,0.00019,26.23762]
[1778237586313,26.78,80204.74,5.4,-0.65651,0.00019,26.20548]
[1778237588327,26.78,80200.49,5.4,-0.65732,0.00019,26.18077]
[1778237591562,26.78,80200.91,5.4,-0.65723,0.00019,26.18352]
[1778237591685,26.78,80200.91,5.4,-0.65723,0.00019,26.18352]
[1778237591775,26.78,80202.74,5.4,-0.65687,0.00019,26.19442]
[1778237592596,26.78,80202.74,5.4,-0.65687,0.00019,26.19442]
[1778237592658,26.78,80209.98,5.4,-0.65547,0.00019,26.23691]
[1778237593467,26.78,80209.98,5.4,-0.65547,0.00019,26.23691]
[1778237595231,26.78,80213.14,5.4,-0.65485,0.00019,26.25548]
[1778237600411,26.78,80212.23,5.4,-0.65501,0.00019,26.25065]
[1778237605446,26.79,80213.11,5.4,-0.65483,0.00019,26.25613]
[1778237610481,26.79,80212.99,5.4,-0.65484,0.00019,26.25576]
[1778237615516,26.79,80209.3,5.4,-0.65556,0.00019,26.23094]
[1778237618044,26.79,80206.6,5.4,-0.65608,0.00019,26.21526]
[1778237618105,26.79,80206.73,5.4,-0.65604,0.00019,26.21622]
[1778237620551,26.79,80199.65,5.4,-0.6574,0.00019,26.17492]
[1778237622558,26.79,80201.57,5.4,-0.65703,0.00019,26.18634]
[1778237622581,26.79,80201.57,5.4,-0.65703,0.00019,26.18634]
[1778237622627,26.8,80204.11,5.4,-0.65653,0.00019,26.20137]
[1778237625212,26.8,80205.6,5.4,-0.65624,0.00019,26.21032]
[1778237625586,26.8,80202.91,5.4,-0.65675,0.00019,26.19467]
[1778237627600,26.8,80194.29,5.4,-0.6584,0.00019,26.14416]
[1778237632635,26.8,80194.79,5.4,-0.65828,0.00019,26.14794]
[1778237635656,26.81,80199.06,5.4,-0.65744,0.00019,26.17359]
[1778237639684,26.81,80195.13,5.4,-0.65817,0.00019,26.15102]
[1778237640618,26.81,80195.13,5.4,-0.65817,0.00019,26.15102]
[1778237640729,26.81,80195.13,5.4,-0.65817,0.00019,26.15102]
[1778237641735,26.81,80196.04,5.4,-0.65799,0.00019,26.15656]
[1778237641847,26.81,80196.04,5.4,-0.65799,0.00019,26.15656]
[1778237641948,26.81,80197.78,5.4,-0.65765,0.00019,26.16698]
[1778237642782,26.81,80197.78,5.4,-0.65765,0.00019,26.16698]
[1778237642883,26.81,80201.55,5.4,-0.65692,0.00019,26.18929]
[1778237644197,26.81,80203.39,5.4,-0.65656,0.00019,26.20021]
[1778237644963,26.81,80203.39,5.4,-0.65656,0.00019,26.20021]
[1778237649929,26.82,80207.35,5.4,-0.65578,0.00019,26.22394]
[1778237650031,26.82,80206.04,5.4,-0.65603,0.00019,26.2164]
[1778237652778,26.82,80202.13,5.4,-0.65677,0.00019,26.19391]
[1778237657813,26.82,80198.28,5.4,-0.65748,0.00019,26.17203]
[1778237662848,26.83,80196.41,5.4,-0.65782,0.00019,26.16184]
[1778237663870,26.83,80196.41,5.4,-0.65782,0.00019,26.16184]
[1778237663924,26.83,80196.41,5.4,-0.65782,0.00019,26.16184]
[1778237663926,26.83,80196.99,5.4,-0.6577,0.00019,26.16543]
[1778237665135,26.83,80196.99,5.4,-0.6577,0.00019,26.16543]
[1778237664862,26.83,80201.91,5.4,-0.65675,0.00019,26.19449]
[1778237665183,26.83,80201.91,5.4,-0.65675,0.00019,26.19449]
[1778237665869,26.83,80206.31,5.4,-0.65589,0.00019,26.22035]
[1778237670906,26.84,80208.0,5.4,-0.65555,0.00019,26.23078]
[1778237671380,26.84,80208.0,5.4,-0.65555,0.00019,26.23078]
[1778237671966,26.84,80208.0,5.4,-0.65555,0.00019,26.23078]
[1778237672111,26.84,80208.0,5.4,-0.65555,0.00019,26.23078]
[1778237672127,26.84,80208.0,5.4,-0.65555,0.00019,26.23078]
[1778237672168,26.84,80213.17,5.4,-0.65457,0.00019,26.2572]
[1778237673127,26.84,80213.17,5.4,-0.65457,0.00019,26.2572]
[1778237673175,26.84,80207.51,5.4,-0.65565,0.00019,26.22455]
[1778237673927,26.84,80200.64,5.4,-0.65697,0.00019,26.18441]
[1778237678962,26.84,80196.43,5.4,-0.65776,0.00019,26.16042]
[1778237679969,26.84,80190.98,5.4,-0.6588,0.00019,26.12842]
[1778237685007,26.85,80196.98,5.4,-0.65761,0.00019,26.16476]
[1778237690039,26.85,80197.46,5.4,-0.65749,0.00019,26.16839]
[1778237695074,26.86,80200.4,5.4,-0.6569,0.00019,26.18641]
[1778237697962,26.86,80199.94,5.4,-0.65698,0.00019,26.18401]
[1778237698095,26.86,80201.55,5.4,-0.65666,0.00019,26.19358]
[1778237699102,26.86,80205.89,5.4,-0.65582,0.00019,26.21906]
[1778237701483,26.86,80207.74,5.4,-0.65546,0.00019,26.23008]
[1778237701876,26.86,80207.74,5.4,-0.65546,0.00019,26.23008]
[1778237704137,26.86,80213.12,5.4,-0.65441,0.00019,26.26161]
[1778237706334,26.87,80213.38,5.4,-0.65435,0.00019,26.26329]
[1778237706683,26.87,80213.38,5.4,-0.65435,0.00019,26.26329]
[1778237708165,26.87,80208.96,5.4,-0.6552,0.00019,26.23789]
[1778237708260,26.87,80208.96,5.4,-0.6552,0.00019,26.23789]
[1778237709172,26.87,80206.06,5.4,-0.65575,0.00019,26.22114]
[1778237710179,26.87,80200.84,5.4,-0.65675,0.00019,26.19079]
[1778237713701,26.87,80199.95,5.4,-0.65691,0.00019,26.18601]
[1778237713701,26.87,80199.95,5.4,-0.65691,0.00019,26.18601]
[1778237714198,26.87,80199.95,5.4,-0.65691,0.00019,26.18601]
[1778237714207,26.87,80194.78,5.4,-0.65789,0.00019,26.15597]
[1778237717814,26.88,80194.66,5.4,-0.6579,0.00019,26.15563]
[1778237718214,26.88,80194.66,5.4,-0.6579,0.00019,26.15563]
[1778237718516,26.88,80194.87,5.4,-0.65786,0.00019,26.15705]
[1778237718885,26.88,80194.87,5.4,-0.65786,0.00019,26.15705]
[1778237718923,26.89,80183.47,5.4,-0.65998,0.00019,26.09139]
[1778237719482,26.89,80183.47,5.4,-0.65998,0.00019,26.09139]
[1778237719554,26.89,80167.42,5.4,-0.663,0.00019,25.99647]
[1778237721209,26.89,80167.42,5.4,-0.663,0.00019,25.99647]
[1778237721257,26.91,80173.24,5.4,-0.66178,0.00019,26.03492]
[1778237722264,26.91,80187.68,5.4,-0.65901,0.00019,26.12114]
[1778237723871,26.92,80191.9,5.4,-0.6582,0.00019,26.14622]
[1778237724802,26.92,80195.87,5.4,-0.65743,0.00019,26.16971]
[1778237725481,26.92,80201.02,5.4,-0.65644,0.00019,26.19998]
[1778237731327,26.92,80201.38,5.4,-0.65635,0.00019,26.19925]
[1778237734221,26.92,80202.97,5.4,-0.65604,0.00019,26.20865]
[1778237734222,26.92,80202.97,5.4,-0.65604,0.00019,26.20865]
[1778237734348,26.93,80194.18,5.4,-0.65768,0.00019,26.15886]
[1778237735721,26.93,80194.18,5.4,-0.65768,0.00019,26.15886]
[1778237735786,26.94,80187.34,5.4,-0.65892,0.00019,26.12036]
[1778237737369,26.95,80195.84,5.4,-0.65728,0.00019,26.17072]
[1778237739383,26.95,80201.44,5.4,-0.6562,0.00019,26.20371]
[1778237744418,26.97,80202.3,5.4,-0.65593,0.00019,26.2118]
[1778237749453,26.97,80202.64,5.4,-0.65584,0.00019,26.21446]
[1778237754886,26.97,80200.33,5.4,-0.65626,0.00019,26.20161]
[1778237760532,26.98,80200.16,5.4,-0.65626,0.00019,26.2017]
[1778237764260,26.98,80199.72,5.4,-0.65633,0.00019,26.19944]
[1778237764568,26.98,80195.66,5.4,-0.65709,0.00019,26.17611]
[1778237765762,26.98,80195.66,5.4,-0.65709,0.00019,26.17611]
[1778237765763,26.98,80195.66,5.4,-0.65709,0.00019,26.17611]
[1778237765766,26.98,80194.48,5.4,-0.65731,0.00019,26.16939]
[1778237772632,26.99,80196.29,5.4,-0.65693,0.00019,26.18118]
[1778237777667,27.0,80196.29,5.4,-0.6569,0.00019,26.18201]
[1778237781695,27.0,80200.79,5.4,-0.65601,0.00019,26.20884]
[1778237783709,27.0,80205.3,5.4,-0.65514,0.00019,26.23523]
[1778237784353,27.0,80205.3,5.4,-0.65514,0.00019,26.23523]
[1778237784406,27.0,80205.3,5.4,-0.65514,0.00019,26.23523]
[1778237784716,27.0,80208.5,5.4,-0.65452,0.00019,26.2538]
[1778237789751,27.01,80210.91,5.4,-0.65404,0.00019,26.26816]
[1778237793963,27.01,80211.75,5.4,-0.65389,0.00019,26.26957]
[1778237794064,27.01,80211.96,5.4,-0.65381,0.00019,26.27172]
[1778237794594,27.01,80211.96,5.4,-0.65381,0.00019,26.27172]
[1778237794829,27.01,80211.96,5.4,-0.65381,0.00019,26.27172]
[1778237794925,27.02,80210.22,5.4,-0.65412,0.00019,26.26267]
[1778237795776,27.02,80210.22,5.4,-0.65412,0.00019,26.26267]
[1778237795834,27.02,80210.22,5.4,-0.65412,0.00019,26.26267]
[1778237795856,27.02,80212.49,5.4,-0.65368,0.00019,26.27578]
[1778237796372,27.02,80212.49,5.4,-0.65368,0.00019,26.27578]
[1778237796535,27.02,80212.49,5.4,-0.65368,0.00019,26.27578]
[1778237796806,27.02,80222.02,5.4,-0.65184,0.00019,26.33016]
[1778237797813,27.02,80225.92,5.4,-0.65109,0.00019,26.35227]
[1778237799253,27.02,80225.92,5.4,-0.65109,0.00019,26.35227]
[1778237799621,27.02,80227.81,5.4,-0.65073,0.00019,26.36295]
[1778237800307,27.02,80227.81,5.4,-0.65073,0.00019,26.36295]
[1778237799827,27.02,80225.87,5.4,-0.6511,0.00019,26.35203]
[1778237804862,27.02,80222.63,5.4,-0.65172,0.00019,26.33386]
[1778237807883,27.02,80214.96,5.4,-0.65319,0.00019,26.29033]
[1778237812918,27.02,80216.04,5.4,-0.65297,0.00019,26.29676]
[1778237814755,27.02,80216.21,5.4,-0.65294,0.00019,26.29778]
[1778237817328,27.03,80223.34,5.4,-0.65156,0.00019,26.33845]
[1778237817648,27.03,80223.34,5.4,-0.65156,0.00019,26.33845]
[1778237818964,27.03,80223.18,5.4,-0.65159,0.00019,26.33756]
[1778237819725,27.03,80225.19,5.4,-0.65121,0.00019,26.34893]
[1778237819768,27.03,80225.19,5.4,-0.65121,0.00019,26.34893]
[1778237819967,27.03,80225.96,5.4,-0.65106,0.00019,26.35329]
[1778237824775,27.03,80229.08,5.4,-0.65045,0.00019,26.37098]
[1778237825008,27.03,80229.17,5.4,-0.65043,0.00019,26.37154]
[1778237830244,27.03,80228.84,5.4,-0.65049,0.00019,26.36991]
[1778237830566,27.03,80229.11,5.4,-0.65043,0.00019,26.37153]
[1778237830602,27.03,80229.11,5.4,-0.65043,0.00019,26.37153]
[1778237831162,27.03,80229.11,5.4,-0.65043,0.00019,26.37153]
[1778237831250,27.03,80229.11,5.4,-0.65043,0.00019,26.37153]
[1778237831283,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237831486,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237831673,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237831751,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237831858,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237832055,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237832321,27.03,80241.34,5.4,-0.64808,0.00019,26.43985]
[1778237832118,27.03,80240.17,5.4,-0.6483,0.00019,26.43352]
[1778237833063,27.03,80222.4,5.4,-0.65172,0.00019,26.33377]
[1778237834070,27.03,80209.85,5.4,-0.65413,0.00019,26.26225]
[1778237835077,27.03,80207.33,5.4,-0.65461,0.00019,26.24783]
[1778237840112,27.03,80206.08,5.4,-0.65483,0.00019,26.24098]
[1778237845147,27.03,80206.63,5.4,-0.65472,0.00019,26.2445]
[1778237850182,27.04,80203.75,5.4,-0.65525,0.00019,26.22827]
[1778237855220,27.04,80197.94,5.4,-0.65637,0.00019,26.19134]
[1778237860255,27.04,80197.75,5.4,-0.65639,0.00019,26.19075]
[1778237865290,27.05,80200.08,5.4,-0.65593,0.00019,26.20476]
[1778237868311,27.05,80207.28,5.4,-0.65454,0.00019,26.24656]
[1778237869705,27.05,80210.68,5.4,-0.65389,0.00019,26.26615]
[1778237869761,27.05,80210.68,5.4,-0.65389,0.00019,26.26615]
[1778237870325,27.05,80214.84,5.4,-0.65309,0.00019,26.28997]
[1778237875360,27.05,80217.95,5.4,-0.65248,0.00019,26.30782]
[1778237880396,27.05,80218.24,5.4,-0.65243,0.00019,26.30955]
[1778237885433,27.05,80219.16,5.4,-0.65225,0.00019,26.31486]
[1778237887192,27.05,80219.16,5.4,-0.65225,0.00019,26.31486]
[1778237887624,27.05,80219.17,5.4,-0.65224,0.00019,26.31493]
[1778237894292,27.05,80220.12,5.4,-0.65205,0.00019,26.32052]
[1778237894392,27.05,80220.01,5.4,-0.65207,0.00019,26.31993]
[1778237895218,27.05,80220.01,5.4,-0.65207,0.00019,26.31993]
[1778237895309,27.05,80213.43,5.4,-0.65334,0.00019,26.2825]
[1778237900539,27.05,80215.55,5.4,-0.65292,0.00019,26.29481]
[1778237905616,27.05,80214.16,5.4,-0.65318,0.00019,26.287]
[1778237906382,27.05,80212.56,5.4,-0.65349,0.00019,26.27794]
[1778237906581,27.05,80208.1,5.4,-0.65434,0.00019,26.25245]
[1778237909852,27.06,80205.49,5.4,-0.65483,0.00019,26.2376]
[1778237909929,27.06,80205.54,5.4,-0.65482,0.00019,26.23796]
[1778237910609,27.06,80211.31,5.4,-0.65372,0.00019,26.27113]
[1778237915650,27.06,80213.41,5.4,-0.65333,0.00019,26.27963]
[1778237921692,27.06,80212.81,5.4,-0.65343,0.00019,26.27646]
[1778237926727,27.06,80214.64,5.4,-0.65307,0.00019,26.2871]
[1778237931762,27.06,80215.97,5.4,-0.65281,0.00019,26.29484]
[1778237936263,27.06,80218.3,5.4,-0.65236,0.00019,26.30817]
[1778237936360,27.06,80214.66,5.4,-0.65306,0.00019,26.28749]
[1778237937383,27.06,80210.14,5.4,-0.65392,0.00019,26.26171]
[1778237941832,27.06,80205.52,5.4,-0.6548,0.00019,26.23551]
[1778237943846,27.07,80199.04,5.4,-0.65603,0.00019,26.1983]
[1778237945994,27.07,80197.79,5.4,-0.65626,0.00019,26.19116]
[1778237946358,27.07,80197.79,5.4,-0.65626,0.00019,26.19116]
[1778237946387,27.07,80196.25,5.4,-0.65655,0.00019,26.18235]
[1778237946494,27.07,80196.25,5.4,-0.65655,0.00019,26.18235]
[1778237946494,27.07,80196.25,5.4,-0.65655,0.00019,26.18235]
[1778237946867,27.07,80196.35,5.4,-0.65653,0.00019,26.18304]
[1778237951902,27.07,80198.58,5.4,-0.65609,0.00019,26.19657]
[1778237953005,27.07,80198.58,5.4,-0.65609,0.00019,26.19657]
[1778237953106,27.07,80196.21,5.4,-0.65653,0.00019,26.18295]
[1778237953508,27.07,80196.21,5.4,-0.65653,0.00019,26.18295]
[1778237953916,27.07,80197.17,5.4,-0.65635,0.00019,26.18864]
[1778237958951,27.08,80197.33,5.4,-0.65629,0.00019,26.19017]
[1778237962640,27.08,80197.38,5.4,-0.65627,0.00019,26.19083]
[1778237962979,27.08,80198.83,5.4,-0.65599,0.00019,26.19934]
[1778237963848,27.08,80198.83,5.4,-0.65599,0.00019,26.19934]
[1778237963869,27.08,80198.83,5.4,-0.65599,0.00019,26.19934]
[1778237963986,27.08,80205.71,5.4,-0.65467,0.00019,26.23912]
[1778237966010,27.08,80210.97,5.4,-0.65366,0.00019,26.2694]
[1778237971013,27.08,80214.09,5.4,-0.65306,0.00019,26.28741]
[1778237971034,27.08,80214.09,5.4,-0.65306,0.00019,26.28741]
[1778237971045,27.08,80212.17,5.4,-0.65344,0.00019,26.27281]
[1778237976080,27.08,80211.11,5.4,-0.65363,0.00019,26.26705]
[1778237981500,27.09,80211.11,5.4,-0.65363,0.00019,26.26724]
[1778237990274,27.09,80209.29,5.4,-0.65396,0.00019,26.25729]
[1778237996220,27.09,80208.79,5.4,-0.65404,0.00019,26.25477]
[1778237999536,27.09,80206.43,5.4,-0.65449,0.00019,26.24139]
[1778237999690,27.09,80206.43,5.4,-0.65449,0.00019,26.24139]
[1778238000249,27.09,80206.44,5.4,-0.65448,0.00019,26.24151]
[1778238000580,27.09,80206.44,5.4,-0.65448,0.00019,26.24151]
[1778238000702,27.09,80206.44,5.4,-0.65448,0.00019,26.24151]
[1778238001256,27.09,80210.34,5.4,-0.65374,0.00019,26.26389]
[1778238002462,27.09,80210.34,5.4,-0.65374,0.00019,26.26389]
[1778238002512,27.09,80210.34,5.4,-0.65374,0.00019,26.26389]
[1778238002788,27.09,80213.86,5.4,-0.65306,0.00019,26.284]
[1778238003128,27.09,80213.86,5.4,-0.65306,0.00019,26.284]
[1778238003510,27.09,80213.86,5.4,-0.65306,0.00019,26.284]
[1778238003270,27.09,80229.21,5.4,-0.65012,0.00019,26.37069]
[1778238003563,27.09,80229.21,5.4,-0.65012,0.00019,26.37069]
[1778238004590,27.09,80243.69,5.4,-0.64733,0.00019,26.45119]
[1778238005290,27.09,80252.33,5.4,-0.64566,0.00019,26.49873]
[1778238007302,27.1,80253.95,5.4,-0.64534,0.00019,26.50798]
[1778238012337,27.1,80257.16,5.4,-0.64467,0.00019,26.52667]
[1778238013345,27.11,80265.33,5.4,-0.64308,0.00019,26.57109]
[1778238015359,27.11,80255.59,5.4,-0.64494,0.00019,26.51895]
[1778238016366,27.11,80250.3,5.4,-0.64596,0.00019,26.49017]
[1778238019387,27.12,80254.83,5.4,-0.64506,0.00019,26.51558]
[1778238022659,27.12,80255.34,5.4,-0.64493,0.00019,26.51926]
[1778238023718,27.12,80255.52,5.4,-0.64488,0.00019,26.52055]
[1778238025531,27.13,80254.86,5.4,-0.645,0.00019,26.51726]
[1778238025429,27.13,80259.45,5.4,-0.6441,0.00019,26.54243]
[1778238025730,27.13,80259.45,5.4,-0.6441,0.00019,26.54243]
[1778238025741,27.13,80259.45,5.4,-0.6441,0.00019,26.54243]
[1778238025771,27.13,80259.45,5.4,-0.6441,0.00019,26.54243]
[1778238026480,27.13,80259.45,5.4,-0.6441,0.00019,26.54243]
[1778238026562,27.13,80276.66,5.4,-0.64077,0.00019,26.63483]
[1778238026879,27.13,80276.66,5.4,-0.64077,0.00019,26.63483]
[1778238027438,27.13,80276.66,5.4,-0.64077,0.00019,26.63483]
[1778238027463,27.13,80290.39,5.4,-0.6381,0.00019,26.70726]
[1778238028467,27.13,80275.07,5.4,-0.64106,0.00019,26.62686]
[1778238029096,27.13,80275.07,5.4,-0.64106,0.00019,26.62686]
[1778238029210,27.13,80275.07,5.4,-0.64106,0.00019,26.62686]
[1778238029473,27.14,80258.02,5.4,-0.64429,0.00019,26.53702]
[1778238029779,27.14,80258.02,5.4,-0.64429,0.00019,26.53702]
[1778238029810,27.14,80258.02,5.4,-0.64429,0.00019,26.53702]
[1778238030480,27.14,80248.58,5.4,-0.6461,0.00019,26.48577]
[1778238031487,27.15,80252.41,5.4,-0.64538,0.00019,26.50313]
[1778238036336,27.15,80253.38,5.4,-0.64517,0.00019,26.50908]
[1778238036556,27.15,80253.38,5.4,-0.64517,0.00019,26.50908]
[1778238037529,27.15,80250.86,5.4,-0.64564,0.00019,26.4956]
[1778238037609,27.15,80250.86,5.4,-0.64564,0.00019,26.4956]
[1778238038536,27.15,80248.39,5.4,-0.64611,0.00019,26.48221]
[1778238039908,27.15,80248.6,5.4,-0.64607,0.00019,26.48345]
[1778238042946,27.16,80251.57,5.4,-0.64548,0.00019,26.50009]
[1778238043127,27.16,80251.57,5.4,-0.64548,0.00019,26.50009]
[1778238043573,27.16,80263.41,5.4,-0.6432,0.00019,26.56427]
[1778238044062,27.16,80263.41,5.4,-0.6432,0.00019,26.56427]
[1778238044580,27.16,80279.17,5.4,-0.64013,0.00019,26.64869]
[1778238045587,27.16,80280.76,5.4,-0.63982,0.00019,26.65724]
[1778238047601,27.17,80285.4,5.4,-0.63891,0.00019,26.68193]
[1778238049716,27.17,80287.46,5.4,-0.6385,0.00019,26.69285]
[1778238049832,27.17,80287.46,5.4,-0.6385,0.00019,26.69285]
[1778238050192,27.17,80287.46,5.4,-0.6385,0.00019,26.69285]
[1778238050414,27.17,80287.46,5.4,-0.6385,0.00019,26.69285]
[1778238050515,27.17,80287.03,5.4,-0.63858,0.00019,26.69075]
[1778238050916,27.17,80287.03,5.4,-0.63858,0.00019,26.69075]
[1778238050932,27.17,80297.86,5.4,-0.63648,0.00019,26.7471]
[1778238051629,27.17,80307.06,5.4,-0.63469,0.00019,26.79437]
[1778238052888,27.17,80307.06,5.4,-0.63469,0.00019,26.79437]
[1778238052906,27.17,80304.59,5.4,-0.63516,0.00019,26.78183]
[1778238053708,27.17,80304.59,5.4,-0.63516,0.00019,26.78183]
[1778238053809,27.17,80300.51,5.4,-0.63595,0.00019,26.76099]
[1778238056090,27.17,80298.53,5.4,-0.63633,0.00019,26.7509]
[1778238056577,27.17,80298.53,5.4,-0.63633,0.00019,26.7509]
[1778238056162,27.17,80297.15,5.4,-0.6366,0.00019,26.74388]
[1778238056664,27.17,80292.34,5.4,-0.63753,0.00019,26.719]
[1778238058678,27.17,80285.13,5.4,-0.63891,0.00019,26.68181]
[1778238061392,27.18,80272.26,5.4,-0.64138,0.00019,26.61429]
[1778238061699,27.18,80266.16,5.4,-0.64255,0.00019,26.58199]
[1778238062706,27.18,80260.71,5.4,-0.64359,0.00019,26.55299]
[1778238068404,27.19,80258.4,5.4,-0.644,0.00019,26.54157]
[1778238068499,27.19,80253.99,5.4,-0.64484,0.00019,26.51795]
[1778238069095,27.19,80253.99,5.4,-0.64484,0.00019,26.51795]
[1778238074797,27.2,80250.18,5.4,-0.64551,0.00019,26.49892]
[1778238079835,27.21,80252.44,5.4,-0.64503,0.00019,26.51233]
[1778238082539,27.21,80253.5,5.4,-0.64482,0.00019,26.51834]
[1778238082574,27.21,80261.15,5.4,-0.64334,0.00019,26.55982]
[1778238083633,27.21,80274.55,5.4,-0.64075,0.00019,26.63139]
[1778238083875,27.21,80285.43,5.4,-0.63864,0.00019,26.68868]
[1778238084882,27.22,80295.46,5.4,-0.6367,0.00019,26.74081]
[1778238089917,27.22,80294.85,5.4,-0.6368,0.00019,26.73811]
[1778238095110,27.22,80295.74,5.4,-0.63663,0.00019,26.73944]
[1778238095177,27.22,80295.74,5.4,-0.63663,0.00019,26.73944]
[1778238095461,27.22,80295.74,5.4,-0.63663,0.00019,26.73944]
[1778238095524,27.22,80295.51,5.4,-0.63667,0.00019,26.73835]
[1778238096187,27.22,80295.51,5.4,-0.63667,0.00019,26.73835]
[1778238096227,27.22,80308.56,5.4,-0.63413,0.00019,26.80516]
[1778238097493,27.22,80317.53,5.4,-0.63239,0.00019,26.85045]
[1778238098595,27.22,80317.53,5.4,-0.63239,0.00019,26.85045]
[1778238099143,27.23,80320.79,5.4,-0.63175,0.00019,26.86687]
[1778238100059,27.23,80319.22,5.4,-0.63206,0.00019,26.85904]
[1778238100995,27.23,80310.94,5.4,-0.63366,0.00019,26.81744]
[1778238105023,27.23,80306.78,5.4,-0.63446,0.00019,26.79656]
[1778238106281,27.23,80306.78,5.4,-0.63446,0.00019,26.79656]
[1778238106373,27.23,80305.08,5.4,-0.63479,0.00019,26.78798]
[1778238106995,27.23,80305.08,5.4,-0.63479,0.00019,26.78798]
[1778238107037,27.23,80304.44,5.4,-0.63491,0.00019,26.78479]
[1778238112073,27.23,80302.53,5.4,-0.63526,0.00019,26.77545]
[1778238114026,27.23,80302.51,5.4,-0.63526,0.00019,26.77544]
[1778238115469,27.23,80303.55,5.4,-0.63506,0.00019,26.78083]
[1778238117145,27.23,80305.09,5.4,-0.63475,0.00019,26.78884]
[1778238117163,27.24,80305.38,5.4,-0.63469,0.00019,26.79039]
[1778238118219,27.24,80305.38,5.4,-0.63469,0.00019,26.79039]
[1778238118286,27.24,80298.31,5.4,-0.63606,0.00019,26.75435]
[1778238118701,27.24,80298.31,5.4,-0.63606,0.00019,26.75435]
[1778238119124,27.24,80288.24,5.4,-0.638,0.00019,26.70248]
[1778238120133,27.24,80276.83,5.4,-0.6402,0.00019,26.64298]
[1778238122200,27.24,80271.43,5.4,-0.64123,0.00019,26.61486]
[1778238123154,27.26,80265.98,5.4,-0.64219,0.00019,26.58801]
[1778238125781,27.26,80262.92,5.4,-0.64277,0.00019,26.57215]
[1778238126416,27.26,80262.92,5.4,-0.64277,0.00019,26.57215]
[1778238126479,27.26,80253.92,5.4,-0.64449,0.00019,26.52406]
[1778238127182,27.26,80242.73,5.4,-0.64663,0.00019,26.46341]
[1778238128137,27.26,80242.73,5.4,-0.64663,0.00019,26.46341]
[1778238129412,27.26,80239.08,5.4,-0.64732,0.00019,26.44355]
[1778238129587,27.26,80239.08,5.4,-0.64732,0.00019,26.44355]
[1778238130203,27.26,80219.47,5.4,-0.65106,0.00019,26.33518]
[1778238130735,27.26,80219.47,5.4,-0.65106,0.00019,26.33518]
[1778238131564,27.26,80219.47,5.4,-0.65106,0.00019,26.33518]
[1778238131635,27.26,80219.47,5.4,-0.65106,0.00019,26.33518]
[1778238131585,27.26,80213.17,5.4,-0.65226,0.00019,26.29982]
[1778238132218,27.26,80220.18,5.4,-0.65092,0.00019,26.33919]
[1778238134231,27.26,80225.71,5.4,-0.64986,0.00019,26.37022]
[1778238139274,27.27,80223.52,5.4,-0.65025,0.00019,26.35877]
[1778238139731,27.27,80223.52,5.4,-0.65025,0.00019,26.35877]
[1778238140397,27.27,80223.52,5.4,-0.65025,0.00019,26.35877]
[1778238140437,27.27,80217.98,5.4,-0.6513,0.00019,26.328]
[1778238141288,27.27,80209.32,5.4,-0.65295,0.00019,26.27925]
[1778238144309,27.27,80200.64,5.4,-0.6546,0.00019,26.22997]
[1778238145905,27.27,80198.86,5.4,-0.65494,0.00019,26.21984]
[1778238146133,27.27,80198.86,5.4,-0.65494,0.00019,26.21984]
[1778238146323,27.27,80201.14,5.4,-0.6545,0.00019,26.23288]
[1778238147000,27.27,80201.14,5.4,-0.6545,0.00019,26.23288]
[1778238147330,27.27,80204.58,5.4,-0.65385,0.00019,26.25248]
[1778238151095,27.27,80206.11,5.4,-0.65356,0.00019,26.2612]
[1778238151158,27.27,80206.11,5.4,-0.65356,0.00019,26.2612]
[1778238151358,27.27,80211.26,5.4,-0.6526,0.00019,26.28665]
[1778238152365,27.27,80216.49,5.4,-0.6516,0.00019,26.31618]
[1778238153372,27.27,80222.78,5.4,-0.65039,0.00019,26.35143]
[1778238158407,27.28,80223.69,5.4,-0.65021,0.00019,26.35688]
[1778238160863,27.28,80223.76,5.4,-0.65019,0.00019,26.35737]
[1778238160927,27.28,80223.76,5.4,-0.65019,0.00019,26.35737]
[1778238161428,27.28,80232.74,5.4,-0.64847,0.00019,26.40717]
[1778238161811,27.28,80232.74,5.4,-0.64847,0.00019,26.40717]
[1778238162435,27.28,80238.51,5.4,-0.64737,0.00019,26.43902]
[1778238163275,27.28,80238.51,5.4,-0.64737,0.00019,26.43902]
[1778238163442,27.28,80236.67,5.4,-0.64771,0.00019,26.42903]
[1778238167470,27.28,80231.92,5.4,-0.64861,0.00019,26.40333]
[1778238168703,27.28,80231.92,5.4,-0.64861,0.00019,26.40333]
[1778238168477,27.28,80225.57,5.4,-0.64981,0.00019,26.3683]
[1778238173512,27.29,80225.48,5.4,-0.6498,0.00019,26.36857]
[1778238178547,27.29,80224.53,5.4,-0.64996,0.00019,26.36397]
[1778238180373,27.29,80222.99,5.4,-0.65025,0.00019,26.35554]
[1778238180562,27.29,80221.09,5.4,-0.6506,0.00019,26.34509]
[1778238182576,27.29,80215.78,5.4,-0.65162,0.00019,26.31537]
[1778238187611,27.29,80216.05,5.4,-0.65158,0.00019,26.31651]
[1778238189626,27.29,80209.02,5.4,-0.65292,0.00019,26.2768]
[1778238191640,27.29,80204.86,5.4,-0.65372,0.00019,26.25315]
[1778238196675,27.29,80204.53,5.4,-0.65378,0.00019,26.25113]
[1778238201710,27.29,80202.44,5.4,-0.65418,0.00019,26.23918]
[1778238202825,27.29,80199.87,5.4,-0.65467,0.00019,26.22454]
[1778238202826,27.29,80199.87,5.4,-0.65467,0.00019,26.22454]
[1778238202877,27.29,80199.87,5.4,-0.65467,0.00019,26.22454]
[1778238203326,27.29,80199.87,5.4,-0.65467,0.00019,26.22454]
[1778238208759,27.29,80199.88,5.4,-0.65467,0.00019,26.22462]
[1778238209830,27.29,80199.88,5.4,-0.65467,0.00019,26.22462]
[1778238209920,27.29,80199.88,5.4,-0.65467,0.00019,26.22462]
[1778238210564,27.29,80200.82,5.4,-0.65449,0.00019,26.22998]
[1778238210773,27.29,80206.99,5.4,-0.65331,0.00019,26.26514]
[1778238211918,27.29,80206.99,5.4,-0.65331,0.00019,26.26514]
[1778238212004,27.29,80211.72,5.4,-0.65243,0.00019,26.28824]
[1778238214844,27.29,80212.2,5.4,-0.65233,0.00019,26.29108]
[1778238215209,27.29,80212.31,5.4,-0.65231,0.00019,26.29177]
[1778238216815,27.29,80218.03,5.4,-0.65122,0.00019,26.3239]
[1778238221981,27.29,80216.71,5.4,-0.65148,0.00019,26.31629]
[1778238222547,27.29,80217.03,5.4,-0.65142,0.00019,26.31803]
[1778238222857,27.29,80207.49,5.4,-0.65324,0.00019,26.26427]
[1778238224353,27.29,80207.49,5.4,-0.65324,0.00019,26.26427]
[1778238224463,27.29,80207.49,5.4,-0.65324,0.00019,26.26427]
[1778238224477,27.29,80203.75,5.4,-0.65395,0.00019,26.24305]
[1778238224871,27.29,80199.35,5.4,-0.65478,0.00019,26.21801]
[1778238227857,27.29,80196.56,5.4,-0.65531,0.00019,26.20211]
[1778238227892,27.29,80196.05,5.4,-0.65541,0.00019,26.19923]
[1778238232799,27.29,80198.79,5.4,-0.65488,0.00019,26.215]
[1778238232927,27.29,80203.47,5.4,-0.65399,0.00019,26.24168]
[1778238233868,27.29,80203.47,5.4,-0.65399,0.00019,26.24168]
[1778238233959,27.29,80203.47,5.4,-0.65399,0.00019,26.24168]
[1778238234669,27.29,80211.92,5.4,-0.65239,0.00019,26.28952]
[1778238234941,27.29,80217.47,5.4,-0.65133,0.00019,26.3207]
[1778238236955,27.29,80221.9,5.4,-0.65049,0.00019,26.3454]
[1778238241990,27.29,80221.54,5.4,-0.65056,0.00019,26.34322]
[1778238247028,27.29,80225.13,5.4,-0.64989,0.00019,26.36299]
[1778238253070,27.28,80224.43,5.4,-0.65003,0.00019,26.35882]
[1778238258105,27.28,80224.15,5.4,-0.65008,0.00019,26.35723]
[1778238264147,27.29,80226.58,5.4,-0.64961,0.00019,26.37101]
[1778238266027,27.29,80226.9,5.4,-0.64955,0.00019,26.37273]
[1778238266069,27.29,80226.9,5.4,-0.64955,0.00019,26.37273]
[1778238266095,27.29,80226.9,5.4,-0.64955,0.00019,26.37273]
[1778238266546,27.29,80226.9,5.4,-0.64955,0.00019,26.37273]
[1778238266620,27.29,80233.94,5.4,-0.64821,0.00019,26.41157]
[1778238267266,27.29,80233.94,5.4,-0.64821,0.00019,26.41157]
[1778238267296,27.29,80243.64,5.4,-0.64634,0.00019,26.46501]
[1778238268179,27.29,80247.65,5.4,-0.64556,0.00019,26.48709]
[1778238273501,27.3,80248.34,5.4,-0.64541,0.00019,26.48826]
[1778238279256,27.31,80251.83,5.4,-0.64467,0.00019,26.50901]
[1778238284291,27.32,80251.16,5.4,-0.64475,0.00019,26.50663]
[1778238288685,27.32,80253.09,5.4,-0.64436,0.00019,26.51761]
[1778238289582,27.33,80253.12,5.4,-0.64434,0.00019,26.51795]
[1778238295395,27.33,80257.24,5.4,-0.64352,0.00019,26.54104]
[1778238295693,27.33,80257.24,5.4,-0.64352,0.00019,26.54104]
[1778238295695,27.33,80256.68,5.4,-0.64362,0.00019,26.53823]
[1778238296439,27.33,80256.68,5.4,-0.64362,0.00019,26.53823]
[1778238296572,27.33,80256.68,5.4,-0.64362,0.00019,26.53823]
[1778238296641,27.33,80249.31,5.4,-0.64503,0.00019,26.49864]
[1778238297382,27.33,80238.47,5.4,-0.6471,0.00019,26.43982]
[1778238299396,27.33,80235.77,5.4,-0.64761,0.00019,26.4252]
[1778238300146,27.33,80235.77,5.4,-0.64761,0.00019,26.4252]
[1778238300657,27.33,80235.77,5.4,-0.64761,0.00019,26.4252]
[1778238300721,27.34,80236.72,5.4,-0.64742,0.00019,26.43048]
[1778238302417,27.34,80243.47,5.4,-0.64613,0.00019,26.4674]
[1778238303193,27.34,80243.47,5.4,-0.64613,0.00019,26.4674]
[1778238305438,27.34,80251.18,5.4,-0.64465,0.00019,26.50927]
[1778238307453,27.34,80256.37,5.4,-0.64365,0.00019,26.53721]
[1778238312487,27.34,80254.29,5.4,-0.64401,0.00019,26.52701]
[1778238314454,27.35,80256.16,5.4,-0.64365,0.00019,26.53722]
[1778238314599,27.35,80256.16,5.4,-0.64365,0.00019,26.53722]
[1778238314603,27.35,80252.94,5.4,-0.64426,0.00019,26.5201]
[1778238315513,27.35,80243.67,5.4,-0.64602,0.00019,26.47025]
[1778238316083,27.35,80243.67,5.4,-0.64602,0.00019,26.47025]
[1778238316520,27.35,80239.37,5.4,-0.64684,0.00019,26.44692]
[1778238320909,27.35,80241.0,5.4,-0.64652,0.00019,26.45604]
[1778238321555,27.35,80245.15,5.4,-0.64573,0.00019,26.47862]
[1778238323569,27.35,80253.08,5.4,-0.64419,0.00019,26.52183]
[1778238328605,27.36,80253.29,5.4,-0.64413,0.00019,26.52364]
[1778238333639,27.36,80252.55,5.4,-0.64428,0.00019,26.5162]
[1778238338674,27.36,80251.51,5.4,-0.64447,0.00019,26.51084]
[1778238343709,27.37,80249.81,5.4,-0.64477,0.00019,26.50246]
[1778238348744,27.37,80247.34,5.4,-0.64521,0.00019,26.48996]
[1778238349414,27.37,80247.34,5.4,-0.64521,0.00019,26.48996]
[1778238349539,27.37,80247.34,5.4,-0.64521,0.00019,26.48996]
[1778238349751,27.37,80245.54,5.4,-0.64555,0.00019,26.4804]
[1778238350418,27.37,80245.54,5.4,-0.64555,0.00019,26.4804]
[1778238350779,27.37,80245.54,5.4,-0.64555,0.00019,26.4804]
[1778238351765,27.37,80236.09,5.4,-0.64735,0.00019,26.42915]
[1778238353779,27.38,80232.08,5.4,-0.64811,0.00019,26.40734]
[1778238354211,27.38,80232.08,5.4,-0.64811,0.00019,26.40734]
[1778238354786,27.38,80233.18,5.4,-0.64789,0.00019,26.41347]
[1778238356728,27.38,80233.17,5.4,-0.64789,0.00019,26.41351]
[1778238357180,27.38,80236.65,5.4,-0.64722,0.00019,26.43262]
[1778238357195,27.38,80236.65,5.4,-0.64722,0.00019,26.43262]
[1778238357595,27.38,80236.65,5.4,-0.64722,0.00019,26.43262]
[1778238357809,27.38,80242.8,5.4,-0.64605,0.00019,26.46614]
[1778238359197,27.38,80243.08,5.4,-0.64599,0.00019,26.46778]
[1778238359823,27.38,80239.28,5.4,-0.64671,0.00019,26.44724]
[1778238360872,27.38,80239.28,5.4,-0.64671,0.00019,26.44724]
[1778238361284,27.38,80239.15,5.4,-0.64674,0.00019,26.44658]
[1778238361838,27.38,80233.84,5.4,-0.64775,0.00019,26.41767]
[1778238363580,27.38,80235.25,5.4,-0.64747,0.00019,26.42544]
[1778238364000,27.38,80235.4,5.4,-0.64744,0.00019,26.42634]
[1778238369893,27.38,80233.67,5.4,-0.64775,0.00019,26.41736]
[1778238374928,27.39,80231.9,5.4,-0.64808,0.00019,26.40809]
[1778238375829,27.39,80231.9,5.4,-0.64808,0.00019,26.40809]
[1778238380970,27.39,80229.19,5.4,-0.64857,0.00019,26.39376]
[1778238386407,27.39,80232.71,5.4,-0.64789,0.00019,26.41345]
[1778238386429,27.39,80233.31,5.4,-0.64777,0.00019,26.41682]
[1778238387420,27.39,80233.31,5.4,-0.64777,0.00019,26.41682]
[1778238387511,27.39,80237.53,5.4,-0.64696,0.00019,26.43993]
[1778238393056,27.4,80241.14,5.4,-0.64628,0.00019,26.45621]
[1778238398091,27.4,80240.75,5.4,-0.64634,0.00019,26.45439]
[1778238403327,27.4,80241.0,5.4,-0.64629,0.00019,26.45599]
[1778238405351,27.4,80239.3,5.4,-0.64661,0.00019,26.4469]
[1778238405452,27.4,80238.26,5.4,-0.6468,0.00019,26.44132]
[1778238406003,27.4,80238.26,5.4,-0.6468,0.00019,26.44132]
[1778238406055,27.4,80238.26,5.4,-0.6468,0.00019,26.44132]
[1778238407555,27.4,80238.32,5.4,-0.64679,0.00019,26.44172]
[1778238407884,27.4,80238.32,5.4,-0.64679,0.00019,26.44172]
[1778238409110,27.4,80234.8,5.4,-0.64745,0.00019,26.4227]
[1778238409168,27.4,80233.14,5.4,-0.64776,0.00019,26.41372]
[1778238410597,27.4,80233.14,5.4,-0.64776,0.00019,26.41372]
[1778238411171,27.41,80233.42,5.4,-0.64771,0.00019,26.41535]
[1778238412189,27.41,80238.48,5.4,-0.64674,0.00019,26.44311]
[1778238414376,27.41,80239.87,5.4,-0.64647,0.00019,26.45074]
[1778238417418,27.41,80240.76,5.4,-0.64629,0.00019,26.45577]
[1778238417422,27.41,80240.76,5.4,-0.64629,0.00019,26.45577]
[1778238417519,27.41,80240.16,5.4,-0.6464,0.00019,26.45258]
[1778238423717,27.41,80240.28,5.4,-0.64637,0.00019,26.45358]
[1778238423771,27.41,80240.28,5.4,-0.64637,0.00019,26.45358]
[1778238423818,27.41,80240.09,5.4,-0.6464,0.00019,26.45262]
[1778238425280,27.41,80244.59,5.4,-0.64554,0.00019,26.47711]
[1778238430315,27.41,80250.38,5.4,-0.64442,0.00019,26.50851]
[1778238433916,27.41,80250.73,5.4,-0.64435,0.00019,26.51044]
[1778238433944,27.42,80252.38,5.4,-0.64404,0.00019,26.51931]
[1778238434295,27.42,80252.38,5.4,-0.64404,0.00019,26.51931]
[1778238434904,27.42,80266.7,5.4,-0.6413,0.00019,26.59532]
[1778238435350,27.42,80276.22,5.4,-0.63947,0.00019,26.64533]
[1778238436878,27.42,80276.22,5.4,-0.63947,0.00019,26.64533]
[1778238436910,27.42,80278.54,5.4,-0.63902,0.00019,26.65753]
[1778238439379,27.42,80271.81,5.4,-0.64029,0.00019,26.62281]
[1778238444414,27.43,80278.21,5.4,-0.63904,0.00019,26.65683]
[1778238445514,27.43,80278.21,5.4,-0.63904,0.00019,26.65683]
[1778238445609,27.43,80280.28,5.4,-0.63864,0.00019,26.66768]
[1778238447435,27.43,80285.23,5.4,-0.63768,0.00019,26.69346]
[1778238451255,27.43,80284.95,5.4,-0.63772,0.00019,26.6923]
[1778238451463,27.43,80282.91,5.4,-0.63813,0.00019,26.67822]
[1778238453477,27.43,80278.75,5.4,-0.63892,0.00019,26.65692]
[1778238455491,27.43,80274.09,5.4,-0.6398,0.00019,26.63293]
[1778238456952,27.44,80269.2,5.4,-0.64073,0.00019,26.60751]
[1778238457971,27.44,80262.86,5.4,-0.64194,0.00019,26.57431]
[1778238460527,27.44,80258.07,5.4,-0.64283,0.00019,26.54951]
[1778238461534,27.44,80253.81,5.4,-0.64364,0.00019,26.52704]
[1778238462709,27.44,80253.81,5.4,-0.64364,0.00019,26.52704]
[1778238462791,27.44,80249.2,5.4,-0.64451,0.00019,26.50261]
[1778238463548,27.44,80244.94,5.4,-0.64532,0.00019,26.47986]
[1778238464145,27.44,80244.94,5.4,-0.64532,0.00019,26.47986]
[1778238464493,27.44,80244.94,5.4,-0.64532,0.00019,26.47986]
[1778238465562,27.44,80240.65,5.4,-0.64613,0.00019,26.45678]
[1778238466922,27.44,80240.65,5.4,-0.64613,0.00019,26.45678]
[1778238469772,27.45,80243.75,5.4,-0.64554,0.00019,26.47367]
[1778238472545,27.45,80242.5,5.4,-0.64577,0.00019,26.46704]
[1778238472611,27.45,80242.94,5.4,-0.64568,0.00019,26.46946]
[1778238473556,27.45,80242.94,5.4,-0.64568,0.00019,26.46946]
[1778238473619,27.45,80242.83,5.4,-0.6457,0.00019,26.46903]
[1778238477331,27.45,80242.22,5.4,-0.64581,0.00019,26.46597]
[1778238477648,27.45,80241.85,5.4,-0.64587,0.00019,26.46414]
[1778238479662,27.45,80237.71,5.4,-0.64665,0.00019,26.44207]
[1778238482608,27.45,80237.71,5.4,-0.64665,0.00019,26.44207]
[1778238482683,27.46,80237.72,5.4,-0.64662,0.00019,26.44266]
[1778238485982,27.46,80237.18,5.4,-0.64671,0.00019,26.44009]
[1778238486025,27.46,80237.7,5.4,-0.64661,0.00019,26.44308]
[1778238488353,27.46,80235.98,5.4,-0.64692,0.00019,26.4341]
[1778238488725,27.46,80237.37,5.4,-0.64665,0.00019,26.44182]
[1778238491548,27.47,80237.33,5.4,-0.64665,0.00019,26.44194]
[1778238491636,27.47,80237.33,5.4,-0.64665,0.00019,26.44194]
[1778238492065,27.47,80237.33,5.4,-0.64665,0.00019,26.44194]
[1778238491927,27.47,80238.23,5.4,-0.64647,0.00019,26.44699]
[1778238492753,27.47,80237.95,5.4,-0.64652,0.00019,26.44564]
[1778238497788,27.47,80240.31,5.4,-0.64604,0.00019,26.45919]
[1778238502823,27.48,80236.43,5.4,-0.64675,0.00019,26.43896]
[1778238504205,27.48,80234.52,5.4,-0.64711,0.00019,26.42863]
[1778238504210,27.48,80234.52,5.4,-0.64711,0.00019,26.42863]
[1778238504837,27.48,80233.17,5.4,-0.64736,0.00019,26.42134]
[1778238507329,27.48,80233.28,5.4,-0.64734,0.00019,26.42205]
[1778238509872,27.48,80228.42,5.4,-0.64826,0.00019,26.39571]
[1778238514907,27.48,80227.62,5.4,-0.64841,0.00019,26.38797]
[1778238518776,27.49,80229.3,5.4,-0.64809,0.00019,26.39734]
[1778238518935,27.49,80222.73,5.4,-0.64933,0.00019,26.36139]
[1778238519942,27.49,80214.78,5.4,-0.65084,0.00019,26.31741]
[1778238520949,27.48,80203.72,5.4,-0.65294,0.00019,26.25555]
[1778238522963,27.48,80201.2,5.4,-0.65342,0.00019,26.24119]
[1778238523446,27.48,80201.2,5.4,-0.65342,0.00019,26.24119]
[1778238524569,27.48,80198.66,5.4,-0.6539,0.00019,26.22681]
[1778238528000,27.48,80206.85,5.4,-0.65236,0.00019,26.2726]
[1778238530014,27.48,80202.49,5.4,-0.65318,0.00019,26.24831]
[1778238536056,27.48,80200.24,5.4,-0.65362,0.00019,26.23532]
[1778238541094,27.48,80199.88,5.4,-0.6537,0.00019,26.23304]
[1778238546129,27.48,80200.14,5.4,-0.65365,0.00019,26.23432]
[1778238549767,27.48,80198.66,5.4,-0.65394,0.00019,26.22591]
[1778238549868,27.48,80197.34,5.4,-0.65419,0.00019,26.21842]
[1778238550271,27.48,80197.34,5.4,-0.65419,0.00019,26.21842]
[1778238550361,27.48,80198.35,5.4,-0.654,0.00019,26.22411]
[1778238553179,27.48,80204.91,5.4,-0.65276,0.00019,26.26095]
[1778238555193,27.48,80210.42,5.4,-0.65172,0.00019,26.29161]
[1778238561236,27.47,80209.41,5.4,-0.65193,0.00019,26.28556]
[1778238565264,27.47,80205.09,5.4,-0.65275,0.00019,26.26113]
[1778238570299,27.47,80201.79,5.4,-0.65339,0.00019,26.24236]
[1778238575334,27.47,80202.14,5.4,-0.65335,0.00019,26.2404]
[1778238577441,27.47,80201.38,5.4,-0.65349,0.00019,26.23607]
[1778238577451,27.47,80206.55,5.4,-0.65252,0.00019,26.2651]
[1778238578355,27.47,80213.86,5.4,-0.65113,0.00019,26.30587]
[1778238580964,27.47,80216.06,5.4,-0.65072,0.00019,26.31804]
[1778238581065,27.47,80214.35,5.4,-0.65104,0.00019,26.30849]
[1778238585405,27.47,80207.79,5.4,-0.6523,0.00019,26.27163]
[1778238587419,27.46,80200.37,5.4,-0.6537,0.00019,26.22984]
[1778238592824,27.46,80200.36,5.4,-0.65371,0.00019,26.22963]
[1778238592824,27.46,80200.36,5.4,-0.65371,0.00019,26.22963]
[1778238592925,27.46,80198.69,5.4,-0.65403,0.00019,26.22017]
[1778238594328,27.46,80197.44,5.4,-0.65426,0.00019,26.21307]
[1778238594468,27.46,80197.24,5.4,-0.6543,0.00019,26.21191]
[1778238597489,27.46,80202.28,5.4,-0.65335,0.00019,26.2403]
[1778238599731,27.46,80206.0,5.4,-0.65265,0.00019,26.26118]
[1778238599757,27.46,80208.86,5.4,-0.65211,0.00019,26.27716]
[1778238600925,27.46,80208.86,5.4,-0.65211,0.00019,26.27716]
[1778238600998,27.46,80212.63,5.4,-0.6514,0.00019,26.29815]
[1778238602524,27.46,80206.15,5.4,-0.65263,0.00019,26.26177]
[1778238604538,27.46,80211.5,5.4,-0.65162,0.00019,26.29155]
[1778238605845,27.46,80211.5,5.4,-0.65162,0.00019,26.29155]
[1778238605903,27.46,80212.94,5.4,-0.65135,0.00019,26.29948]
[1778238607654,27.46,80216.01,5.4,-0.65077,0.00019,26.31659]
[1778238607686,27.46,80217.21,5.4,-0.65054,0.00019,26.32338]
[1778238609574,27.46,80210.49,5.4,-0.65181,0.00019,26.2859]
[1778238613877,27.46,80208.92,5.4,-0.65212,0.00019,26.2769]
[1778238613958,27.46,80209.53,5.4,-0.65201,0.00019,26.28023]
[1778238614956,27.46,80214.04,5.4,-0.65115,0.00019,26.30543]
[1778238617630,27.46,80217.93,5.4,-0.65041,0.00019,26.32703]
[1778238620651,27.46,80221.86,5.4,-0.64967,0.00019,26.34872]
[1778238625686,27.46,80222.24,5.4,-0.6496,0.00019,26.3507]
[1778238630721,27.46,80221.85,5.4,-0.64968,0.00019,26.34842]
[1778238635756,27.46,80221.83,5.4,-0.64971,0.00019,26.3445]
[1778238640791,27.46,80226.65,5.4,-0.64879,0.00019,26.37115]
[1778238644437,27.46,80225.05,5.4,-0.64908,0.00019,26.3626]
[1778238644819,27.46,80218.38,5.4,-0.65035,0.00019,26.32566]
[1778238645826,27.46,80212.41,5.4,-0.65149,0.00019,26.29238]
[1778238650861,27.45,80212.41,5.4,-0.6515,0.00019,26.29191]
[1778238655896,27.45,80213.09,5.4,-0.65139,0.00019,26.29528]
[1778238656319,27.45,80213.09,5.4,-0.65139,0.00019,26.29528]
[1778238656903,27.45,80213.83,5.4,-0.65125,0.00019,26.29934]
[1778238661938,27.45,80214.08,5.4,-0.65122,0.00019,26.30042]
[1778238666973,27.45,80215.09,5.4,-0.65104,0.00019,26.3057]
[1778238667684,27.45,80215.09,5.4,-0.65104,0.00019,26.3057]
[1778238667980,27.45,80214.1,5.4,-0.65123,0.00019,26.30012]
[1778238673016,27.44,80208.78,5.4,-0.65225,0.00019,26.27013]
[1778238677043,27.44,80203.88,5.4,-0.65318,0.00019,26.24234]
[1778238679693,27.44,80203.75,5.4,-0.65321,0.00019,26.24148]
[1778238680228,27.44,80204.65,5.4,-0.65305,0.00019,26.24648]
[1778238680868,27.44,80204.65,5.4,-0.65305,0.00019,26.24648]
[1778238681071,27.44,80204.7,5.4,-0.65304,0.00019,26.2467]
[1778238687113,27.44,80205.14,5.4,-0.65297,0.00019,26.2488]
[1778238692151,27.44,80205.27,5.4,-0.65297,0.00019,26.24551]
[1778238697187,27.43,80204.71,5.4,-0.65309,0.00019,26.24206]
[1778238704237,27.43,80203.29,5.4,-0.65337,0.00019,26.23369]
[1778238705476,27.43,80201.1,5.4,-0.65379,0.00019,26.22128]
[1778238705476,27.43,80201.1,5.4,-0.65379,0.00019,26.22128]
[1778238705975,27.43,80201.1,5.4,-0.65379,0.00019,26.22128]
[1778238705975,27.43,80201.1,5.4,-0.65379,0.00019,26.22128]
[1778238709273,27.43,80205.89,5.4,-0.65289,0.00019,26.24805]
[1778238714309,27.43,80205.77,5.4,-0.65292,0.00019,26.24706]
[1778238719344,27.43,80202.7,5.4,-0.65352,0.00019,26.22949]
[1778238724379,27.42,80206.05,5.4,-0.65289,0.00019,26.24814]
[1778238725386,27.42,80212.21,5.4,-0.65172,0.00019,26.28259]
[1778238728861,27.42,80212.97,5.4,-0.65159,0.00019,26.28666]
[1778238728962,27.42,80212.95,5.4,-0.65159,0.00019,26.28646]
[1778238732435,27.42,80217.38,5.4,-0.65076,0.00019,26.31095]
[1778238733680,27.42,80217.38,5.4,-0.65076,0.00019,26.31095]
[1778238734893,27.42,80217.92,5.4,-0.65066,0.00019,26.31394]
[1778238734959,27.42,80228.08,5.4,-0.64872,0.00019,26.37019]
[1778238735456,27.42,80232.13,5.4,-0.64795,0.00019,26.39248]
[1778238738835,27.42,80234.7,5.4,-0.64745,0.00019,26.40666]
[1778238739017,27.42,80234.7,5.4,-0.64745,0.00019,26.40666]
[1778238739067,27.42,80234.7,5.4,-0.64745,0.00019,26.40666]
[1778238739170,27.42,80235.67,5.4,-0.64726,0.00019,26.41202]
[1778238739817,27.42,80235.67,5.4,-0.64726,0.00019,26.41202]
[1778238739849,27.42,80234.84,5.4,-0.64742,0.00019,26.40756]
[1778238741498,27.43,80229.76,5.4,-0.64838,0.00019,26.37993]
[1778238746533,27.43,80230.54,5.4,-0.64822,0.00019,26.38461]
[1778238751568,27.43,80231.96,5.4,-0.64795,0.00019,26.38906]
[1778238756606,27.43,80230.52,5.4,-0.64821,0.00019,26.38157]
[1778238761641,27.44,80231.34,5.4,-0.64804,0.00019,26.38647]
[1778238766676,27.44,80232.28,5.4,-0.64785,0.00019,26.392]
[1778238771711,27.44,80231.93,5.4,-0.6479,0.00019,26.39047]
[1778238776746,27.44,80231.75,5.4,-0.64792,0.00019,26.38988]
[1778238781781,27.45,80231.68,5.4,-0.64792,0.00019,26.38989]
[1778238789837,27.45,80231.32,5.4,-0.64796,0.00019,26.38855]
[1778238795879,27.45,80230.42,5.4,-0.64812,0.00019,26.38411]
[1778238800914,27.46,80228.56,5.4,-0.64846,0.00019,26.37436]
[1778238805949,27.46,80230.52,5.4,-0.64807,0.00019,26.38553]
[1778238810984,27.46,80228.98,5.4,-0.64834,0.00019,26.3775]
[1778238816019,27.46,80229.03,5.4,-0.64835,0.00019,26.3741]
[1778238821054,27.46,80229.59,5.4,-0.64825,0.00019,26.37708]
[1778238827096,27.46,80228.87,5.4,-0.64839,0.00019,26.37313]
[1778238832131,27.47,80227.72,5.4,-0.64859,0.00019,26.36725]
[1778238833138,27.47,80223.44,5.4,-0.6494,0.00019,26.34372]
[1778238834052,27.47,80223.44,5.4,-0.6494,0.00019,26.34372]
[1778238836047,27.47,80223.08,5.4,-0.64947,0.00019,26.34174]
[1778238836160,27.47,80222.63,5.4,-0.64956,0.00019,26.33927]
[1778238841194,27.46,80218.32,5.4,-0.65038,0.00019,26.31519]
[1778238846229,27.46,80217.85,5.4,-0.65049,0.00019,26.31207]
[1778238851264,27.46,80215.18,5.4,-0.65102,0.00019,26.29675]
[1778238853278,27.46,80209.96,5.4,-0.65201,0.00019,26.26748]
[1778238858313,27.45,80207.9,5.4,-0.65242,0.00019,26.25561]
[1778238863348,27.45,80207.11,5.4,-0.65257,0.00019,26.2509]
[1778238869390,27.45,80206.59,5.4,-0.65268,0.00019,26.2477]
[1778238874427,27.45,80207.63,5.4,-0.65251,0.00019,26.24964]
[1778238877450,27.45,80211.79,5.4,-0.65173,0.00019,26.27273]
[1778238877675,27.45,80211.79,5.4,-0.65173,0.00019,26.27273]
[1778238877866,27.45,80211.79,5.4,-0.65173,0.00019,26.27273]
[1778238878457,27.45,80220.41,5.4,-0.65009,0.00019,26.32062]
[1778238878697,27.45,80220.41,5.4,-0.65009,0.00019,26.32062]
[1778238878732,27.45,80220.41,5.4,-0.65009,0.00019,26.32062]
[1778238879464,27.45,80227.73,5.4,-0.64871,0.00019,26.36091]
[1778238884501,27.45,80228.41,5.4,-0.64859,0.00019,26.36432]
[1778238889483,27.45,80227.28,5.4,-0.6488,0.00019,26.35827]
[1778238889535,27.45,80221.92,5.4,-0.64981,0.00019,26.32898]
[1778238894335,27.45,80219.32,5.4,-0.65029,0.00019,26.31504]
[1778238894379,27.45,80220.69,5.4,-0.65002,0.00019,26.32276]
[1778238898598,27.46,80225.19,5.4,-0.64914,0.00019,26.34823]
[1778238903633,27.46,80225.83,5.4,-0.649,0.00019,26.35232]
[1778238908668,27.46,80224.77,5.4,-0.64918,0.00019,26.34708]
[1778238913703,27.47,80225.38,5.4,-0.64904,0.00019,26.35101]
[1778238915717,27.47,80219.19,5.4,-0.65021,0.00019,26.31713]
[1778238920026,27.47,80219.19,5.4,-0.65019,0.00019,26.31755]
[1778238920474,27.47,80219.19,5.4,-0.65019,0.00019,26.31755]
[1778238920752,27.47,80216.94,5.4,-0.65061,0.00019,26.30537]
[1778238923304,27.47,80217.35,5.4,-0.65053,0.00019,26.30779]
[1778238923405,27.48,80215.84,5.4,-0.65081,0.00019,26.29956]
[1778238923743,27.48,80215.84,5.4,-0.65081,0.00019,26.29956]
[1778238923773,27.48,80214.98,5.4,-0.65096,0.00019,26.29494]
[1778238925510,27.48,80214.98,5.4,-0.65096,0.00019,26.29494]
[1778238925740,27.48,80215.0,5.4,-0.65095,0.00019,26.29521]
[1778238927694,27.48,80214.88,5.4,-0.65097,0.00019,26.29485]
[1778238927801,27.48,80215.38,5.4,-0.65087,0.00019,26.29777]
[1778238929434,27.48,80215.38,5.4,-0.65087,0.00019,26.29777]
[1778238929518,27.48,80215.82,5.4,-0.65078,0.00019,26.30036]
[1778238929929,27.48,80211.03,5.4,-0.65168,0.00019,26.27388]
[1778238935280,27.48,80209.09,5.4,-0.65208,0.00019,26.25909]
[1778238937871,27.48,80204.66,5.4,-0.65292,0.00019,26.23403]
[1778238939778,27.48,80204.99,5.4,-0.65286,0.00019,26.23583]
[1778238939847,27.48,80204.99,5.4,-0.65286,0.00019,26.23583]
[1778238939885,27.48,80200.51,5.4,-0.65371,0.00019,26.21059]
[1778238941781,27.48,80198.87,5.4,-0.65402,0.00019,26.2013]
[1778238941899,27.48,80196.17,5.4,-0.65453,0.00019,26.18601]
[1778238942906,27.48,80200.17,5.4,-0.65378,0.00019,26.20859]
[1778238947941,27.48,80199.88,5.4,-0.65384,0.00019,26.20676]
[1778238952976,27.48,80201.21,5.4,-0.65359,0.00019,26.21413]
[1778238956302,27.48,80201.17,5.4,-0.6536,0.00019,26.21384]
[1778238956302,27.48,80201.17,5.4,-0.6536,0.00019,26.21384]
[1778238956384,27.48,80201.01,5.4,-0.65363,0.00019,26.21292]
[1778238957007,27.48,80197.22,5.4,-0.65435,0.00019,26.1915]
[1778238957804,27.48,80197.22,5.4,-0.65435,0.00019,26.1915]
[1778238957942,27.48,80197.22,5.4,-0.65435,0.00019,26.1915]
[1778238959106,27.47,80196.64,5.4,-0.65446,0.00019,26.18821]
[1778238959109,27.47,80203.57,5.4,-0.65315,0.00019,26.22727]
[1778238960025,27.47,80207.44,5.4,-0.65242,0.00019,26.24894]
[1778238965060,27.47,80207.67,5.4,-0.65239,0.00019,26.24997]
[1778238971102,27.47,80207.57,5.4,-0.65242,0.00019,26.24914]
[1778238977144,27.47,80209.21,5.4,-0.65211,0.00019,26.25806]
[1778238982179,27.47,80209.0,5.4,-0.65216,0.00019,26.25669]
[1778238987214,27.47,80208.47,5.4,-0.65227,0.00019,26.2535]
[1778238993256,27.47,80207.55,5.4,-0.65247,0.00019,26.24438]
[1778239000306,27.47,80207.85,5.4,-0.65241,0.00019,26.24615]
[1778239005341,27.47,80207.08,5.4,-0.65255,0.00019,26.24214]
[1778239010376,27.47,80207.28,5.4,-0.6525,0.00019,26.24357]
[1778239017425,27.47,80205.08,5.4,-0.6529,0.00019,26.23151]
[1778239020446,27.47,80200.67,5.4,-0.65374,0.00019,26.20665]
[1778239025481,27.47,80202.03,5.4,-0.65348,0.00019,26.21429]
[1778239030516,27.47,80204.58,5.4,-0.653,0.00019,26.22854]
[1778239035551,27.47,80206.15,5.4,-0.65271,0.00019,26.23717]
[1778239039579,27.47,80201.95,5.4,-0.65351,0.00019,26.2134]
[1778239040895,27.47,80200.76,5.4,-0.65374,0.00019,26.20666]
[1778239040895,27.47,80200.76,5.4,-0.65374,0.00019,26.20666]
[1778239041595,27.47,80198.12,5.4,-0.65424,0.00019,26.19173]
[1778239043899,27.47,80195.94,5.4,-0.65465,0.00019,26.17934]
[1778239044401,27.47,80195.94,5.4,-0.65465,0.00019,26.17934]
[1778239044401,27.47,80195.94,5.4,-0.65465,0.00019,26.17934]
[1778239044900,27.47,80197.06,5.4,-0.65444,0.00019,26.18567]
[1778239044900,27.47,80197.06,5.4,-0.65444,0.00019,26.18567]
[1778239045407,27.47,80197.06,5.4,-0.65444,0.00019,26.18567]
[1778239051663,27.47,80197.24,5.4,-0.65443,0.00019,26.18288]
[1778239054416,27.47,80196.51,5.4,-0.65457,0.00019,26.17873]
[1778239054517,27.47,80196.62,5.4,-0.65455,0.00019,26.17934]
[1778239056919,27.47,80198.28,5.4,-0.65424,0.00019,26.1887]
[1778239057020,27.47,80197.62,5.4,-0.65436,0.00019,26.18494]
[1778239059423,27.47,80197.99,5.4,-0.65429,0.00019,26.18701]
[1778239059523,27.47,80198.06,5.4,-0.65428,0.00019,26.18738]
[1778239060726,27.47,80201.9,5.4,-0.65356,0.00019,26.209]
[1778239066768,27.46,80203.04,5.4,-0.65335,0.00019,26.21513]
[1778239071803,27.46,80203.08,5.4,-0.65335,0.00019,26.2151]
[1778239072940,27.46,80203.08,5.4,-0.65335,0.00019,26.2151]
[1778239073041,27.46,80200.06,5.4,-0.65393,0.00019,26.19803]
[1778239077452,27.46,80199.19,5.4,-0.6541,0.00019,26.19301]
[1778239077452,27.46,80199.19,5.4,-0.6541,0.00019,26.19301]
[1778239077553,27.46,80199.16,5.4,-0.6541,0.00019,26.1928]
[1778239077947,27.46,80199.16,5.4,-0.6541,0.00019,26.1928]
[1778239078447,27.46,80199.16,5.4,-0.6541,0.00019,26.1928]
[1778239078447,27.46,80199.16,5.4,-0.6541,0.00019,26.1928]
[1778239079948,27.46,80199.25,5.4,-0.65409,0.00019,26.19323]
[1778239079962,27.46,80198.94,5.4,-0.65415,0.00019,26.19144]
[1778239082454,27.46,80197.55,5.4,-0.65441,0.00019,26.18354]
[1778239082454,27.46,80197.55,5.4,-0.65441,0.00019,26.18354]
[1778239082543,27.46,80196.7,5.4,-0.65457,0.00019,26.1787]
[1778239084956,27.46,80198.42,5.4,-0.65425,0.00019,26.18837]
[1778239085456,27.46,80198.42,5.4,-0.65425,0.00019,26.18837]
[1778239086957,27.46,80198.92,5.4,-0.65416,0.00019,26.19112]
[1778239087058,27.46,80199.1,5.4,-0.65413,0.00019,26.1921]
[1778239087959,27.46,80199.1,5.4,-0.65413,0.00019,26.1921]
[1778239088060,27.46,80198.88,5.4,-0.65417,0.00019,26.19081]
[1778239094964,27.46,80204.5,5.4,-0.65312,0.00019,26.22217]
[1778239096978,27.46,80208.66,5.4,-0.65233,0.00019,26.24537]
[1778239102013,27.45,80208.22,5.4,-0.65243,0.00019,26.24252]
[1778239103441,27.45,80208.22,5.4,-0.65243,0.00019,26.24252]
[1778239103528,27.45,80208.22,5.4,-0.65243,0.00019,26.24252]
[1778239103611,27.45,80208.22,5.4,-0.65243,0.00019,26.24244]
[1778239104027,27.45,80212.22,5.4,-0.65168,0.00019,26.26476]
[1778239105034,27.45,80218.83,5.4,-0.65043,0.00019,26.30146]
[1778239110069,27.45,80222.78,5.4,-0.64969,0.00019,26.32288]
[1778239115104,27.45,80225.33,5.4,-0.64924,0.00019,26.33274]
[1778239121146,27.44,80224.17,5.4,-0.64948,0.00019,26.32578]
[1778239127188,27.44,80225.89,5.4,-0.64918,0.00019,26.33473]
[1778239132223,27.44,80225.03,5.4,-0.64936,0.00019,26.32956]
[1778239137258,27.43,80225.34,5.4,-0.64931,0.00019,26.33083]
[1778239145314,27.43,80225.52,5.4,-0.6493,0.00019,26.33118]
[1778239150349,27.43,80225.73,5.4,-0.64928,0.00019,26.33193]
[1778239156391,27.42,80221.97,5.4,-0.65001,0.00019,26.31067]
[1778239161426,27.42,80220.21,5.4,-0.65036,0.00019,26.30044]
[1778239166519,27.42,80221.22,5.4,-0.65019,0.00019,26.30561]
[1778239172142,27.41,80221.31,5.4,-0.65021,0.00019,26.30175]
[1778239172503,27.41,80219.32,5.4,-0.65059,0.00019,26.2906]
[1778239177538,27.41,80215.08,5.4,-0.65142,0.00019,26.26652]
[1778239182573,27.41,80211.27,5.4,-0.65216,0.00019,26.24476]
[1778239187608,27.4,80208.25,5.4,-0.65274,0.00019,26.22746]
[1778239192643,27.4,80208.25,5.4,-0.65276,0.00019,26.2271]
[1778239196671,27.4,80213.25,5.4,-0.65182,0.00019,26.25484]
[1778239201718,27.4,80214.81,5.4,-0.65154,0.00019,26.26311]
[1778239205618,27.39,80216.21,5.4,-0.65128,0.00019,26.27066]
[1778239205744,27.39,80216.61,5.4,-0.65121,0.00019,26.27279]
[1778239210779,27.39,80219.05,5.4,-0.65076,0.00019,26.28587]
[1778239216825,27.39,80218.61,5.4,-0.65087,0.00019,26.28268]
[1778239221858,27.38,80218.78,5.4,-0.65086,0.00019,26.28308]
[1778239226435,27.38,80220.11,5.4,-0.65062,0.00019,26.29014]
[1778239226478,27.38,80220.08,5.4,-0.65063,0.00019,26.28986]
[1778239227169,27.38,80227.75,5.4,-0.64917,0.00019,26.33228]
[1778239227900,27.38,80232.07,5.4,-0.64834,0.00019,26.35614]
[1778239228907,27.38,80237.78,5.4,-0.64725,0.00019,26.38745]
[1778239231383,27.38,80241.11,5.4,-0.64661,0.00019,26.40564]
[1778239231928,27.38,80252.16,5.4,-0.64452,0.00019,26.46169]
[1778239233147,27.38,80252.16,5.4,-0.64452,0.00019,26.46169]
[1778239233588,27.38,80259.59,5.4,-0.64309,0.00019,26.50146]
[1778239234012,27.38,80263.66,5.4,-0.6423,0.00019,26.52327]
[1778239234949,27.38,80259.03,5.4,-0.64319,0.00019,26.49866]
[1778239236963,27.38,80251.47,5.4,-0.64464,0.00019,26.45821]
[1778239238743,27.38,80251.47,5.4,-0.64464,0.00019,26.45821]
[1778239239089,27.38,80249.56,5.4,-0.64501,0.00019,26.44794]
[1778239245359,27.38,80246.1,5.4,-0.64566,0.00019,26.42944]
[1778239245646,27.38,80246.1,5.4,-0.64566,0.00019,26.42944]
[1778239245705,27.38,80246.13,5.4,-0.64566,0.00019,26.42957]
[1778239246027,27.38,80241.89,5.4,-0.64647,0.00019,26.40657]
[1778239249048,27.38,80237.95,5.4,-0.64722,0.00019,26.38513]
[1778239251276,27.38,80237.85,5.4,-0.64724,0.00019,26.38459]
[1778239251377,27.38,80237.54,5.4,-0.6473,0.00019,26.38291]
[1778239253076,27.38,80242.31,5.4,-0.64638,0.00019,26.40901]
[1778239258111,27.39,80244.11,5.4,-0.64603,0.00019,26.41906]
[1778239259966,27.39,80244.11,5.4,-0.64603,0.00019,26.41906]
[1778239260125,27.39,80238.68,5.4,-0.64706,0.00019,26.38967]
[1778239263146,27.39,80234.06,5.4,-0.64793,0.00019,26.36469]
[1778239268181,27.39,80233.77,5.4,-0.64797,0.00019,26.36359]
[1778239275230,27.4,80234.13,5.4,-0.64788,0.00019,26.36622]
[1778239275932,27.4,80234.13,5.4,-0.64788,0.00019,26.36622]
[1778239276237,27.4,80235.05,5.4,-0.6477,0.00019,26.37134]
[1778239277435,27.4,80235.05,5.4,-0.6477,0.00019,26.37134]
[1778239277536,27.4,80237.53,5.4,-0.64722,0.00019,26.38497]
[1778239283172,27.4,80238.46,5.4,-0.64703,0.00019,26.39045]
[1778239287311,27.4,80238.98,5.4,-0.64692,0.00019,26.39358]
[1778239287391,27.4,80238.98,5.4,-0.64692,0.00019,26.39365]
[1778239288598,27.4,80238.98,5.4,-0.64692,0.00019,26.39365]
[1778239292326,27.4,80240.75,5.4,-0.64659,0.00019,26.39984]
[1778239293368,27.4,80250.49,5.4,-0.64472,0.00019,26.45257]
[1778239295481,27.41,80263.39,5.4,-0.64225,0.00019,26.52141]
[1778239297392,27.4,80269.2,5.4,-0.64114,0.00019,26.55203]
[1778239302427,27.4,80269.74,5.4,-0.64104,0.00019,26.5547]
[1778239305229,27.4,80271.69,5.4,-0.64067,0.00019,26.56487]
[1778239305651,27.4,80273.67,5.4,-0.64029,0.00019,26.5752]
[1778239306232,27.4,80273.67,5.4,-0.64029,0.00019,26.5752]
[1778239306250,27.4,80273.67,5.4,-0.64029,0.00019,26.5752]
[1778239306298,27.4,80273.67,5.4,-0.64029,0.00019,26.5752]
[1778239306457,27.4,80274.9,5.4,-0.64005,0.00019,26.58179]
[1778239307094,27.4,80274.9,5.4,-0.64005,0.00019,26.58179]
[1778239307464,27.41,80276.45,5.4,-0.63974,0.00019,26.59004]
[1778239311492,27.41,80271.92,5.4,-0.64059,0.00019,26.56695]
[1778239313611,27.41,80267.31,5.4,-0.64146,0.00019,26.54294]
[1778239319549,27.41,80265.71,5.4,-0.64176,0.00019,26.5349]
[1778239324584,27.41,80264.87,5.4,-0.64192,0.00019,26.53053]
[1778239325591,27.41,80254.69,5.4,-0.64387,0.00019,26.47641]
[1778239326598,27.41,80250.05,5.4,-0.64476,0.00019,26.45151]
[1778239331633,27.41,80251.69,5.4,-0.64444,0.00019,26.46026]
[1778239336669,27.41,80250.61,5.4,-0.64466,0.00019,26.45431]
[1778239339811,27.41,80250.5,5.4,-0.64468,0.00019,26.45367]
[1778239340696,27.41,80243.02,5.4,-0.64611,0.00019,26.41321]
[1778239345731,27.41,80240.78,5.4,-0.64654,0.00019,26.40105]
[1778239346610,27.41,80240.78,5.4,-0.64654,0.00019,26.40105]
[1778239352915,27.41,80240.28,5.4,-0.64664,0.00019,26.39835]
[1778239354967,27.41,80240.31,5.4,-0.64664,0.00019,26.39505]
[1778239360836,27.42,80240.94,5.4,-0.6465,0.00019,26.39898]
[1778239363735,27.42,80240.99,5.4,-0.64649,0.00019,26.39939]
[1778239365062,27.42,80240.58,5.4,-0.64656,0.00019,26.39731]
[1778239366975,27.42,80240.91,5.4,-0.64649,0.00019,26.39924]
[1778239368916,27.42,80240.9,5.4,-0.64649,0.00019,26.39926]
[1778239373193,27.42,80240.61,5.4,-0.64653,0.00019,26.39803]
[1778239373240,27.42,80240.61,5.4,-0.64653,0.00019,26.39803]
[1778239373370,27.42,80240.61,5.4,-0.64653,0.00019,26.39803]
[1778239373927,27.42,80236.25,5.4,-0.64736,0.00019,26.37439]
[1778239374084,27.42,80236.25,5.4,-0.64736,0.00019,26.37439]
[1778239374934,27.42,80235.33,5.4,-0.64754,0.00019,26.36938]
[1778239379969,27.42,80234.71,5.4,-0.64765,0.00019,26.36615]
[1778239385007,27.43,80235.6,5.4,-0.64747,0.00019,26.37121]
[1778239391046,27.43,80234.96,5.4,-0.64757,0.00019,26.36825]
[1778239396082,27.43,80234.19,5.4,-0.64771,0.00019,26.36447]
[1778239402127,27.43,80235.04,5.4,-0.64753,0.00019,26.36955]
[1778239405225,27.44,80235.71,5.4,-0.64739,0.00019,26.37334]
[1778239405371,27.44,80235.71,5.4,-0.64739,0.00019,26.37334]
[1778239405483,27.44,80235.71,5.4,-0.64739,0.00019,26.37334]
[1778239405584,27.44,80234.88,5.4,-0.64755,0.00019,26.36888]
[1778239406857,27.44,80234.88,5.4,-0.64755,0.00019,26.36888]
[1778239406891,27.44,80222.81,5.4,-0.64985,0.00019,26.30261]
[1778239407180,27.44,80222.81,5.4,-0.64985,0.00019,26.30261]
[1778239407233,27.44,80207.33,5.4,-0.65279,0.00019,26.21627]
[1778239408170,27.44,80203.73,5.4,-0.65348,0.00019,26.19597]
[1778239413205,27.43,80201.78,5.4,-0.65387,0.00019,26.18114]
[1778239417233,27.43,80196.55,5.4,-0.65486,0.00019,26.15146]
[1778239418240,27.43,80191.39,5.4,-0.65584,0.00019,26.1221]
[1778239421584,27.43,80197.2,5.4,-0.65473,0.00019,26.15526]
[1778239427377,27.43,80198.79,5.4,-0.65443,0.00019,26.16431]
[1778239427379,27.43,80198.79,5.4,-0.65443,0.00019,26.16431]
[1778239427478,27.43,80199.09,5.4,-0.65438,0.00019,26.16602]
[1778239430324,27.44,80204.47,5.4,-0.65336,0.00019,26.19641]
[1778239435359,27.43,80207.12,5.4,-0.65286,0.00019,26.21123]
[1778239440394,27.43,80207.24,5.4,-0.65284,0.00019,26.21183]
[1778239446437,27.43,80207.87,5.4,-0.65272,0.00019,26.21529]
[1778239450402,27.43,80207.0,5.4,-0.65289,0.00019,26.21037]
[1778239450404,27.43,80207.0,5.4,-0.65289,0.00019,26.21037]
[1778239450465,27.43,80201.53,5.4,-0.65392,0.00019,26.17955]
[1778239453486,27.43,80197.01,5.4,-0.65478,0.00019,26.15401]
[1778239454909,27.43,80197.01,5.4,-0.65478,0.00019,26.15401]
[1778239454924,27.43,80197.01,5.4,-0.65478,0.00019,26.15401]
[1778239454975,27.43,80196.92,5.4,-0.65479,0.00019,26.15354]
[1778239455345,27.43,80196.92,5.4,-0.65479,0.00019,26.15354]
[1778239455500,27.43,80209.62,5.4,-0.65238,0.00019,26.22519]
[1778239456507,27.44,80222.56,5.4,-0.64992,0.00019,26.29739]
[1778239457514,27.44,80224.1,5.4,-0.64962,0.00019,26.30602]
[1778239462549,27.44,80225.55,5.4,-0.64933,0.00019,26.31457]
[1778239467584,27.44,80226.11,5.4,-0.6492,0.00019,26.31817]
[1778239472619,27.45,80227.11,5.4,-0.64901,0.00019,26.32047]
[1778239477654,27.45,80227.86,5.4,-0.64885,0.00019,26.325]
[1778239478661,27.45,80233.22,5.4,-0.64783,0.00019,26.35442]
[1778239480675,27.45,80237.67,5.4,-0.64698,0.00019,26.37878]
[1778239483326,27.45,80237.69,5.4,-0.64697,0.00019,26.37894]
[1778239483504,27.45,80237.69,5.4,-0.64697,0.00019,26.37894]
[1778239483696,27.45,80238.55,5.4,-0.64681,0.00019,26.38364]
[1778239485553,27.45,80239.75,5.4,-0.64658,0.00019,26.39017]
[1778239485710,27.45,80246.55,5.4,-0.64528,0.00019,26.42694]
[1778239486717,27.45,80252.39,5.4,-0.64416,0.00019,26.45829]
[1778239487724,27.45,80260.03,5.4,-0.6427,0.00019,26.49896]
[1778239489738,27.45,80264.23,5.4,-0.6419,0.00019,26.52111]
[1778239494773,27.45,80266.9,5.4,-0.64139,0.00019,26.53494]
[1778239499808,27.45,80269.61,5.4,-0.64089,0.00019,26.54888]
[1778239504844,27.45,80269.66,5.4,-0.64089,0.00019,26.54885]
[1778239509879,27.44,80269.63,5.4,-0.64091,0.00019,26.5484]
[1778239511369,27.44,80269.52,5.4,-0.64093,0.00019,26.54777]
[1778239511421,27.44,80269.52,5.4,-0.64093,0.00019,26.54777]
[1778239511906,27.44,80269.52,5.4,-0.64093,0.00019,26.54777]
[1778239512992,27.44,80272.81,5.4,-0.6403,0.00019,26.56494]
[1778239513037,27.44,80275.29,5.4,-0.63983,0.00019,26.57782]
[1778239518943,27.44,80278.42,5.4,-0.63925,0.00019,26.59362]
[1778239521964,27.44,80282.79,5.4,-0.63842,0.00019,26.61601]
[1778239526999,27.43,80283.84,5.4,-0.63823,0.00019,26.62095]
[1778239529875,27.43,80283.81,5.4,-0.63825,0.00019,26.62061]
[1778239530021,27.43,80281.77,5.4,-0.63864,0.00019,26.60997]
[1778239533042,27.43,80272.74,5.4,-0.6404,0.00019,26.55906]
[1778239534049,27.43,80264.18,5.4,-0.64205,0.00019,26.51398]
[1778239535056,27.43,80258.77,5.4,-0.64309,0.00019,26.48526]
[1778239537070,27.43,80257.79,5.4,-0.64327,0.00019,26.48004]
[1778239540091,27.43,80263.41,5.4,-0.6422,0.00019,26.50992]
[1778239541098,27.43,80268.89,5.4,-0.64114,0.00019,26.53883]
[1778239543112,27.43,80268.6,5.4,-0.6412,0.00019,26.53728]
[1778239548148,27.43,80267.36,5.4,-0.64144,0.00019,26.5306]
[1778239553183,27.43,80264.41,5.4,-0.64201,0.00019,26.51494]
[1778239558218,27.43,80267.0,5.4,-0.64152,0.00019,26.5285]
[1778239563253,27.42,80268.21,5.4,-0.6413,0.00019,26.5347]
[1778239568290,27.42,80268.12,5.4,-0.64132,0.00019,26.53404]
[1778239570392,27.42,80268.1,5.4,-0.64133,0.00019,26.53389]
[1778239570399,27.42,80270.07,5.4,-0.64095,0.00019,26.54421]
[1778239571312,27.42,80279.64,5.4,-0.63911,0.00019,26.59414]
[1778239572319,27.42,80284.83,5.4,-0.63812,0.00019,26.62094]
[1778239577354,27.42,80287.65,5.4,-0.63759,0.00019,26.63502]
[1778239581358,27.42,80287.52,5.4,-0.63763,0.00019,26.63409]
[1778239581766,27.42,80287.52,5.4,-0.63763,0.00019,26.63409]
[1778239581789,27.41,80288.54,5.4,-0.63743,0.00019,26.63926]
[1778239582448,27.41,80288.54,5.4,-0.63743,0.00019,26.63926]
[1778239582514,27.41,80288.54,5.4,-0.63743,0.00019,26.63926]
[1778239582518,27.41,80293.91,5.4,-0.6364,0.00019,26.6667]
[1778239583396,27.41,80301.1,5.4,-0.63502,0.00019,26.70318]
[1778239586699,27.41,80300.0,5.4,-0.63524,0.00019,26.69736]
[1778239588433,27.41,80295.5,5.4,-0.63613,0.00019,26.67409]
[1778239590447,27.41,80288.28,5.4,-0.63753,0.00019,26.63688]
[1778239595482,27.4,80287.6,5.4,-0.63769,0.00019,26.62927]
[1778239600517,27.4,80288.02,5.4,-0.63763,0.00019,26.631]
[1778239603948,27.4,80287.95,5.4,-0.63765,0.00019,26.63046]
[1778239604066,27.4,80287.95,5.4,-0.63765,0.00019,26.63046]
[1778239604160,27.4,80287.5,5.4,-0.63774,0.00019,26.62805]
[1778239604817,27.4,80287.5,5.4,-0.63774,0.00019,26.62805]
[1778239604918,27.4,80286.01,5.4,-0.63803,0.00019,26.62028]
[1778239605553,27.4,80280.35,5.4,-0.63912,0.00019,26.59087]
[1778239610588,27.39,80277.37,5.4,-0.63971,0.00019,26.57508]
[1778239615855,27.39,80276.98,5.4,-0.63979,0.00019,26.57284]
[1778239615956,27.39,80277.13,5.4,-0.63976,0.00019,26.57358]
[1778239617637,27.39,80282.5,5.4,-0.63873,0.00019,26.60141]
[1778239618908,27.39,80282.5,5.4,-0.63873,0.00019,26.60141]
[1778239618989,27.39,80287.66,5.4,-0.63774,0.00019,26.62803]
[1778239619653,27.39,80293.27,5.4,-0.63666,0.00019,26.65678]
[1778239620660,27.39,80297.55,5.4,-0.63584,0.00019,26.67854]
[1778239625695,27.39,80295.75,5.4,-0.63621,0.00019,26.66884]
[1778239630730,27.38,80294.83,5.4,-0.63641,0.00019,26.66364]
[1778239635766,27.38,80294.25,5.4,-0.63654,0.00019,26.66016]
[1778239640801,27.37,80294.65,5.4,-0.63649,0.00019,26.66167]
[1778239645836,27.37,80294.17,5.4,-0.6366,0.00019,26.65865]
[1778239649864,27.37,80298.21,5.4,-0.63584,0.00019,26.67883]
[1778239655907,27.36,80297.25,5.4,-0.63607,0.00019,26.66951]
[1778239659793,27.36,80297.63,5.4,-0.63601,0.00019,26.67107]
[1778239664969,27.35,80299.69,5.4,-0.63565,0.00019,26.6808]
[1778239670008,27.34,80299.12,5.4,-0.63579,0.00019,26.67723]
[1778239671083,27.34,80299.12,5.4,-0.63579,0.00019,26.67723]
[1778239676050,27.34,80294.38,5.4,-0.63673,0.00019,26.65225]
[1778239681974,27.34,80294.84,5.4,-0.63665,0.00019,26.65431]
[1778239682092,27.33,80290.32,5.4,-0.63754,0.00019,26.63076]
[1778239683099,27.33,80286.22,5.4,-0.63833,0.00019,26.60948]
[1778239684608,27.33,80286.88,5.4,-0.63821,0.00019,26.61284]
[1778239685113,27.33,80289.72,5.4,-0.63766,0.00019,26.62746]
[1778239690151,27.33,80291.73,5.4,-0.63729,0.00019,26.63744]
[1778239695186,27.33,80291.64,5.4,-0.63732,0.00019,26.63659]
[1778239696548,27.33,80292.13,5.4,-0.63723,0.00019,26.63904]
[1778239699214,27.32,80298.03,5.4,-0.6361,0.00019,26.66908]
[1778239704249,27.32,80300.04,5.4,-0.63573,0.00019,26.67883]
[1778239707270,27.32,80304.61,5.4,-0.63486,0.00019,26.70177]
[1778239710743,27.31,80306.6,5.4,-0.63449,0.00019,26.7115]
[1778239712305,27.31,80299.75,5.4,-0.63585,0.00019,26.67261]
[1778239717340,27.31,80296.75,5.4,-0.63645,0.00019,26.65676]
[1778239722375,27.3,80298.27,5.4,-0.63617,0.00019,26.66412]
[1778239727410,27.3,80294.13,5.4,-0.63699,0.00019,26.64245]
[1778239732447,27.3,80294.68,5.4,-0.6369,0.00019,26.64488]
[1778239735468,27.3,80299.84,5.4,-0.63591,0.00019,26.67108]
[1778239740503,27.29,80296.1,5.4,-0.63666,0.00019,26.6514]
[1778239745538,27.29,80293.05,5.4,-0.63726,0.00019,26.63528]
[1778239750574,27.29,80293.34,5.4,-0.63723,0.00019,26.63636]
[1778239755609,27.28,80293.2,5.4,-0.63727,0.00019,26.63521]
[1778239760644,27.28,80296.16,5.4,-0.63671,0.00019,26.65002]
[1778239766686,27.27,80297.36,5.4,-0.6365,0.00019,26.65561]
[1778239768632,27.27,80297.36,5.4,-0.6365,0.00019,26.65561]
[1778239770714,27.27,80306.64,5.4,-0.63472,0.00019,26.70262]
[1778239775749,27.27,80308.32,5.4,-0.63444,0.00019,26.70686]
[1778239778699,27.26,80309.9,5.4,-0.63414,0.00019,26.7146]
[1778239779777,27.26,80301.24,5.4,-0.63583,0.00019,26.67024]
[1778239781791,27.26,80296.21,5.4,-0.63682,0.00019,26.64421]
[1778239786826,27.26,80292.44,5.4,-0.63757,0.00019,26.62433]
[1778239791861,27.25,80293.9,5.4,-0.6373,0.00019,26.63148]
[1778239796896,27.25,80294.65,5.4,-0.63717,0.00019,26.63494]
[1778239802364,27.25,80294.43,5.4,-0.63722,0.00019,26.63356]
[1778239802938,27.25,80300.24,5.4,-0.6361,0.00019,26.66323]
[1778239805959,27.24,80305.03,5.4,-0.63519,0.00019,26.68742]
[1778239807174,27.24,80305.03,5.4,-0.63519,0.00019,26.68742]
[1778239807973,27.24,80310.47,5.4,-0.63414,0.00019,26.71486]
[1778239808980,27.24,80314.95,5.4,-0.63327,0.00019,26.73737]
[1778239814015,27.24,80317.5,5.4,-0.63281,0.00019,26.74947]
[1778239819050,27.23,80319.95,5.4,-0.63236,0.00019,26.761]
[1778239824087,27.22,80310.49,5.4,-0.63424,0.00019,26.7125]
[1778239829122,27.22,80310.38,5.4,-0.63428,0.00019,26.71127]
[1778239834157,27.21,80311.56,5.4,-0.6341,0.00019,26.7129]
[1778239839192,27.21,80311.99,5.4,-0.63405,0.00019,26.71435]
[1778239844227,27.2,80314.61,5.4,-0.63357,0.00019,26.72688]
[1778239849262,27.19,80311.98,5.4,-0.63411,0.00019,26.71283]
[1778239852131,27.19,80312.66,5.4,-0.63399,0.00019,26.716]
[1778239855055,27.19,80307.24,5.4,-0.63506,0.00019,26.68799]
[1778239858232,27.18,80307.12,5.4,-0.6351,0.00019,26.68699]
[1778239860340,27.18,80297.78,5.4,-0.63693,0.00019,26.63862]
[1778239863361,27.18,80294.06,5.4,-0.63767,0.00019,26.61908]
[1778239863843,27.18,80294.06,5.4,-0.63767,0.00019,26.61908]
[1778239863876,27.18,80294.06,5.4,-0.63767,0.00019,26.61908]
[1778239864368,27.18,80292.36,5.4,-0.638,0.00019,26.61017]
[1778239869333,27.18,80290.55,5.4,-0.63836,0.00019,26.6005]
[1778239869403,27.18,80291.29,5.4,-0.63822,0.00019,26.60431]
[1778239871412,27.18,80290.87,5.4,-0.6383,0.00019,26.60206]
[1778239871418,27.18,80290.42,5.4,-0.63839,0.00019,26.59966]
[1778239873432,27.18,80284.53,5.4,-0.63954,0.00019,26.56873]
[1778239878467,27.17,80283.22,5.4,-0.6398,0.00019,26.56171]
[1778239882156,27.17,80283.37,5.4,-0.63977,0.00019,26.56247]
[1778239882496,27.17,80279.33,5.4,-0.64056,0.00019,26.54115]
[1778239887531,27.17,80277.16,5.4,-0.64098,0.00019,26.52972]
[1778239892569,27.17,80274.87,5.4,-0.64143,0.00019,26.51397]
[1778239893662,27.17,80274.87,5.4,-0.64143,0.00019,26.51397]
[1778239894582,27.18,80261.9,5.4,-0.64394,0.00019,26.44462]
[1778239896596,27.18,80257.78,5.4,-0.64473,0.00019,26.42252]
[1778239901632,27.18,80254.77,5.4,-0.6453,0.00019,26.40667]
[1778239905661,27.18,80261.08,5.4,-0.64406,0.00019,26.44125]
[1778239910695,27.18,80264.75,5.4,-0.64334,0.00019,26.46135]
[1778239915730,27.19,80267.61,5.4,-0.64277,0.00019,26.47696]
[1778239916737,27.19,80274.06,5.4,-0.64152,0.00019,26.51138]
[1778239921774,27.19,80277.78,5.4,-0.6408,0.00019,26.53114]
[1778239926807,27.19,80277.13,5.4,-0.64093,0.00019,26.52776]
[1778239932518,27.19,80277.08,5.4,-0.64093,0.00019,26.52757]
[1778239939405,27.19,80277.29,5.4,-0.64089,0.00019,26.52885]
[1778239939506,27.19,80277.57,5.4,-0.64083,0.00019,26.53036]
[1778239944934,27.19,80280.52,5.4,-0.64025,0.00019,26.54606]
[1778239950523,27.19,80283.01,5.4,-0.63977,0.00019,26.55923]
[1778239950577,27.19,80283.06,5.4,-0.63976,0.00019,26.55952]
[1778239956012,27.19,80288.17,5.4,-0.63878,0.00019,26.58268]
[1778239962054,27.19,80290.32,5.4,-0.63837,0.00019,26.59386]
[1778239967089,27.19,80291.9,5.4,-0.63806,0.00019,26.60205]
[1778239970288,27.19,80291.9,5.4,-0.63806,0.00019,26.60205]
[1778239970378,27.19,80291.14,5.4,-0.63821,0.00019,26.59807]
[1778239970637,27.19,80291.14,5.4,-0.63821,0.00019,26.59807]
[1778239971117,27.19,80287.74,5.4,-0.63887,0.00019,26.58033]
[1778239976152,27.19,80286.36,5.4,-0.63913,0.00019,26.57318]
[1778239981188,27.19,80285.9,5.4,-0.63922,0.00019,26.57087]
[1778239986222,27.19,80288.05,5.4,-0.6388,0.00019,26.5822]
[1778239991217,27.19,80285.76,5.4,-0.63924,0.00019,26.57028]
[1778239991230,27.19,80285.76,5.4,-0.63924,0.00019,26.57028]
[1778239991257,27.19,80285.1,5.4,-0.63937,0.00019,26.56684]
[1778239992264,27.19,80281.02,5.4,-0.64016,0.00019,26.54543]
[1778239997299,27.2,80279.53,5.4,-0.64044,0.00019,26.5378]
[1778240002335,27.2,80275.28,5.4,-0.64125,0.00019,26.51559]
[1778240003342,27.2,80269.54,5.4,-0.64236,0.00019,26.48513]
[1778240004349,27.2,80265.29,5.4,-0.64318,0.00019,26.46248]
[1778240006527,27.2,80266.93,5.4,-0.64286,0.00019,26.47136]
[1778240006624,27.2,80271.59,5.4,-0.64195,0.00019,26.49632]
[1778240007370,27.2,80280.69,5.4,-0.64019,0.00019,26.54458]
[1778240009384,27.2,80283.96,5.4,-0.63955,0.00019,26.56183]
[1778240012905,27.2,80283.14,5.4,-0.63972,0.00019,26.55392]
[1778240013412,27.2,80280.8,5.4,-0.64018,0.00019,26.54165]
[1778240018447,27.2,80278.87,5.4,-0.64054,0.00019,26.53169]
[1778240024489,27.21,80278.82,5.4,-0.64054,0.00019,26.53166]
[1778240028517,27.21,80273.1,5.4,-0.64165,0.00019,26.50151]
[1778240033552,27.21,80273.45,5.4,-0.64157,0.00019,26.50362]
[1778240038587,27.21,80271.15,5.4,-0.642,0.00019,26.49162]
[1778240041608,27.21,80275.73,5.4,-0.64111,0.00019,26.51607]
[1778240046643,27.21,80270.49,5.4,-0.64212,0.00019,26.48846]
[1778240049664,27.21,80264.67,5.4,-0.64324,0.00019,26.45751]
[1778240057720,27.22,80264.5,5.4,-0.64325,0.00019,26.45707]
[1778240062755,27.22,80265.37,5.4,-0.64307,0.00019,26.46196]
[1778240067790,27.22,80261.21,5.4,-0.64387,0.00019,26.43988]
[1778240072825,27.22,80261.07,5.4,-0.6439,0.00019,26.4357]
[1778240077860,27.22,80263.23,5.4,-0.64348,0.00019,26.44754]
[1778240083902,27.23,80262.66,5.4,-0.64358,0.00019,26.44478]
[1778240089944,27.23,80262.81,5.4,-0.64353,0.00019,26.44595]
[1778240092965,27.23,80257.92,5.4,-0.64447,0.00019,26.41984]
[1778240098000,27.23,80258.39,5.4,-0.64436,0.00019,26.42277]
[1778240103037,27.24,80260.65,5.4,-0.64391,0.00019,26.43531]
[1778240108072,27.24,80264.16,5.4,-0.64322,0.00019,26.45446]
[1778240113108,27.24,80266.94,5.4,-0.64268,0.00019,26.4695]
[1778240118148,27.24,80270.44,5.4,-0.642,0.00019,26.48827]
[1778240121861,27.24,80272.29,5.4,-0.64164,0.00019,26.49813]
[1778240122176,27.24,80274.56,5.4,-0.6412,0.00019,26.51017]
[1778240123183,27.24,80278.47,5.4,-0.64045,0.00019,26.53081]
[1778240128223,27.24,80280.0,5.4,-0.64015,0.00019,26.5388]
[1778240131536,27.24,80282.58,5.4,-0.63965,0.00019,26.55231]
[1778240131570,27.24,80283.05,5.4,-0.63958,0.00019,26.55108]
[1778240137286,27.24,80283.39,5.4,-0.63952,0.00019,26.55274]
[1778240142321,27.24,80284.67,5.4,-0.63928,0.00019,26.55933]
[1778240148363,27.24,80286.1,5.4,-0.63901,0.00019,26.5666]
[1778240154406,27.23,80286.36,5.4,-0.63897,0.00019,26.56771]
[1778240154945,27.23,80286.36,5.4,-0.63897,0.00019,26.56771]
[1778240155412,27.23,80286.13,5.4,-0.63901,0.00019,26.56646]
[1778240158475,27.23,80285.19,5.4,-0.6392,0.00019,26.56147]
[1778240158548,27.23,80285.11,5.4,-0.63922,0.00019,26.56101]
[1778240162996,27.23,80285.53,5.4,-0.63914,0.00019,26.56305]
[1778240163046,27.23,80285.53,5.4,-0.63914,0.00019,26.56305]
[1778240163468,27.23,80281.99,5.4,-0.63983,0.00019,26.54446]
[1778240170517,27.23,80278.57,5.4,-0.64049,0.00019,26.52637]
[1778240175554,27.23,80276.73,5.4,-0.64085,0.00019,26.51664]
[1778240181594,27.23,80276.95,5.4,-0.64081,0.00019,26.51779]
[1778240186629,27.23,80278.57,5.4,-0.6405,0.00019,26.52634]
[1778240191668,27.23,80278.24,5.4,-0.64058,0.00019,26.5209]
[1778240196705,27.23,80277.97,5.4,-0.64063,0.00019,26.51949]
[1778240201740,27.23,80279.32,5.4,-0.64037,0.00019,26.5266]
[1778240206775,27.23,80279.43,5.4,-0.64035,0.00019,26.52719]
[1778240207246,27.23,80279.43,5.4,-0.64035,0.00019,26.52719]
[1778240207782,27.23,80280.12,5.4,-0.64021,0.00019,26.53082]
[1778240211679,27.23,80281.48,5.4,-0.63995,0.00019,26.53797]
[1778240211810,27.23,80280.85,5.4,-0.64007,0.00019,26.53466]
[1778240216845,27.23,80279.57,5.4,-0.64032,0.00019,26.52797]
[1778240221880,27.23,80277.52,5.4,-0.64071,0.00019,26.51724]
[1778240226915,27.23,80275.85,5.4,-0.64103,0.00019,26.50856]
[1778240231950,27.23,80275.57,5.4,-0.64108,0.00019,26.50721]
[1778240234974,27.23,80270.85,5.4,-0.64199,0.00019,26.48226]
[1778240239002,27.23,80266.18,5.4,-0.64288,0.00019,26.45754]
[1778240245045,27.24,80265.3,5.4,-0.64304,0.00019,26.45314]
[1778240250080,27.24,80264.97,5.4,-0.6431,0.00019,26.45162]
[1778240255115,27.24,80265.28,5.4,-0.64305,0.00019,26.44981]
[1778240260150,27.24,80265.35,5.4,-0.64302,0.00019,26.45038]
[1778240265185,27.24,80264.43,5.4,-0.6432,0.00019,26.44564]
[1778240270220,27.24,80264.29,5.4,-0.64322,0.00019,26.44506]
[1778240275268,27.25,80264.52,5.4,-0.64316,0.00019,26.44646]
[1778240279147,27.25,80264.0,5.4,-0.64326,0.00019,26.44373]
[1778240280203,27.25,80263.96,5.4,-0.64327,0.00019,26.44358]
[1778240285339,27.25,80261.91,5.4,-0.64366,0.00019,26.4328]
[1778240290374,27.25,80259.67,5.4,-0.64408,0.00019,26.42097]
[1778240294816,27.25,80259.05,5.4,-0.64419,0.00019,26.4178]
[1778240295409,27.25,80253.5,5.4,-0.64526,0.00019,26.38795]
[1778240296717,27.25,80248.01,5.4,-0.64631,0.00019,26.35821]
[1778240302136,27.26,80244.45,5.4,-0.64698,0.00019,26.3393]
[1778240304472,27.26,80238.02,5.4,-0.6482,0.00019,26.30433]
[1778240307493,27.26,80232.27,5.4,-0.64929,0.00019,26.2729]
[1778240311407,27.26,80228.54,5.4,-0.65,0.00019,26.25241]
[1778240311605,27.26,80228.54,5.4,-0.65,0.00019,26.25241]
[1778240311641,27.26,80227.77,5.4,-0.65016,0.00019,26.2445]
[1778240312373,27.26,80227.77,5.4,-0.65016,0.00019,26.2445]
[1778240315549,27.26,80217.36,5.4,-0.65214,0.00019,26.1866]
[1778240320584,27.27,80211.26,5.4,-0.65328,0.00019,26.15285]
[1778240322143,27.27,80211.59,5.4,-0.65322,0.00019,26.15487]
[1778240322430,27.27,80211.59,5.4,-0.65322,0.00019,26.15487]
[1778240327523,27.27,80209.38,5.4,-0.65362,0.00019,26.14294]
[1778240327633,27.27,80208.84,5.4,-0.65372,0.00019,26.13989]
[1778240329647,27.27,80203.1,5.4,-0.65481,0.00019,26.10726]
[1778240334685,27.28,80201.85,5.4,-0.65504,0.00019,26.10036]
[1778240339719,27.28,80200.42,5.4,-0.6553,0.00019,26.09248]
[1778240341038,27.28,80202.79,5.4,-0.65485,0.00019,26.10609]
[1778240341038,27.28,80202.79,5.4,-0.65485,0.00019,26.10609]
[1778240341738,27.28,80204.91,5.4,-0.65444,0.00019,26.11824]
[1778240342037,27.28,80204.91,5.4,-0.65444,0.00019,26.11824]
[1778240342037,27.28,80204.91,5.4,-0.65444,0.00019,26.11824]
[1778240342745,27.28,80205.49,5.4,-0.65433,0.00019,26.12159]
[1778240346773,27.28,80200.06,5.4,-0.65536,0.00019,26.09083]
[1778240347780,27.28,80196.58,5.4,-0.65602,0.00019,26.07096]
[1778240348476,27.28,80196.58,5.4,-0.65602,0.00019,26.07096]
[1778240348787,27.28,80194.34,5.4,-0.65644,0.00019,26.05818]
[1778240353822,27.28,80195.5,5.4,-0.6562,0.00019,26.06536]
[1778240359734,27.29,80197.68,5.4,-0.65577,0.00019,26.07827]
[1778240364899,27.29,80196.94,5.4,-0.65589,0.00019,26.07466]
[1778240369934,27.29,80196.55,5.4,-0.65595,0.00019,26.07288]
[1778240375978,27.3,80195.91,5.4,-0.65607,0.00019,26.06615]
[1778240376985,27.3,80200.78,5.4,-0.65514,0.00019,26.09413]
[1778240377081,27.3,80200.78,5.4,-0.65514,0.00019,26.09413]
[1778240377171,27.3,80200.78,5.4,-0.65514,0.00019,26.09413]
[1778240377992,27.3,80206.9,5.4,-0.65397,0.00019,26.12906]
[1778240383101,27.3,80207.98,5.4,-0.65376,0.00019,26.13532]
[1778240385588,27.3,80207.78,5.4,-0.65379,0.00019,26.13428]
[1778240385689,27.3,80207.82,5.4,-0.65378,0.00019,26.1346]
[1778240387089,27.3,80207.77,5.4,-0.65379,0.00019,26.13437]
[1778240387089,27.3,80207.77,5.4,-0.65379,0.00019,26.13437]
[1778240387190,27.3,80207.77,5.4,-0.65379,0.00019,26.13442]
[1778240390600,27.3,80207.87,5.4,-0.65377,0.00019,26.13509]
[1778240390601,27.3,80207.87,5.4,-0.65377,0.00019,26.13509]
[1778240390613,27.3,80207.66,5.4,-0.6538,0.00019,26.13395]
[1778240392598,27.3,80207.44,5.4,-0.65384,0.00019,26.13275]
[1778240392699,27.3,80207.54,5.4,-0.65382,0.00019,26.13337]
[1778240395115,27.3,80211.48,5.4,-0.65307,0.00019,26.15581]
[1778240399104,27.3,80211.66,5.4,-0.65303,0.00019,26.15695]
[1778240399143,27.3,80210.44,5.4,-0.65326,0.00019,26.1501]
[1778240401609,27.3,80208.6,5.4,-0.65361,0.00019,26.13974]
[1778240401710,27.3,80207.97,5.4,-0.65373,0.00019,26.13622]
[1778240407205,27.31,80209.59,5.4,-0.6534,0.00019,26.14574]
[1778240408115,27.31,80209.59,5.4,-0.6534,0.00019,26.14574]
[1778240408215,27.31,80209.16,5.4,-0.65348,0.00019,26.14336]
[1778240409115,27.31,80209.16,5.4,-0.65348,0.00019,26.14336]
[1778240409216,27.31,80209.16,5.4,-0.65348,0.00019,26.14342]
[1778240414257,27.31,80211.82,5.4,-0.65297,0.00019,26.15873]
[1778240416628,27.31,80211.82,5.4,-0.65297,0.00019,26.15873]
[1778240416729,27.31,80211.83,5.4,-0.65296,0.00019,26.15888]
[1778240422315,27.31,80210.7,5.4,-0.65316,0.00019,26.15284]
[1778240427350,27.31,80210.47,5.4,-0.6532,0.00019,26.15183]
[1778240432388,27.32,80210.06,5.4,-0.65328,0.00019,26.14611]
[1778240437423,27.32,80209.74,5.4,-0.65333,0.00019,26.14462]
[1778240442458,27.32,80209.95,5.4,-0.65328,0.00019,26.14614]
[1778240445479,27.32,80203.53,5.4,-0.6545,0.00019,26.10993]
[1778240450514,27.32,80202.68,5.4,-0.65464,0.00019,26.10556]
[1778240455549,27.33,80200.06,5.4,-0.65512,0.00019,26.09112]
[1778240460584,27.33,80198.29,5.4,-0.65544,0.00019,26.08152]
[1778240465619,27.33,80198.02,5.4,-0.65548,0.00019,26.08047]
[1778240470654,27.34,80198.29,5.4,-0.65541,0.00019,26.08249]
[1778240475691,27.34,80197.43,5.4,-0.65556,0.00019,26.07805]
[1778240480725,27.34,80197.64,5.4,-0.6555,0.00019,26.0797]
[1778240486767,27.35,80195.42,5.4,-0.6559,0.00019,26.06753]
[1778240491408,27.35,80194.5,5.4,-0.65606,0.00019,26.06263]
[1778240491802,27.35,80193.84,5.4,-0.65621,0.00019,26.05522]
[1778240496837,27.35,80190.15,5.4,-0.65689,0.00019,26.03455]
[1778240501916,27.35,80189.87,5.4,-0.65693,0.00019,26.03336]
[1778240507914,27.36,80187.7,5.4,-0.65731,0.00019,26.0216]
[1778240513956,27.36,80187.07,5.4,-0.65741,0.00019,26.01863]
[1778240514180,27.36,80187.07,5.4,-0.65741,0.00019,26.01863]
[1778240514444,27.36,80187.07,5.4,-0.65741,0.00019,26.01863]
[1778240514963,27.36,80185.9,5.4,-0.65763,0.00019,26.01198]
[1778240516977,27.36,80180.94,5.4,-0.65856,0.00019,25.98351]
[1778240519998,27.37,80177.05,5.4,-0.65928,0.00019,25.96134]
[1778240523034,27.37,80170.62,5.4,-0.66048,0.00019,25.92427]
[1778240528067,27.38,80169.73,5.4,-0.66061,0.00019,25.92004]
[1778240533102,27.38,80168.3,5.4,-0.66085,0.00019,25.91266]
[1778240538137,27.39,80166.84,5.4,-0.66109,0.00019,25.90511]
[1778240541158,27.39,80160.04,5.4,-0.66234,0.00019,25.86588]
[1778240546193,27.44,80155.4,5.4,-0.66295,0.00019,25.84627]
[1778240551228,27.49,80152.26,5.4,-0.66328,0.00019,25.83255]
[1778240556263,27.56,80149.04,5.4,-0.66343,0.00019,25.82681]
[1778240560291,27.61,80153.35,5.4,-0.66237,0.00019,25.85993]
[1778240561298,27.62,80159.76,5.4,-0.66108,0.00019,25.90006]
[1778240566333,27.63,80163.87,5.4,-0.66028,0.00019,25.92487]
[1778240571368,27.63,80163.48,5.4,-0.66032,0.00019,25.92344]
[1778240576403,27.64,80160.77,5.4,-0.6608,0.00019,25.90856]
[1778240581438,27.64,80161.04,5.4,-0.66072,0.00019,25.91105]
[1778240586473,27.65,80158.04,5.4,-0.66125,0.00019,25.89455]
[1778240591508,27.65,80160.03,5.4,-0.66084,0.00019,25.90709]
[1778240596549,27.66,80160.58,5.4,-0.66071,0.00019,25.91118]
[1778240603598,27.67,80160.82,5.4,-0.66062,0.00019,25.91382]
[1778240609641,27.67,80159.86,5.4,-0.66076,0.00019,25.90935]
[1778240614676,27.68,80160.06,5.4,-0.66071,0.00019,25.9077]
[1778240619711,27.68,80159.91,5.4,-0.66071,0.00019,25.90776]
[1778240624746,27.69,80160.11,5.4,-0.66064,0.00019,25.9098]
[1778240626760,27.69,80164.25,5.4,-0.65986,0.00019,25.93411]
[1778240632802,27.7,80164.73,5.4,-0.65974,0.00019,25.93772]
[1778240637838,27.7,80164.95,5.4,-0.65967,0.00019,25.93966]
[1778240642873,27.7,80162.27,5.4,-0.66015,0.00019,25.92492]
[1778240645894,27.71,80157.45,5.4,-0.66103,0.00019,25.89745]
[1778240647908,27.71,80151.0,5.4,-0.66224,0.00019,25.8599]
[1778240652943,27.71,80147.07,5.4,-0.66296,0.00019,25.83711]
[1778240653401,27.71,80147.07,5.4,-0.66296,0.00019,25.83711]
[1778240659120,27.71,80141.96,5.4,-0.66391,0.00019,25.80715]
[1778240663015,27.71,80136.73,5.4,-0.66488,0.00019,25.77621]
[1778240668051,27.71,80134.55,5.4,-0.66529,0.00019,25.76336]
[1778240670956,27.71,80132.09,5.4,-0.66574,0.00019,25.74878]
[1778240671238,27.71,80132.09,5.4,-0.66574,0.00019,25.74878]
[1778240672078,27.71,80134.42,5.4,-0.66533,0.00019,25.75892]
[1778240677114,27.71,80134.73,5.4,-0.66527,0.00019,25.76083]
[1778240682148,27.71,80131.85,5.4,-0.6658,0.00019,25.74381]
[1778240688191,27.71,80131.61,5.4,-0.66584,0.00019,25.74249]
[1778240689052,27.71,80131.61,5.4,-0.66584,0.00019,25.74249]
[1778240690982,27.71,80127.54,5.4,-0.66659,0.00019,25.71827]
[1778240694233,27.71,80133.37,5.4,-0.66551,0.00019,25.7531]
[1778240699268,27.71,80132.92,5.4,-0.66559,0.00019,25.75044]
[1778240701282,27.71,80139.12,5.4,-0.66444,0.00019,25.78717]
[1778240702289,27.71,80146.03,5.4,-0.66315,0.00019,25.82786]
[1778240705310,27.71,80148.56,5.4,-0.66269,0.00019,25.84255]
[1778240710345,27.71,80148.63,5.4,-0.66265,0.00019,25.84373]
[1778240715380,27.72,80147.84,5.4,-0.66276,0.00019,25.84007]
[1778240720415,27.73,80147.71,5.4,-0.66276,0.00019,25.84017]
[1778240725451,27.73,80149.01,5.4,-0.66249,0.00019,25.84848]
[1778240730486,27.73,80148.76,5.4,-0.66252,0.00019,25.84771]
[1778240735521,27.74,80149.06,5.4,-0.66246,0.00019,25.84642]
[1778240740556,27.74,80151.57,5.4,-0.66197,0.00019,25.86175]
[1778240742570,27.74,80156.25,5.4,-0.66108,0.00019,25.88921]
[1778240744309,27.74,80160.15,5.4,-0.66035,0.00019,25.9119]
[1778240749619,27.75,80162.12,5.4,-0.65997,0.00019,25.92378]
[1778240756668,27.75,80161.79,5.4,-0.66001,0.00019,25.92256]
[1778240761705,27.75,80164.84,5.4,-0.65941,0.00019,25.94085]
[1778240762807,27.75,80164.84,5.4,-0.65941,0.00019,25.94085]
[1778240765733,27.76,80171.29,5.4,-0.65819,0.00019,25.97837]
[1778240769761,27.76,80177.6,5.4,-0.65699,0.00019,26.01474]
[1778240770768,27.76,80183.2,5.4,-0.65594,0.00019,26.04653]
[1778240775804,27.76,80183.01,5.4,-0.65597,0.00019,26.04571]
[1778240778825,27.76,80177.1,5.4,-0.65707,0.00019,26.01239]
[1778240783860,27.77,80178.2,5.4,-0.65685,0.00019,26.01897]
[1778240789902,27.77,80178.34,5.4,-0.65681,0.00019,26.0201]
[1778240795944,27.77,80180.63,5.4,-0.65639,0.00019,26.02965]
[1778240797958,27.77,80185.88,5.4,-0.65541,0.00019,26.05936]
[1778240798965,27.77,80195.0,5.4,-0.6537,0.00019,26.11048]
[1778240801133,27.77,80197.57,5.4,-0.65322,0.00019,26.12477]
[1778240801180,27.77,80197.57,5.4,-0.65322,0.00019,26.12477]
[1778240801226,27.77,80198.38,5.4,-0.65306,0.00019,26.12924]
[1778240801631,27.77,80198.38,5.4,-0.65306,0.00019,26.12924]
[1778240801784,27.77,80198.38,5.4,-0.65306,0.00019,26.12924]
[1778240801986,27.77,80199.54,5.4,-0.65285,0.00019,26.13565]
[1778240807021,27.77,80200.87,5.4,-0.6526,0.00019,26.14284]
[1778240812057,27.77,80200.61,5.4,-0.65266,0.00019,26.14122]
[1778240817151,27.77,80200.55,5.4,-0.65268,0.00019,26.14077]
[1778240817230,27.77,80202.28,5.4,-0.65235,0.00019,26.15033]
[1778240817650,27.77,80202.28,5.4,-0.65235,0.00019,26.15033]
[1778240817655,27.77,80202.28,5.4,-0.65235,0.00019,26.15033]
[1778240817655,27.77,80202.28,5.4,-0.65235,0.00019,26.15033]
[1778240818150,27.77,80202.28,5.4,-0.65235,0.00019,26.15033]
[1778240818150,27.77,80202.28,5.4,-0.65235,0.00019,26.15033]
[1778240821722,27.77,80204.44,5.4,-0.65195,0.00019,26.16211]
[1778240821774,27.77,80204.44,5.4,-0.65195,0.00019,26.16211]
[1778240822128,27.76,80207.2,5.4,-0.65143,0.00019,26.1773]
[1778240828170,27.76,80207.16,5.4,-0.65145,0.00019,26.17674]
[1778240832200,27.76,80217.16,5.4,-0.64958,0.00019,26.23135]
[1778240834977,27.76,80218.9,5.4,-0.64926,0.00019,26.24064]
[1778240835221,27.76,80223.17,5.4,-0.64845,0.00019,26.26375]
[1778240839249,27.74,80227.31,5.4,-0.64777,0.00019,26.28346]
[1778240844284,27.74,80223.13,5.4,-0.64858,0.00019,26.26024]
[1778240849319,27.73,80223.21,5.4,-0.64859,0.00019,26.26021]
[1778240851333,27.73,80218.41,5.4,-0.64952,0.00019,26.2302]
[1778240852340,27.73,80214.3,5.4,-0.6503,0.00019,26.20764]
[1778240855368,27.73,80209.4,5.4,-0.65122,0.00019,26.18057]
[1778240860403,27.73,80208.19,5.4,-0.65146,0.00019,26.17374]
[1778240860943,27.73,80208.19,5.4,-0.65146,0.00019,26.17374]
[1778240861207,27.73,80208.19,5.4,-0.65146,0.00019,26.17374]
[1778240861410,27.73,80205.72,5.4,-0.65193,0.00019,26.16006]
[1778240862417,27.73,80200.17,5.4,-0.65297,0.00019,26.12924]
[1778240865438,27.73,80193.81,5.4,-0.65417,0.00019,26.09373]
[1778240870278,27.73,80191.03,5.4,-0.65469,0.00019,26.07827]
[1778240870473,27.73,80191.1,5.4,-0.65467,0.00019,26.0787]
[1778240880546,27.73,80190.54,5.4,-0.65476,0.00019,26.07593]
[1778240885581,27.73,80190.85,5.4,-0.6547,0.00019,26.07787]
[1778240890617,27.73,80191.95,5.4,-0.65449,0.00019,26.08418]
[1778240895651,27.74,80192.45,5.4,-0.65439,0.00019,26.08711]
[1778240900686,27.74,80192.22,5.4,-0.65443,0.00019,26.08593]
[1778240905721,27.73,80190.27,5.4,-0.65481,0.00019,26.07452]
[1778240910756,27.73,80187.87,5.4,-0.65527,0.00019,26.06076]
[1778240911763,27.73,80184.06,5.4,-0.65601,0.00019,26.03549]
[1778240913777,27.73,80179.64,5.4,-0.65684,0.00019,26.0104]
[1778240915791,27.73,80184.52,5.4,-0.65592,0.00019,26.03803]
[1778240916798,27.73,80190.09,5.4,-0.65488,0.00019,26.06939]
[1778240921833,27.73,80192.45,5.4,-0.65444,0.00019,26.08234]
[1778240927743,27.73,80192.39,5.4,-0.65446,0.00019,26.08175]
[1778240929782,27.73,80191.91,5.4,-0.65456,0.00019,26.07888]
[1778240929834,27.73,80191.91,5.4,-0.65456,0.00019,26.07888]
[1778240929889,27.73,80195.18,5.4,-0.65395,0.00019,26.09714]
[1778240931285,27.73,80195.18,5.4,-0.65395,0.00019,26.09714]
[1778240931285,27.73,80195.18,5.4,-0.65395,0.00019,26.09714]
[1778240931348,27.73,80195.18,5.4,-0.65395,0.00019,26.09714]
[1778240931386,27.73,80198.07,5.4,-0.65341,0.00019,26.11321]
[1778240931786,27.73,80198.07,5.4,-0.65341,0.00019,26.11321]
[1778240931837,27.73,80198.07,5.4,-0.65341,0.00019,26.11321]
[1778240931903,27.72,80198.79,5.4,-0.65327,0.00019,26.11714]
[1778240934788,27.72,80198.83,5.4,-0.65327,0.00019,26.1172]
[1778240934841,27.72,80198.83,5.4,-0.65327,0.00019,26.1172]
[1778240935290,27.72,80198.83,5.4,-0.65327,0.00019,26.1172]
[1778240935341,27.72,80198.83,5.4,-0.65327,0.00019,26.1172]
[1778240938795,27.72,80197.84,5.4,-0.65347,0.00019,26.1115]
[1778240938795,27.72,80197.84,5.4,-0.65347,0.00019,26.1115]
[1778240938822,27.72,80197.84,5.4,-0.65347,0.00019,26.1115]
[1778240939295,27.72,80197.84,5.4,-0.65347,0.00019,26.1115]
[1778240939295,27.72,80197.84,5.4,-0.65347,0.00019,26.1115]
[1778240939347,27.72,80197.84,5.4,-0.65347,0.00019,26.1115]
[1778240940801,27.72,80198.24,5.4,-0.65339,0.00019,26.1137]
[1778240940801,27.72,80198.24,5.4,-0.65339,0.00019,26.1137]
[1778240940853,27.72,80198.24,5.4,-0.65339,0.00019,26.1137]
[1778240940966,27.72,80198.38,5.4,-0.65337,0.00019,26.11442]
[1778240941709,27.72,80198.38,5.4,-0.65337,0.00019,26.11442]
[1778240941973,27.72,80198.35,5.4,-0.65337,0.00019,26.11422]
[1778240948305,27.72,80198.31,5.4,-0.65339,0.00019,26.11388]
[1778240948357,27.72,80198.31,5.4,-0.65339,0.00019,26.11388]
[1778240948406,27.72,80198.31,5.4,-0.65339,0.00019,26.11383]
[1778240949801,27.72,80198.31,5.4,-0.65339,0.00019,26.11383]
[1778240949805,27.72,80198.31,5.4,-0.65339,0.00019,26.11383]
[1778240950030,27.72,80198.96,5.4,-0.65327,0.00019,26.1174]
[1778240950814,27.72,80198.96,5.4,-0.65327,0.00019,26.1174]
[1778240950945,27.72,80198.96,5.4,-0.65327,0.00019,26.1174]
[1778240951040,27.72,80198.96,5.4,-0.65327,0.00019,26.1174]
[1778240952044,27.72,80207.33,5.4,-0.65169,0.00019,26.16385]
[1778240957082,27.72,80207.74,5.4,-0.65162,0.00019,26.16598]
[1778240958705,27.72,80207.58,5.4,-0.65165,0.00019,26.16508]
[1778240959316,27.72,80207.58,5.4,-0.65165,0.00019,26.16508]
[1778240959338,27.72,80204.27,5.4,-0.65227,0.00019,26.14673]
[1778240963124,27.72,80199.42,5.4,-0.65319,0.00019,26.11978]
[1778240964442,27.72,80199.42,5.4,-0.65319,0.00019,26.11978]
[1778240964516,27.72,80199.17,5.4,-0.65323,0.00019,26.11839]
[1778240965138,27.72,80194.91,5.4,-0.65404,0.00019,26.09461]
[1778240968159,27.72,80190.82,5.4,-0.6548,0.00019,26.07177]
[1778240973194,27.72,80192.07,5.4,-0.65458,0.00019,26.07525]
[1778240978229,27.72,80191.73,5.4,-0.65464,0.00019,26.07349]
[1778240980844,27.72,80193.19,5.4,-0.65436,0.00019,26.08173]
[1778240980897,27.72,80193.19,5.4,-0.65436,0.00019,26.08173]
[1778240981251,27.72,80196.28,5.4,-0.65378,0.00019,26.09905]
[1778240986632,27.72,80199.97,5.4,-0.65309,0.00019,26.11961]
[1778240987482,27.72,80199.97,5.4,-0.65309,0.00019,26.11961]
[1778240987989,27.72,80201.95,5.4,-0.65271,0.00019,26.13061]
[1778240988299,27.72,80207.67,5.4,-0.65164,0.00019,26.16229]
[1778240990502,27.72,80215.61,5.4,-0.65014,0.00019,26.20589]
[1778240996122,27.72,80219.29,5.4,-0.64946,0.00019,26.22572]
[1778241001390,27.72,80215.41,5.4,-0.65021,0.00019,26.20405]
[1778241004411,27.72,80221.3,5.4,-0.6491,0.00019,26.23607]
[1778241009446,27.71,80222.31,5.4,-0.64892,0.00019,26.24119]
[1778241017502,27.71,80222.67,5.4,-0.64888,0.00019,26.2426]
[1778241022538,27.71,80222.07,5.4,-0.649,0.00019,26.23902]
[1778241028580,27.7,80224.99,5.4,-0.64846,0.00019,26.25455]
[1778241030004,27.7,80224.61,5.4,-0.64853,0.00019,26.25243]
[1778241030594,27.7,80225.84,5.4,-0.6483,0.00019,26.25905]
[1778241036636,27.7,80227.49,5.4,-0.64803,0.00019,26.26386]
[1778241041671,27.7,80231.18,5.4,-0.64734,0.00019,26.2834]
[1778241046650,27.7,80231.48,5.4,-0.6473,0.00019,26.28473]
[1778241046707,27.69,80239.01,5.4,-0.64588,0.00019,26.32501]
[1778241048144,27.69,80239.01,5.4,-0.64588,0.00019,26.32501]
[1778241048157,27.69,80247.25,5.4,-0.64432,0.00019,26.36871]
[1778241049585,27.69,80251.99,5.4,-0.64342,0.00019,26.39365]
[1778241050876,27.69,80250.87,5.4,-0.64364,0.00019,26.38773]
[1778241052511,27.69,80251.28,5.4,-0.64357,0.00019,26.38957]
[1778241057783,27.68,80252.93,5.4,-0.6433,0.00019,26.39712]
[1778241060553,27.68,80252.93,5.4,-0.6433,0.00019,26.39712]
[1778241062819,27.65,80259.39,5.4,-0.64223,0.00019,26.42702]
[1778241067854,27.63,80259.48,5.4,-0.64231,0.00019,26.42498]
[1778241072889,27.63,80263.04,5.4,-0.64167,0.00019,26.44274]
[1778241077924,27.62,80264.07,5.4,-0.64151,0.00019,26.44719]
[1778241085697,27.62,80264.07,5.4,-0.64151,0.00019,26.44719]
[1778241086992,27.6,80271.16,5.4,-0.64026,0.00019,26.48146]
[1778241092027,27.6,80272.85,5.4,-0.63995,0.00019,26.48652]
[1778241097062,27.6,80274.08,5.4,-0.63972,0.00019,26.49269]
[1778241102097,27.59,80275.27,5.4,-0.63953,0.00019,26.49795]
[1778241107132,27.58,80276.13,5.4,-0.6394,0.00019,26.50151]
[1778241112167,27.58,80275.96,5.4,-0.63947,0.00019,26.49976]
[1778241117214,27.57,80275.7,5.4,-0.63955,0.00019,26.49755]
[1778241124564,27.57,80274.68,5.4,-0.63975,0.00019,26.4923]
[1778241125270,27.57,80267.57,5.4,-0.64112,0.00019,26.45495]
[1778241126277,27.57,80261.81,5.4,-0.64223,0.00019,26.42458]
[1778241131312,27.56,80261.53,5.4,-0.64231,0.00019,26.42248]
[1778241136347,27.56,80261.41,5.4,-0.64235,0.00019,26.42124]
[1778241139154,27.56,80260.84,5.4,-0.64247,0.00019,26.418]
[1778241139424,27.56,80260.84,5.4,-0.64247,0.00019,26.418]
[1778241139457,27.55,80252.51,5.4,-0.64407,0.00019,26.37374]
[1778241139983,27.55,80252.51,5.4,-0.64407,0.00019,26.37374]
[1778241140377,27.55,80247.61,5.4,-0.64501,0.00019,26.34747]
[1778241143399,27.55,80243.55,5.4,-0.6458,0.00019,26.32541]
[1778241148434,27.55,80242.61,5.4,-0.64599,0.00019,26.31991]
[1778241153469,27.55,80243.77,5.4,-0.64581,0.00019,26.32198]
[1778241158504,27.54,80245.38,5.4,-0.64552,0.00019,26.33012]
[1778241163539,27.54,80247.73,5.4,-0.64509,0.00019,26.34214]
[1778241165972,27.54,80247.4,5.4,-0.64516,0.00019,26.34026]
[1778241166711,27.54,80247.4,5.4,-0.64516,0.00019,26.34026]
[1778241166560,27.54,80245.87,5.4,-0.64546,0.00019,26.33181]
[1778241167567,27.53,80245.26,5.4,-0.64558,0.00019,26.32842]
[1778241172602,27.53,80246.25,5.4,-0.64541,0.00019,26.33317]
[1778241173742,27.53,80246.25,5.4,-0.64541,0.00019,26.33317]
[1778241174616,27.53,80245.05,5.4,-0.64565,0.00019,26.32649]
[1778241175926,27.53,80244.61,5.4,-0.64574,0.00019,26.32402]
[1778241175991,27.53,80244.61,5.4,-0.64574,0.00019,26.32391]
[1778241179976,27.53,80244.27,5.4,-0.64582,0.00019,26.32176]
[1778241179982,27.53,80244.27,5.4,-0.64582,0.00019,26.32176]
[1778241180658,27.52,80238.65,5.4,-0.6469,0.00019,26.2913]
[1778241181193,27.52,80238.65,5.4,-0.6469,0.00019,26.2913]
[1778241181665,27.52,80229.38,5.4,-0.64867,0.00019,26.24075]
[1778241183679,27.52,80226.04,5.4,-0.64931,0.00019,26.22235]
[1778241187707,27.52,80218.68,5.4,-0.65071,0.00019,26.18167]
[1778241192744,27.52,80217.54,5.4,-0.65093,0.00019,26.17539]
[1778241198788,27.52,80216.62,5.4,-0.6511,0.00019,26.17034]
[1778241202817,27.52,80220.61,5.4,-0.65034,0.00019,26.19246]
[1778241204830,27.52,80224.91,5.4,-0.64952,0.00019,26.21615]
[1778241207769,27.52,80225.47,5.4,-0.64942,0.00019,26.2192]
[1778241207787,27.52,80225.51,5.4,-0.64941,0.00019,26.21936]
[1778241207851,27.52,80229.69,5.4,-0.64862,0.00019,26.24228]
[1778241210525,27.52,80233.89,5.4,-0.64782,0.00019,26.26508]
[1778241215907,27.52,80234.67,5.4,-0.6477,0.00019,26.26526]
[1778241220942,27.52,80238.16,5.4,-0.64705,0.00019,26.28392]
[1778241222340,27.52,80238.16,5.4,-0.64705,0.00019,26.28392]
[1778241222387,27.52,80239.54,5.4,-0.64679,0.00019,26.29132]
[1778241224242,27.52,80240.42,5.4,-0.64662,0.00019,26.29601]
[1778241224335,27.52,80242.47,5.4,-0.64623,0.00019,26.30701]
[1778241230007,27.51,80240.86,5.4,-0.64656,0.00019,26.29779]
[1778241235042,27.51,80238.02,5.4,-0.64712,0.00019,26.28197]
[1778241236949,27.51,80237.91,5.4,-0.64714,0.00019,26.28129]
[1778241237298,27.51,80237.91,5.4,-0.64714,0.00019,26.28129]
[1778241237648,27.51,80237.91,5.4,-0.64714,0.00019,26.28129]
[1778241237750,27.51,80237.95,5.4,-0.64714,0.00019,26.28143]
[1778241237999,27.51,80237.95,5.4,-0.64714,0.00019,26.28143]
[1778241238063,27.51,80237.87,5.4,-0.64716,0.00019,26.28091]
[1778241239444,27.51,80237.87,5.4,-0.64716,0.00019,26.28091]
[1778241239795,27.51,80237.87,5.4,-0.64716,0.00019,26.28091]
[1778241239545,27.51,80237.94,5.4,-0.64715,0.00019,26.28121]
[1778241240077,27.51,80237.99,5.4,-0.64714,0.00019,26.28139]
[1778241240896,27.51,80237.99,5.4,-0.64714,0.00019,26.28139]
[1778241241084,27.51,80236.34,5.4,-0.64746,0.00019,26.27234]
[1778241243902,27.5,80235.6,5.4,-0.64761,0.00019,26.26816]
[1778241244105,27.5,80236.35,5.4,-0.64747,0.00019,26.27216]
[1778241245875,27.5,80236.35,5.4,-0.64747,0.00019,26.27216]
[1778241246224,27.5,80236.68,5.4,-0.6474,0.00019,26.27403]
[1778241246884,27.5,80236.68,5.4,-0.6474,0.00019,26.27403]
[1778241247234,27.51,80236.52,5.4,-0.64743,0.00019,26.27324]
[1778241254226,27.51,80236.99,5.4,-0.64732,0.00019,26.27633]
[1778241254327,27.51,80236.99,5.4,-0.64731,0.00019,26.27652]
[1778241259522,27.51,80235.97,5.4,-0.64752,0.00019,26.2706]
[1778241264615,27.5,80235.73,5.4,-0.64759,0.00019,26.26873]
[1778241266867,27.5,80236.57,5.4,-0.64743,0.00019,26.2732]
[1778241267270,27.5,80237.87,5.4,-0.64719,0.00019,26.28007]
[1778241272305,27.5,80240.6,5.4,-0.64671,0.00019,26.29062]
[1778241275571,27.5,80240.58,5.4,-0.64672,0.00019,26.2903]
[1778241275667,27.5,80242.14,5.4,-0.64642,0.00019,26.29863]
[1778241278369,27.49,80245.91,5.4,-0.64571,0.00019,26.31876]
[1778241278398,27.49,80245.53,5.4,-0.64579,0.00019,26.31659]
[1778241284389,27.49,80244.75,5.4,-0.64596,0.00019,26.31173]
[1778241285024,27.49,80244.75,5.4,-0.64596,0.00019,26.31173]
[1778241285396,27.49,80245.27,5.4,-0.64587,0.00019,26.31443]
[1778241286734,27.49,80245.27,5.4,-0.64587,0.00019,26.31443]
[1778241286780,27.49,80245.35,5.4,-0.64586,0.00019,26.31476]
[1778241292445,27.48,80245.53,5.4,-0.64584,0.00019,26.31513]
[1778241294282,27.48,80245.7,5.4,-0.64582,0.00019,26.31595]
[1778241294459,27.48,80245.75,5.4,-0.64581,0.00019,26.31612]
[1778241300501,27.48,80247.04,5.4,-0.64558,0.00019,26.32248]
[1778241303086,27.48,80247.69,5.4,-0.64547,0.00019,26.32579]
[1778241303525,27.48,80244.68,5.4,-0.64605,0.00019,26.30947]
[1778241308242,27.47,80244.05,5.4,-0.64618,0.00019,26.30582]
[1778241308559,27.47,80244.08,5.4,-0.64618,0.00019,26.30583]
[1778241310594,27.47,80244.26,5.4,-0.64615,0.00019,26.30672]
[1778241310704,27.47,80244.26,5.4,-0.64615,0.00019,26.30672]
[1778241310724,27.47,80244.73,5.4,-0.64606,0.00019,26.30918]
[1778241311581,27.47,80237.77,5.4,-0.64739,0.00019,26.27137]
[1778241312589,27.47,80230.32,5.4,-0.64882,0.00019,26.23061]
[1778241317623,27.47,80227.37,5.4,-0.64938,0.00019,26.2143]
[1778241322658,27.47,80223.37,5.4,-0.65015,0.00019,26.19225]
[1778241329707,27.47,80220.24,5.4,-0.65074,0.00019,26.17505]
[1778241331721,27.47,80212.82,5.4,-0.65217,0.00019,26.13009]
[1778241334743,27.47,80208.88,5.4,-0.65291,0.00019,26.10821]
[1778241336783,27.47,80209.45,5.4,-0.6528,0.00019,26.11148]
[1778241336784,27.47,80209.45,5.4,-0.6528,0.00019,26.11148]
[1778241336885,27.47,80208.16,5.4,-0.65304,0.00019,26.10431]
[1778241338786,27.47,80206.29,5.4,-0.6534,0.00019,26.09387]
[1778241338869,27.47,80205.06,5.4,-0.65363,0.00019,26.08703]
[1778241339748,27.47,80205.06,5.4,-0.65363,0.00019,26.08703]
[1778241340288,27.47,80204.94,5.4,-0.65365,0.00019,26.08644]
[1778241340288,27.47,80204.94,5.4,-0.65365,0.00019,26.08644]
[1778241340789,27.47,80204.94,5.4,-0.65365,0.00019,26.08644]
[1778241340789,27.47,80204.94,5.4,-0.65365,0.00019,26.08644]
[1778241341289,27.48,80204.73,5.4,-0.65368,0.00019,26.08534]
[1778241341289,27.48,80204.73,5.4,-0.65368,0.00019,26.08534]
[1778241341793,27.48,80204.73,5.4,-0.65368,0.00019,26.08534]
[1778241341793,27.48,80204.73,5.4,-0.65368,0.00019,26.08534]
[1778241342799,27.48,80209.3,5.4,-0.65281,0.00019,26.11118]
[1778241347836,27.48,80210.91,5.4,-0.65249,0.00019,26.12045]
[1778241352869,27.48,80210.62,5.4,-0.65254,0.00019,26.11908]
[1778241357905,27.48,80209.07,5.4,-0.65282,0.00019,26.11067]
[1778241362943,27.48,80208.54,5.4,-0.65291,0.00019,26.10797]
[1778241367978,27.48,80209.28,5.4,-0.65276,0.00019,26.11239]
[1778241373017,27.49,80209.02,5.4,-0.65281,0.00019,26.11117]
[1778241380066,27.49,80208.92,5.4,-0.65281,0.00019,26.11094]
[1778241385542,27.49,80209.43,5.4,-0.65271,0.00019,26.11402]
[1778241387115,27.49,80214.63,5.4,-0.65171,0.00019,26.14318]
[1778241392150,27.49,80216.43,5.4,-0.65139,0.00019,26.14957]
[1778241397190,27.49,80218.32,5.4,-0.65103,0.00019,26.16014]
[1778241402226,27.49,80219.96,5.4,-0.65071,0.00019,26.16922]
[1778241407261,27.49,80220.95,5.4,-0.65053,0.00019,26.17464]
[1778241412548,27.49,80220.25,5.4,-0.65066,0.00019,26.17069]
[1778241413303,27.49,80214.29,5.4,-0.6518,0.00019,26.13755]
[1778241414310,27.49,80210.04,5.4,-0.65261,0.00019,26.11382]
[1778241419345,27.49,80209.41,5.4,-0.65272,0.00019,26.11038]
[1778241423625,27.49,80215.79,5.4,-0.65151,0.00019,26.14604]
[1778241425387,27.49,80221.28,5.4,-0.65046,0.00019,26.17646]
[1778241430422,27.49,80221.23,5.4,-0.65048,0.00019,26.17601]
[1778241435460,27.49,80221.5,5.4,-0.65044,0.00019,26.17732]
[1778241440495,27.49,80221.48,5.4,-0.65045,0.00019,26.17703]
[1778241448551,27.49,80222.06,5.4,-0.65035,0.00019,26.17994]
[1778241453204,27.48,80221.62,5.4,-0.65045,0.00019,26.17364]
[1778241453586,27.48,80226.17,5.4,-0.64959,0.00019,26.19872]
[1778241455600,27.48,80230.94,5.4,-0.64868,0.00019,26.22481]
[1778241460635,27.48,80229.36,5.4,-0.649,0.00019,26.21583]
[1778241465670,27.48,80229.58,5.4,-0.64896,0.00019,26.21675]
[1778241470705,27.48,80230.71,5.4,-0.64876,0.00019,26.22269]
[1778241475741,27.48,80233.79,5.4,-0.64818,0.00019,26.23929]
[1778241480776,27.47,80235.3,5.4,-0.6479,0.00019,26.24725]
[1778241484234,27.47,80233.54,5.4,-0.64825,0.00019,26.23747]
[1778241484358,27.47,80233.54,5.4,-0.64825,0.00019,26.23747]
[1778241485124,27.47,80233.54,5.4,-0.64825,0.00019,26.23747]
[1778241485813,27.47,80230.35,5.4,-0.64886,0.00019,26.2199]
[1778241490849,27.47,80226.81,5.4,-0.64954,0.00019,26.20032]
[1778241493070,27.47,80226.3,5.4,-0.64964,0.00019,26.19749]
[1778241493870,27.47,80228.24,5.4,-0.64927,0.00019,26.20815]
[1778241498905,27.47,80232.1,5.4,-0.64853,0.00019,26.22921]
[1778241502993,27.47,80230.63,5.4,-0.64882,0.00019,26.22103]
[1778241503094,27.47,80227.87,5.4,-0.64935,0.00019,26.20583]
[1778241508975,27.47,80224.26,5.4,-0.65004,0.00019,26.1858]
[1778241514010,27.47,80224.98,5.4,-0.64992,0.00019,26.18604]
[1778241519046,27.47,80224.11,5.4,-0.65009,0.00019,26.18124]
[1778241520093,27.47,80224.11,5.4,-0.65009,0.00019,26.18124]
[1778241521059,27.47,80229.17,5.4,-0.64912,0.00019,26.20913]
[1778241527102,27.47,80234.47,5.4,-0.64812,0.00019,26.23798]
[1778241532136,27.47,80232.3,5.4,-0.64854,0.00019,26.22586]
[1778241537171,27.46,80231.88,5.4,-0.64863,0.00019,26.22331]
[1778241537389,27.46,80231.88,5.4,-0.64863,0.00019,26.22331]
[1778241538178,27.46,80229.16,5.4,-0.64915,0.00019,26.20832]
[1778241543213,27.46,80225.62,5.4,-0.64983,0.00019,26.18865]
[1778241548248,27.46,80225.34,5.4,-0.64989,0.00019,26.18701]
[1778241553283,27.46,80225.3,5.4,-0.6499,0.00019,26.18672]
[1778241560333,27.46,80224.84,5.4,-0.64999,0.00019,26.18415]
[1778241565368,27.46,80224.76,5.4,-0.65001,0.00019,26.18371]
[1778241570403,27.46,80223.63,5.4,-0.65022,0.00019,26.17749]
[1778241573637,27.46,80223.88,5.4,-0.65019,0.00019,26.17518]
[1778241573738,27.46,80223.88,5.4,-0.65019,0.00019,26.17519]
[1778241579468,27.46,80225.01,5.4,-0.64997,0.00019,26.18146]
[1778241584501,27.46,80225.14,5.4,-0.64995,0.00019,26.18222]
[1778241589536,27.46,80225.82,5.4,-0.64982,0.00019,26.18603]
[1778241594571,27.46,80225.18,5.4,-0.64994,0.00019,26.18255]
[1778241599609,27.46,80226.03,5.4,-0.64977,0.00019,26.18729]
[1778241604618,27.46,80225.39,5.4,-0.64989,0.00019,26.18381]
[1778241604669,27.46,80225.39,5.4,-0.64989,0.00019,26.18381]
[1778241605239,27.46,80225.39,5.4,-0.64989,0.00019,26.18381]
[1778241605256,27.46,80231.41,5.4,-0.64874,0.00019,26.21695]
[1778241606078,27.46,80239.74,5.4,-0.64715,0.00019,26.26242]
[1778241606566,27.46,80239.74,5.4,-0.64715,0.00019,26.26242]
[1778241607184,27.46,80239.74,5.4,-0.64715,0.00019,26.26242]
[1778241607190,27.46,80245.52,5.4,-0.64604,0.00019,26.2937]
[1778241610023,27.46,80253.15,5.4,-0.64459,0.00019,26.33453]
[1778241610688,27.46,80266.29,5.4,-0.64207,0.00019,26.40434]
[1778241611695,27.46,80267.76,5.4,-0.64179,0.00019,26.41198]
[1778241612926,27.46,80267.76,5.4,-0.64179,0.00019,26.41198]
[1778241613000,27.46,80270.62,5.4,-0.64124,0.00019,26.42692]
[1778241613709,27.46,80274.97,5.4,-0.64041,0.00019,26.44976]
[1778241614631,27.46,80274.97,5.4,-0.64041,0.00019,26.44976]
[1778241614716,27.46,80278.11,5.4,-0.6398,0.00019,26.46615]
[1778241615723,27.46,80272.85,5.4,-0.64082,0.00019,26.43846]
[1778241617737,27.46,80268.88,5.4,-0.6416,0.00019,26.41725]
[1778241622772,27.45,80269.44,5.4,-0.64153,0.00019,26.41934]
[1778241624546,27.45,80270.45,5.4,-0.64134,0.00019,26.42449]
[1778241624789,27.45,80274.67,5.4,-0.64053,0.00019,26.44645]
[1778241626807,27.45,80276.9,5.4,-0.64011,0.00019,26.458]
[1778241626835,27.45,80280.64,5.4,-0.63939,0.00019,26.47736]
[1778241629822,27.44,80287.86,5.4,-0.63801,0.00019,26.51431]
[1778241631836,27.44,80292.29,5.4,-0.63719,0.00019,26.53308]
[1778241635866,27.44,80292.15,5.4,-0.63723,0.00019,26.53202]
[1778241635927,27.43,80291.43,5.4,-0.63738,0.00019,26.5281]
[1778241636556,27.43,80291.43,5.4,-0.63738,0.00019,26.5281]
[1778241636872,27.43,80285.24,5.4,-0.63857,0.00019,26.49615]
[1778241637879,27.43,80279.67,5.4,-0.63966,0.00019,26.46709]
[1778241643064,27.43,80276.93,5.4,-0.64021,0.00019,26.45212]
[1778241643185,27.43,80266.58,5.4,-0.64221,0.00019,26.39752]
[1778241643921,27.43,80261.8,5.4,-0.64314,0.00019,26.37201]
[1778241644928,27.42,80257.47,5.4,-0.64398,0.00019,26.34878]
[1778241649963,27.42,80250.46,5.4,-0.64535,0.00019,26.31054]
[1778241654998,27.42,80248.27,5.4,-0.64578,0.00019,26.29827]
[1778241660035,27.41,80248.69,5.4,-0.64572,0.00019,26.30011]
[1778241665070,27.41,80247.08,5.4,-0.64604,0.00019,26.29102]
[1778241671112,27.41,80247.19,5.4,-0.64604,0.00019,26.29118]
[1778241674248,27.41,80246.33,5.4,-0.64621,0.00019,26.28638]
[1778241674827,27.41,80245.65,5.4,-0.64634,0.00019,26.28262]
[1778241675141,27.41,80237.43,5.4,-0.64792,0.00019,26.23779]
[1778241676326,27.41,80237.43,5.4,-0.64792,0.00019,26.23779]
[1778241676148,27.41,80231.56,5.4,-0.64905,0.00019,26.20554]
[1778241676599,27.41,80231.56,5.4,-0.64905,0.00019,26.20554]
[1778241677000,27.41,80231.56,5.4,-0.64905,0.00019,26.20554]
[1778241677198,27.41,80231.56,5.4,-0.64905,0.00019,26.20554]
[1778241677299,27.41,80228.63,5.4,-0.64961,0.00019,26.18937]
[1778241680178,27.41,80224.57,5.4,-0.65038,0.00019,26.16692]
[1778241680990,27.41,80224.57,5.4,-0.65038,0.00019,26.16692]
[1778241681185,27.41,80225.57,5.4,-0.65019,0.00019,26.17247]
[1778241686207,27.41,80227.09,5.4,-0.6499,0.00019,26.18088]
[1778241686222,27.41,80227.09,5.4,-0.6499,0.00019,26.18088]
[1778241686301,27.41,80226.93,5.4,-0.64993,0.00019,26.17999]
[1778241686380,27.41,80226.93,5.4,-0.64993,0.00019,26.17999]
[1778241686571,27.41,80226.93,5.4,-0.64993,0.00019,26.17999]
[1778241687224,27.41,80226.93,5.4,-0.64993,0.00019,26.17999]
[1778241687229,27.41,80234.42,5.4,-0.6485,0.00019,26.22126]
[1778241688238,27.41,80242.48,5.4,-0.64696,0.00019,26.26526]
[1778241692267,27.4,80247.54,5.4,-0.64601,0.00019,26.28872]
[1778241695611,27.4,80247.23,5.4,-0.64608,0.00019,26.28679]
[1778241696295,27.4,80246.71,5.4,-0.64619,0.00019,26.28389]
[1778241696570,27.4,80246.71,5.4,-0.64619,0.00019,26.28389]
[1778241697302,27.4,80247.32,5.4,-0.64607,0.00019,26.2871]
[1778241699316,27.4,80251.22,5.4,-0.64533,0.00019,26.308]
[1778241704352,27.4,80254.47,5.4,-0.64472,0.00019,26.32497]
[1778241704861,27.4,80254.47,5.4,-0.64472,0.00019,26.32497]
[1778241705359,27.4,80260.13,5.4,-0.64364,0.00019,26.35518]
[1778241706095,27.4,80260.13,5.4,-0.64364,0.00019,26.35518]
[1778241706165,27.39,80260.13,5.4,-0.64364,0.00019,26.35507]
[1778241706369,27.39,80264.79,5.4,-0.64275,0.00019,26.37989]
[1778241711298,27.39,80265.06,5.4,-0.64271,0.00019,26.38106]
[1778241711340,27.39,80265.06,5.4,-0.64271,0.00019,26.38106]
[1778241711402,27.39,80265.29,5.4,-0.64268,0.00019,26.38185]
[1778241713415,27.39,80271.56,5.4,-0.64148,0.00019,26.41474]
[1778241714422,27.39,80275.67,5.4,-0.64069,0.00019,26.43621]
[1778241719458,27.38,80273.54,5.4,-0.64114,0.00019,26.42418]
[1778241723486,27.37,80278.2,5.4,-0.64027,0.00019,26.4478]
[1778241726512,27.37,80278.38,5.4,-0.64025,0.00019,26.44843]
[1778241727710,27.37,80278.28,5.4,-0.64027,0.00019,26.44774]
[1778241728586,27.37,80278.6,5.4,-0.64022,0.00019,26.44926]
[1778241728672,27.37,80280.16,5.4,-0.63992,0.00019,26.45726]
[1778241730535,27.36,80284.7,5.4,-0.63906,0.00019,26.4806]
[1778241731495,27.36,80284.7,5.4,-0.63906,0.00019,26.4806]
[1778241733556,27.36,80290.85,5.4,-0.63789,0.00019,26.51191]
[1778241738591,27.35,80293.28,5.4,-0.63746,0.00019,26.52344]
[1778241742235,27.35,80293.97,5.4,-0.63734,0.00019,26.52657]
[1778241748113,27.34,80294.84,5.4,-0.63722,0.00019,26.52977]
[1778241753696,27.33,80294.19,5.4,-0.63743,0.00019,26.52117]
[1778241757724,27.32,80301.5,5.4,-0.63605,0.00019,26.55783]
[1778241759738,27.32,80305.8,5.4,-0.63523,0.00019,26.57932]
[1778241764773,27.31,80306.52,5.4,-0.63513,0.00019,26.58187]
[1778241769808,27.3,80306.4,5.4,-0.6352,0.00019,26.58017]
[1778241774844,27.29,80304.31,5.4,-0.63565,0.00019,26.56845]
[1778241779879,27.28,80304.65,5.4,-0.63563,0.00019,26.56912]
[1778241784914,27.27,80304.77,5.4,-0.63565,0.00019,26.56865]
[1778241789949,27.26,80304.98,5.4,-0.63565,0.00019,26.56863]
[1778241794989,27.26,80300.67,5.4,-0.63654,0.00019,26.54541]
[1778241800024,27.25,80302.32,5.4,-0.63626,0.00019,26.55274]
[1778241805059,27.24,80301.53,5.4,-0.63646,0.00019,26.54752]
[1778241810094,27.23,80300.44,5.4,-0.63672,0.00019,26.54074]
[1778241812108,27.22,80295.87,5.4,-0.63765,0.00019,26.513]
[1778241813323,27.22,80295.87,5.4,-0.63765,0.00019,26.513]
[1778241813397,27.22,80291.16,5.4,-0.63858,0.00019,26.48827]
[1778241814122,27.22,80286.5,5.4,-0.63949,0.00019,26.46368]
[1778241815640,27.22,80286.14,5.4,-0.63957,0.00019,26.46156]
[1778241820238,27.21,80284.42,5.4,-0.63994,0.00019,26.45164]
[1778241824192,27.2,80275.51,5.4,-0.64172,0.00019,26.40349]
[1778241829227,27.2,80275.16,5.4,-0.64182,0.00019,26.40065]
[1778241834262,27.19,80274.91,5.4,-0.64191,0.00019,26.39835]
[1778241839297,27.18,80275.71,5.4,-0.64179,0.00019,26.40163]
[1778241844332,27.18,80274.52,5.4,-0.64206,0.00019,26.39433]
[1778241850491,27.17,80274.85,5.4,-0.64203,0.00019,26.39533]
[1778241851381,27.17,80271.84,5.4,-0.64263,0.00019,26.37868]
[1778241852471,27.17,80271.84,5.4,-0.64263,0.00019,26.37868]
[1778241852480,27.17,80267.58,5.4,-0.64347,0.00019,26.35566]
[1778241853928,27.16,80270.54,5.4,-0.6429,0.00019,26.37138]
[1778241854216,27.16,80270.54,5.4,-0.6429,0.00019,26.37138]
[1778241854402,27.16,80269.47,5.4,-0.64311,0.00019,26.36547]
[1778241855409,27.16,80265.0,5.4,-0.64399,0.00019,26.34125]
[1778241860444,27.16,80261.1,5.4,-0.64477,0.00019,26.31946]
[1778241865489,27.15,80260.75,5.4,-0.64487,0.00019,26.3169]
[1778241868510,27.15,80256.66,5.4,-0.64567,0.00019,26.29428]
[1778241873545,27.15,80258.17,5.4,-0.64542,0.00019,26.29823]
[1778241878580,27.14,80253.36,5.4,-0.64637,0.00019,26.27142]
[1778241883403,27.14,80247.96,5.4,-0.64744,0.00019,26.24128]
[1778241883615,27.14,80243.29,5.4,-0.64834,0.00019,26.2155]
[1778241884622,27.14,80235.05,5.4,-0.64994,0.00019,26.16956]
[1778241889657,27.14,80235.81,5.4,-0.6498,0.00019,26.17369]
[1778241894692,27.14,80235.4,5.4,-0.64988,0.00019,26.17131]
[1778241900734,27.14,80235.43,5.4,-0.64988,0.00019,26.17141]
[1778241905769,27.13,80235.64,5.4,-0.64984,0.00019,26.17255]
[1778241908790,27.13,80239.8,5.4,-0.64904,0.00019,26.1957]
[1778241911812,27.13,80243.68,5.4,-0.64829,0.00019,26.21714]
[1778241914833,27.13,80248.51,5.4,-0.64736,0.00019,26.2437]
[1778241920019,27.13,80250.54,5.4,-0.64697,0.00019,26.25469]
[1778241924904,27.13,80242.55,5.4,-0.64852,0.00019,26.21041]
[1778241926918,27.13,80234.72,5.4,-0.65004,0.00019,26.16686]
[1778241931592,27.14,80234.41,5.4,-0.65007,0.00019,26.16585]
[1778241931954,27.14,80230.25,5.4,-0.65087,0.00019,26.1395]
[1778241932961,27.14,80224.94,5.4,-0.65189,0.00019,26.10966]
[1778241934975,27.15,80220.54,5.4,-0.65268,0.00019,26.08632]
[1778241936152,27.15,80220.54,5.4,-0.65268,0.00019,26.08632]
[1778241936462,27.15,80220.54,5.4,-0.65268,0.00019,26.08632]
[1778241936989,27.16,80214.53,5.4,-0.65381,0.00019,26.05307]
[1778241938862,27.16,80212.1,5.4,-0.65427,0.00019,26.03928]
[1778241939013,27.16,80212.1,5.4,-0.65427,0.00019,26.03928]
[1778241939041,27.16,80212.1,5.4,-0.65427,0.00019,26.03928]
[1778241939363,27.16,80212.1,5.4,-0.65427,0.00019,26.03928]
[1778241939464,27.16,80208.68,5.4,-0.65493,0.00019,26.01979]
[1778241940067,27.16,80208.68,5.4,-0.65493,0.00019,26.01979]
[1778241940168,27.16,80206.68,5.4,-0.65532,0.00019,26.00819]
[1778241946176,27.15,80205.09,5.4,-0.65564,0.00019,25.99862]
[1778241948059,27.15,80203.4,5.4,-0.65597,0.00019,25.98866]
[1778241948060,27.15,80203.4,5.4,-0.65597,0.00019,25.98866]
[1778241948190,27.15,80203.4,5.4,-0.65597,0.00019,25.98866]
[1778241948291,27.15,80204.93,5.4,-0.65568,0.00019,25.99737]
[1778241948971,27.15,80204.93,5.4,-0.65568,0.00019,25.99737]
[1778241949086,27.15,80204.93,5.4,-0.65568,0.00019,25.99737]
[1778241949442,27.15,80204.93,5.4,-0.65568,0.00019,25.99737]
[1778241949533,27.15,80210.91,5.4,-0.65452,0.00019,26.03182]
[1778241950080,27.16,80222.19,5.4,-0.65232,0.00019,26.09696]
[1778241952094,27.16,80224.73,5.4,-0.65183,0.00019,26.11139]
[1778241957129,27.16,80224.8,5.4,-0.6518,0.00019,26.11202]
[1778241962165,27.16,80229.33,5.4,-0.65092,0.00019,26.13773]
[1778241967169,27.16,80230.47,5.4,-0.6507,0.00019,26.14424]
[1778241972235,27.16,80231.2,5.4,-0.65055,0.00019,26.14849]
[1778241977270,27.17,80230.06,5.4,-0.65076,0.00019,26.14226]
[1778241981298,27.17,80235.46,5.4,-0.64972,0.00019,26.17257]
[1778241986333,27.17,80236.32,5.4,-0.64955,0.00019,26.17746]
[1778241991368,27.17,80237.83,5.4,-0.64927,0.00019,26.18219]
[1778241996403,27.17,80237.67,5.4,-0.6493,0.00019,26.18139]
[1778242001438,27.17,80235.89,5.4,-0.64964,0.00019,26.17163]
[1778242004460,27.17,80229.9,5.4,-0.65079,0.00019,26.13827]
[1778242005467,27.17,80224.99,5.4,-0.65174,0.00019,26.11074]
[1778242009259,27.17,80224.14,5.4,-0.65189,0.00019,26.10617]
[1778242009325,27.17,80224.14,5.4,-0.65189,0.00019,26.10617]
[1778242010269,27.17,80222.42,5.4,-0.65222,0.00019,26.09653]
[1778242015605,27.17,80218.96,5.4,-0.65288,0.00019,26.07722]
[1778242025607,27.18,80219.04,5.4,-0.65284,0.00019,26.07829]
[1778242030642,27.18,80216.78,5.4,-0.65326,0.00019,26.06575]
[1778242035677,27.18,80215.83,5.4,-0.65344,0.00019,26.06064]
[1778242040712,27.18,80215.66,5.4,-0.65346,0.00019,26.05991]
[1778242044502,27.18,80216.46,5.4,-0.6533,0.00019,26.06453]
[1778242044695,27.18,80216.46,5.4,-0.6533,0.00019,26.06453]
[1778242044524,27.18,80216.38,5.4,-0.65332,0.00019,26.06415]
[1778242044852,27.18,80216.38,5.4,-0.65332,0.00019,26.06415]
[1778242044871,27.18,80209.89,5.4,-0.65456,0.00019,26.0272]
[1778242046575,27.18,80204.87,5.4,-0.65553,0.00019,25.99834]
[1778242046754,27.18,80200.62,5.4,-0.65635,0.00019,25.97386]
[1778242052206,27.18,80198.16,5.4,-0.65683,0.00019,25.95923]
[1778242052413,27.18,80198.16,5.4,-0.65683,0.00019,25.95923]
[1778242052514,27.18,80196.66,5.4,-0.65715,0.00019,25.94657]
[1778242052796,27.18,80202.33,5.4,-0.65606,0.00019,25.97945]
[1778242053804,27.18,80209.49,5.4,-0.65468,0.00019,26.02065]
[1778242059845,27.18,80209.38,5.4,-0.65469,0.00019,26.0203]
[1778242064880,27.18,80208.95,5.4,-0.65476,0.00019,26.01807]
[1778242068728,27.18,80209.36,5.4,-0.65468,0.00019,26.02049]
[1778242068900,27.18,80209.36,5.4,-0.65468,0.00019,26.02049]
[1778242069227,27.18,80209.36,5.4,-0.65468,0.00019,26.02049]
[1778242069227,27.18,80209.36,5.4,-0.65468,0.00019,26.02049]
[1778242069305,27.18,80209.36,5.4,-0.65468,0.00019,26.02049]
[1778242070228,27.18,80205.86,5.4,-0.65535,0.00019,26.00051]
[1778242070228,27.18,80205.86,5.4,-0.65535,0.00019,26.00051]
[1778242070280,27.18,80205.86,5.4,-0.65535,0.00019,26.00051]
[1778242070729,27.18,80205.86,5.4,-0.65535,0.00019,26.00051]
[1778242070329,27.18,80203.62,5.4,-0.65578,0.00019,25.98769]
[1778242070781,27.18,80203.62,5.4,-0.65578,0.00019,25.98769]
[1778242071230,27.18,80203.62,5.4,-0.65578,0.00019,25.98769]
[1778242071331,27.18,80203.47,5.4,-0.65581,0.00019,25.98689]
[1778242072269,27.18,80203.47,5.4,-0.65581,0.00019,25.98689]
[1778242072370,27.19,80203.46,5.4,-0.65581,0.00019,25.98689]
[1778242075235,27.19,80203.22,5.4,-0.65585,0.00019,25.98562]
[1778242075286,27.19,80203.22,5.4,-0.65585,0.00019,25.98562]
[1778242075336,27.19,80203.16,5.4,-0.65586,0.00019,25.98534]
[1778242082004,27.19,80205.71,5.4,-0.65536,0.00019,26.00035]
[1778242084024,27.19,80208.17,5.4,-0.65488,0.00019,26.01449]
[1778242084028,27.19,80208.17,5.4,-0.65488,0.00019,26.01449]
[1778242084397,27.19,80208.17,5.4,-0.65488,0.00019,26.01449]
[1778242084498,27.19,80208.41,5.4,-0.65484,0.00019,26.01589]
[1778242085044,27.19,80218.17,5.4,-0.65296,0.00019,26.07154]
[1778242090259,27.19,80220.52,5.4,-0.6525,0.00019,26.0849]
[1778242090714,27.19,80220.52,5.4,-0.6525,0.00019,26.0849]
[1778242091086,27.19,80213.12,5.4,-0.65393,0.00019,26.04283]
[1778242092760,27.19,80213.12,5.4,-0.65393,0.00019,26.04283]
[1778242092093,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242092811,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242093257,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242093257,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242093308,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242093756,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242093760,27.19,80205.95,5.4,-0.65531,0.00019,26.00177]
[1778242093410,27.19,80205.19,5.4,-0.65546,0.00019,25.99724]
[1778242093971,27.19,80205.19,5.4,-0.65546,0.00019,25.99724]
[1778242094107,27.19,80204.3,5.4,-0.65563,0.00019,25.99209]
[1778242099142,27.19,80203.07,5.4,-0.65587,0.00019,25.98485]
[1778242102267,27.19,80203.62,5.4,-0.65577,0.00019,25.98795]
[1778242102267,27.19,80203.62,5.4,-0.65577,0.00019,25.98795]
[1778242102296,27.19,80204.65,5.4,-0.65557,0.00019,25.99383]
[1778242103492,27.19,80204.65,5.4,-0.65557,0.00019,25.99383]
[1778242106774,27.18,80205.31,5.4,-0.65545,0.00019,25.99747]
[1778242106774,27.18,80205.31,5.4,-0.65545,0.00019,25.99747]
[1778242106826,27.18,80205.33,5.4,-0.65545,0.00019,25.99754]
[1778242107486,27.18,80205.33,5.4,-0.65545,0.00019,25.99754]
[1778242107587,27.18,80203.86,5.4,-0.65573,0.00019,25.98903]
[1778242108274,27.18,80203.86,5.4,-0.65573,0.00019,25.98903]
[1778242108326,27.18,80203.86,5.4,-0.65573,0.00019,25.98903]
[1778242108427,27.18,80203.13,5.4,-0.65588,0.00019,25.98479]
[1778242109276,27.18,80203.13,5.4,-0.65588,0.00019,25.98479]
[1778242109276,27.18,80203.13,5.4,-0.65588,0.00019,25.98479]
[1778242116261,27.18,80202.45,5.4,-0.65604,0.00019,25.97676]
[1778242118275,27.18,80197.45,5.4,-0.65701,0.00019,25.94764]
[1778242123310,27.18,80193.24,5.4,-0.65784,0.00019,25.92241]
[1778242128345,27.17,80193.58,5.4,-0.6578,0.00019,25.92363]
[1778242133381,27.17,80193.83,5.4,-0.65778,0.00019,25.92433]
[1778242137412,27.16,80187.22,5.4,-0.65907,0.00019,25.88512]
[1778242140432,27.16,80192.56,5.4,-0.65806,0.00019,25.91594]
[1778242145467,27.16,80192.53,5.4,-0.65809,0.00019,25.91507]
[1778242149926,27.15,80192.4,5.4,-0.65812,0.00019,25.91405]
[1778242150333,27.15,80192.4,5.4,-0.65812,0.00019,25.91405]
[1778242150333,27.15,80192.4,5.4,-0.65812,0.00019,25.91405]
[1778242150502,27.15,80198.42,5.4,-0.65698,0.00019,25.94867]
[1778242150865,27.15,80198.42,5.4,-0.65698,0.00019,25.94867]
[1778242151509,27.15,80203.92,5.4,-0.65593,0.00019,25.98033]
[1778242155020,27.15,80205.25,5.4,-0.65569,0.00019,25.98752]
[1778242156282,27.15,80204.71,5.4,-0.6558,0.00019,25.98425]
[1778242156633,27.15,80204.71,5.4,-0.6558,0.00019,25.98425]
[1778242161845,27.14,80205.05,5.4,-0.65577,0.00019,25.98526]
[1778242162586,27.14,80200.56,5.4,-0.65664,0.00019,25.95916]
[1778242163593,27.14,80195.34,5.4,-0.65764,0.00019,25.92873]
[1778242168628,27.14,80193.57,5.4,-0.658,0.00019,25.9178]
[1778242173663,27.13,80193.98,5.4,-0.65797,0.00019,25.91583]
[1778242178698,27.13,80193.75,5.4,-0.65803,0.00019,25.91385]
[1778242183733,27.13,80193.34,5.4,-0.65813,0.00019,25.91085]
[1778242185747,27.12,80189.78,5.4,-0.65882,0.00019,25.88979]
[1778242187761,27.12,80184.35,5.4,-0.65987,0.00019,25.85768]
[1778242190782,27.12,80188.06,5.4,-0.65917,0.00019,25.87922]
[1778242195817,27.12,80184.49,5.4,-0.65987,0.00019,25.85768]
[1778242200852,27.12,80184.77,5.4,-0.65984,0.00019,25.85888]
[1778242205887,27.11,80185.82,5.4,-0.65965,0.00019,25.86462]
[1778242211572,27.11,80185.65,5.4,-0.6597,0.00019,25.86319]
[1778242214482,27.11,80182.14,5.4,-0.66038,0.00019,25.84224]
[1778242217865,27.11,80179.48,5.4,-0.66089,0.00019,25.82632]
[1778242218016,27.11,80178.66,5.4,-0.66105,0.00019,25.82131]
[1778242223051,27.11,80175.43,5.4,-0.66168,0.00019,25.80183]
[1778242226408,27.1,80175.51,5.4,-0.66167,0.00019,25.80225]
[1778242227860,27.1,80159.15,5.4,-0.6648,0.00019,25.70398]
[1778242228086,27.1,80150.8,5.4,-0.66639,0.00019,25.65327]
[1778242229114,27.1,80150.8,5.4,-0.66639,0.00019,25.65327]
[1778242230260,27.1,80153.58,5.4,-0.66586,0.00019,25.6702]
[1778242230335,27.1,80148.08,5.4,-0.66691,0.00019,25.63669]
[1778242233121,27.1,80142.93,5.4,-0.66791,0.00019,25.60145]
[1778242235853,27.1,80138.79,5.4,-0.66869,0.00019,25.57609]
[1778242238163,27.11,80143.27,5.4,-0.66783,0.00019,25.60383]
[1778242243198,27.11,80146.48,5.4,-0.66721,0.00019,25.62368]
[1778242248233,27.11,80143.42,5.4,-0.66779,0.00019,25.60518]
[1778242254276,27.11,80145.09,5.4,-0.66746,0.00019,25.61571]
[1778242259311,27.11,80148.36,5.4,-0.66683,0.00019,25.63593]
[1778242264346,27.11,80147.47,5.4,-0.667,0.00019,25.63069]
[1778242265353,27.11,80151.1,5.4,-0.6663,0.00019,25.65286]
[1778242268374,27.11,80157.67,5.4,-0.66505,0.00019,25.69283]
[1778242271395,27.11,80161.41,5.4,-0.66433,0.00019,25.71553]
[1778242276430,27.11,80157.99,5.4,-0.66498,0.00019,25.69512]
[1778242281466,27.12,80156.16,5.4,-0.66532,0.00019,25.68428]
[1778242284487,27.12,80160.08,5.4,-0.66457,0.00019,25.70814]
[1778242289522,27.12,80160.42,5.4,-0.66449,0.00019,25.71039]
[1778242294557,27.12,80159.29,5.4,-0.66472,0.00019,25.7]
[1778242298585,27.12,80163.55,5.4,-0.66391,0.00019,25.7258]
[1778242303621,27.12,80164.75,5.4,-0.66368,0.00019,25.73304]
[1778242308656,27.12,80164.39,5.4,-0.66374,0.00019,25.73089]
[1778242313691,27.12,80164.44,5.4,-0.66373,0.00019,25.7312]
[1778242318726,27.12,80162.5,5.4,-0.6641,0.00019,25.71954]
[1778242324768,27.12,80162.81,5.4,-0.66404,0.00019,25.72142]
[1778242331817,27.12,80162.76,5.4,-0.66405,0.00019,25.7211]
[1778242336852,27.12,80162.4,5.4,-0.66412,0.00019,25.71891]
[1778242341887,27.12,80162.68,5.4,-0.66407,0.00019,25.72057]
[1778242344909,27.12,80171.86,5.4,-0.66232,0.00019,25.77555]
[1778242345173,27.12,80171.86,5.4,-0.66232,0.00019,25.77555]
[1778242346922,27.12,80179.0,5.4,-0.66096,0.00019,25.81789]
[1778242351957,27.12,80181.29,5.4,-0.66055,0.00019,25.82731]
[1778242356992,27.12,80182.2,5.4,-0.66039,0.00019,25.83247]
[1778242361027,27.11,80186.22,5.4,-0.65962,0.00019,25.85609]
[1778242366061,27.11,80186.12,5.4,-0.65964,0.00019,25.8553]
[1778242371097,27.11,80187.24,5.4,-0.65944,0.00019,25.86169]
[1778242373111,27.11,80190.96,5.4,-0.65873,0.00019,25.88336]
[1778242378146,27.11,80194.54,5.4,-0.65805,0.00019,25.90395]
[1778242380786,27.11,80194.8,5.4,-0.65801,0.00019,25.90539]
[1778242380887,27.11,80194.8,5.4,-0.65801,0.00019,25.90531]
[1778242381121,27.11,80194.8,5.4,-0.65801,0.00019,25.90531]
[1778242381269,27.11,80194.8,5.4,-0.65801,0.00019,25.90531]
[1778242381966,27.11,80194.8,5.4,-0.65801,0.00019,25.90531]
[1778242382060,27.11,80195.34,5.4,-0.65791,0.00019,25.90838]
[1778242382623,27.11,80195.34,5.4,-0.65791,0.00019,25.90838]
[1778242382849,27.11,80195.34,5.4,-0.65791,0.00019,25.90838]
[1778242382894,27.11,80198.4,5.4,-0.65732,0.00019,25.92611]
[1778242388216,27.1,80200.14,5.4,-0.65701,0.00019,25.93559]
[1778242393251,27.1,80199.76,5.4,-0.6571,0.00019,25.93283]
[1778242394139,27.1,80199.76,5.4,-0.6571,0.00019,25.93283]
[1778242394196,27.1,80199.76,5.4,-0.6571,0.00019,25.93283]
[1778242394258,27.1,80200.4,5.4,-0.65699,0.00019,25.93644]
[1778242396472,27.1,80201.61,5.4,-0.65676,0.00019,25.94335]
[1778242397049,27.1,80201.61,5.4,-0.65676,0.00019,25.94335]
[1778242397073,27.1,80201.71,5.4,-0.65674,0.00019,25.94381]
[1778242398286,27.1,80207.91,5.4,-0.65556,0.00019,25.97941]
[1778242401838,27.09,80207.64,5.4,-0.65562,0.00019,25.97757]
[1778242402153,27.09,80207.6,5.4,-0.65563,0.00019,25.9772]
[1778242402531,27.09,80207.6,5.4,-0.65563,0.00019,25.9772]
[1778242402540,27.09,80204.19,5.4,-0.65629,0.00019,25.95736]
[1778242404154,27.09,80201.72,5.4,-0.65677,0.00019,25.94292]
[1778242404656,27.09,80201.72,5.4,-0.65677,0.00019,25.94292]
[1778242409163,27.09,80200.69,5.4,-0.65699,0.00019,25.93648]
[1778242409164,27.09,80200.69,5.4,-0.65699,0.00019,25.93648]
[1778242409662,27.09,80200.69,5.4,-0.65699,0.00019,25.93648]
[1778242410164,27.09,80200.66,5.4,-0.657,0.00019,25.93609]
[1778242410164,27.09,80200.66,5.4,-0.657,0.00019,25.93609]
[1778242411164,27.09,80200.56,5.4,-0.65702,0.00019,25.9354]
[1778242411165,27.09,80200.56,5.4,-0.65702,0.00019,25.9354]
[1778242416171,27.08,80200.62,5.4,-0.65705,0.00019,25.93146]
[1778242416172,27.08,80200.62,5.4,-0.65705,0.00019,25.93146]
[1778242420177,27.08,80202.54,5.4,-0.6567,0.00019,25.94217]
[1778242420786,27.08,80202.54,5.4,-0.6567,0.00019,25.94217]
[1778242420938,27.08,80202.64,5.4,-0.65668,0.00019,25.94264]
[1778242421180,27.08,80202.64,5.4,-0.65668,0.00019,25.94264]
[1778242421402,27.08,80202.64,5.4,-0.65668,0.00019,25.94264]
[1778242421447,27.08,80210.69,5.4,-0.65513,0.00019,25.98929]
[1778242422454,27.08,80216.24,5.4,-0.65405,0.00019,26.02123]
[1778242424806,27.08,80224.96,5.4,-0.65236,0.00019,26.07104]
[1778242426482,27.08,80229.37,5.4,-0.65151,0.00019,26.09606]
[1778242430510,27.08,80234.75,5.4,-0.65046,0.00019,26.12642]
[1778242435545,27.08,80235.66,5.4,-0.65028,0.00019,26.13157]
[1778242440580,27.09,80236.36,5.4,-0.65014,0.00019,26.13556]
[1778242444608,27.09,80241.14,5.4,-0.64922,0.00019,26.16228]
[1778242449643,27.09,80239.9,5.4,-0.64946,0.00019,26.15537]
[1778242452666,27.09,80233.81,5.4,-0.65064,0.00019,26.12132]
[1778242453457,27.09,80233.81,5.4,-0.65064,0.00019,26.12132]
[1778242453671,27.09,80224.75,5.4,-0.65239,0.00019,26.07024]
[1778242454678,27.09,80216.66,5.4,-0.65395,0.00019,26.02425]
[1778242458717,27.09,80214.96,5.4,-0.65426,0.00019,26.01484]
[1778242458809,27.09,80213.97,5.4,-0.65445,0.00019,26.00923]
[1778242459217,27.09,80213.97,5.4,-0.65445,0.00019,26.00923]
[1778242459713,27.09,80212.81,5.4,-0.65467,0.00019,26.00265]
[1778242464942,27.09,80210.6,5.4,-0.65509,0.00019,25.99028]
[1778242465755,27.09,80216.72,5.4,-0.6539,0.00019,26.02552]
[1778242466762,27.09,80222.57,5.4,-0.65277,0.00019,26.0589]
[1778242467769,27.09,80230.94,5.4,-0.65115,0.00019,26.10629]
[1778242469892,27.09,80234.98,5.4,-0.65037,0.00019,26.12903]
[1778242475825,27.09,80239.72,5.4,-0.64946,0.00019,26.15192]
[1778242480860,27.09,80240.43,5.4,-0.64932,0.00019,26.15591]
[1778242485895,27.09,80240.61,5.4,-0.64929,0.00019,26.15697]
[1778242490930,27.09,80241.43,5.4,-0.64913,0.00019,26.16161]
[1778242493931,27.1,80241.36,5.4,-0.64914,0.00019,26.16125]
[1778242493951,27.1,80241.5,5.4,-0.64911,0.00019,26.16204]
[1778242494520,27.1,80241.5,5.4,-0.64911,0.00019,26.16204]
[1778242494943,27.1,80241.5,5.4,-0.64911,0.00019,26.16204]
[1778242494970,27.1,80254.71,5.4,-0.64655,0.00019,26.23504]
[1778242495976,27.1,80263.75,5.4,-0.64479,0.00019,26.28434]
[1778242500007,27.09,80265.21,5.4,-0.64452,0.00019,26.29194]
[1778242501917,27.09,80265.27,5.4,-0.64451,0.00019,26.29218]
[1778242501934,27.09,80265.27,5.4,-0.64451,0.00019,26.29218]
[1778242502018,27.09,80265.91,5.4,-0.64439,0.00019,26.29557]
[1778242507053,27.09,80267.6,5.4,-0.64408,0.00019,26.30425]
[1778242512088,27.08,80268.06,5.4,-0.64401,0.00019,26.30623]
[1778242513095,27.08,80274.07,5.4,-0.64284,0.0002,26.33851]
[1778242517589,27.08,80272.76,5.4,-0.64311,0.0002,26.33098]
[1778242523165,27.08,80269.8,5.4,-0.64372,0.0002,26.31431]
[1778242528200,27.07,80269.65,5.4,-0.64377,0.0002,26.31291]
[1778242528670,27.07,80269.65,5.4,-0.64377,0.0002,26.31291]
[1778242534242,27.07,80271.81,5.4,-0.64339,0.0002,26.32012]
[1778242539277,27.06,80271.68,5.4,-0.64345,0.0002,26.31866]
[1778242542481,27.06,80271.68,5.4,-0.64345,0.0002,26.31866]
[1778242542713,27.06,80271.68,5.4,-0.64345,0.0002,26.31866]
[1778242542769,27.06,80271.68,5.4,-0.64345,0.0002,26.31866]
[1778242542789,27.06,80271.63,5.4,-0.64347,0.0002,26.31801]
[1778242543659,27.06,80271.63,5.4,-0.64347,0.0002,26.31801]
[1778242543705,27.06,80265.2,5.4,-0.64473,0.0002,26.28306]
[1778242544312,27.06,80255.58,5.4,-0.64661,0.00019,26.23038]
[1778242545497,27.06,80255.58,5.4,-0.64661,0.00019,26.23038]
[1778242545681,27.06,80255.58,5.4,-0.64661,0.00019,26.23038]
[1778242545713,27.06,80255.0,5.4,-0.64673,0.00019,26.22712]
[1778242551361,27.05,80253.65,5.4,-0.647,0.00019,26.21931]
[1778242554382,27.05,80248.48,5.4,-0.64801,0.00019,26.1906]
[1778242559417,27.05,80249.92,5.4,-0.64774,0.00019,26.19842]
[1778242564452,27.05,80249.74,5.4,-0.64778,0.00019,26.19729]
[1778242569487,27.05,80246.72,5.4,-0.64837,0.00019,26.18046]
[1778242574317,27.05,80247.67,5.4,-0.64819,0.00019,26.18569]
[1778242574526,27.05,80249.98,5.4,-0.64774,0.00019,26.19848]
[1778242575533,27.05,80255.23,5.4,-0.64672,0.00019,26.22741]
[1778242580568,27.05,80257.53,5.4,-0.64628,0.00019,26.23981]
[1778242585603,27.05,80256.54,5.4,-0.64648,0.00019,26.23416]
[1778242590638,27.04,80257.83,5.4,-0.64624,0.00019,26.24103]
[1778242594546,27.04,80258.59,5.4,-0.64611,0.00019,26.2414]
[1778242594566,27.04,80258.59,5.4,-0.64611,0.00019,26.2414]
[1778242594666,27.04,80263.08,5.4,-0.64524,0.0002,26.26586]
[1778242595520,27.04,80263.08,5.4,-0.64524,0.0002,26.26586]
[1778242595673,27.04,80268.71,5.4,-0.64414,0.0002,26.29641]
[1778242596680,27.04,80278.38,5.4,-0.64226,0.0002,26.34845]
[1778242598694,27.04,80285.47,5.4,-0.64087,0.0002,26.38616]
[1778242603729,27.04,80284.77,5.4,-0.64103,0.0002,26.382]
[1778242608764,27.03,80287.17,5.4,-0.64058,0.0002,26.39429]
[1778242614806,27.03,80287.17,5.4,-0.6406,0.0002,26.3937]
[1778242619629,27.03,80286.56,5.4,-0.64073,0.0002,26.39007]
[1778242620910,27.03,80283.54,5.4,-0.64133,0.0002,26.37389]
[1778242620992,27.03,80277.99,5.4,-0.64242,0.0002,26.34406]
[1778242622862,27.02,80283.02,5.4,-0.64145,0.0002,26.37073]
[1778242627897,27.02,80285.13,5.4,-0.64106,0.0002,26.38125]
[1778242633939,27.01,80284.91,5.4,-0.64114,0.0002,26.3792]
[1778242634946,27.01,80289.26,5.4,-0.64029,0.0002,26.40218]
[1778242639981,27.01,80289.12,5.4,-0.64034,0.0002,26.40084]
[1778242645016,27.0,80289.68,5.4,-0.64026,0.0002,26.40322]
[1778242650052,27.0,80290.76,5.4,-0.64007,0.0002,26.40836]
[1778242655086,26.99,80291.44,5.4,-0.63997,0.0002,26.40768]
[1778242660121,26.99,80295.6,5.4,-0.63918,0.0002,26.42907]
[1778242664480,26.98,80297.9,5.4,-0.63875,0.0002,26.44065]
[1778242665157,26.98,80301.34,5.4,-0.63808,0.0002,26.45858]
[1778242665612,26.98,80301.34,5.4,-0.63808,0.0002,26.45858]
[1778242670631,26.98,80304.69,5.4,-0.63742,0.0002,26.47614]
[1778242671199,26.98,80303.89,5.4,-0.63758,0.0002,26.47182]
[1778242676234,26.98,80303.77,5.4,-0.63763,0.0002,26.47047]
[1778242681269,26.97,80303.85,5.4,-0.63765,0.0002,26.47018]
[1778242686304,26.97,80304.54,5.4,-0.63754,0.0002,26.47308]
[1778242688318,26.96,80295.98,5.4,-0.63924,0.0002,26.42781]
[1778242693353,26.96,80294.34,5.4,-0.63959,0.0002,26.41838]
[1778242699403,26.96,80293.89,5.4,-0.63969,0.0002,26.41556]
[1778242699396,26.95,80299.78,5.4,-0.63855,0.0002,26.44621]
[1778242700403,26.95,80304.27,5.4,-0.63767,0.0002,26.46961]
[1778242705438,26.95,80308.61,5.4,-0.63682,0.0002,26.49217]
[1778242710473,26.95,80308.37,5.4,-0.63687,0.0002,26.49101]
[1778242711523,26.95,80308.37,5.4,-0.63687,0.0002,26.49101]
[1778242711624,26.95,80307.68,5.4,-0.63702,0.0002,26.48375]
[1778242716446,26.95,80308.2,5.4,-0.63691,0.0002,26.48654]
[1778242716476,26.95,80308.2,5.4,-0.63691,0.0002,26.48654]
[1778242716687,26.95,80307.65,5.4,-0.63702,0.0002,26.4837]
[1778242717446,26.95,80307.65,5.4,-0.63702,0.0002,26.4837]
[1778242717541,26.95,80287.54,5.4,-0.64099,0.0002,26.37749]
[1778242718547,26.95,80280.33,5.4,-0.64241,0.0002,26.33874]
[1778242723582,26.95,80279.96,5.4,-0.6425,0.0002,26.33631]
[1778242726619,26.95,80279.96,5.4,-0.6425,0.0002,26.33631]
[1778242728617,26.94,80275.04,5.4,-0.64348,0.0002,26.30928]
[1778242732076,26.94,80274.74,5.4,-0.64354,0.0002,26.30749]
[1778242732645,26.94,80279.98,5.4,-0.64252,0.0002,26.33564]
[1778242735666,26.94,80284.12,5.4,-0.64172,0.0002,26.35758]
[1778242738690,26.94,80288.77,5.4,-0.64082,0.0002,26.38216]
[1778242743729,26.93,80287.61,5.4,-0.64107,0.0002,26.37541]
[1778242748764,26.93,80285.96,5.4,-0.64142,0.0002,26.36598]
[1778242753799,26.92,80285.73,5.4,-0.64148,0.0002,26.36417]
[1778242758834,26.92,80283.99,5.4,-0.64185,0.0002,26.35429]
[1778242763870,26.92,80290.97,5.4,-0.64049,0.0002,26.39131]
[1778242764877,26.92,80296.33,5.4,-0.63943,0.0002,26.41985]
[1778242770323,26.92,80297.6,5.4,-0.63917,0.0002,26.42679]
[1778242775954,26.92,80298.23,5.4,-0.63904,0.0002,26.42686]
[1778242780990,26.93,80298.25,5.4,-0.63903,0.0002,26.4273]
[1778242786024,26.93,80296.96,5.4,-0.63928,0.0002,26.42045]
[1778242788038,26.92,80292.75,5.4,-0.64012,0.0002,26.39788]
[1778242789045,26.92,80286.92,5.4,-0.64127,0.0002,26.36668]
[1778242794081,26.92,80286.72,5.4,-0.64133,0.0002,26.36517]
[1778242797102,26.92,80292.14,5.4,-0.64027,0.0002,26.39384]
[1778242803148,26.91,80293.11,5.4,-0.64011,0.0002,26.39838]
[1778242808183,26.91,80293.68,5.4,-0.64001,0.0002,26.40092]
[1778242813220,26.91,80293.31,5.4,-0.64011,0.0002,26.39848]
[1778242818254,26.9,80293.12,5.4,-0.64016,0.0002,26.39702]
[1778242821276,26.9,80288.59,5.4,-0.64106,0.0002,26.37261]
[1778242826311,26.9,80287.84,5.4,-0.64122,0.0002,26.36825]
[1778242831346,26.9,80287.57,5.4,-0.64131,0.0002,26.36279]
[1778242836381,26.89,80288.3,5.4,-0.64118,0.0002,26.36639]
[1778242841416,26.89,80290.79,5.4,-0.6407,0.0002,26.37932]
[1778242846451,26.89,80291.52,5.4,-0.64057,0.0002,26.38282]
[1778242851486,26.89,80288.69,5.4,-0.64114,0.0002,26.36732]
[1778242857528,26.88,80288.41,5.4,-0.64122,0.0002,26.36541]
[1778242863576,26.88,80288.13,5.4,-0.64129,0.0002,26.3635]
[1778242865094,26.88,80288.13,5.4,-0.64129,0.0002,26.3635]
[1778242865244,26.88,80288.13,5.4,-0.64129,0.0002,26.3635]
[1778242865373,26.88,80288.13,5.4,-0.64129,0.0002,26.3635]
[1778242865459,26.88,80288.17,5.4,-0.64128,0.0002,26.36358]
[1778242865724,26.88,80288.17,5.4,-0.64128,0.0002,26.36358]
[1778242865825,26.88,80281.86,5.4,-0.64253,0.0002,26.32957]
[1778242866624,26.88,80281.86,5.4,-0.64253,0.0002,26.32957]
[1778242867155,26.88,80281.86,5.4,-0.64253,0.0002,26.32957]
[1778242867164,26.88,80276.31,5.4,-0.64362,0.0002,26.29946]
[1778242867628,26.88,80276.31,5.4,-0.64362,0.0002,26.29946]
[1778242867742,26.88,80276.31,5.4,-0.64362,0.0002,26.29946]
[1778242872499,26.88,80276.01,5.4,-0.64368,0.0002,26.29775]
[1778242872769,26.88,80275.92,5.4,-0.6437,0.0002,26.29723]
[1778242872871,26.88,80272.34,5.4,-0.64441,0.0002,26.27767]
[1778242874184,26.88,80272.34,5.4,-0.64441,0.0002,26.27767]
[1778242874226,26.88,80266.08,5.4,-0.64564,0.0002,26.24336]
[1778242877407,26.88,80266.58,5.4,-0.64554,0.0002,26.24612]
[1778242877811,26.88,80266.67,5.4,-0.64552,0.0002,26.24661]
[1778242878682,26.88,80275.34,5.4,-0.64382,0.0002,26.294]
[1778242879689,26.88,80283.07,5.4,-0.6423,0.0002,26.33584]
[1778242882710,26.87,80277.62,5.4,-0.64338,0.0002,26.30617]
[1778242887745,26.87,80279.41,5.4,-0.64304,0.0002,26.31559]
[1778242892780,26.87,80280.59,5.4,-0.64284,0.0002,26.31797]
[1778242897815,26.87,80282.29,5.4,-0.64252,0.0002,26.32681]
[1778242903857,26.86,80282.22,5.4,-0.64255,0.0002,26.32599]
[1778242908892,26.86,80284.31,5.4,-0.64215,0.0002,26.33689]
[1778242913927,26.86,80281.74,5.4,-0.64267,0.0002,26.32263]
[1778242918962,26.86,80283.0,5.4,-0.64244,0.0002,26.32908]
[1778242923997,26.85,80282.1,5.4,-0.64263,0.0002,26.32387]
[1778242930040,26.85,80280.93,5.4,-0.64287,0.0002,26.31717]
[1778242935075,26.85,80283.26,5.4,-0.64242,0.0002,26.32948]
[1778242938100,26.85,80287.18,5.4,-0.64166,0.0002,26.35041]
[1778242943135,26.85,80286.0,5.4,-0.64191,0.0002,26.3437]
[1778242948171,26.84,80287.09,5.4,-0.64171,0.0002,26.34921]
[1778242953206,26.84,80286.29,5.4,-0.64189,0.0002,26.34086]
[1778242958241,26.84,80286.33,5.4,-0.6419,0.0002,26.34074]
[1778242960255,26.84,80290.86,5.4,-0.64101,0.0002,26.36493]
[1778242965290,26.83,80290.43,5.4,-0.64111,0.0002,26.36223]
[1778242971332,26.83,80290.43,5.4,-0.64113,0.0002,26.36177]
[1778242976368,26.83,80288.71,5.4,-0.64148,0.0002,26.35217]
[1778242981405,26.83,80288.74,5.4,-0.64149,0.0002,26.35199]
[1778242986440,26.82,80283.83,5.4,-0.64247,0.0002,26.32519]
[1778242991475,26.82,80283.34,5.4,-0.64258,0.0002,26.32229]
[1778242996510,26.82,80285.64,5.4,-0.64214,0.0002,26.33446]
[1778243001545,26.82,80286.01,5.4,-0.64207,0.0002,26.33614]
[1778243006580,26.81,80286.59,5.4,-0.64197,0.0002,26.33895]
[1778243011467,26.81,80287.3,5.4,-0.64184,0.0002,26.34252]
[1778243011618,26.81,80290.56,5.4,-0.64122,0.0002,26.35629]
[1778243012625,26.81,80297.18,5.4,-0.63991,0.0002,26.39162]
[1778243013632,26.81,80301.59,5.4,-0.63904,0.0002,26.41495]
[1778243018667,26.81,80302.83,5.4,-0.63882,0.0002,26.42097]
[1778243023522,26.8,80302.32,5.4,-0.63894,0.0002,26.41784]
[1778243023703,26.8,80302.27,5.4,-0.63895,0.0002,26.41747]
[1778243030752,26.8,80302.86,5.4,-0.63886,0.0002,26.41987]
[1778243034780,26.79,80297.74,5.4,-0.6399,0.0002,26.39225]
[1778243039548,26.79,80293.15,5.4,-0.64082,0.0002,26.3673]
[1778243044850,26.79,80295.65,5.4,-0.64034,0.0002,26.38028]
[1778243049885,26.79,80298.5,5.4,-0.63979,0.0002,26.39506]
[1778243054920,26.78,80298.26,5.4,-0.63986,0.0002,26.3934]
[1778243059955,26.78,80298.24,5.4,-0.63987,0.0002,26.39295]
[1778243064990,26.78,80298.88,5.4,-0.63976,0.0002,26.39605]
[1778243070031,26.78,80299.01,5.4,-0.63975,0.0002,26.39644]
[1778243075065,26.77,80298.5,5.4,-0.63988,0.0002,26.38973]
[1778243076600,26.77,80298.5,5.4,-0.63988,0.0002,26.38973]
[1778243076701,26.77,80299.45,5.4,-0.63969,0.0002,26.39475]
[1778243082114,26.77,80301.22,5.4,-0.63935,0.0002,26.4038]
[1778243088156,26.77,80302.34,5.4,-0.63915,0.0002,26.40932]
[1778243094691,26.76,80303.43,5.4,-0.63894,0.0002,26.4148]
[1778243094792,26.76,80303.43,5.4,-0.63895,0.0002,26.41464]
[1778243096775,26.76,80296.58,5.4,-0.64032,0.0002,26.37798]
[1778243102254,26.76,80293.11,5.4,-0.64101,0.0002,26.35907]
[1778243109304,26.76,80294.54,5.4,-0.64074,0.0002,26.36641]
[1778243113331,26.76,80288.95,5.4,-0.64186,0.0002,26.33612]
[1778243118366,26.75,80289.24,5.4,-0.64181,0.0002,26.33749]
[1778243123401,26.75,80287.01,5.4,-0.64226,0.0002,26.32523]
[1778243129443,26.75,80286.11,5.4,-0.64245,0.0002,26.32015]
[1778243134478,26.75,80285.63,5.4,-0.64257,0.0002,26.31366]
[1778243139513,26.75,80285.76,5.4,-0.64255,0.0002,26.31418]
[1778243144548,26.75,80285.13,5.4,-0.64268,0.0002,26.31058]
[1778243147154,26.75,80284.42,5.4,-0.64282,0.0002,26.30665]
[1778243147569,26.75,80280.11,5.4,-0.64368,0.0002,26.28313]
[1778243148576,26.75,80275.8,5.4,-0.64453,0.0002,26.25952]
[1778243153611,26.75,80273.27,5.4,-0.64503,0.0002,26.24563]
[1778243158646,26.75,80273.25,5.4,-0.64503,0.0002,26.24553]
[1778243163048,26.75,80273.0,5.4,-0.64508,0.0002,26.24416]
[1778243163697,26.75,80267.37,5.4,-0.64619,0.0002,26.21306]
[1778243168233,26.75,80267.71,5.4,-0.64612,0.0002,26.21504]
[1778243170832,26.75,80266.74,5.4,-0.64631,0.0002,26.2097]
[1778243170860,26.75,80266.55,5.4,-0.64635,0.0002,26.20866]
[1778243176789,26.75,80269.78,5.4,-0.64571,0.0002,26.22658]
[1778243181824,26.75,80269.6,5.4,-0.64574,0.0002,26.22559]
[1778243186859,26.75,80268.83,5.4,-0.6459,0.0002,26.22133]
[1778243191894,26.75,80268.89,5.4,-0.6459,0.0002,26.21796]
[1778243199950,26.75,80269.77,5.4,-0.64573,0.0002,26.22281]
[1778243204985,26.75,80269.69,5.4,-0.64575,0.0002,26.22233]
[1778243210468,26.75,80269.74,5.4,-0.64574,0.0002,26.22258]
[1778243213045,26.75,80275.91,5.4,-0.64452,0.0002,26.25652]
[1778243216066,26.75,80281.69,5.4,-0.64338,0.0002,26.28802]
[1778243220094,26.74,80287.28,5.4,-0.64229,0.0002,26.31816]
[1778243221949,26.74,80287.28,5.4,-0.64229,0.0002,26.31816]
[1778243222108,26.74,80288.91,5.4,-0.64197,0.0002,26.32684]
[1778243223125,26.74,80288.91,5.4,-0.64197,0.0002,26.32684]
[1778243223221,26.74,80288.57,5.4,-0.64204,0.0002,26.32493]
[1778243229157,26.74,80287.48,5.4,-0.64227,0.0002,26.31864]
[1778243234192,26.74,80289.04,5.4,-0.64197,0.0002,26.32676]
[1778243240234,26.74,80289.2,5.4,-0.64196,0.0002,26.32726]
[1778243245269,26.73,80291.83,5.4,-0.64145,0.0002,26.34117]
[1778243250304,26.73,80295.05,5.4,-0.64082,0.0002,26.35814]
[1778243255339,26.73,80296.55,5.4,-0.64056,0.0002,26.36213]
[1778243257146,26.73,80296.38,5.4,-0.64059,0.0002,26.36115]
[1778243258250,26.73,80292.88,5.4,-0.64129,0.0002,26.34226]
[1778243263395,26.72,80290.9,5.4,-0.64169,0.0002,26.33129]
[1778243271451,26.72,80292.8,5.4,-0.64133,0.0002,26.34114]
[1778243276486,26.72,80294.67,5.4,-0.64097,0.0002,26.35094]
[1778243281523,26.72,80293.23,5.4,-0.64127,0.0002,26.34291]
[1778243282530,26.72,80286.68,5.4,-0.64257,0.0002,26.30743]
[1778243284544,26.72,80281.88,5.4,-0.64352,0.0002,26.28124]
[1778243289579,26.72,80281.09,5.4,-0.64368,0.0002,26.27688]
[1778243294614,26.72,80282.1,5.4,-0.64348,0.0002,26.28232]
[1778243299649,26.72,80285.6,5.4,-0.64279,0.0002,26.30129]
[1778243304684,26.71,80286.39,5.4,-0.64264,0.0002,26.30543]
[1778243308712,26.71,80280.94,5.4,-0.64373,0.0002,26.27562]
[1778243313747,26.71,80284.82,5.4,-0.64298,0.0002,26.29302]
[1778243318782,26.71,80284.23,5.4,-0.6431,0.0002,26.28968]
[1778243323817,26.71,80288.27,5.4,-0.6423,0.0002,26.31151]
[1778243328855,26.71,80291.86,5.4,-0.6416,0.0002,26.33071]
[1778243333890,26.71,80291.73,5.4,-0.64164,0.0002,26.32976]
[1778243338925,26.71,80294.16,5.4,-0.64116,0.0002,26.34264]
[1778243340180,26.71,80294.16,5.4,-0.64116,0.0002,26.34264]
[1778243340939,26.71,80296.74,5.4,-0.64065,0.0002,26.35642]
[1778243341393,26.71,80296.74,5.4,-0.64065,0.0002,26.35642]
[1778243345157,26.7,80300.47,5.4,-0.63992,0.0002,26.37614]
[1778243345974,26.7,80304.39,5.4,-0.63915,0.0002,26.39698]
[1778243346981,26.7,80309.4,5.4,-0.63815,0.0002,26.42349]
[1778243352016,26.7,80307.8,5.4,-0.63849,0.0002,26.41453]
[1778243356086,26.7,80309.07,5.4,-0.63825,0.0002,26.42096]
[1778243356534,26.7,80309.41,5.4,-0.63819,0.0002,26.42266]
[1778243357051,26.7,80310.57,5.4,-0.63796,0.0002,26.42869]
[1778243357164,26.7,80310.57,5.4,-0.63796,0.0002,26.42869]
[1778243357243,26.7,80310.57,5.4,-0.63796,0.0002,26.42869]
[1778243358058,26.69,80311.65,5.4,-0.63775,0.0002,26.43428]
[1778243363093,26.69,80310.78,5.4,-0.63795,0.0002,26.4291]
[1778243368128,26.69,80310.92,5.4,-0.63794,0.0002,26.42924]
[1778243369492,26.69,80310.92,5.4,-0.63794,0.0002,26.42924]
[1778243375179,26.68,80312.5,5.4,-0.63769,0.0002,26.43288]
[1778243378189,26.68,80311.97,5.4,-0.6378,0.0002,26.42983]
[1778243384244,26.67,80312.89,5.4,-0.63766,0.0002,26.43372]
[1778243385810,26.67,80312.89,5.4,-0.63766,0.0002,26.43372]
[1778243385829,26.67,80312.89,5.4,-0.63766,0.0002,26.43372]
[1778243391291,26.66,80309.48,5.4,-0.63838,0.0002,26.41474]
[1778243396349,26.66,80308.6,5.4,-0.63857,0.0002,26.40956]
[1778243396712,26.66,80308.76,5.4,-0.63854,0.0002,26.41028]
[1778243398340,26.65,80313.05,5.4,-0.6377,0.0002,26.43275]
[1778243401829,26.65,80313.93,5.4,-0.63754,0.0002,26.43711]
[1778243402370,26.65,80337.21,5.4,-0.63288,0.0002,26.55817]
[1778243403283,26.65,80337.21,5.4,-0.63288,0.0002,26.55817]
[1778243403835,26.65,80356.91,5.4,-0.62893,0.0002,26.65789]
[1778243404292,26.65,80356.91,5.4,-0.62893,0.0002,26.65789]
[1778243404696,26.65,80356.91,5.4,-0.62893,0.0002,26.65789]
[1778243405163,26.65,80356.91,5.4,-0.62893,0.0002,26.65789]
[1778243404740,26.65,80377.27,5.4,-0.62483,0.0002,26.75817]
[1778243405198,26.65,80377.27,5.4,-0.62483,0.0002,26.75817]
[1778243405383,26.65,80377.27,5.4,-0.62483,0.0002,26.75817]
[1778243405848,26.65,80377.27,5.4,-0.62483,0.0002,26.75817]
[1778243405887,26.65,80411.13,5.4,-0.61799,0.0002,26.91874]
[1778243406348,26.65,80411.13,5.4,-0.61799,0.0002,26.91874]
[1778243406521,26.65,80411.13,5.4,-0.61799,0.0002,26.91874]
[1778243406950,26.65,80411.13,5.4,-0.61799,0.0002,26.91874]
[1778243406986,26.65,80456.09,5.4,-0.60883,0.0002,27.12038]
[1778243407557,26.65,80456.09,5.4,-0.60883,0.0002,27.12038]
[1778243407578,26.66,80473.43,5.4,-0.60528,0.0002,27.19425]
[1778243408429,26.66,80470.79,5.4,-0.60582,0.0002,27.1832]
[1778243409979,26.66,80465.49,5.4,-0.6069,0.0002,27.16082]
[1778243410562,26.66,80465.49,5.4,-0.6069,0.0002,27.16082]
[1778243410874,26.66,80465.49,5.4,-0.6069,0.0002,27.16082]
[1778243410957,26.66,80465.49,5.4,-0.6069,0.0002,27.16082]
[1778243411053,26.66,80457.46,5.4,-0.60854,0.0002,27.12653]
[1778243411369,26.66,80457.46,5.4,-0.60854,0.0002,27.12653]
[1778243411459,26.64,80434.56,5.4,-0.61328,0.0002,27.02449]
[1778243412973,26.64,80434.56,5.4,-0.61328,0.0002,27.02449]
[1778243412998,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413332,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413392,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413499,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413571,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413682,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413720,26.64,80411.0,5.4,-0.61807,0.0002,26.91711]
[1778243413900,26.64,80402.22,5.4,-0.61985,0.0002,26.8761]
[1778243414374,26.64,80402.22,5.4,-0.61985,0.0002,26.8761]
[1778243414484,26.64,80381.73,5.4,-0.624,0.0002,26.77843]
[1778243415490,26.64,80366.04,5.4,-0.62716,0.0002,26.70177]
[1778243416496,26.64,80371.51,5.4,-0.62605,0.0002,26.72877]
[1778243418510,26.64,80351.44,5.4,-0.6301,0.0002,26.62879]
[1778243419284,26.64,80351.44,5.4,-0.6301,0.0002,26.62879]
[1778243419443,26.64,80351.44,5.4,-0.6301,0.0002,26.62879]
[1778243419645,26.64,80351.44,5.4,-0.6301,0.0002,26.62879]
[1778243419689,26.64,80330.7,5.4,-0.63427,0.0002,26.52262]
[1778243420526,26.63,80320.71,5.4,-0.63628,0.0002,26.47042]
[1778243421533,26.63,80311.58,5.4,-0.63811,0.0002,26.42215]
[1778243422540,26.63,80307.71,5.4,-0.63888,0.0002,26.40148]
[1778243423547,26.63,80312.65,5.4,-0.6379,0.0002,26.42763]
[1778243424479,26.63,80312.65,5.4,-0.6379,0.0002,26.42763]
[1778243424647,26.63,80312.65,5.4,-0.6379,0.0002,26.42763]
[1778243424834,26.63,80312.65,5.4,-0.6379,0.0002,26.42763]
[1778243424902,26.63,80323.66,5.4,-0.6357,0.0002,26.48544]
[1778243425886,26.63,80323.66,5.4,-0.6357,0.0002,26.48544]
[1778243426108,26.63,80323.66,5.4,-0.6357,0.0002,26.48544]
[1778243426124,26.63,80323.66,5.4,-0.6357,0.0002,26.48544]
[1778243425988,26.63,80328.55,5.4,-0.63473,0.0002,26.51077]
[1778243426577,26.63,80328.55,5.4,-0.63473,0.0002,26.51077]
[1778243426911,26.63,80328.55,5.4,-0.63473,0.0002,26.51077]
[1778243426997,26.63,80328.55,5.4,-0.63473,0.0002,26.51077]
[1778243427059,26.63,80316.58,5.4,-0.63713,0.0002,26.44799]
[1778243427658,26.63,80316.58,5.4,-0.63713,0.0002,26.44799]
[1778243427757,26.63,80290.6,5.4,-0.64232,0.0002,26.30874]
[1778243428725,26.63,80290.6,5.4,-0.64232,0.0002,26.30874]
[1778243429096,26.63,80290.6,5.4,-0.64232,0.0002,26.30874]
[1778243429190,26.63,80290.6,5.4,-0.64232,0.0002,26.30874]
[1778243429124,26.63,80294.85,5.4,-0.64147,0.0002,26.33178]
[1778243429395,26.63,80294.85,5.4,-0.64147,0.0002,26.33178]
[1778243429597,26.63,80294.85,5.4,-0.64147,0.0002,26.33178]
[1778243429733,26.63,80294.85,5.4,-0.64147,0.0002,26.33178]
[1778243429851,26.63,80294.85,5.4,-0.64147,0.0002,26.33178]
[1778243429942,26.63,80307.52,5.4,-0.63895,0.0002,26.3998]
[1778243430444,26.63,80307.52,5.4,-0.63895,0.0002,26.3998]
[1778243430594,26.63,80307.52,5.4,-0.63895,0.0002,26.3998]
[1778243430613,26.63,80313.37,5.4,-0.63778,0.0002,26.4308]
[1778243433196,26.63,80314.46,5.4,-0.63759,0.0002,26.43277]
[1778243433582,26.63,80312.82,5.4,-0.63792,0.0002,26.42399]
[1778243434632,26.62,80313.29,5.4,-0.63783,0.0002,26.42639]
[1778243434957,26.62,80313.29,5.4,-0.63783,0.0002,26.42639]
[1778243435158,26.62,80313.29,5.4,-0.63783,0.0002,26.42639]
[1778243435794,26.62,80313.24,5.4,-0.63784,0.0002,26.42603]
[1778243436062,26.62,80313.24,5.4,-0.63784,0.0002,26.42603]
[1778243436077,26.62,80313.24,5.4,-0.63784,0.0002,26.42603]
[1778243436152,26.62,80311.82,5.4,-0.63813,0.0002,26.41841]
[1778243436622,26.62,80311.82,5.4,-0.63813,0.0002,26.41841]
[1778243436662,26.62,80317.63,5.4,-0.63697,0.0002,26.44903]
[1778243437663,26.62,80323.48,5.4,-0.63581,0.0002,26.47962]
[1778243438670,26.62,80329.03,5.4,-0.6347,0.0002,26.50841]
[1778243439583,26.62,80329.03,5.4,-0.6347,0.0002,26.50841]
[1778243439848,26.62,80329.03,5.4,-0.6347,0.0002,26.50841]
[1778243439938,26.62,80322.66,5.4,-0.63598,0.0002,26.47505]
[1778243440688,26.62,80316.97,5.4,-0.63712,0.0002,26.44503]
[1778243441695,26.62,80311.65,5.4,-0.63819,0.0002,26.41678]
[1778243445724,26.61,80304.89,5.4,-0.63955,0.0002,26.3804]
[1778243446417,26.61,80304.89,5.4,-0.63955,0.0002,26.3804]
[1778243446731,26.61,80301.03,5.4,-0.64033,0.0002,26.35961]
[1778243447738,26.61,80289.76,5.4,-0.64257,0.0002,26.29853]
[1778243449159,26.61,80284.7,5.4,-0.64358,0.0002,26.27085]
[1778243449337,26.61,80284.7,5.4,-0.64358,0.0002,26.27085]
[1778243449736,26.61,80284.7,5.4,-0.64358,0.0002,26.27085]
[1778243449842,26.61,80284.7,5.4,-0.64358,0.0002,26.27085]
[1778243450190,26.61,80284.7,5.4,-0.64358,0.0002,26.27085]
[1778243449900,26.61,80272.67,5.4,-0.64597,0.0002,26.20444]
[1778243450728,26.61,80272.67,5.4,-0.64597,0.0002,26.20444]
[1778243450840,26.61,80272.67,5.4,-0.64597,0.0002,26.20444]
[1778243450879,26.61,80272.67,5.4,-0.64597,0.0002,26.20444]
[1778243451002,26.61,80272.67,5.4,-0.64597,0.0002,26.20444]
[1778243451058,26.61,80272.67,5.4,-0.64597,0.0002,26.20444]
[1778243451139,26.61,80255.25,5.4,-0.64942,0.0002,26.10668]
[1778243452127,26.61,80242.38,5.4,-0.65196,0.0002,26.03309]
[1778243452773,26.61,80231.6,5.4,-0.65409,0.0002,25.97066]
[1778243453862,26.61,80228.03,5.4,-0.65479,0.0002,25.94981]
[1778243454787,26.61,80221.14,5.4,-0.65615,0.0002,25.90939]
[1778243456802,26.61,80217.3,5.4,-0.6569,0.0002,25.88674]
[1778243459231,26.61,80216.39,5.4,-0.65708,0.0002,25.88137]
[1778243459822,26.61,80204.88,5.4,-0.65934,0.0002,25.81291]
[1778243461840,26.61,80213.01,5.4,-0.65775,0.0002,25.86133]
[1778243462512,26.61,80213.01,5.4,-0.65775,0.0002,25.86133]
[1778243462513,26.61,80213.01,5.4,-0.65775,0.0002,25.86133]
[1778243462875,26.61,80213.01,5.4,-0.65775,0.0002,25.86133]
[1778243463089,26.61,80221.26,5.4,-0.65613,0.0002,25.91008]
[1778243463863,26.61,80234.08,5.4,-0.6536,0.0002,25.98524]
[1778243464870,26.62,80237.38,5.4,-0.65294,0.0002,26.00458]
[1778243467831,26.62,80238.46,5.4,-0.65271,0.0002,26.01123]
[1778243467911,26.62,80241.11,5.4,-0.65218,0.0002,26.02671]
[1778243469018,26.62,80241.11,5.4,-0.65218,0.0002,26.02671]
[1778243469224,26.62,80241.11,5.4,-0.65218,0.0002,26.02671]
[1778243469068,26.62,80254.15,5.4,-0.6496,0.0002,26.10141]
[1778243469910,26.62,80265.91,5.4,-0.64727,0.0002,26.16783]
[1778243470917,26.62,80267.94,5.4,-0.64686,0.0002,26.17926]
[1778243471939,26.62,80267.94,5.4,-0.64686,0.0002,26.17926]
[1778243471966,26.62,80267.12,5.4,-0.64702,0.0002,26.17474]
[1778243472310,26.62,80267.12,5.4,-0.64702,0.0002,26.17474]
[1778243472933,26.62,80266.4,5.4,-0.64716,0.0002,26.17078]
[1778243476939,26.62,80269.95,5.4,-0.64645,0.0002,26.19081]
[1778243476983,26.62,80268.91,5.4,-0.64666,0.0002,26.18506]
[1778243477974,26.62,80264.13,5.4,-0.6476,0.0002,26.15837]
[1778243478301,26.62,80264.13,5.4,-0.6476,0.0002,26.15837]
[1778243478981,26.63,80259.83,5.4,-0.64845,0.0002,26.13427]
[1778243479988,26.63,80244.58,5.4,-0.65146,0.0002,26.04765]
[1778243480995,26.63,80238.78,5.4,-0.6526,0.0002,26.01443]
[1778243483009,26.63,80233.27,5.4,-0.65367,0.0002,25.98287]
[1778243485023,26.63,80237.46,5.4,-0.65283,0.0002,26.00747]
[1778243487117,26.63,80239.14,5.4,-0.6525,0.0002,26.01732]
[1778243487221,26.63,80242.43,5.4,-0.65184,0.0002,26.03639]
[1778243488044,26.63,80247.31,5.4,-0.65088,0.0002,26.06447]
[1778243488531,26.63,80247.31,5.4,-0.65088,0.0002,26.06447]
[1778243489051,26.63,80251.04,5.4,-0.65014,0.0002,26.08584]
[1778243491517,26.64,80249.88,5.4,-0.65038,0.0002,26.0757]
[1778243492545,26.64,80246.68,5.4,-0.65101,0.0002,26.05754]
[1778243493082,26.64,80242.63,5.4,-0.6518,0.0002,26.03445]
[1778243496102,26.64,80237.27,5.4,-0.65284,0.0002,26.004]
[1778243501137,26.64,80234.54,5.4,-0.65337,0.0002,25.98836]
[1778243503562,26.64,80232.95,5.4,-0.65369,0.0002,25.97906]
[1778243503570,26.64,80232.95,5.4,-0.65369,0.0002,25.97906]
[1778243504158,26.64,80219.75,5.4,-0.65628,0.0002,25.90194]
[1778243504516,26.64,80219.75,5.4,-0.65628,0.0002,25.90194]
[1778243504557,26.64,80219.75,5.4,-0.65628,0.0002,25.90194]
[1778243504729,26.64,80219.75,5.4,-0.65628,0.0002,25.90194]
[1778243505099,26.64,80219.75,5.4,-0.65628,0.0002,25.90194]
[1778243505165,26.64,80207.71,5.4,-0.65864,0.0002,25.83067]
[1778243505400,26.64,80207.71,5.4,-0.65864,0.0002,25.83067]
[1778243505731,26.64,80207.71,5.4,-0.65864,0.0002,25.83067]
[1778243505768,26.64,80207.71,5.4,-0.65864,0.0002,25.83067]
[1778243506172,26.64,80203.29,5.4,-0.65951,0.0002,25.80432]
[1778243510238,26.64,80196.27,5.4,-0.66087,0.0002,25.76237]
[1778243511208,26.64,80192.2,5.4,-0.66167,0.0002,25.73781]
[1778243513222,26.64,80181.19,5.4,-0.66381,0.00019,25.67093]
[1778243516243,26.64,80186.95,5.4,-0.66268,0.00019,25.70624]
[1778243518257,26.64,80190.58,5.4,-0.66197,0.00019,25.72839]
[1778243521278,26.64,80195.25,5.4,-0.66106,0.0002,25.75669]
[1778243525306,26.64,80204.77,5.4,-0.65919,0.0002,25.81389]
[1778243526313,26.64,80208.66,5.4,-0.65843,0.0002,25.83712]
[1778243528951,26.64,80204.58,5.4,-0.65923,0.0002,25.81283]
[1778243532355,26.64,80209.58,5.4,-0.65825,0.0002,25.84268]
[1778243534600,26.64,80211.89,5.4,-0.65779,0.0002,25.8564]
[1778243534735,26.64,80211.89,5.4,-0.65779,0.0002,25.8564]
[1778243534752,26.64,80213.03,5.4,-0.65757,0.0002,25.86314]
[1778243535831,26.64,80213.03,5.4,-0.65757,0.0002,25.86314]
[1778243537747,26.64,80217.8,5.4,-0.65664,0.0002,25.89127]
[1778243538659,26.64,80226.58,5.4,-0.65491,0.0002,25.94278]
[1778243540411,26.64,80234.02,5.4,-0.65345,0.0002,25.98601]
[1778243545446,26.64,80237.21,5.4,-0.65283,0.0002,26.00421]
[1778243547460,26.65,80241.48,5.4,-0.65198,0.0002,26.02918]
[1778243552495,26.65,80239.96,5.4,-0.65226,0.0002,26.01762]
[1778243555516,26.65,80244.35,5.4,-0.65138,0.0002,26.04332]
[1778243557276,26.65,80244.35,5.4,-0.65138,0.0002,26.04332]
[1778243557304,26.66,80244.95,5.4,-0.65126,0.0002,26.04692]
[1778243558266,26.66,80244.95,5.4,-0.65126,0.0002,26.04692]
[1778243558338,26.66,80253.78,5.4,-0.64951,0.0002,26.09732]
[1778243558767,26.66,80253.78,5.4,-0.64951,0.0002,26.09732]
[1778243562891,26.66,80258.78,5.4,-0.64851,0.0002,26.12596]
[1778243563192,26.66,80258.78,5.4,-0.64851,0.0002,26.12596]
[1778243564553,26.66,80259.0,5.4,-0.64846,0.0002,26.12737]
[1778243564793,26.66,80259.0,5.4,-0.64846,0.0002,26.12737]
[1778243564888,26.66,80259.0,5.4,-0.64846,0.0002,26.12737]
[1778243565006,26.66,80259.0,5.4,-0.64846,0.0002,26.12737]
[1778243565102,26.66,80258.93,5.4,-0.64847,0.0002,26.12706]
[1778243567496,26.66,80255.28,5.4,-0.64918,0.0002,26.10658]
[1778243567707,26.66,80255.28,5.4,-0.64918,0.0002,26.10658]
[1778243567805,26.66,80254.62,5.4,-0.64931,0.0002,26.10292]
[1778243569616,26.66,80260.52,5.4,-0.64814,0.0002,26.1363]
[1778243570532,26.66,80260.52,5.4,-0.64814,0.0002,26.1363]
[1778243575658,26.66,80258.97,5.4,-0.64844,0.0002,26.12785]
[1778243576981,26.66,80258.97,5.4,-0.64844,0.0002,26.12785]
[1778243577008,26.66,80258.62,5.4,-0.6485,0.0002,26.12593]
[1778243577428,26.66,80258.62,5.4,-0.6485,0.0002,26.12593]
[1778243577675,26.66,80256.47,5.4,-0.64893,0.0002,26.11387]
[1778243579156,26.66,80256.47,5.4,-0.64893,0.0002,26.11387]
[1778243579938,26.67,80255.54,5.4,-0.64911,0.0002,26.10868]
[1778243579946,26.67,80260.39,5.4,-0.64815,0.0002,26.13607]
[1778243580742,26.67,80260.39,5.4,-0.64815,0.0002,26.13607]
[1778243582707,26.67,80265.37,5.4,-0.64716,0.0002,26.1641]
[1778243585728,26.67,80269.23,5.4,-0.64639,0.0002,26.18569]
[1778243590763,26.67,80265.83,5.4,-0.64706,0.0002,26.16683]
[1778243593043,26.67,80267.75,5.4,-0.64668,0.0002,26.17756]
[1778243593050,26.67,80267.75,5.4,-0.64668,0.0002,26.17756]
[1778243593056,26.67,80267.75,5.4,-0.64668,0.0002,26.17756]
[1778243593158,26.67,80267.59,5.4,-0.64671,0.0002,26.17669]
[1778243594189,26.67,80267.59,5.4,-0.64671,0.0002,26.17669]
[1778243594290,26.67,80279.9,5.4,-0.64427,0.0002,26.24486]
[1778243594791,26.67,80291.69,5.4,-0.64193,0.0002,26.3092]
[1778243598819,26.67,80294.8,5.4,-0.64132,0.0002,26.32586]
[1778243599889,26.67,80294.8,5.4,-0.64132,0.0002,26.32586]
[1778243600641,26.67,80297.65,5.4,-0.64075,0.0002,26.34118]
[1778243605868,26.66,80300.2,5.4,-0.64026,0.0002,26.35458]
[1778243606793,26.66,80300.2,5.4,-0.64026,0.0002,26.35458]
[1778243607241,26.66,80300.2,5.4,-0.64026,0.0002,26.35458]
[1778243607343,26.66,80303.07,5.4,-0.63969,0.0002,26.36991]
[1778243608122,26.66,80303.07,5.4,-0.63969,0.0002,26.36991]
[1778243608223,26.66,80307.17,5.4,-0.63887,0.0002,26.39172]
[1778243608715,26.66,80307.17,5.4,-0.63887,0.0002,26.39172]
[1778243609131,26.66,80307.17,5.4,-0.63887,0.0002,26.39172]
[1778243609159,26.66,80309.84,5.4,-0.63834,0.0002,26.40584]
[1778243610903,26.66,80303.38,5.4,-0.63964,0.0002,26.3713]
[1778243615938,26.66,80301.76,5.4,-0.63999,0.0002,26.35868]
[1778243619970,26.66,80297.45,5.4,-0.64085,0.0002,26.33534]
[1778243622991,26.66,80291.53,5.4,-0.64203,0.0002,26.30326]
[1778243628030,26.66,80292.47,5.4,-0.64185,0.0002,26.30829]
[1778243633065,26.66,80296.77,5.4,-0.641,0.0002,26.33144]
[1778243633791,26.66,80296.77,5.4,-0.641,0.0002,26.33144]
[1778243633909,26.66,80296.77,5.4,-0.641,0.0002,26.33144]
[1778243633947,26.66,80296.77,5.4,-0.641,0.0002,26.33144]
[1778243634361,26.66,80296.77,5.4,-0.641,0.0002,26.33144]
[1778243634392,26.66,80282.18,5.4,-0.6439,0.0002,26.25207]
[1778243635080,26.66,80262.23,5.4,-0.64785,0.0002,26.14141]
[1778243636087,26.66,80260.36,5.4,-0.64822,0.0002,26.13101]
[1778243639051,26.66,80260.35,5.4,-0.64821,0.0002,26.13116]
[1778243639108,26.66,80260.36,5.4,-0.6482,0.0002,26.13132]
[1778243639638,26.66,80260.36,5.4,-0.6482,0.0002,26.13132]
[1778243640115,26.66,80258.91,5.4,-0.64849,0.0002,26.12326]
[1778243641177,26.66,80258.91,5.4,-0.64849,0.0002,26.12326]
[1778243641389,26.66,80258.45,5.4,-0.64857,0.0002,26.12079]
[1778243642013,26.66,80258.45,5.4,-0.64857,0.0002,26.12079]
[1778243642046,26.66,80258.45,5.4,-0.64857,0.0002,26.12079]
[1778243642129,26.66,80258.48,5.4,-0.64856,0.0002,26.12106]
[1778243643121,26.66,80258.48,5.4,-0.64856,0.0002,26.12106]
[1778243646168,26.66,80254.67,5.4,-0.64931,0.0002,26.09987]
[1778243646303,26.66,80253.49,5.4,-0.64953,0.0002,26.0933]
[1778243647249,26.66,80253.49,5.4,-0.64953,0.0002,26.0933]
[1778243647287,26.67,80253.11,5.4,-0.64961,0.0002,26.09125]
[1778243650185,26.67,80241.29,5.4,-0.65192,0.0002,26.02418]
[1778243651192,26.67,80232.65,5.4,-0.65362,0.0002,25.97448]
[1778243656229,26.67,80227.55,5.4,-0.65462,0.0002,25.94498]
[1778243658261,26.67,80226.15,5.4,-0.65489,0.0002,25.9368]
[1778243658286,26.67,80224.63,5.4,-0.65519,0.0002,25.92791]
[1778243658760,26.67,80224.63,5.4,-0.65519,0.0002,25.92791]
[1778243658763,26.67,80224.63,5.4,-0.65519,0.0002,25.92791]
[1778243659260,26.67,80224.63,5.4,-0.65519,0.0002,25.92791]
[1778243660763,26.67,80223.69,5.4,-0.65538,0.0002,25.92239]
[1778243661272,26.67,80223.87,5.4,-0.65534,0.0002,25.92343]
[1778243665451,26.67,80228.78,5.4,-0.65438,0.0002,25.95202]
[1778243669328,26.67,80237.07,5.4,-0.65276,0.0002,25.99987]
[1778243674363,26.67,80239.61,5.4,-0.65224,0.0002,26.01161]
[1778243679398,26.68,80240.67,5.4,-0.65201,0.0002,26.01852]
[1778243684433,26.68,80243.59,5.4,-0.6514,0.0002,26.036]
[1778243686447,26.68,80238.38,5.4,-0.65242,0.0002,26.00639]
[1778243691304,26.69,80235.26,5.4,-0.65302,0.0002,25.98872]
[1778243691399,26.69,80235.26,5.4,-0.65302,0.0002,25.98872]
[1778243691482,26.69,80242.97,5.4,-0.6515,0.0002,26.03309]
[1778243692489,26.69,80248.94,5.4,-0.65032,0.0002,26.06721]
[1778243694503,26.69,80251.69,5.4,-0.64977,0.0002,26.08302]
[1778243695533,26.69,80251.69,5.4,-0.64977,0.0002,26.08302]
[1778243695753,26.69,80251.81,5.4,-0.64974,0.0002,26.08385]
[1778243700457,26.69,80250.54,5.4,-0.64999,0.0002,26.0769]
[1778243700482,26.69,80250.12,5.4,-0.65007,0.0002,26.07459]
[1778243701552,26.69,80254.99,5.4,-0.6491,0.0002,26.1023]
[1778243704452,26.69,80254.96,5.4,-0.6491,0.0002,26.10219]
[1778243713124,26.7,80257.79,5.4,-0.64853,0.0002,26.11862]
[1778243713253,26.7,80257.79,5.4,-0.64853,0.0002,26.11862]
[1778243713264,26.7,80257.43,5.4,-0.6486,0.0002,26.11665]
[1778243715848,26.7,80249.11,5.4,-0.65023,0.0002,26.06983]
[1778243717664,26.7,80245.2,5.4,-0.65099,0.0002,26.04769]
[1778243721843,26.7,80242.8,5.4,-0.65146,0.0002,26.03418]
[1778243722087,26.7,80242.8,5.4,-0.65146,0.0002,26.03418]
[1778243722470,26.7,80242.8,5.4,-0.65146,0.0002,26.03418]
[1778243722189,26.7,80244.48,5.4,-0.65113,0.0002,26.04384]
[1778243722704,26.7,80249.27,5.4,-0.65018,0.0002,26.07116]
[1778243723980,26.7,80249.27,5.4,-0.65018,0.0002,26.07116]
[1778243724151,26.7,80249.27,5.4,-0.65018,0.0002,26.07116]
[1778243724501,26.7,80249.27,5.4,-0.65018,0.0002,26.07116]
[1778243724252,26.7,80254.68,5.4,-0.64911,0.0002,26.10181]
[1778243725780,26.7,80256.05,5.4,-0.64884,0.0002,26.10954]
[1778243727589,26.7,80257.7,5.4,-0.64852,0.0002,26.11883]
[1778243728462,26.7,80257.7,5.4,-0.64852,0.0002,26.11883]
[1778243735828,26.7,80254.98,5.4,-0.64906,0.0002,26.10015]
[1778243735892,26.7,80254.54,5.4,-0.64914,0.0002,26.09773]
[1778243737812,26.7,80250.51,5.4,-0.64993,0.0002,26.07508]
[1778243738820,26.71,80246.44,5.4,-0.65073,0.0002,26.05204]
[1778243741841,26.71,80241.53,5.4,-0.65169,0.0002,26.02433]
[1778243746877,26.71,80241.35,5.4,-0.6517,0.0002,26.0239]
[1778243749014,26.71,80237.44,5.4,-0.65246,0.0002,26.00172]
[1778243749872,26.71,80237.44,5.4,-0.65246,0.0002,26.00172]
[1778243750161,26.71,80237.44,5.4,-0.65246,0.0002,26.00172]
[1778243750372,26.71,80237.44,5.4,-0.65246,0.0002,26.00172]
[1778243752375,26.71,80231.89,5.4,-0.65356,0.0002,25.96954]
[1778243752445,26.71,80230.06,5.4,-0.65392,0.0002,25.95886]
[1778243752874,26.71,80230.06,5.4,-0.65392,0.0002,25.95886]
[1778243753376,26.71,80230.06,5.4,-0.65392,0.0002,25.95886]
[1778243753876,26.71,80229.92,5.4,-0.65395,0.0002,25.95798]
[1778243754377,26.71,80229.92,5.4,-0.65395,0.0002,25.95798]
[1778243754932,26.71,80223.85,5.4,-0.65515,0.0002,25.92256]
[1778243755941,26.71,80220.1,5.4,-0.65588,0.0002,25.90061]
[1778243758382,26.71,80219.75,5.4,-0.65595,0.0002,25.89853]
[1778243758382,26.71,80219.75,5.4,-0.65595,0.0002,25.89853]
[1778243758440,26.71,80219.48,5.4,-0.65601,0.0002,25.89693]
[1778243759399,26.71,80225.39,5.4,-0.65485,0.0002,25.93141]
[1778243761488,26.71,80226.7,5.4,-0.65459,0.0002,25.93898]
[1778243761884,26.71,80225.76,5.4,-0.65478,0.0002,25.93346]
[1778243761981,26.71,80223.0,5.4,-0.65532,0.0002,25.91733]
[1778243762887,26.71,80223.0,5.4,-0.65532,0.0002,25.91733]
[1778243763435,26.71,80223.17,5.4,-0.65529,0.0002,25.91829]
[1778243766010,26.71,80227.08,5.4,-0.65453,0.0002,25.94094]
[1778243770039,26.71,80231.07,5.4,-0.65375,0.0002,25.96389]
[1778243773352,26.71,80236.38,5.4,-0.6527,0.0002,25.99468]
[1778243777088,26.71,80240.61,5.4,-0.65187,0.0002,26.01904]
[1778243778172,26.71,80240.61,5.4,-0.65187,0.0002,26.01904]
[1778243778231,26.71,80240.61,5.4,-0.65187,0.0002,26.01904]
[1778243778273,26.71,80240.93,5.4,-0.65181,0.0002,26.02088]
[1778243783130,26.71,80246.5,5.4,-0.65071,0.0002,26.05264]
[1778243783856,26.71,80246.5,5.4,-0.65071,0.0002,26.05264]
[1778243784137,26.71,80246.39,5.4,-0.65073,0.0002,26.05199]
[1778243786151,26.71,80240.5,5.4,-0.65189,0.0002,26.01832]
[1778243791186,26.71,80241.2,5.4,-0.65178,0.0002,26.01855]
[1778243792193,26.71,80246.1,5.4,-0.65081,0.0002,26.04652]
[1778243797584,26.71,80247.88,5.4,-0.65047,0.0002,26.0565]
[1778243803899,26.7,80248.05,5.4,-0.65044,0.0002,26.05718]
[1778243804282,26.7,80248.37,5.4,-0.65038,0.0002,26.05904]
[1778243809317,26.71,80249.72,5.4,-0.65011,0.0002,26.06693]
[1778243811331,26.71,80255.5,5.4,-0.64896,0.0002,26.09968]
[1778243816366,26.71,80258.86,5.4,-0.6483,0.0002,26.1186]
[1778243821401,26.71,80258.12,5.4,-0.64845,0.0002,26.11445]
[1778243826436,26.71,80254.9,5.4,-0.64908,0.0002,26.09635]
[1778243828016,26.71,80255.88,5.4,-0.64889,0.0002,26.10188]
[1778243830269,26.71,80260.88,5.4,-0.6479,0.0002,26.12998]
[1778243830474,26.71,80260.88,5.4,-0.6479,0.0002,26.12998]
[1778243830575,26.71,80264.03,5.4,-0.64728,0.0002,26.14759]
[1778243835616,26.71,80267.65,5.4,-0.64657,0.0002,26.16767]
[1778243837007,26.71,80265.96,5.4,-0.6469,0.0002,26.15826]
[1778243837513,26.71,80259.59,5.4,-0.64816,0.0002,26.12265]
[1778243838589,26.71,80259.59,5.4,-0.64816,0.0002,26.12265]
[1778243838638,26.71,80255.19,5.4,-0.64903,0.0002,26.09791]
[1778243840534,26.71,80260.91,5.4,-0.64789,0.0002,26.13014]
[1778243841036,26.71,80260.91,5.4,-0.64789,0.0002,26.13014]
[1778243841196,26.71,80260.91,5.4,-0.64789,0.0002,26.13014]
[1778243841640,26.71,80255.49,5.4,-0.64896,0.0002,26.09971]
[1778243842497,26.71,80255.49,5.4,-0.64896,0.0002,26.09971]
[1778243842509,26.71,80255.49,5.4,-0.64896,0.0002,26.09971]
[1778243842548,26.71,80235.79,5.4,-0.65284,0.0002,25.98735]
[1778243842662,26.71,80235.79,5.4,-0.65284,0.0002,25.98735]
[1778243842993,26.71,80235.79,5.4,-0.65284,0.0002,25.98735]
[1778243843493,26.71,80235.79,5.4,-0.65284,0.0002,25.98735]
[1778243843555,26.7,80225.31,5.4,-0.65491,0.0002,25.92647]
[1778243844562,26.7,80221.8,5.4,-0.6556,0.0002,25.90587]
[1778243846576,26.7,80222.07,5.4,-0.65555,0.0002,25.90734]
[1778243848590,26.7,80218.23,5.4,-0.65631,0.0002,25.88476]
[1778243851068,26.7,80218.16,5.4,-0.65632,0.0002,25.88429]
[1778243851418,26.7,80218.16,5.4,-0.65632,0.0002,25.88429]
[1778243851611,26.7,80209.33,5.4,-0.65807,0.0002,25.82846]
[1778243854633,26.7,80207.39,5.4,-0.65846,0.0002,25.81685]
[1778243859669,26.7,80205.09,5.4,-0.65891,0.0002,25.80311]
[1778243864703,26.7,80203.66,5.4,-0.65919,0.0002,25.79462]
[1778243869738,26.7,80206.23,5.4,-0.65868,0.0002,25.80994]
[1778243874773,26.7,80207.58,5.4,-0.65842,0.0002,25.81794]
[1778243879808,26.7,80208.31,5.4,-0.65828,0.0002,25.82228]
[1778243881822,26.7,80211.84,5.4,-0.65759,0.0002,25.84317]
[1778243886857,26.7,80210.34,5.4,-0.65788,0.0002,25.83419]
[1778243891892,26.7,80206.99,5.4,-0.65854,0.0002,25.81436]
[1778243896930,26.7,80207.08,5.4,-0.65852,0.0002,25.81495]
[1778243901965,26.7,80207.65,5.4,-0.65841,0.0002,25.81833]
[1778243907000,26.7,80201.63,5.4,-0.65958,0.0002,25.78251]
[1778243912036,26.7,80202.76,5.4,-0.65938,0.0002,25.78562]
[1778243914052,26.7,80207.56,5.4,-0.65844,0.0002,25.81419]
[1778243919088,26.7,80207.03,5.4,-0.65854,0.0002,25.81103]
[1778243922603,26.7,80207.06,5.4,-0.65854,0.0002,25.81121]
[1778243922604,26.7,80207.06,5.4,-0.65854,0.0002,25.81121]
[1778243922643,26.7,80207.06,5.4,-0.65854,0.0002,25.81121]
[1778243922616,26.7,80212.11,5.4,-0.65755,0.0002,25.84111]
[1778243923116,26.7,80221.88,5.4,-0.65564,0.0002,25.89849]
[1778243925130,26.7,80225.58,5.4,-0.65491,0.0002,25.92004]
[1778243930631,26.7,80226.23,5.4,-0.65479,0.0002,25.92371]
[1778243934401,26.7,80229.57,5.4,-0.65414,0.0002,25.943]
[1778243934474,26.7,80232.04,5.4,-0.65365,0.0002,25.95727]
[1778243934779,26.7,80232.04,5.4,-0.65365,0.0002,25.95727]
[1778243935200,26.7,80239.09,5.4,-0.65227,0.0002,25.99786]
[1778243937215,26.7,80243.23,5.4,-0.65146,0.0002,26.02141]
[1778243939359,26.7,80243.46,5.4,-0.65142,0.0002,26.02263]
[1778243939371,26.7,80243.46,5.4,-0.65142,0.0002,26.02254]
[1778243941427,26.7,80237.33,5.4,-0.65264,0.0002,25.98721]
[1778243947284,26.69,80233.56,5.4,-0.65339,0.0002,25.9651]
[1778243952375,26.69,80231.29,5.4,-0.65384,0.0002,25.95178]
[1778243952633,26.69,80231.29,5.4,-0.65384,0.0002,25.95178]
[1778243952643,26.69,80231.29,5.4,-0.65384,0.0002,25.95178]
[1778243952729,26.69,80230.11,5.4,-0.65408,0.0002,25.9449]
[1778243953244,26.69,80230.11,5.4,-0.65408,0.0002,25.9449]
[1778243953328,26.69,80221.07,5.4,-0.65585,0.0002,25.89219]
[1778243954334,26.69,80212.49,5.4,-0.65754,0.0002,25.84162]
[1778243957355,26.69,80208.13,5.4,-0.65839,0.0002,25.81568]
[1778243962595,26.69,80210.28,5.4,-0.65798,0.0002,25.82822]
[1778243968432,26.69,80207.9,5.4,-0.65846,0.0002,25.81379]
[1778243971453,26.69,80204.32,5.4,-0.65918,0.0002,25.7886]
[1778243976488,26.69,80202.71,5.4,-0.6595,0.0002,25.77889]
[1778243978510,26.69,80206.59,5.4,-0.65874,0.0002,25.80196]
[1778243983545,26.68,80208.65,5.4,-0.65835,0.0002,25.81395]
[1778243985559,26.68,80212.06,5.4,-0.65768,0.0002,25.83404]
[1778243986179,26.68,80212.06,5.4,-0.65768,0.0002,25.83404]
[1778243986179,26.68,80212.06,5.4,-0.65768,0.0002,25.83404]
[1778243986566,26.68,80215.38,5.4,-0.65703,0.0002,25.85363]
[1778243987681,26.68,80215.38,5.4,-0.65703,0.0002,25.85363]
[1778243987709,26.68,80216.3,5.4,-0.65686,0.0002,25.85902]
[1778243990683,26.68,80214.93,5.4,-0.65713,0.0002,25.85088]
[1778243990784,26.68,80214.85,5.4,-0.65714,0.0002,25.85038]
[1778243992608,26.68,80218.71,5.4,-0.65639,0.0002,25.87304]
[1778243994189,26.68,80220.08,5.4,-0.65612,0.0002,25.88104]
[1778243994688,26.68,80220.08,5.4,-0.65612,0.0002,25.88104]
[1778243994688,26.68,80220.08,5.4,-0.65612,0.0002,25.88104]
[1778244001379,26.68,80220.22,5.4,-0.65611,0.0002,25.88151]
[1778244001699,26.68,80220.22,5.4,-0.65611,0.0002,25.88151]
[1778244001800,26.68,80218.8,5.4,-0.65639,0.0002,25.87313]
[1778244006204,26.68,80216.65,5.4,-0.65681,0.0002,25.86033]
[1778244006204,26.68,80216.65,5.4,-0.65681,0.0002,25.86033]
[1778244006706,26.68,80217.35,5.4,-0.65668,0.0002,25.86441]
[1778244007713,26.68,80221.45,5.4,-0.65587,0.0002,25.88845]
[1778244012748,26.68,80224.65,5.4,-0.65526,0.0002,25.90686]
[1778244017783,26.67,80225.19,5.4,-0.65517,0.0002,25.90962]
[1778244022818,26.67,80226.55,5.4,-0.65491,0.0002,25.91713]
[1778244027853,26.67,80227.88,5.4,-0.65467,0.0002,25.92443]
[1778244032889,26.67,80225.39,5.4,-0.6552,0.0002,25.90557]
[1778244036917,26.66,80229.36,5.4,-0.65443,0.0002,25.92828]
[1778244041952,26.66,80230.93,5.4,-0.65414,0.0002,25.9369]
[1778244046987,26.66,80230.85,5.4,-0.65417,0.0002,25.93605]
[1778244052626,26.66,80232.08,5.4,-0.65394,0.0002,25.94287]
[1778244052678,26.66,80232.08,5.4,-0.65394,0.0002,25.94287]
[1778244052745,26.65,80232.15,5.4,-0.65393,0.0002,25.9432]
[1778244054037,26.65,80241.59,5.4,-0.65208,0.0002,25.99753]
[1778244059072,26.65,80241.6,5.4,-0.6521,0.0002,25.99696]
[1778244064114,26.65,80240.44,5.4,-0.65235,0.0002,25.9897]
[1778244065586,26.65,80240.44,5.4,-0.65235,0.0002,25.9897]
[1778244065628,26.65,80240.45,5.4,-0.65235,0.0002,25.98964]
[1778244067135,26.64,80234.78,5.4,-0.65348,0.0002,25.95668]
[1778244070875,26.64,80231.99,5.4,-0.65403,0.0002,25.94033]
[1778244071163,26.64,80234.28,5.4,-0.65359,0.0002,25.95346]
[1778244075771,26.64,80236.92,5.4,-0.65308,0.0002,25.96845]
[1778244075791,26.64,80236.92,5.4,-0.65308,0.0002,25.96845]
[1778244076804,26.64,80237.14,5.4,-0.65304,0.0002,25.96962]
[1778244076981,26.64,80235.74,5.4,-0.65332,0.0002,25.96143]
[1778244077205,26.64,80234.6,5.4,-0.65354,0.0002,25.95474]
[1778244079336,26.64,80234.59,5.4,-0.65355,0.0002,25.95459]
[1778244079413,26.64,80235.59,5.4,-0.65336,0.0002,25.9603]
[1778244084056,26.64,80236.26,5.4,-0.65324,0.0002,25.96383]
[1778244084254,26.63,80235.29,5.4,-0.65343,0.0002,25.95813]
[1778244087275,26.63,80230.12,5.4,-0.65446,0.0002,25.92773]
[1778244092686,26.63,80226.4,5.4,-0.65523,0.0002,25.90189]
[1778244092816,26.63,80226.4,5.4,-0.65523,0.0002,25.90189]
[1778244092817,26.63,80226.4,5.4,-0.65523,0.0002,25.90189]
[1778244092818,26.63,80225.47,5.4,-0.65541,0.0002,25.89637]
[1778244093317,26.63,80225.47,5.4,-0.65541,0.0002,25.89637]
[1778244093319,26.63,80220.53,5.4,-0.65639,0.0002,25.86729]
[1778244098354,26.63,80222.69,5.4,-0.65597,0.0002,25.8797]
[1778244103389,26.63,80222.66,5.4,-0.65599,0.0002,25.87919]
[1778244110438,26.62,80222.42,5.4,-0.65605,0.0002,25.87738]
[1778244115485,26.62,80223.6,5.4,-0.65583,0.0002,25.8841]
[1778244115721,26.62,80226.33,5.4,-0.65529,0.0002,25.90004]
[1778244117108,26.62,80229.0,5.4,-0.65477,0.0002,25.91558]
[1778244117487,26.62,80230.56,5.4,-0.65446,0.0002,25.92459]
[1778244120508,26.62,80226.46,5.4,-0.65528,0.0002,25.90038]
[1778244122361,26.62,80223.9,5.4,-0.65579,0.0002,25.88531]
[1778244122361,26.62,80223.9,5.4,-0.65579,0.0002,25.88531]
[1778244122858,26.62,80223.9,5.4,-0.65579,0.0002,25.88531]
[1778244122859,26.62,80223.9,5.4,-0.65579,0.0002,25.88531]
[1778244122667,26.62,80220.11,5.4,-0.65653,0.0002,25.86297]
[1778244123530,26.62,80217.71,5.4,-0.65701,0.0002,25.84871]
[1778244129572,26.62,80219.61,5.4,-0.65665,0.0002,25.85965]
[1778244129980,26.62,80219.61,5.4,-0.65665,0.0002,25.85965]
[1778244130154,26.62,80219.61,5.4,-0.65665,0.0002,25.85965]
[1778244139643,26.61,80221.59,5.4,-0.65628,0.0002,25.8707]
[1778244144678,26.61,80221.15,5.4,-0.65638,0.0002,25.86776]
[1778244149713,26.61,80221.26,5.4,-0.65637,0.0002,25.86809]
[1778244151727,26.61,80226.47,5.4,-0.65536,0.0002,25.89481]
[1778244153741,26.61,80231.93,5.4,-0.6543,0.0002,25.92653]
[1778244155386,26.61,80232.83,5.4,-0.65412,0.0002,25.93166]
[1778244155437,26.61,80232.83,5.4,-0.65412,0.0002,25.93166]
[1778244155755,26.6,80233.32,5.4,-0.65403,0.0002,25.9344]
[1778244160790,26.6,80233.41,5.4,-0.65403,0.0002,25.93435]
[1778244160984,26.6,80233.41,5.4,-0.65403,0.0002,25.93435]
[1778244161798,26.6,80233.43,5.4,-0.65403,0.0002,25.93434]
[1778244166832,26.6,80233.17,5.4,-0.6541,0.0002,25.93225]
[1778244168449,26.6,80233.36,5.4,-0.65407,0.0002,25.93323]
[1778244168846,26.6,80233.9,5.4,-0.65397,0.0002,25.93625]
[1778244170594,26.59,80236.73,5.4,-0.65342,0.0002,25.95257]
[1778244170860,26.59,80243.48,5.4,-0.65209,0.0002,25.99149]
[1778244172271,26.59,80245.24,5.4,-0.65174,0.0002,26.0015]
[1778244172874,26.59,80246.43,5.4,-0.65151,0.0002,26.00823]
[1778244177909,26.59,80246.35,5.4,-0.65155,0.0002,26.00719]
[1778244178489,26.59,80246.35,5.4,-0.65155,0.0002,26.00719]
[1778244178916,26.59,80246.33,5.4,-0.65156,0.0002,26.00696]
[1778244183951,26.58,80245.94,5.4,-0.65165,0.0002,26.00412]
[1778244188986,26.58,80245.99,5.4,-0.65167,0.0002,26.00383]
[1778244194021,26.58,80246.48,5.4,-0.65159,0.0002,26.00605]
[1778244196824,26.58,80246.52,5.4,-0.65159,0.0002,26.00616]
[1778244196940,26.58,80246.52,5.4,-0.65159,0.0002,26.00616]
[1778244196958,26.57,80246.2,5.4,-0.65166,0.0002,26.00408]
[1778244197949,26.57,80246.2,5.4,-0.65166,0.0002,26.00408]
[1778244198002,26.57,80246.2,5.4,-0.65166,0.0002,26.00408]
[1778244197986,26.57,80243.04,5.4,-0.65229,0.0002,25.98577]
[1778244198093,26.57,80234.36,5.4,-0.65401,0.0002,25.93537]
[1778244205098,26.57,80232.32,5.4,-0.65443,0.0002,25.92299]
[1778244206960,26.57,80232.32,5.4,-0.65443,0.0002,25.92299]
[1778244206960,26.57,80232.32,5.4,-0.65443,0.0002,25.92299]
[1778244206965,26.57,80231.96,5.4,-0.6545,0.0002,25.92078]
[1778244207112,26.57,80226.73,5.4,-0.65554,0.0002,25.89004]
[1778244209126,26.57,80221.23,5.4,-0.65663,0.0002,25.85749]
[1778244214161,26.57,80220.87,5.4,-0.65673,0.0002,25.85129]
[1778244215969,26.57,80220.87,5.4,-0.65673,0.0002,25.85129]
[1778244215969,26.57,80220.87,5.4,-0.65673,0.0002,25.85129]
[1778244216717,26.57,80220.83,5.4,-0.65674,0.0002,25.85098]
[1778244217772,26.56,80227.23,5.4,-0.65548,0.0002,25.88854]
[1778244218189,26.56,80236.88,5.4,-0.65358,0.0002,25.9448]
[1778244220634,26.56,80240.46,5.4,-0.65288,0.0002,25.96528]
[1778244225659,26.56,80239.96,5.4,-0.653,0.0002,25.96182]
[1778244225760,26.56,80239.31,5.4,-0.65314,0.0002,25.95791]
[1778244227256,26.56,80235.1,5.4,-0.65398,0.0002,25.93317]
[1778244228263,26.56,80230.53,5.4,-0.65489,0.0002,25.90636]
[1778244231503,26.55,80232.43,5.4,-0.65452,0.0002,25.91725]
[1778244231555,26.55,80233.49,5.4,-0.65431,0.0002,25.92333]
[1778244232291,26.55,80237.28,5.4,-0.65357,0.0002,25.94528]
[1778244236319,26.55,80242.43,5.4,-0.65257,0.0002,25.97462]
[1778244241354,26.55,80241.59,5.4,-0.65275,0.0002,25.96926]
[1778244246389,26.54,80242.73,5.4,-0.65255,0.0002,25.97534]
[1778244251424,26.54,80245.27,5.4,-0.65206,0.0002,25.98946]
[1778244256459,26.54,80242.78,5.4,-0.65258,0.0002,25.97436]
[1778244261494,26.53,80240.83,5.4,-0.65299,0.0002,25.96236]
[1778244266529,26.53,80241.72,5.4,-0.65284,0.0002,25.96686]
[1778244271564,26.52,80241.36,5.4,-0.65296,0.0002,25.96037]
[1778244276599,26.52,80241.36,5.4,-0.65298,0.0002,25.95975]
[1778244279803,26.52,80240.96,5.4,-0.65307,0.0002,25.95717]
[1778244279892,26.52,80241.06,5.4,-0.65305,0.0002,25.95763]
[1778244280627,26.52,80236.54,5.4,-0.65395,0.0002,25.93121]
[1778244281635,26.51,80231.14,5.4,-0.65502,0.0002,25.89952]
[1778244282564,26.51,80231.14,5.4,-0.65502,0.0002,25.89952]
[1778244282564,26.51,80231.14,5.4,-0.65502,0.0002,25.89952]
[1778244282642,26.51,80228.03,5.4,-0.65564,0.0002,25.88117]
[1778244284657,26.51,80223.6,5.4,-0.65652,0.0002,25.85481]
[1778244285562,26.51,80223.6,5.4,-0.65652,0.0002,25.85481]
[1778244285664,26.51,80223.9,5.4,-0.65647,0.0002,25.85648]
[1778244290701,26.51,80222.17,5.4,-0.65682,0.0002,25.84599]
[1778244291571,26.51,80222.17,5.4,-0.65682,0.0002,25.84599]
[1778244292072,26.51,80222.17,5.4,-0.65682,0.0002,25.84599]
[1778244291655,26.51,80222.17,5.4,-0.65682,0.0002,25.84594]
[1778244292715,26.51,80221.22,5.4,-0.65701,0.0002,25.84026]
[1778244294575,26.51,80221.85,5.4,-0.65689,0.0002,25.84395]
[1778244294575,26.51,80221.85,5.4,-0.65689,0.0002,25.84395]
[1778244294676,26.51,80221.85,5.4,-0.65689,0.0002,25.84389]
[1778244299764,26.51,80221.59,5.4,-0.65695,0.0002,25.84208]
[1778244302785,26.51,80215.68,5.4,-0.65812,0.0002,25.80678]
[1778244304417,26.51,80216.52,5.4,-0.65795,0.0002,25.81176]
[1778244307820,26.51,80208.85,5.4,-0.65947,0.0002,25.76577]
[1778244312995,26.51,80207.8,5.4,-0.65967,0.0002,25.75952]
[1778244313087,26.51,80203.37,5.4,-0.66054,0.0002,25.73284]
[1778244314085,26.51,80203.37,5.4,-0.66054,0.0002,25.73284]
[1778244313862,26.51,80194.6,5.4,-0.66227,0.0002,25.67962]
[1778244314875,26.51,80191.33,5.4,-0.66291,0.0002,25.65969]
[1778244317891,26.51,80195.93,5.4,-0.662,0.0002,25.68787]
[1778244322925,26.51,80196.09,5.4,-0.66197,0.0002,25.68895]
[1778244327960,26.51,80196.01,5.4,-0.66198,0.0002,25.68864]
[1778244332995,26.51,80191.49,5.4,-0.66288,0.0002,25.6575]
[1778244334002,26.51,80186.07,5.4,-0.66394,0.0002,25.62436]
[1778244335766,26.51,80182.95,5.4,-0.66454,0.0002,25.60526]
[1778244336123,26.51,80182.95,5.4,-0.66454,0.0002,25.60526]
[1778244336157,26.51,80172.53,5.4,-0.66658,0.0002,25.54085]
[1778244337033,26.51,80164.59,5.4,-0.66812,0.00019,25.49135]
[1778244339532,26.51,80163.12,5.4,-0.6684,0.00019,25.48242]
[1778244340056,26.51,80151.77,5.4,-0.6706,0.00019,25.41094]
[1778244340632,26.51,80151.77,5.4,-0.6706,0.00019,25.41094]
[1778244340694,26.51,80151.77,5.4,-0.6706,0.00019,25.41094]
[1778244342070,26.51,80158.48,5.4,-0.6693,0.00019,25.45331]
[1778244342398,26.51,80158.48,5.4,-0.6693,0.00019,25.45331]
[1778244343077,26.52,80164.09,5.4,-0.6682,0.00019,25.48875]
[1778244343758,26.52,80164.09,5.4,-0.6682,0.00019,25.48875]
[1778244347302,26.52,80164.34,5.4,-0.66814,0.00019,25.49072]
[1778244351134,26.52,80173.58,5.4,-0.66632,0.0002,25.5489]
[1778244356169,26.52,80175.27,5.4,-0.66598,0.0002,25.55981]
[1778244361204,26.52,80173.57,5.4,-0.6663,0.0002,25.5496]
[1778244366239,26.53,80174.07,5.4,-0.66619,0.0002,25.55313]
[1778244370267,26.53,80178.08,5.4,-0.6654,0.0002,25.57822]
[1778244375302,26.53,80180.36,5.4,-0.66494,0.0002,25.59245]
[1778244380337,26.53,80181.16,5.4,-0.66478,0.0002,25.59752]
[1778244385372,26.53,80182.59,5.4,-0.6645,0.0002,25.60639]
[1778244388393,26.53,80174.91,5.4,-0.666,0.0002,25.559]
[1778244393429,26.53,80176.28,5.4,-0.66574,0.0002,25.564]
[1778244395443,26.53,80181.3,5.4,-0.66476,0.0002,25.5951]
[1778244400478,26.53,80180.69,5.4,-0.66488,0.0002,25.59144]
[1778244405513,26.53,80181.8,5.4,-0.66466,0.0002,25.59838]
[1778244410548,26.53,80180.79,5.4,-0.66485,0.0002,25.59226]
[1778244413569,26.53,80186.96,5.4,-0.66364,0.0002,25.63025]
[1778244418605,26.53,80189.03,5.4,-0.66324,0.0002,25.64284]
[1778244423640,26.53,80189.01,5.4,-0.66324,0.0002,25.64267]
[1778244425654,26.53,80184.73,5.4,-0.66408,0.0002,25.61644]
[1778244430689,26.53,80182.94,5.4,-0.66443,0.0002,25.60557]
[1778244435724,26.53,80182.97,5.4,-0.66442,0.0002,25.6059]
[1778244439752,26.54,80178.45,5.4,-0.6653,0.0002,25.57817]
[1778244441766,26.54,80182.81,5.4,-0.66444,0.0002,25.60515]
[1778244444787,26.54,80186.38,5.4,-0.66374,0.0002,25.62717]
[1778244449822,26.54,80189.35,5.4,-0.66315,0.0002,25.64554]
[1778244454857,26.54,80198.32,5.4,-0.6614,0.0002,25.69665]
[1778244455864,26.54,80204.66,5.4,-0.66016,0.0002,25.73496]
[1778244457878,26.54,80200.97,5.4,-0.66088,0.0002,25.71268]
[1778244458885,26.54,80196.84,5.4,-0.66169,0.0002,25.68768]
[1778244459892,26.54,80191.63,5.4,-0.66271,0.0002,25.65601]
[1778244460899,26.54,80186.68,5.4,-0.66368,0.0002,25.6258]
[1778244465935,26.54,80181.78,5.4,-0.66463,0.0002,25.59611]
[1778244466942,26.54,80177.17,5.4,-0.66552,0.0002,25.56771]
[1778244472011,26.54,80182.73,5.4,-0.66443,0.0002,25.60232]
[1778244473019,26.54,80186.33,5.4,-0.66372,0.0002,25.62446]
[1778244477047,26.54,80191.82,5.4,-0.66264,0.0002,25.65807]
[1778244478055,26.54,80195.53,5.4,-0.66192,0.0002,25.68064]
[1778244481075,26.54,80189.99,5.4,-0.66301,0.0002,25.64684]
[1778244482082,26.54,80186.02,5.4,-0.66378,0.0002,25.62255]
[1778244484096,26.54,80182.22,5.4,-0.66452,0.0002,25.59926]
[1778244489131,26.55,80179.43,5.4,-0.66506,0.0002,25.58227]
[1778244494166,26.55,80182.43,5.4,-0.66447,0.0002,25.60096]
[1778244499201,26.55,80180.98,5.4,-0.66475,0.0002,25.59216]
[1778244502222,26.55,80175.81,5.4,-0.66576,0.0002,25.56034]
[1778244504236,26.55,80170.34,5.4,-0.66682,0.0002,25.52651]
[1778244505243,26.55,80165.1,5.4,-0.66784,0.00019,25.49388]
[1778244510278,26.55,80164.52,5.4,-0.66793,0.00019,25.49078]
[1778244511526,26.55,80162.39,5.4,-0.66837,0.00019,25.47376]
[1778244511837,26.55,80162.39,5.4,-0.66837,0.00019,25.47376]
[1778244512292,26.55,80158.13,5.4,-0.66919,0.00019,25.44712]
[1778244513299,26.55,80154.28,5.4,-0.66994,0.00019,25.42292]
[1778244514669,26.55,80154.05,5.4,-0.66998,0.00019,25.42155]
[1778244515102,26.55,80154.05,5.4,-0.66998,0.00019,25.42155]
[1778244515313,26.55,80157.65,5.4,-0.66928,0.00019,25.44437]
[1778244518334,26.56,80161.19,5.4,-0.66858,0.00019,25.46692]
[1778244520351,26.56,80165.6,5.4,-0.66771,0.00019,25.49469]
[1778244525383,26.56,80164.93,5.4,-0.66783,0.00019,25.49079]
[1778244528340,26.56,80163.53,5.4,-0.66811,0.00019,25.48209]
[1778244528935,26.56,80155.14,5.4,-0.66973,0.00019,25.42947]
[1778244529411,26.56,80146.88,5.4,-0.67134,0.00019,25.37718]
[1778244535364,26.55,80148.11,5.4,-0.67113,0.00019,25.38414]
[1778244537467,26.55,80144.5,5.4,-0.67184,0.00019,25.3606]
[1778244541495,26.55,80140.74,5.4,-0.67256,0.00019,25.33702]
[1778244542502,26.55,80144.22,5.4,-0.67188,0.00019,25.35938]
[1778244546530,26.56,80151.62,5.4,-0.67042,0.00019,25.40712]
[1778244549551,26.56,80148.11,5.4,-0.67109,0.00019,25.38532]
[1778244552572,26.56,80142.46,5.4,-0.67217,0.00019,25.34972]
[1778244553582,26.56,80136.9,5.4,-0.67325,0.00019,25.31422]
[1778244555595,26.56,80130.18,5.4,-0.67455,0.00019,25.27085]
[1778244560631,26.56,80133.99,5.4,-0.67383,0.00019,25.29484]
[1778244565865,26.56,80134.54,5.4,-0.67374,0.00019,25.29787]
[1778244570701,26.55,80131.17,5.4,-0.67441,0.00019,25.27549]
[1778244571708,26.55,80126.77,5.4,-0.67529,0.00019,25.24313]
[1778244576743,26.55,80125.57,5.4,-0.67553,0.00019,25.23493]
[1778244578496,26.55,80124.96,5.4,-0.67565,0.00019,25.2309]
[1778244578758,26.55,80120.89,5.4,-0.67644,0.00019,25.20438]
[1778244580772,26.55,80115.43,5.4,-0.6775,0.00019,25.16854]
[1778244581940,26.55,80115.43,5.4,-0.6775,0.00019,25.16854]
[1778244582786,26.55,80109.69,5.4,-0.67862,0.00019,25.1306]
[1778244587821,26.54,80112.42,5.4,-0.67811,0.00019,25.14791]
[1778244590842,26.54,80107.35,5.4,-0.6791,0.00019,25.11419]
[1778244592125,26.54,80107.35,5.4,-0.6791,0.00019,25.11419]
[1778244592196,26.54,80107.35,5.4,-0.6791,0.00019,25.11419]
[1778244593863,26.54,80099.09,5.4,-0.68069,0.00019,25.05929]
[1778244595877,26.54,80091.03,5.4,-0.68225,0.00019,25.00523]
[1778244600912,26.54,80086.89,5.4,-0.68306,0.00019,24.97681]
[1778244603933,26.53,80090.82,5.4,-0.68232,0.00019,25.00282]
[1778244608969,26.53,80087.56,5.4,-0.68295,0.00019,24.98072]
[1778244611989,26.53,80083.29,5.4,-0.68378,0.00019,24.95177]
[1778244612996,26.53,80077.67,5.4,-0.68486,0.00019,24.91379]
[1778244615014,26.53,80072.64,5.4,-0.68582,0.00019,24.87958]
[1778244617028,26.53,80077.93,5.4,-0.68481,0.00019,24.91526]
[1778244619727,26.53,80078.85,5.4,-0.68464,0.00019,24.9213]
[1778244620049,26.53,80071.28,5.4,-0.68609,0.00019,24.86995]
[1778244621056,26.53,80065.5,5.4,-0.6872,0.00019,24.83048]
[1778244622082,26.53,80065.5,5.4,-0.6872,0.00019,24.83048]
[1778244622183,26.53,80065.91,5.4,-0.68712,0.00019,24.83327]
[1778244622974,26.53,80065.91,5.4,-0.68712,0.00019,24.83327]
[1778244623158,26.53,80059.05,5.4,-0.68843,0.00019,24.78629]
[1778244624077,26.53,80055.86,5.4,-0.68904,0.00019,24.76426]
[1778244625155,26.53,80055.86,5.4,-0.68904,0.00019,24.76426]
[1778244625164,26.53,80055.86,5.4,-0.68904,0.00019,24.76426]
[1778244625283,26.53,80043.72,5.4,-0.69134,0.00019,24.68029]
[1778244626142,26.53,80043.72,5.4,-0.69134,0.00019,24.68029]
[1778244626308,26.53,80043.72,5.4,-0.69134,0.00019,24.68029]
[1778244626429,26.53,80018.52,5.4,-0.6961,0.00019,24.50352]
[1778244627108,26.53,80005.59,5.4,-0.69854,0.00019,24.41153]
[1778244628115,26.53,80016.7,5.4,-0.69645,0.00019,24.49065]
[1778244629122,26.53,80023.58,5.4,-0.69515,0.00019,24.53939]
[1778244631136,26.53,80027.34,5.4,-0.69446,0.00019,24.56208]
[1778244632143,26.53,80023.71,5.4,-0.69514,0.00019,24.53654]
[1778244633150,26.53,80016.62,5.4,-0.69648,0.00019,24.48641]
[1778244637178,26.53,80020.32,5.4,-0.69578,0.00019,24.5126]
[1778244642214,26.53,80020.62,5.4,-0.69572,0.00019,24.51476]
[1778244644228,26.53,80023.92,5.4,-0.6951,0.00019,24.53801]
[1778244649265,26.53,80018.41,5.4,-0.69614,0.00019,24.4991]
[1778244650272,26.53,80022.41,5.4,-0.69539,0.00019,24.5273]
[1778244651279,26.53,80025.87,5.4,-0.69474,0.00019,24.5516]
[1778244654306,26.53,80022.67,5.4,-0.69534,0.00019,24.52902]
[1778244659342,26.53,80021.66,5.4,-0.69553,0.00019,24.52193]
[1778244662364,26.53,80013.6,5.4,-0.69705,0.00019,24.46481]
[1778244663371,26.53,80004.95,5.4,-0.69868,0.00019,24.40319]
[1778244664378,26.53,80012.43,5.4,-0.69727,0.00019,24.45649]
[1778244667400,26.53,80002.39,5.4,-0.69916,0.00019,24.38481]
[1778244672435,26.53,80003.62,5.4,-0.69893,0.00019,24.39347]
[1778244676464,26.53,80009.21,5.4,-0.69789,0.00019,24.43321]
[1778244677470,26.53,80013.67,5.4,-0.69705,0.00019,24.46502]
[1778244678477,26.53,80018.79,5.4,-0.69608,0.00019,24.50136]
[1778244681498,26.53,80014.59,5.4,-0.69687,0.00019,24.47162]
[1778244683512,26.53,80011.39,5.4,-0.69748,0.00019,24.4488]
[1778244688547,26.53,80013.28,5.4,-0.69712,0.00019,24.46217]
[1778244693582,26.53,80012.69,5.4,-0.69726,0.00019,24.45404]
[1778244698617,26.53,80013.53,5.4,-0.6971,0.00019,24.46]
[1778244700631,26.53,80018.84,5.4,-0.6961,0.00019,24.49779]
[1778244705666,26.53,80020.42,5.4,-0.69579,0.00019,24.50916]
[1778244709694,26.53,80024.39,5.4,-0.69504,0.00019,24.53729]
[1778244714729,26.53,80027.42,5.4,-0.69447,0.00019,24.55866]
[1778244719764,26.53,80027.25,5.4,-0.69449,0.00019,24.55769]
[1778244724799,26.53,80024.34,5.4,-0.69504,0.00019,24.53734]
[1778244729835,26.53,80025.53,5.4,-0.69482,0.00019,24.54571]
[1778244733863,26.53,80021.89,5.4,-0.6955,0.00019,24.52001]
[1778244737891,26.53,80016.8,5.4,-0.69647,0.00019,24.48381]
[1778244739905,26.53,80020.04,5.4,-0.69586,0.00019,24.50655]
[1778244744941,26.53,80018.91,5.4,-0.69609,0.00019,24.49802]
[1778244749976,26.52,80018.3,5.4,-0.69622,0.00019,24.49319]
[1778244751990,26.52,80010.46,5.4,-0.69772,0.00019,24.43349]
[1778244756019,26.52,80014.77,5.4,-0.69692,0.00019,24.46399]
[1778244761054,26.52,80012.22,5.4,-0.6974,0.00019,24.44559]
[1778244764075,26.52,80007.75,5.4,-0.69825,0.00019,24.41365]
[1778244769110,26.52,80014.98,5.4,-0.6969,0.00019,24.46477]
[1778244774145,26.52,80014.29,5.4,-0.69704,0.00019,24.45945]
[1778244779180,26.52,80013.96,5.4,-0.69711,0.00019,24.45671]
[1778244784215,26.51,80016.3,5.4,-0.69668,0.00019,24.47292]
[1778244786229,26.51,80021.02,5.4,-0.6958,0.00019,24.5062]
[1778244791264,26.51,80021.6,5.4,-0.6957,0.00019,24.50982]
[1778244796302,26.51,80020.92,5.4,-0.69584,0.00019,24.50449]
[1778244801337,26.51,80025.6,5.4,-0.69498,0.00019,24.53694]
[1778244804358,26.51,80028.77,5.4,-0.69439,0.00019,24.55902]
[1778244806372,26.51,80032.5,5.4,-0.69369,0.00019,24.58504]
[1778244807379,26.51,80039.65,5.4,-0.69234,0.00019,24.63493]
[1778244808386,26.5,80044.91,5.4,-0.69134,0.00019,24.6714]
[1778244809393,26.5,80049.06,5.4,-0.69056,0.00019,24.70009]
[1778244814428,26.5,80050.58,5.4,-0.69032,0.00019,24.70592]
[1778244815435,26.5,80055.53,5.4,-0.68938,0.00019,24.74006]
[1778244816442,26.5,80061.9,5.4,-0.68817,0.00019,24.78379]
[1778244821477,26.5,80064.45,5.4,-0.6877,0.00019,24.80067]
[1778244826512,26.5,80070.08,5.4,-0.68664,0.00019,24.83849]
[1778244828526,26.49,80075.17,5.4,-0.68568,0.00019,24.87283]
[1778244830540,26.49,80078.6,5.4,-0.68503,0.00019,24.89578]
[1778244830825,26.49,80078.6,5.4,-0.68503,0.00019,24.89578]
[1778244831547,26.49,80081.77,5.4,-0.68443,0.00019,24.91709]
[1778244833561,26.49,80088.22,5.4,-0.6832,0.00019,24.96025]
[1778244838597,26.49,80081.15,5.4,-0.68458,0.00019,24.9117]
[1778244839396,26.49,80081.15,5.4,-0.68458,0.00019,24.9117]
[1778244839604,26.49,80075.45,5.4,-0.68568,0.00019,24.87292]
[1778244840401,26.49,80075.45,5.4,-0.68568,0.00019,24.87292]
[1778244840611,26.49,80074.56,5.4,-0.68585,0.00019,24.86674]
[1778244842630,26.48,80078.65,5.4,-0.68508,0.00019,24.89429]
[1778244847665,26.48,80079.6,5.4,-0.68491,0.00019,24.90013]
[1778244852708,26.48,80078.91,5.4,-0.68506,0.00019,24.89484]
[1778244857735,26.48,80080.54,5.4,-0.68477,0.00019,24.90528]
[1778244862770,26.47,80080.69,5.4,-0.68476,0.00019,24.90572]
[1778244867805,26.47,80080.63,5.4,-0.68479,0.00019,24.90464]
[1778244872840,26.47,80083.51,5.4,-0.68427,0.00019,24.91976]
[1778244873847,26.47,80087.27,5.4,-0.68356,0.00019,24.945]
[1778244878882,26.47,80092.91,5.4,-0.68249,0.00019,24.98244]
[1778244883380,26.47,80094.59,5.4,-0.68217,0.00019,24.99342]
[1778244886938,26.46,80100.25,5.4,-0.6811,0.00019,25.03068]
[1778244889959,26.46,80104.81,5.4,-0.68023,0.00019,25.06073]
[1778244893987,26.46,80108.13,5.4,-0.6796,0.00019,25.08238]
[1778244899097,26.46,80108.73,5.4,-0.6795,0.00019,25.0859]
[1778244904063,26.45,80104.75,5.4,-0.68029,0.00019,25.0588]
[1778244905070,26.45,80099.47,5.4,-0.68131,0.00019,25.02355]
[1778244910105,26.45,80102.15,5.4,-0.6808,0.00019,25.04111]
[1778244911112,26.45,80105.48,5.4,-0.68016,0.00019,25.06318]
[1778244914133,26.45,80108.91,5.4,-0.67951,0.00019,25.08564]
[1778244918161,26.45,80113.05,5.4,-0.67872,0.00019,25.11253]
[1778244923196,26.45,80116.39,5.4,-0.6781,0.00019,25.13387]
[1778244928231,26.44,80115.41,5.4,-0.6783,0.00019,25.12697]
[1778244933266,26.44,80115.28,5.4,-0.67836,0.00019,25.12191]
[1778244938301,26.44,80115.63,5.4,-0.67831,0.00019,25.12384]
[1778244943337,26.44,80115.47,5.4,-0.67835,0.00019,25.12246]
[1778244948372,26.44,80117.7,5.4,-0.67792,0.00019,25.13685]
[1778244954414,26.44,80118.08,5.4,-0.67786,0.00019,25.13893]
[1778244959449,26.43,80117.59,5.4,-0.67797,0.00019,25.13534]
[1778244964484,26.43,80118.32,5.4,-0.67784,0.00019,25.13981]
[1778244965491,26.43,80124.6,5.4,-0.67662,0.00019,25.181]
[1778244969091,26.43,80126.51,5.4,-0.67626,0.00019,25.19336]
[1778244969520,26.43,80128.29,5.4,-0.67591,0.00019,25.20493]
[1778244974557,26.43,80130.03,5.4,-0.67558,0.00019,25.216]
[1778244979591,26.43,80133.53,5.4,-0.67491,0.00019,25.23845]
[1778244981134,26.43,80133.67,5.4,-0.67489,0.00019,25.23929]
[1778244981605,26.43,80139.36,5.4,-0.67378,0.00019,25.27607]
[1778244982612,26.43,80143.25,5.4,-0.67303,0.00019,25.30112]
[1778244987650,26.43,80145.26,5.4,-0.67265,0.00019,25.31356]
[1778244993693,26.42,80142.74,5.4,-0.67318,0.00019,25.29293]
[1778244997724,26.42,80147.21,5.4,-0.67232,0.00019,25.3213]
[1778245002757,26.42,80148.36,5.4,-0.67212,0.00019,25.32814]
[1778245005778,26.42,80144.37,5.4,-0.6729,0.00019,25.30224]
[1778245010813,26.42,80144.4,5.4,-0.6729,0.00019,25.30226]
[1778245011820,26.42,80140.71,5.4,-0.67362,0.00019,25.27844]
[1778245013834,26.41,80137.26,5.4,-0.6743,0.00019,25.25592]
[1778245018869,26.41,80135.98,5.4,-0.67456,0.00019,25.24723]
[1778245022897,26.41,80141.77,5.4,-0.67344,0.00019,25.28438]
[1778245027932,26.41,80139.08,5.4,-0.67395,0.00019,25.26746]
[1778245033974,26.42,80139.8,5.4,-0.67378,0.00019,25.27323]
[1778245039011,26.42,80138.82,5.4,-0.67397,0.00019,25.26688]
[1778245044046,26.42,80138.81,5.4,-0.67397,0.00019,25.26689]
[1778245049081,26.42,80138.24,5.4,-0.67407,0.00019,25.26344]
[1778245055124,26.42,80137.68,5.4,-0.67419,0.00019,25.25657]
[1778245060159,26.43,80137.27,5.4,-0.67425,0.00019,25.25451]
[1778245068215,26.43,80136.42,5.4,-0.67438,0.00019,25.24997]
[1778245073255,26.43,80136.8,5.4,-0.67429,0.00019,25.25303]
[1778245078290,26.44,80137.57,5.4,-0.67412,0.00019,25.25853]
[1778245083332,26.44,80136.52,5.4,-0.67431,0.00019,25.25224]
[1778245088361,26.44,80133.17,5.4,-0.67494,0.00019,25.23115]
[1778245094403,26.44,80132.7,5.4,-0.67502,0.00019,25.22864]
[1778245097424,26.44,80128.39,5.4,-0.67586,0.00019,25.20049]
[1778245100445,26.44,80124.35,5.4,-0.67664,0.00019,25.17402]
[1778245101452,26.44,80117.45,5.4,-0.67798,0.00019,25.12871]
[1778245103466,26.44,80113.8,5.4,-0.67869,0.00019,25.1045]
[1778245106913,26.44,80112.48,5.4,-0.67895,0.00019,25.09564]
[1778245107399,26.44,80112.64,5.4,-0.67892,0.00019,25.09663]
[1778245107890,26.44,80107.47,5.4,-0.67992,0.00019,25.06233]
[1778245108139,26.44,80107.47,5.4,-0.67992,0.00019,25.06233]
[1778245113538,26.44,80106.84,5.4,-0.68007,0.00019,25.05409]
[1778245115352,26.44,80106.84,5.4,-0.68007,0.00019,25.05409]
[1778245115695,26.44,80106.84,5.4,-0.68007,0.00019,25.05409]
[1778245122601,26.44,80108.27,5.4,-0.67981,0.00019,25.06324]
[1778245125543,26.44,80107.83,5.4,-0.6799,0.00019,25.06021]
[1778245125928,26.44,80104.29,5.4,-0.68058,0.00019,25.03662]
[1778245126629,26.44,80100.59,5.4,-0.68129,0.00019,25.01191]
[1778245128643,26.44,80095.76,5.4,-0.68223,0.00019,24.97952]
[1778245130887,26.44,80095.45,5.4,-0.68229,0.00019,24.97739]
[1778245130657,26.44,80089.03,5.4,-0.68353,0.00019,24.93418]
[1778245131664,26.44,80072.97,5.4,-0.68661,0.00019,24.82508]
[1778245132827,26.44,80064.06,5.4,-0.68831,0.00019,24.76398]
[1778245133212,26.44,80064.06,5.4,-0.68831,0.00019,24.76398]
[1778245133865,26.44,80064.06,5.4,-0.68831,0.00019,24.76398]
[1778245133970,26.44,80064.06,5.4,-0.68831,0.00019,24.76398]
[1778245133921,26.44,80046.16,5.4,-0.69173,0.00019,24.63987]
[1778245134028,26.44,80046.16,5.4,-0.69173,0.00019,24.63987]
[1778245134834,26.44,80046.16,5.4,-0.69173,0.00019,24.63987]
[1778245134935,26.43,80032.04,5.4,-0.69441,0.00019,24.54075]
[1778245135464,26.43,80032.04,5.4,-0.69441,0.00019,24.54075]
[1778245135694,26.43,80035.64,5.4,-0.69373,0.00019,24.56608]
[1778245137708,26.43,80030.94,5.4,-0.69462,0.00019,24.53288]
[1778245142743,26.43,80030.24,5.4,-0.69477,0.00019,24.52735]
[1778245144758,26.43,80024.46,5.4,-0.69587,0.00019,24.48626]
[1778245147779,26.43,80018.52,5.4,-0.697,0.00019,24.44382]
[1778245150800,26.43,80015.0,5.4,-0.69767,0.00019,24.41863]
[1778245155835,26.43,80015.16,5.4,-0.69764,0.00019,24.41969]
[1778245160871,26.43,80013.18,5.4,-0.69802,0.00019,24.40539]
[1778245164898,26.43,80016.74,5.4,-0.69735,0.00019,24.43071]
[1778245165745,26.43,80016.74,5.4,-0.69735,0.00019,24.43071]
[1778245165925,26.43,80014.71,5.4,-0.69773,0.00019,24.41616]
[1778245166228,26.43,80014.71,5.4,-0.69773,0.00019,24.41616]
[1778245166942,26.43,80014.71,5.4,-0.69773,0.00019,24.41616]
[1778245166922,26.43,79996.04,5.4,-0.70125,0.00019,24.28184]
[1778245167211,26.43,79996.04,5.4,-0.70125,0.00019,24.28184]
[1778245167483,26.43,79996.04,5.4,-0.70125,0.00019,24.28184]
[1778245167505,26.43,79996.04,5.4,-0.70125,0.00019,24.28184]
[1778245167594,26.43,79996.04,5.4,-0.70125,0.00019,24.28184]
[1778245167989,26.43,79971.46,5.4,-0.70585,0.00019,24.10235]
[1778245168937,26.43,79972.36,5.4,-0.70568,0.00019,24.10895]
[1778245169129,26.43,79972.36,5.4,-0.70568,0.00019,24.10895]
[1778245169779,26.43,79972.36,5.4,-0.70568,0.00019,24.10895]
[1778245169944,26.43,79980.52,5.4,-0.70416,0.00019,24.16873]
[1778245170347,26.43,79980.52,5.4,-0.70416,0.00019,24.16873]
[1778245170951,26.43,79983.5,5.4,-0.7036,0.00019,24.19052]
[1778245171958,26.43,79990.83,5.4,-0.70226,0.00019,24.23998]
[1778245172965,26.43,79995.12,5.4,-0.70145,0.00019,24.27109]
[1778245174979,26.43,79992.17,5.4,-0.70201,0.00019,24.24957]
[1778245176993,26.43,79995.22,5.4,-0.70144,0.00019,24.27156]
[1778245180016,26.43,79999.02,5.4,-0.70072,0.00019,24.29909]
[1778245185042,26.43,80000.99,5.4,-0.70035,0.00019,24.31351]
[1778245188620,26.43,80003.19,5.4,-0.69993,0.00019,24.32955]
[1778245190086,26.43,80010.85,5.4,-0.69849,0.00019,24.38465]
[1778245193181,26.43,80018.71,5.4,-0.697,0.00019,24.44076]
[1778245198263,26.43,80021.45,5.4,-0.69649,0.00019,24.46006]
[1778245201551,26.43,80021.24,5.4,-0.69654,0.00019,24.4583]
[1778245201584,26.43,80022.5,5.4,-0.69631,0.00019,24.46708]
[1778245204184,26.42,80018.35,5.4,-0.6971,0.00019,24.43722]
[1778245205193,26.42,80013.36,5.4,-0.69804,0.00019,24.4015]
[1778245210227,26.42,80012.71,5.4,-0.69817,0.00019,24.39659]
[1778245214301,26.42,80019.66,5.4,-0.69687,0.00019,24.44604]
[1778245217322,26.42,80022.87,5.4,-0.69627,0.00019,24.4686]
[1778245222357,26.42,80023.18,5.4,-0.69622,0.00019,24.47039]
[1778245223364,26.42,80019.17,5.4,-0.69698,0.00019,24.44178]
[1778245224371,26.42,80015.16,5.4,-0.69774,0.00019,24.41308]
[1778245225378,26.42,80007.76,5.4,-0.69914,0.00019,24.35996]
[1778245229408,26.42,80010.89,5.4,-0.69855,0.00019,24.38222]
[1778245230415,26.42,80014.28,5.4,-0.69792,0.00019,24.40641]
[1778245233436,26.42,80017.62,5.4,-0.69732,0.00019,24.42605]
[1778245235450,26.42,80022.14,5.4,-0.69647,0.00019,24.45799]
[1778245240485,26.41,80021.69,5.4,-0.69658,0.00019,24.45405]
[1778245245520,26.41,80022.27,5.4,-0.69649,0.00019,24.45747]
[1778245249548,26.41,80029.08,5.4,-0.69521,0.00019,24.50533]
[1778245252569,26.41,80034.37,5.4,-0.69422,0.00019,24.54231]
[1778245254941,26.4,80040.42,5.4,-0.69308,0.00019,24.58455]
[1778245255590,26.4,80044.1,5.4,-0.69238,0.00019,24.61024]
[1778245259870,26.4,80042.7,5.4,-0.69266,0.00019,24.60001]
[1778245259927,26.4,80042.7,5.4,-0.69266,0.00019,24.60001]
[1778245260028,26.4,80042.91,5.4,-0.69262,0.00019,24.60135]
[1778245260886,26.4,80042.91,5.4,-0.69262,0.00019,24.60135]
[1778245260919,26.4,80040.71,5.4,-0.69304,0.00019,24.58578]
[1778245263646,26.4,80036.84,5.4,-0.69379,0.00019,24.55826]
[1778245266667,26.4,80033.72,5.4,-0.69439,0.00019,24.53585]
[1778245268682,26.4,80029.28,5.4,-0.69524,0.00019,24.50423]
[1778245273717,26.4,80030.78,5.4,-0.69497,0.00019,24.51436]
[1778245275731,26.4,80026.64,5.4,-0.69576,0.00019,24.48485]
[1778245280766,26.39,80026.09,5.4,-0.69587,0.00019,24.4806]
[1778245283787,26.39,80022.24,5.4,-0.69661,0.00019,24.45309]
[1778245285801,26.39,80017.17,5.4,-0.69757,0.00019,24.41687]
[1778245287815,26.39,80012.09,5.4,-0.69853,0.00019,24.38035]
[1778245292850,26.39,80011.95,5.4,-0.69859,0.00019,24.37526]
[1778245294864,26.39,80015.67,5.4,-0.69789,0.00019,24.40183]
[1778245295871,26.39,80019.69,5.4,-0.69713,0.00019,24.43058]
[1778245300906,26.39,80021.01,5.4,-0.69688,0.00019,24.43997]
[1778245303927,26.39,80023.99,5.4,-0.69631,0.00019,24.46113]
[1778245306948,26.39,80027.2,5.4,-0.69571,0.00019,24.48382]
[1778245310976,26.39,80031.93,5.4,-0.69482,0.00019,24.51707]
[1778245312990,26.39,80034.96,5.4,-0.69425,0.00019,24.5383]
[1778245313997,26.39,80038.49,5.4,-0.69358,0.00019,24.56308]
[1778245315007,26.39,80045.02,5.4,-0.69234,0.00019,24.60881]
[1778245320042,26.39,80048.23,5.4,-0.69174,0.00019,24.63085]
[1778245325077,26.38,80049.72,5.4,-0.69147,0.00019,24.64079]
[1778245325981,26.38,80049.72,5.4,-0.69147,0.00019,24.64079]
[1778245325999,26.38,80049.72,5.4,-0.69147,0.00019,24.64079]
[1778245326095,26.38,80055.99,5.4,-0.69028,0.00019,24.68436]
[1778245327099,26.38,80055.99,5.4,-0.69028,0.00019,24.68436]
[1778245327148,26.38,80074.75,5.4,-0.68669,0.00019,24.81367]
[1778245327340,26.38,80074.75,5.4,-0.68669,0.00019,24.81367]
[1778245327998,26.38,80074.75,5.4,-0.68669,0.00019,24.81367]
[1778245328099,26.38,80086.8,5.4,-0.68437,0.00019,24.89582]
[1778245329106,26.38,80087.01,5.4,-0.68433,0.00019,24.89724]
[1778245334142,26.38,80087.7,5.4,-0.6842,0.00019,24.90186]
[1778245339177,26.38,80089.49,5.4,-0.68386,0.00019,24.91389]
[1778245343205,26.38,80082.28,5.4,-0.68525,0.00019,24.86474]
[1778245344212,26.38,80072.57,5.4,-0.68712,0.00019,24.79829]
[1778245349247,26.38,80072.81,5.4,-0.68709,0.00019,24.79954]
[1778245354282,26.38,80064.08,5.4,-0.68879,0.00019,24.73545]
[1778245355289,26.38,80059.46,5.4,-0.68967,0.00019,24.70344]
[1778245357303,26.38,80056.79,5.4,-0.69018,0.00019,24.68493]
[1778245361331,26.38,80051.87,5.4,-0.69112,0.00019,24.65053]
[1778245365359,26.38,80048.86,5.4,-0.6917,0.00019,24.62947]
[1778245370394,26.38,80047.58,5.4,-0.69194,0.00019,24.62054]
[1778245374422,26.38,80041.14,5.4,-0.69317,0.00019,24.57526]
[1778245375429,26.38,80034.99,5.4,-0.69435,0.00019,24.53181]
[1778245377443,26.38,80031.42,5.4,-0.69503,0.00019,24.50652]
[1778245382623,26.38,80030.04,5.4,-0.69529,0.00019,24.49655]
[1778245382724,26.38,80026.57,5.4,-0.69595,0.00019,24.47187]
[1778245388520,26.38,80028.8,5.4,-0.69554,0.00019,24.48736]
[1778245391541,26.37,80032.19,5.4,-0.6949,0.00019,24.51111]
[1778245396577,26.37,80033.84,5.4,-0.69461,0.00019,24.52219]
[1778245401612,26.37,80034.23,5.4,-0.69455,0.00019,24.52426]
[1778245403626,26.37,80038.22,5.4,-0.6938,0.00019,24.55212]
[1778245407654,26.37,80042.0,5.4,-0.6931,0.00019,24.578]
[1778245409983,26.36,80045.64,5.4,-0.69242,0.00019,24.60314]
[1778245411682,26.36,80051.99,5.4,-0.69124,0.00019,24.64356]
[1778245414704,26.36,80058.88,5.4,-0.68993,0.00019,24.69121]
[1778245415712,26.36,80065.38,5.4,-0.68869,0.00019,24.73609]
[1778245419739,26.36,80071.75,5.4,-0.68749,0.00019,24.77927]
[1778245421753,26.36,80076.62,5.4,-0.68656,0.00019,24.81243]
[1778245426788,26.35,80077.28,5.4,-0.68645,0.00019,24.81624]
[1778245428802,26.35,80082.05,5.4,-0.68554,0.00019,24.84871]
[1778245433837,26.35,80078.16,5.4,-0.6863,0.00019,24.82166]
[1778245438872,26.35,80076.35,5.4,-0.68666,0.00019,24.80895]
[1778245443907,26.35,80070.59,5.4,-0.68777,0.00019,24.76914]
[1778245444914,26.35,80063.2,5.4,-0.68919,0.00019,24.71799]
[1778245445950,26.35,80044.51,5.4,-0.69277,0.00019,24.58754]
[1778245446957,26.35,80028.92,5.4,-0.69574,0.00019,24.47722]
[1778245447967,26.35,80025.39,5.4,-0.69641,0.00019,24.45214]
[1778245448974,26.35,80033.93,5.4,-0.69478,0.00019,24.51286]
[1778245449987,26.35,80038.08,5.4,-0.694,0.00019,24.54213]
[1778245450994,26.35,80042.68,5.4,-0.69312,0.00019,24.57444]
[1778245456029,26.34,80047.62,5.4,-0.6922,0.00019,24.60842]
[1778245461064,26.34,80047.53,5.4,-0.69223,0.00019,24.60756]
[1778245464085,26.34,80042.53,5.4,-0.69318,0.00019,24.5723]
[1778245469120,26.34,80048.48,5.4,-0.69206,0.00019,24.61356]
[1778245474155,26.34,80050.45,5.4,-0.69173,0.00019,24.62283]
[1778245478183,26.34,80056.92,5.4,-0.69051,0.00019,24.66738]
[1778245480197,26.33,80060.08,5.4,-0.68992,0.00019,24.68899]
[1778245485232,26.33,80057.71,5.4,-0.6904,0.00019,24.6716]
[1778245490267,26.33,80058.17,5.4,-0.69033,0.00019,24.67395]
[1778245495302,26.32,80058.16,5.4,-0.69036,0.00019,24.67307]
[1778245497316,26.32,80054.63,5.4,-0.69104,0.00019,24.64814]
[1778245502351,26.32,80056.24,5.4,-0.69075,0.00019,24.6587]
[1778245507386,26.32,80055.46,5.4,-0.69092,0.00019,24.65258]
[1778245510409,26.31,80066.35,5.4,-0.68884,0.00019,24.72797]
[1778245511416,26.31,80073.76,5.4,-0.68742,0.00019,24.77907]
[1778245512423,26.31,80079.57,5.4,-0.6863,0.00019,24.819]
[1778245513430,26.31,80083.15,5.4,-0.68561,0.00019,24.84349]
[1778245515444,26.31,80086.51,5.4,-0.68497,0.00019,24.86633]
[1778245520479,26.31,80080.06,5.4,-0.68622,0.00019,24.82195]
[1778245522493,26.31,80071.58,5.4,-0.68785,0.00019,24.76361]
[1778245523500,26.31,80067.24,5.4,-0.68869,0.00019,24.73355]
[1778245525514,26.31,80063.73,5.4,-0.68937,0.00019,24.709]
[1778245530549,26.31,80065.96,5.4,-0.68895,0.00019,24.72408]
[1778245531556,26.31,80061.04,5.4,-0.68992,0.00019,24.68598]
[1778245532563,26.31,80055.92,5.4,-0.69091,0.00019,24.65022]
[1778245536591,26.31,80051.56,5.4,-0.69174,0.00019,24.61961]
[1778245537598,26.31,80045.37,5.4,-0.69293,0.00019,24.57613]
[1778245538605,26.31,80040.87,5.4,-0.69379,0.00019,24.54435]
[1778245539612,26.31,80037.31,5.4,-0.69447,0.00019,24.5191]
[1778245542633,26.31,80034.09,5.4,-0.69509,0.00019,24.49604]
[1778245547668,26.31,80032.78,5.4,-0.69534,0.00019,24.48641]
[1778245548675,26.31,80027.48,5.4,-0.69635,0.00019,24.4486]
[1778245551696,26.31,80023.9,5.4,-0.69704,0.00019,24.42291]
[1778245554717,26.31,80020.74,5.4,-0.69764,0.00019,24.40015]
[1778245558746,26.3,80017.74,5.4,-0.69822,0.00019,24.37826]
[1778245559753,26.3,80013.87,5.4,-0.69895,0.00019,24.35034]
[1778245560809,26.3,80009.53,5.4,-0.69978,0.00019,24.31897]
[1778245561767,26.3,80001.17,5.4,-0.70136,0.00019,24.25826]
[1778245562774,26.3,79996.55,5.4,-0.70223,0.00019,24.22456]
[1778245563781,26.3,79993.96,5.4,-0.70272,0.00019,24.20564]
[1778245565795,26.3,79989.36,5.4,-0.70358,0.00019,24.17199]
[1778245570831,26.3,79989.73,5.4,-0.70351,0.00019,24.17492]
[1778245573052,26.3,79988.96,5.4,-0.70365,0.00019,24.16931]
[1778245573067,26.3,79989.38,5.4,-0.70357,0.00019,24.17244]
[1778245573852,26.3,79985.97,5.4,-0.70421,0.00019,24.14745]
[1778245574859,26.3,79983.16,5.4,-0.70474,0.00019,24.12685]
[1778245577233,26.3,79984.05,5.4,-0.70457,0.00019,24.13348]
[1778245577335,26.3,79984.15,5.4,-0.70455,0.00019,24.1343]
[1778245578146,26.3,79977.23,5.4,-0.70584,0.00019,24.08328]
[1778245578887,26.3,79973.34,5.4,-0.70657,0.00019,24.05446]
[1778245581908,26.3,79969.59,5.4,-0.70728,0.00019,24.0266]
[1778245582915,26.3,79958.72,5.4,-0.70931,0.00019,23.94553]
[1778245583922,26.3,79951.64,5.4,-0.71063,0.00019,23.89243]
[1778245585102,26.3,79944.03,5.4,-0.71204,0.00019,23.83509]
[1778245586131,26.3,79943.11,5.4,-0.71221,0.00019,23.82822]
[1778245589436,26.31,79941.67,5.4,-0.71247,0.00019,23.81747]
[1778245589471,26.31,79941.67,5.4,-0.71247,0.00019,23.81747]
[1778245589464,26.31,79938.92,5.4,-0.71298,0.00019,23.79674]
[1778245590983,26.31,79929.4,5.4,-0.71474,0.00018,23.72441]
[1778245591990,26.31,79926.22,5.4,-0.71535,0.00018,23.69628]
[1778245592997,26.31,79934.78,5.4,-0.71377,0.00019,23.76158]
[1778245596018,26.31,79938.02,5.4,-0.71316,0.00019,23.78631]
[1778245601054,26.31,79938.36,5.4,-0.71309,0.00019,23.78918]
[1778245602348,26.31,79938.36,5.4,-0.71309,0.00019,23.78918]
[1778245602447,26.31,79938.36,5.4,-0.71309,0.00019,23.78918]
[1778245602497,26.31,79939.91,5.4,-0.7128,0.00019,23.80107]
[1778245603402,26.31,79939.91,5.4,-0.7128,0.00019,23.80107]
[1778245603512,26.31,79939.91,5.4,-0.7128,0.00019,23.80107]
[1778245603503,26.31,79929.34,5.4,-0.71476,0.00018,23.72078]
[1778245603633,26.31,79929.34,5.4,-0.71476,0.00018,23.72078]
[1778245604075,26.31,79918.07,5.4,-0.71684,0.00018,23.63459]
[1778245605083,26.31,79917.13,5.4,-0.71701,0.00018,23.62756]
[1778245606091,26.31,79913.73,5.4,-0.71763,0.00018,23.60152]
[1778245611126,26.31,79913.05,5.4,-0.71773,0.00018,23.59728]
[1778245612133,26.31,79910.2,5.4,-0.71825,0.00018,23.57554]
[1778245615154,26.31,79913.61,5.4,-0.71761,0.00018,23.6023]
[1778245616161,26.32,79917.14,5.4,-0.71696,0.00018,23.62961]
[1778245621196,26.32,79917.79,5.4,-0.71682,0.00018,23.63534]
[1778245625365,26.32,79919.68,5.4,-0.71646,0.00018,23.65024]
[1778245625436,26.32,79922.01,5.4,-0.71602,0.00018,23.66832]
[1778245626231,26.32,79924.77,5.4,-0.71551,0.00018,23.68942]
[1778245629252,26.32,79915.91,5.4,-0.71714,0.00018,23.6219]
[1778245630259,26.32,79906.01,5.4,-0.71896,0.00018,23.54577]
[1778245631266,26.32,79903.09,5.4,-0.71949,0.00018,23.52337]
[1778245633280,26.32,79905.83,5.4,-0.71897,0.00018,23.54506]
[1778245636360,26.33,79908.53,5.4,-0.71846,0.00018,23.5666]
[1778245637308,26.33,79912.67,5.4,-0.71769,0.00018,23.5987]
[1778245638315,26.33,79906.04,5.4,-0.71891,0.00018,23.54781]
[1778245640329,26.33,79911.75,5.4,-0.71785,0.00018,23.59218]
[1778245641336,26.33,79918.43,5.4,-0.71661,0.00018,23.64368]
[1778245643350,26.33,79919.63,5.4,-0.71639,0.00018,23.65312]
[1778245647380,26.33,79930.65,5.4,-0.71434,0.00018,23.73763]
[1778245648386,26.33,79942.96,5.4,-0.71205,0.00019,23.83121]
[1778245649393,26.33,79942.34,5.4,-0.71216,0.00019,23.82677]
[1778245651407,26.33,79940.25,5.4,-0.71257,0.00019,23.80734]
[1778245652414,26.33,79936.49,5.4,-0.71326,0.00019,23.77896]
[1778245653421,26.33,79932.62,5.4,-0.71398,0.00018,23.74969]
[1778245657859,26.34,79932.9,5.4,-0.71392,0.00018,23.75213]
[1778245658386,26.34,79932.9,5.4,-0.71392,0.00018,23.75213]
[1778245658456,26.34,79916.33,5.4,-0.71697,0.00018,23.62569]
[1778245658801,26.34,79916.33,5.4,-0.71697,0.00018,23.62569]
[1778245659324,26.34,79916.33,5.4,-0.71697,0.00018,23.62569]
[1778245659463,26.33,79899.29,5.4,-0.72012,0.00018,23.49368]
[1778245660470,26.33,79900.64,5.4,-0.71987,0.00018,23.50431]
[1778245665505,26.34,79901.82,5.4,-0.71963,0.00018,23.51424]
[1778245666928,26.34,79901.3,5.4,-0.71972,0.00018,23.51038]
[1778245667408,26.34,79901.3,5.4,-0.71972,0.00018,23.51038]
[1778245667519,26.34,79913.21,5.4,-0.71754,0.00018,23.6022]
[1778245668526,26.34,79924.7,5.4,-0.71541,0.00018,23.6906]
[1778245669533,26.34,79912.73,5.4,-0.71761,0.00018,23.59895]
[1778245670540,26.34,79903.88,5.4,-0.71924,0.00018,23.53081]
[1778245671305,26.34,79903.88,5.4,-0.71924,0.00018,23.53081]
[1778245671314,26.34,79903.88,5.4,-0.71924,0.00018,23.53081]
[1778245671547,26.34,79897.23,5.4,-0.72045,0.00018,23.47942]
[1778245676582,26.34,79903.77,5.4,-0.71924,0.00018,23.53078]
[1778245677589,26.34,79907.09,5.4,-0.71862,0.00018,23.55662]
[1778245678596,26.34,79909.88,5.4,-0.71811,0.00018,23.5783]
[1778245680611,26.34,79912.77,5.4,-0.71757,0.00018,23.60087]
[1778245682624,26.34,79917.59,5.4,-0.71667,0.00018,23.63815]
[1778245684764,26.35,79914.07,5.4,-0.71731,0.00018,23.61142]
[1778245685646,26.35,79902.44,5.4,-0.71945,0.00018,23.52193]
[1778245686654,26.35,79894.89,5.4,-0.72082,0.00018,23.46361]
[1778245688670,26.35,79897.59,5.4,-0.72032,0.00018,23.48477]
[1778245691691,26.35,79905.72,5.4,-0.71883,0.00018,23.54793]
[1778245692698,26.35,79908.43,5.4,-0.71833,0.00018,23.56895]
[1778245693705,26.35,79911.77,5.4,-0.71771,0.00018,23.59475]
[1778245696726,26.35,79915.28,5.4,-0.71706,0.00018,23.62192]
[1778245700754,26.35,79918.4,5.4,-0.71648,0.00018,23.64606]
[1778245702768,26.35,79922.28,5.4,-0.71576,0.00018,23.676]
[1778245704782,26.35,79925.71,5.4,-0.71512,0.00018,23.70238]
[1778245707804,26.35,79920.0,5.4,-0.71617,0.00018,23.65901]
[1778245708811,26.35,79914.54,5.4,-0.71717,0.00018,23.61728]
[1778245709818,26.35,79919.78,5.4,-0.7162,0.00018,23.65756]
[1778245711832,26.35,79924.24,5.4,-0.7154,0.00018,23.68791]
[1778245713846,26.35,79917.97,5.4,-0.71655,0.00018,23.6402]
[1778245714853,26.35,79910.02,5.4,-0.71801,0.00018,23.57925]
[1778245715860,26.36,79902.8,5.4,-0.71933,0.00018,23.52372]
[1778245720895,26.36,79903.37,5.4,-0.71921,0.00018,23.52898]
[1778245724925,26.36,79899.67,5.4,-0.71988,0.00018,23.50068]
[1778245725930,26.36,79895.57,5.4,-0.72063,0.00018,23.46898]
[1778245729958,26.36,79893.78,5.4,-0.72094,0.00018,23.45542]
[1778245734993,26.36,79892.83,5.4,-0.72111,0.00018,23.4485]
[1778245740029,26.36,79892.7,5.4,-0.72112,0.00018,23.44794]
[1778245745064,26.36,79894.73,5.4,-0.72074,0.00018,23.46405]
[1778245747078,26.36,79899.11,5.4,-0.71994,0.00018,23.49806]
[1778245752113,26.36,79899.1,5.4,-0.71994,0.00018,23.49802]
[1778245757151,26.36,79897.99,5.4,-0.72014,0.00018,23.48942]
[1778245762186,26.36,79897.81,5.4,-0.72017,0.00018,23.48802]
[1778245767221,26.36,79898.94,5.4,-0.71997,0.00018,23.49675]
[1778245770243,26.36,79897.34,5.4,-0.72026,0.00018,23.48438]
[1778245774271,26.36,79895.12,5.4,-0.72069,0.00018,23.46328]
[1778245775278,26.36,79893.14,5.4,-0.72105,0.00018,23.44795]
[1778245776285,26.36,79883.4,5.4,-0.72283,0.00018,23.37219]
[1778245777293,26.36,79877.26,5.4,-0.72394,0.00018,23.3242]
[1778245778300,26.37,79879.11,5.4,-0.7236,0.00018,23.33885]
[1778245779307,26.37,79881.51,5.4,-0.72316,0.00018,23.35777]
[1778245783335,26.37,79884.51,5.4,-0.7226,0.00018,23.38173]
[1778245788370,26.37,79888.35,5.4,-0.7219,0.00018,23.41194]
[1778245789377,26.37,79891.07,5.4,-0.7214,0.00018,23.43312]
[1778245792398,26.37,79894.8,5.4,-0.72072,0.00018,23.4621]
[1778245793405,26.37,79901.76,5.4,-0.71944,0.00018,23.51598]
[1778245794412,26.37,79899.83,5.4,-0.7198,0.00018,23.50106]
[1778245795419,26.37,79897.86,5.4,-0.72016,0.00018,23.48582]
[1778245800454,26.37,79897.75,5.4,-0.72018,0.00018,23.48503]
[1778245801461,26.37,79893.32,5.4,-0.72099,0.00018,23.45071]
[1778245802468,26.37,79890.68,5.4,-0.72147,0.00018,23.43025]
[1778245805489,26.37,79893.6,5.4,-0.72093,0.00018,23.45307]
[1778245807503,26.37,79895.93,5.4,-0.7205,0.00018,23.47119]
[1778245808510,26.37,79899.48,5.4,-0.71985,0.00018,23.49881]
[1778245811531,26.37,79901.84,5.4,-0.71941,0.00018,23.51732]
[1778245812538,26.37,79914.35,5.4,-0.71711,0.00018,23.61359]
[1778245813546,26.37,79918.26,5.4,-0.71639,0.00018,23.64366]
[1778245814553,26.37,79920.61,5.4,-0.71596,0.00018,23.66166]
[1778245816569,26.37,79917.97,5.4,-0.71644,0.00018,23.64153]
[1778245817574,26.37,79913.71,5.4,-0.71723,0.00018,23.60893]
[1778245822610,26.37,79913.62,5.4,-0.71723,0.00018,23.60862]
[1778245827645,26.37,79909.21,5.4,-0.71803,0.00018,23.57519]
[1778245828652,26.38,79906.51,5.4,-0.71853,0.00018,23.55453]
[1778245829659,26.38,79903.57,5.4,-0.71906,0.00018,23.532]
[1778245831673,26.38,79901.6,5.4,-0.71944,0.00018,23.51316]
[1778245836711,26.38,79901.91,5.4,-0.71935,0.00018,23.51669]
[1778245837718,26.38,79905.16,5.4,-0.71876,0.00018,23.54174]
[1778245838725,26.38,79910.88,5.4,-0.7177,0.00018,23.58607]
[1778245840739,26.38,79892.96,5.4,-0.72098,0.00018,23.44791]
[1778245841746,26.38,79877.5,5.4,-0.7238,0.00018,23.32749]
[1778245842753,26.38,79868.88,5.4,-0.72535,0.00018,23.26008]
[1778245843760,26.38,79865.5,5.4,-0.72596,0.00018,23.23365]
[1778245845775,26.38,79867.29,5.4,-0.72563,0.00018,23.24812]
[1778245848796,26.39,79869.27,5.4,-0.72525,0.00018,23.26456]
[1778245849803,26.39,79872.77,5.4,-0.72461,0.00018,23.29229]
[1778245852824,26.39,79880.22,5.4,-0.72324,0.00018,23.35129]
[1778245853831,26.39,79885.6,5.4,-0.72226,0.00018,23.39341]
[1778245854838,26.39,79888.88,5.4,-0.72166,0.00018,23.41905]
[1778245856852,26.39,79887.27,5.4,-0.72194,0.00018,23.40676]
[1778245858565,26.39,79880.65,5.4,-0.72315,0.00018,23.35521]
[1778245858866,26.39,79874.73,5.4,-0.72422,0.00018,23.30897]
[1778245859873,26.39,79870.75,5.4,-0.72494,0.00018,23.27785]
[1778245860880,26.39,79869.29,5.4,-0.7252,0.00018,23.2665]
[1778245861887,26.39,79867.2,5.4,-0.72558,0.00018,23.25021]
[1778245864908,26.39,79869.39,5.4,-0.72517,0.00018,23.26786]
[1778245865915,26.39,79871.36,5.4,-0.72481,0.00018,23.2835]
[1778245866922,26.39,79875.93,5.4,-0.72398,0.00018,23.31946]
[1778245867929,26.4,79881.18,5.4,-0.72302,0.00018,23.36061]
[1778245868936,26.4,79884.52,5.4,-0.72241,0.00018,23.38672]
[1778245870950,26.4,79880.72,5.4,-0.7231,0.00018,23.35723]
[1778245871957,26.4,79876.86,5.4,-0.7238,0.00018,23.32718]
[1778245872964,26.4,79872.92,5.4,-0.72451,0.00018,23.29645]
[1778245874979,26.4,79862.77,5.4,-0.72635,0.00018,23.21684]
[1778245876281,26.4,79859.93,5.4,-0.72686,0.00018,23.19455]
[1778245876993,26.4,79864.03,5.4,-0.72611,0.00018,23.22698]
[1778245879007,26.4,79861.58,5.4,-0.72655,0.00018,23.20784]
[1778245881021,26.4,79860.29,5.4,-0.72678,0.00018,23.19786]
[1778245882028,26.4,79857.78,5.4,-0.72723,0.00018,23.17814]
[1778245883035,26.4,79855.91,5.4,-0.72757,0.00018,23.16348]
[1778245885292,26.4,79855.85,5.4,-0.72757,0.00018,23.16314]
[1778245885324,26.4,79855.85,5.4,-0.72757,0.00018,23.16314]
[1778245885386,26.4,79853.78,5.4,-0.72794,0.00018,23.1469]
[1778245886058,26.4,79860.12,5.4,-0.7268,0.00018,23.19716]
[1778245887065,26.4,79862.56,5.4,-0.72635,0.00018,23.2165]
[1778245888072,26.4,79868.04,5.4,-0.72535,0.00018,23.25986]
[1778245889079,26.4,79873.33,5.4,-0.72439,0.00018,23.30156]
[1778245890086,26.4,79871.88,5.4,-0.72465,0.00018,23.29037]
[1778245891093,26.4,79875.47,5.4,-0.72402,0.00018,23.31468]
[1778245892101,26.4,79882.95,5.4,-0.72266,0.00018,23.37326]
[1778245893108,26.4,79886.07,5.4,-0.72208,0.00018,23.39767]
[1778245898143,26.41,79884.79,5.4,-0.72231,0.00018,23.38821]
[1778245902171,26.41,79878.61,5.4,-0.72342,0.00018,23.34037]
[1778245903178,26.41,79880.02,5.4,-0.72316,0.00018,23.3515]
[1778245905192,26.41,79878.62,5.4,-0.72341,0.00018,23.3408]
[1778245906199,26.41,79880.65,5.4,-0.72304,0.00018,23.35676]
[1778245909220,26.41,79882.18,5.4,-0.72275,0.00018,23.36901]
[1778245910227,26.41,79884.15,5.4,-0.72239,0.00018,23.38445]
[1778245915264,26.41,79885.21,5.4,-0.72219,0.00018,23.39307]
[1778245920299,26.41,79884.6,5.4,-0.72229,0.00018,23.38864]
[1778245922313,26.41,79887.52,5.4,-0.72176,0.00018,23.41145]
[1778245923320,26.41,79892.13,5.4,-0.72092,0.00018,23.44729]
[1778245924327,26.41,79893.81,5.4,-0.72061,0.00018,23.46034]
[1778245929365,26.41,79893.01,5.4,-0.72075,0.00018,23.45438]
[1778245934401,26.41,79892.32,5.4,-0.72087,0.00018,23.44927]
[1778245937421,26.41,79890.7,5.4,-0.72116,0.00018,23.43687]
[1778245938428,26.41,79875.93,5.4,-0.72385,0.00018,23.32189]
[1778245939435,26.41,79860.26,5.4,-0.72668,0.00018,23.19897]
[1778245940442,26.42,79863.9,5.4,-0.72602,0.00018,23.22783]
[1778245941449,26.42,79862.21,5.4,-0.72633,0.00018,23.21461]
[1778245942456,26.42,79863.14,5.4,-0.72616,0.00018,23.22202]
[1778245943463,26.42,79861.76,5.4,-0.7264,0.00018,23.21125]
[1778245944470,26.42,79859.62,5.4,-0.72679,0.00018,23.19448]
[1778245945477,26.42,79861.53,5.4,-0.72644,0.00018,23.20965]
[1778245947491,26.42,79864.5,5.4,-0.7259,0.00018,23.23321]
[1778245948498,26.42,79863.44,5.4,-0.72609,0.00018,23.22495]
[1778245949506,26.42,79867.56,5.4,-0.72534,0.00018,23.25741]
[1778245950512,26.42,79870.68,5.4,-0.72477,0.00018,23.28193]
[1778245953533,26.42,79866.88,5.4,-0.72549,0.00018,23.24824]
[1778245954540,26.42,79862.77,5.4,-0.72622,0.00018,23.21609]
[1778245955547,26.42,79861.36,5.4,-0.72648,0.00018,23.20508]
[1778245956555,26.42,79854.45,5.4,-0.72772,0.00018,23.15067]
[1778245957727,26.42,79854.45,5.4,-0.72772,0.00018,23.15067]
[1778245957828,26.42,79851.94,5.4,-0.72817,0.00018,23.13098]
[1778245959577,26.42,79849.41,5.4,-0.72862,0.00018,23.11133]
[1778245964612,26.42,79849.41,5.4,-0.72859,0.00018,23.11232]
[1778245966631,26.42,79845.67,5.4,-0.72926,0.00018,23.08305]
[1778245967637,26.43,79838.58,5.4,-0.73052,0.00018,23.02687]
[1778245968645,26.43,79836.14,5.4,-0.73096,0.00018,23.00758]
[1778245970659,26.43,79833.47,5.4,-0.73143,0.00018,22.98663]
[1778245971666,26.43,79829.61,5.4,-0.73211,0.00018,22.95596]
[1778245973680,26.43,79832.08,5.4,-0.73166,0.00018,22.97619]
[1778245975700,26.43,79829.17,5.4,-0.73217,0.00018,22.95334]
[1778245979728,26.43,79823.96,5.4,-0.73309,0.00018,22.91216]
[1778245980619,26.43,79823.96,5.4,-0.73309,0.00018,22.91216]
[1778245980737,26.43,79821.17,5.4,-0.73358,0.00018,22.88987]
[1778245981651,26.43,79821.17,5.4,-0.73358,0.00018,22.88987]
[1778245981758,26.43,79816.86,5.4,-0.73435,0.00018,22.85536]
[1778245983763,26.43,79823.94,5.4,-0.73308,0.00018,22.91262]
[1778245985777,26.43,79819.66,5.4,-0.73383,0.00018,22.87861]
[1778245987791,26.44,79816.14,5.4,-0.73445,0.00018,22.85065]
[1778245991819,26.44,79812.64,5.4,-0.73505,0.00018,22.82326]
[1778245996855,26.44,79812.86,5.4,-0.73499,0.00018,22.82607]
[1778245997861,26.44,79810.23,5.4,-0.73545,0.00018,22.80509]
[1778245999875,26.44,79805.09,5.4,-0.73635,0.00018,22.76404]
[1778246002896,26.44,79799.0,5.4,-0.73742,0.00018,22.71524]
[1778246004837,26.45,79797.13,5.4,-0.73774,0.00018,22.7005]
[1778246004910,26.45,79793.21,5.4,-0.73843,0.00018,22.66888]
[1778246005917,26.45,79790.77,5.4,-0.73885,0.00018,22.64917]
[1778246007932,26.46,79796.38,5.4,-0.73779,0.00018,22.69805]
[1778246012967,26.46,79793.65,5.4,-0.73827,0.00018,22.67309]
[1778246016995,26.46,79796.05,5.4,-0.73782,0.00018,22.69367]
[1778246021032,26.47,79804.82,5.4,-0.73625,0.00018,22.76574]
[1778246025060,26.47,79800.33,5.4,-0.73703,0.00018,22.73015]
[1778246026067,26.47,79797.55,5.4,-0.73751,0.00018,22.70782]
[1778246028081,26.47,79794.19,5.4,-0.7381,0.00018,22.68101]
[1778246033116,26.47,79792.06,5.4,-0.73844,0.00018,22.66503]
[1778246035130,26.47,79788.12,5.4,-0.73912,0.00018,22.63353]
[1778246036137,26.48,79783.78,5.4,-0.73988,0.00018,22.59844]
[1778246037144,26.48,79777.63,5.4,-0.74089,0.00018,22.55161]
[1778246038151,26.5,79780.89,5.4,-0.74023,0.00018,22.58217]
[1778246043186,26.5,79781.73,5.4,-0.74004,0.00018,22.59082]
[1778246045200,26.51,79787.85,5.4,-0.73887,0.00018,22.64459]
[1778246047214,26.51,79794.57,5.4,-0.73768,0.00018,22.69972]
[1778246048221,26.52,79801.18,5.4,-0.73643,0.00018,22.75692]
[1778246050235,26.53,79805.18,5.4,-0.73564,0.00018,22.79251]
[1778246051242,26.53,79808.79,5.4,-0.735,0.00018,22.82181]
[1778246056277,26.54,79812.12,5.4,-0.73437,0.00018,22.85025]
[1778246060305,26.54,79801.28,5.4,-0.73626,0.00018,22.76431]
[1778246061312,26.54,79794.72,5.4,-0.73741,0.00018,22.71173]
[1778246064333,26.55,79797.28,5.4,-0.73693,0.00018,22.73366]
[1778246069373,26.55,79791.2,5.4,-0.73797,0.00018,22.68595]
[1778246070471,26.55,79791.2,5.4,-0.73797,0.00018,22.68595]
[1778246070502,26.55,79791.2,5.4,-0.73797,0.00018,22.68595]
[1778246070597,26.55,79786.58,5.4,-0.73877,0.00018,22.64871]
[1778246071780,26.55,79786.58,5.4,-0.73877,0.00018,22.64871]
[1778246071944,26.55,79786.58,5.4,-0.73877,0.00018,22.64871]
[1778246071993,26.55,79786.58,5.4,-0.73877,0.00018,22.64871]
[1778246071825,26.56,79763.68,5.4,-0.74275,0.00017,22.46044]
[1778246072572,26.57,79737.16,5.4,-0.74729,0.00017,22.24475]
[1778246073880,26.57,79732.57,5.4,-0.74808,0.00017,22.20696]
[1778246074409,26.57,79739.08,5.4,-0.74695,0.00017,22.2613]
[1778246075416,26.57,79745.61,5.4,-0.74581,0.00017,22.31559]
[1778246076423,26.57,79739.29,5.4,-0.7469,0.00017,22.26368]
[1778246077430,26.57,79730.16,5.4,-0.74847,0.00017,22.18834]
[1778246078438,26.57,79726.44,5.4,-0.7491,0.00017,22.15775]
[1778246079447,26.57,79722.79,5.4,-0.74972,0.00017,22.12774]
[1778246080242,26.57,79722.79,5.4,-0.74972,0.00017,22.12774]
[1778246080462,26.57,79704.35,5.4,-0.75287,0.00017,21.97385]
[1778246081286,26.57,79704.35,5.4,-0.75287,0.00017,21.97385]
[1778246081311,26.57,79704.35,5.4,-0.75287,0.00017,21.97385]
[1778246081470,26.57,79678.43,5.4,-0.75728,0.00017,21.75503]
[1778246082469,26.58,79664.52,5.4,-0.75955,0.00017,21.64052]
[1778246083644,26.58,79664.24,5.4,-0.75958,0.00017,21.63878]
[1778246084483,26.6,79669.09,5.4,-0.75863,0.00017,21.68651]
[1778246085490,26.62,79671.95,5.4,-0.75802,0.00017,21.71719]
[1778246086497,26.63,79663.52,5.4,-0.75933,0.00017,21.65106]
[1778246087504,26.64,79656.75,5.4,-0.76036,0.00017,21.59875]
[1778246088407,26.64,79656.75,5.4,-0.76036,0.00017,21.59875]
[1778246088550,26.64,79656.75,5.4,-0.76036,0.00017,21.59875]
[1778246088928,26.64,79656.75,5.4,-0.76036,0.00017,21.59875]
[1778246089029,26.67,79661.59,5.4,-0.75925,0.00017,21.65407]
[1778246089380,26.67,79661.59,5.4,-0.75925,0.00017,21.65407]
[1778246089406,26.67,79661.59,5.4,-0.75925,0.00017,21.65407]
[1778246089709,26.67,79661.59,5.4,-0.75925,0.00017,21.65407]
[1778246089811,26.67,79667.28,5.4,-0.7583,0.00017,21.70232]
[1778246090526,26.69,79665.35,5.4,-0.75847,0.00017,21.69353]
[1778246091843,26.71,79671.12,5.4,-0.75734,0.00017,21.74989]
[1778246092540,26.73,79673.51,5.4,-0.7568,0.00017,21.77691]
[1778246095561,26.78,79670.92,5.4,-0.75684,0.00017,21.77425]
[1778246096572,26.79,79673.84,5.4,-0.75621,0.00017,21.80523]
[1778246097579,26.81,79681.51,5.4,-0.7548,0.00017,21.87552]
[1778246098586,26.82,79683.86,5.4,-0.75429,0.00017,21.90028]
[1778246101039,26.83,79682.68,5.4,-0.75439,0.00017,21.89525]
[1778246102614,26.88,79679.44,5.4,-0.75453,0.00017,21.88765]
[1778246103621,26.9,79681.64,5.4,-0.75402,0.00017,21.91274]
[1778246105638,26.93,79683.82,5.4,-0.75339,0.00017,21.94339]
[1778246106645,26.94,79686.08,5.4,-0.75288,0.00017,21.96809]
[1778246107652,26.96,79690.11,5.4,-0.75209,0.00017,22.00701]
[1778246108659,26.97,79693.26,5.4,-0.75145,0.00017,22.03806]
[1778246109249,26.97,79693.26,5.4,-0.75145,0.00017,22.03806]
[1778246109670,26.98,79706.29,5.4,-0.74915,0.00017,22.14983]
[1778246110677,26.99,79711.52,5.4,-0.74818,0.00017,22.19647]
[1778246113698,27.01,79714.81,5.4,-0.74751,0.00017,22.22867]
[1778246116719,27.01,79720.17,5.4,-0.74658,0.00017,22.27287]
[1778246117127,27.01,79720.17,5.4,-0.74658,0.00017,22.27287]
[1778246117726,27.01,79725.5,5.4,-0.74567,0.00017,22.31636]
[1778246118733,27.01,79734.02,5.4,-0.74422,0.00017,22.38555]
[1778246119740,27.01,79736.97,5.4,-0.74371,0.00017,22.40968]
[1778246120749,27.01,79739.4,5.4,-0.74328,0.00017,22.42956]
[1778246121758,27.01,79743.0,5.4,-0.74266,0.00017,22.45883]
[1778246122764,27.01,79751.89,5.4,-0.74113,0.00017,22.53058]
[1778246124066,27.01,79755.76,5.4,-0.74045,0.00017,22.56219]
[1778246127799,27.01,79751.48,5.4,-0.74117,0.00017,22.52882]
[1778246130820,27.02,79755.15,5.4,-0.74053,0.00017,22.55853]
[1778246131827,27.02,79762.75,5.4,-0.73924,0.00017,22.61546]
[1778246132834,27.02,79765.77,5.4,-0.73872,0.00017,22.63975]
[1778246135036,27.02,79769.19,5.4,-0.73811,0.00017,22.66743]
[1778246136862,27.02,79762.45,5.4,-0.73927,0.00017,22.614]
[1778246137869,27.02,79754.82,5.4,-0.74059,0.00017,22.55303]
[1778246139883,27.02,79747.14,5.4,-0.7419,0.00017,22.49145]
[1778246141966,27.02,79740.89,5.4,-0.74297,0.00017,22.44132]
[1778246142906,27.02,79736.54,5.4,-0.74372,0.00017,22.40625]
[1778246143913,27.02,79744.79,5.4,-0.7423,0.00017,22.47291]
[1778246146936,27.02,79739.0,5.4,-0.74329,0.00017,22.42657]
[1778246148950,27.02,79746.75,5.4,-0.74196,0.00017,22.48906]
[1778246149957,27.02,79749.63,5.4,-0.74146,0.00017,22.51235]
[1778246152978,27.02,79752.02,5.4,-0.74104,0.00017,22.53171]
[1778246155999,27.02,79757.17,5.4,-0.74015,0.00017,22.5731]
[1778246159020,27.02,79762.19,5.4,-0.73928,0.00017,22.6136]
[1778246160027,27.02,79765.82,5.4,-0.73865,0.00017,22.64267]
[1778246165062,27.02,79763.23,5.4,-0.73909,0.00017,22.62219]
[1778246166069,27.02,79758.17,5.4,-0.73997,0.00017,22.58176]
[1778246167076,27.02,79752.36,5.4,-0.74096,0.00017,22.53535]
[1778246172111,27.03,79753.87,5.4,-0.74069,0.00017,22.54813]
[1778246173118,27.03,79761.37,5.4,-0.73939,0.00017,22.6083]
[1778246174126,27.03,79767.81,5.4,-0.73828,0.00017,22.65975]
[1778246178154,27.03,79772.04,5.4,-0.73755,0.00017,22.69348]
[1778246179161,27.03,79780.54,5.4,-0.73607,0.00017,22.76092]
[1778246179460,27.03,79780.54,5.4,-0.73607,0.00017,22.76092]
[1778246180168,27.03,79784.57,5.4,-0.73537,0.00017,22.79273]
[1778246181176,27.03,79789.11,5.4,-0.73459,0.00017,22.82848]
[1778246182183,27.03,79796.2,5.4,-0.73335,0.00017,22.88417]
[1778246183190,27.03,79801.13,5.4,-0.7325,0.00017,22.92269]
[1778246185204,27.02,79797.91,5.4,-0.73306,0.00017,22.89719]
[1778246190240,27.02,79799.15,5.4,-0.73287,0.00017,22.90594]
[1778246191247,27.02,79796.44,5.4,-0.73337,0.00017,22.88043]
[1778246192254,27.02,79792.59,5.4,-0.73405,0.00017,22.84994]
[1778246196282,27.02,79795.21,5.4,-0.73361,0.00017,22.86993]
[1778246201317,27.02,79794.42,5.4,-0.73377,0.00017,22.86283]
[1778246206353,27.01,79794.82,5.4,-0.73372,0.00017,22.86509]
[1778246208367,27.01,79790.41,5.4,-0.73449,0.00017,22.83]
[1778246209858,27.01,79788.01,5.4,-0.73491,0.00017,22.81091]
[1778246210381,27.01,79782.35,5.4,-0.7359,0.00017,22.76602]
[1778246212395,27.01,79786.45,5.4,-0.73519,0.00017,22.7983]
[1778246215416,27.01,79789.59,5.4,-0.73465,0.00017,22.82274]
[1778246220453,27.01,79787.95,5.4,-0.73496,0.00017,22.80905]
[1778246225492,27.01,79789.96,5.4,-0.73462,0.00017,22.82421]
[1778246227506,27.0,79795.05,5.4,-0.73374,0.00017,22.86403]
[1778246232541,27.0,79794.45,5.4,-0.73387,0.00017,22.85833]
[1778246237577,27.0,79797.73,5.4,-0.73332,0.00017,22.88326]
[1778246239591,27.0,79800.3,5.4,-0.73288,0.00017,22.90305]
[1778246244949,27.0,79798.94,5.4,-0.73313,0.00017,22.89152]
[1778246245000,27.0,79800.83,5.4,-0.73281,0.00017,22.90618]
[1778246246640,26.99,79803.36,5.4,-0.73237,0.00018,22.92579]
[1778246251675,26.99,79799.92,5.4,-0.73302,0.00017,22.89405]
[1778246253689,26.99,79794.95,5.4,-0.73389,0.00017,22.85468]
[1778246255703,26.99,79791.19,5.4,-0.73455,0.00017,22.82478]
[1778246258725,26.99,79785.62,5.4,-0.73553,0.00017,22.78038]
[1778246259732,26.99,79781.74,5.4,-0.73621,0.00017,22.74954]
[1778246264767,26.99,79785.12,5.4,-0.73563,0.00017,22.77591]
[1778246265774,26.99,79787.71,5.4,-0.73518,0.00017,22.79633]
[1778246267788,26.99,79790.28,5.4,-0.73474,0.00017,22.81644]
[1778246268795,26.99,79793.16,5.4,-0.73424,0.00017,22.83907]
[1778246269802,26.99,79796.08,5.4,-0.73373,0.00017,22.86195]
[1778246274837,26.98,79795.71,5.4,-0.73381,0.00017,22.85822]
[1778246279872,26.98,79796.21,5.4,-0.73375,0.00017,22.86135]
[1778246284907,26.98,79796.5,5.4,-0.73371,0.00017,22.86279]
[1778246289942,26.98,79797.52,5.4,-0.73356,0.00017,22.86996]
[1778246291956,26.98,79801.79,5.4,-0.73282,0.00018,22.90321]
[1778246292963,26.98,79805.39,5.4,-0.73219,0.00018,22.93129]
[1778246294977,26.97,79801.42,5.4,-0.7329,0.00018,22.89963]
[1778246295984,26.97,79792.7,5.4,-0.73443,0.00017,22.83068]
[1778246296783,26.97,79792.7,5.4,-0.73443,0.00017,22.83068]
[1778246296991,26.97,79779.88,5.4,-0.73666,0.00017,22.72895]
[1778246297998,26.97,79770.73,5.4,-0.73826,0.00017,22.65589]
[1778246300015,26.97,79765.83,5.4,-0.73911,0.00017,22.61655]
[1778246301020,26.97,79757.11,5.4,-0.74062,0.00017,22.54659]
[1778246302027,26.97,79752.53,5.4,-0.74141,0.00017,22.50978]
[1778246305048,26.97,79754.62,5.4,-0.74104,0.00017,22.52678]
[1778246306055,26.97,79758.64,5.4,-0.74035,0.00017,22.55912]
[1778246307062,26.97,79762.36,5.4,-0.73971,0.00017,22.58896]
[1778246312097,26.97,79759.86,5.4,-0.74016,0.00017,22.56504]
[1778246313104,26.97,79755.46,5.4,-0.74092,0.00017,22.52972]
[1778246318142,26.97,79755.46,5.4,-0.74092,0.00017,22.52996]
[1778246323177,26.97,79754.73,5.4,-0.74104,0.00017,22.52395]
[1778246328213,26.97,79756.23,5.4,-0.74079,0.00017,22.53575]
[1778246333279,26.97,79753.12,5.4,-0.74133,0.00017,22.51044]
[1778246334286,26.97,79750.88,5.4,-0.74172,0.00017,22.49234]
[1778246335293,26.97,79745.26,5.4,-0.74269,0.00017,22.44696]
[1778246336301,26.97,79739.26,5.4,-0.74372,0.00017,22.39844]
[1778246337307,26.97,79730.28,5.4,-0.74526,0.00017,22.32535]
[1778246342346,26.97,79723.21,5.4,-0.74647,0.00017,22.26781]
[1778246343353,26.97,79720.79,5.4,-0.74688,0.00017,22.24808]
[1778246348388,26.97,79721.24,5.4,-0.74681,0.00017,22.25147]
[1778246351116,26.97,79727.39,5.4,-0.74577,0.00017,22.30134]
[1778246351409,26.97,79737.62,5.4,-0.74402,0.00017,22.38446]
[1778246352416,26.97,79740.23,5.4,-0.74357,0.00017,22.40555]
[1778246353424,26.97,79744.64,5.4,-0.74281,0.00017,22.44118]
[1778246354431,26.97,79753.33,5.4,-0.74132,0.00017,22.5113]
[1778246355441,26.97,79755.47,5.4,-0.74095,0.00017,22.5286]
[1778246360473,26.97,79755.24,5.4,-0.74098,0.00017,22.52709]
[1778246365508,26.97,79755.69,5.4,-0.74089,0.00017,22.53109]
[1778246370547,26.97,79757.36,5.4,-0.7406,0.00017,22.5445]
[1778246375582,26.97,79756.87,5.4,-0.74071,0.00017,22.5368]
[1778246377596,26.97,79751.3,5.4,-0.74167,0.00017,22.49202]
[1778246378603,26.97,79746.24,5.4,-0.74254,0.00017,22.45111]
[1778246379610,26.97,79742.08,5.4,-0.74326,0.00017,22.41744]
[1778246380617,26.97,79740.08,5.4,-0.7436,0.00017,22.40123]
[1778246381624,26.97,79738.11,5.4,-0.74394,0.00017,22.38526]
[1778246383638,26.97,79735.95,5.4,-0.74431,0.00017,22.36778]
[1778246387922,26.97,79733.63,5.4,-0.74471,0.00017,22.34903]
[1778246388678,26.97,79731.64,5.4,-0.74505,0.00017,22.33291]
[1778246391699,26.97,79737.99,5.4,-0.74396,0.00017,22.38457]
[1778246392706,26.97,79744.11,5.4,-0.7429,0.00017,22.43418]
[1778246393713,26.97,79747.17,5.4,-0.74238,0.00017,22.45893]
[1778246394720,26.97,79749.41,5.4,-0.74199,0.00017,22.47701]
[1778246398748,26.97,79751.64,5.4,-0.74161,0.00017,22.49494]
[1778246402776,26.97,79756.91,5.4,-0.7407,0.00017,22.53727]
[1778246403784,26.97,79759.39,5.4,-0.74027,0.00017,22.55712]
[1778246404794,26.97,79762.34,5.4,-0.73976,0.00017,22.58083]
[1778246405801,26.97,79770.66,5.4,-0.73832,0.00017,22.64744]
[1778246408822,26.97,79773.62,5.4,-0.73781,0.00017,22.67098]
[1778246409829,26.97,79779.75,5.4,-0.73674,0.00017,22.71975]
[1778246410836,26.97,79782.19,5.4,-0.73632,0.00017,22.73906]
[1778246412850,26.97,79777.15,5.4,-0.7372,0.00017,22.69878]
[1778246417885,26.97,79775.56,5.4,-0.73748,0.00017,22.68591]
[1778246422920,26.97,79777.36,5.4,-0.73718,0.00017,22.69999]
[1778246427955,26.97,79778.55,5.4,-0.73698,0.00017,22.709]
[1778246432990,26.97,79778.61,5.4,-0.73701,0.00017,22.705]
[1778246438025,26.97,79780.37,5.4,-0.73671,0.00017,22.71856]
[1778246442053,26.97,79782.72,5.4,-0.73631,0.00017,22.73682]
[1778246444067,26.96,79769.26,5.4,-0.73865,0.00017,22.62932]
[1778246445074,26.96,79753.32,5.4,-0.74141,0.00017,22.50132]
[1778246446081,26.96,79752.67,5.4,-0.74152,0.00017,22.49609]
[1778246451116,26.96,79757.46,5.4,-0.7407,0.00017,22.53466]
[1778246454137,26.96,79759.91,5.4,-0.74028,0.00017,22.55423]
[1778246459172,26.96,79761.29,5.4,-0.74004,0.00017,22.56504]
[1778246461186,26.96,79753.56,5.4,-0.74138,0.00017,22.5028]
[1778246462193,26.96,79744.16,5.4,-0.743,0.00017,22.42696]
[1778246464208,26.96,79746.31,5.4,-0.74263,0.00017,22.4443]
[1778246466222,26.96,79749.83,5.4,-0.74203,0.00017,22.47266]
[1778246467229,26.96,79753.71,5.4,-0.74136,0.00017,22.50386]
[1778246472264,26.96,79751.69,5.4,-0.74172,0.00017,22.48711]
[1778246476292,26.96,79754.5,5.4,-0.74124,0.00017,22.50942]
[1778246478306,26.96,79747.86,5.4,-0.74239,0.00017,22.45568]
[1778246480320,26.96,79750.12,5.4,-0.742,0.00017,22.47372]
[1778246484348,26.96,79753.78,5.4,-0.74138,0.00017,22.50296]
[1778246485355,26.96,79756.98,5.4,-0.74083,0.00017,22.52865]
[1778246486362,26.96,79759.35,5.4,-0.74042,0.00017,22.54763]
[1778246487369,26.96,79761.56,5.4,-0.74004,0.00017,22.56529]
[1778246492404,26.96,79760.94,5.4,-0.74019,0.00017,22.5558]
[1778246494418,26.96,79763.3,5.4,-0.73978,0.00017,22.57472]
[1778246496432,26.96,79759.69,5.4,-0.7404,0.00017,22.54589]
[1778246497439,26.96,79756.2,5.4,-0.741,0.00017,22.51791]
[1778246499453,26.96,79754.01,5.4,-0.74138,0.00017,22.50038]
[1778246501467,26.96,79750.37,5.4,-0.742,0.00017,22.47103]
[1778246502474,26.96,79744.28,5.4,-0.74305,0.00017,22.4218]
[1778246506502,26.96,79741.66,5.4,-0.7435,0.00017,22.40052]
[1778246511537,26.96,79744.52,5.4,-0.74302,0.00017,22.4234]
[1778246513551,26.96,79746.81,5.4,-0.74263,0.00017,22.44173]
[1778246518586,26.95,79747.18,5.4,-0.74258,0.00017,22.44415]
[1778246523621,26.95,79747.4,5.4,-0.74255,0.00017,22.44531]
[1778246528656,26.95,79747.24,5.4,-0.7426,0.00017,22.44338]
[1778246533693,26.95,79740.91,5.4,-0.7437,0.00017,22.39141]
[1778246534698,26.95,79737.3,5.4,-0.74432,0.00017,22.36203]
[1778246535705,26.95,79734.03,5.4,-0.74488,0.00017,22.3354]
[1778246537588,26.95,79733.46,5.4,-0.74498,0.00017,22.33072]
[1778246537719,26.95,79727.12,5.4,-0.74607,0.00017,22.27907]
[1778246539395,26.95,79723.52,5.4,-0.74669,0.00017,22.24966]
[1778246539733,26.95,79719.13,5.4,-0.74743,0.00017,22.21378]
[1778246542231,26.95,79719.1,5.4,-0.74744,0.00017,22.21357]
[1778246542313,26.95,79719.09,5.4,-0.74744,0.00017,22.21353]
[1778246545775,26.95,79716.32,5.4,-0.74792,0.00017,22.19046]
[1778246550810,26.95,79715.13,5.4,-0.74812,0.00017,22.18078]
[1778246555845,26.95,79713.75,5.4,-0.74838,0.00017,22.16554]
[1778246558868,26.95,79717.82,5.4,-0.74769,0.00017,22.19894]
[1778246560880,26.95,79720.53,5.4,-0.74723,0.00017,22.22107]
[1778246565915,26.95,79723.01,5.4,-0.74681,0.00017,22.24115]
[1778246567189,26.95,79723.01,5.4,-0.74681,0.00017,22.24115]
[1778246567209,26.95,79723.08,5.4,-0.7468,0.00017,22.24168]
[1778246568185,26.95,79723.08,5.4,-0.7468,0.00017,22.24168]
[1778246568286,26.95,79729.48,5.4,-0.7457,0.00017,22.29395]
[1778246568936,26.95,79732.87,5.4,-0.74512,0.00017,22.32156]
[1778246570950,26.95,79736.23,5.4,-0.74454,0.00017,22.34883]
[1778246575985,26.95,79737.38,5.4,-0.74435,0.00017,22.35798]
[1778246581022,26.95,79736.73,5.4,-0.74447,0.00017,22.35249]
[1778246584043,26.95,79733.73,5.4,-0.74498,0.00017,22.32802]
[1778246589078,26.95,79733.44,5.4,-0.74503,0.00017,22.32559]
[1778246592099,26.95,79738.94,5.4,-0.74409,0.00017,22.3702]
[1778246594113,26.95,79744.49,5.4,-0.74314,0.00017,22.41506]
[1778246595120,26.95,79748.1,5.4,-0.74252,0.00017,22.44427]
[1778246600155,26.95,79750.18,5.4,-0.74216,0.00017,22.46108]
[1778246601162,26.95,79743.26,5.4,-0.74335,0.00017,22.40515]
[1778246602169,26.95,79735.3,5.4,-0.74472,0.00017,22.34054]
[1778246604183,26.95,79731.29,5.4,-0.7454,0.00017,22.308]
[1778246609218,26.95,79732.77,5.4,-0.74515,0.00017,22.3203]
[1778246614253,26.95,79732.33,5.4,-0.74524,0.00017,22.31286]
[1778246619288,26.95,79733.99,5.4,-0.74496,0.00017,22.3265]
[1778246624323,26.95,79734.25,5.4,-0.74491,0.00017,22.32864]
[1778246629358,26.95,79732.83,5.4,-0.74515,0.00017,22.31716]
[1778246634393,26.95,79733.61,5.4,-0.74502,0.00017,22.32355]
[1778246640435,26.95,79733.88,5.4,-0.74497,0.00017,22.32576]
[1778246641442,26.95,79739.83,5.4,-0.74395,0.00017,22.37407]
[1778246642449,26.95,79743.52,5.4,-0.74332,0.00017,22.40397]
[1778246645470,26.95,79737.96,5.4,-0.74428,0.00017,22.35868]
[1778246646477,26.95,79734.89,5.4,-0.74481,0.00017,22.33368]
[1778246649498,26.95,79732.06,5.4,-0.74529,0.00017,22.31067]
[1778246650505,26.95,79728.06,5.4,-0.74598,0.00017,22.27808]
[1778246651512,26.95,79725.82,5.4,-0.74636,0.00017,22.25982]
[1778246655540,26.95,79722.07,5.4,-0.74699,0.00017,22.22945]
[1778246658561,26.95,79724.25,5.4,-0.74662,0.00017,22.24751]
[1778246663596,26.95,79723.82,5.4,-0.74668,0.00017,22.24446]
[1778246668631,26.95,79724.36,5.4,-0.74658,0.00017,22.24925]
[1778246673666,26.95,79724.46,5.4,-0.74658,0.00017,22.24634]
[1778246678701,26.95,79724.99,5.4,-0.74648,0.00017,22.25101]
[1778246684366,26.95,79725.58,5.4,-0.74638,0.00017,22.25607]
[1778246689778,26.95,79727.8,5.4,-0.74599,0.00017,22.27456]
[1778246690785,26.95,79730.23,5.4,-0.74557,0.00017,22.2944]
[1778246700097,26.95,79729.03,5.4,-0.74578,0.00017,22.28473]
[1778246700855,26.96,79722.05,5.4,-0.74696,0.00017,22.22808]
[1778246702902,26.96,79713.09,5.4,-0.74849,0.00017,22.15487]
[1778246703915,26.96,79708.41,5.4,-0.74928,0.00017,22.11654]
[1778246704924,26.96,79701.5,5.4,-0.75045,0.00017,22.05982]
[1778246706935,26.96,79696.82,5.4,-0.75124,0.00017,22.02133]
[1778246708949,26.96,79692.86,5.4,-0.75191,0.00017,21.98881]
[1778246709956,26.96,79689.61,5.4,-0.75245,0.00017,21.96207]
[1778246711970,26.96,79691.59,5.4,-0.75211,0.00017,21.97877]
[1778246713984,26.96,79689.24,5.4,-0.7525,0.00017,21.95964]
[1778246714991,26.96,79691.22,5.4,-0.75213,0.00017,21.97782]
[1778246718012,26.96,79689.36,5.4,-0.75243,0.00017,21.96293]
[1778246719288,26.96,79689.36,5.4,-0.75243,0.00017,21.96293]
[1778246719387,26.97,79689.32,5.4,-0.7524,0.00017,21.96444]
[1778246720026,26.97,79686.34,5.4,-0.7529,0.00017,21.93992]
[1778246721033,26.97,79680.05,5.4,-0.75396,0.00017,21.88785]
[1778246722040,26.97,79677.5,5.4,-0.75439,0.00017,21.8668]
[1778246725061,26.97,79675.52,5.4,-0.75471,0.00017,21.8508]
[1778246729089,26.98,79678.74,5.4,-0.75412,0.00017,21.87969]
[1778246730096,26.98,79681.57,5.4,-0.75362,0.00017,21.90456]
[1778246735131,26.99,79681.52,5.4,-0.75354,0.00017,21.90572]
[1778246737145,27.0,79684.9,5.4,-0.75292,0.00017,21.93593]
[1778246738152,27.0,79686.7,5.4,-0.75261,0.00017,21.9509]
[1778246743187,27.0,79686.63,5.4,-0.75262,0.00017,21.95069]
[1778246748222,27.01,79685.57,5.4,-0.75275,0.00017,21.94403]
[1778246753257,27.01,79685.95,5.4,-0.75266,0.00017,21.94851]
[1778246757285,27.01,79690.26,5.4,-0.75193,0.00017,21.98449]
[1778246758292,27.01,79692.23,5.4,-0.75159,0.00017,22.0008]
[1778246761319,27.01,79694.39,5.4,-0.75122,0.00017,22.01888]
[1778246766354,27.01,79695.06,5.4,-0.75109,0.00017,22.0253]
[1778246771389,27.02,79694.51,5.4,-0.75116,0.00017,22.0217]
[1778246772396,27.02,79690.42,5.4,-0.75185,0.00017,21.98815]
[1778246773403,27.02,79686.76,5.4,-0.75246,0.00017,21.95814]
[1778246775417,27.03,79684.9,5.4,-0.7527,0.00017,21.9462]
[1778246780691,27.04,79684.92,5.4,-0.75262,0.00017,21.95028]
[1778246780456,27.04,79678.82,5.4,-0.75364,0.00017,21.89998]
[1778246781462,27.04,79665.67,5.4,-0.75584,0.00017,21.79107]
[1778246782470,27.04,79655.66,5.4,-0.75751,0.00017,21.7078]
[1778246787506,27.04,79654.73,5.4,-0.75764,0.00017,21.70112]
[1778246792598,27.04,79654.21,5.4,-0.75774,0.00017,21.69358]
[1778246792680,27.04,79656.53,5.4,-0.75734,0.00017,21.71315]
[1778246793548,27.04,79659.29,5.4,-0.75688,0.00017,21.73635]
[1778246794555,27.04,79661.85,5.4,-0.75645,0.00017,21.75783]
[1778246796569,27.04,79656.91,5.4,-0.75727,0.00017,21.71693]
[1778246797576,27.04,79653.38,5.4,-0.75785,0.00017,21.68761]
[1778246802611,27.05,79652.16,5.4,-0.75804,0.00017,21.67841]
[1778246807646,27.05,79651.51,5.4,-0.75812,0.00017,21.674]
[1778246812681,27.05,79653.38,5.4,-0.75779,0.00017,21.69059]
[1778246815702,27.05,79656.55,5.4,-0.75725,0.00017,21.71755]
[1778246818723,27.05,79647.97,5.4,-0.75867,0.00017,21.64634]
[1778246819730,27.05,79640.77,5.4,-0.75986,0.00017,21.5862]
[1778246820486,27.05,79640.77,5.4,-0.75986,0.00017,21.5862]
[1778246820744,27.05,79625.13,5.4,-0.76245,0.00016,21.45466]
[1778246821497,27.05,79625.13,5.4,-0.76245,0.00016,21.45466]
[1778246821745,27.05,79622.46,5.4,-0.76289,0.00016,21.43214]
[1778246822752,27.05,79617.4,5.4,-0.76372,0.00016,21.38939]
[1778246823765,27.05,79625.53,5.4,-0.76238,0.00016,21.45802]
[1778246824767,27.05,79631.87,5.4,-0.76133,0.00017,21.51145]
[1778246825774,27.06,79637.97,5.4,-0.76032,0.00017,21.56298]
[1778246826113,27.06,79637.97,5.4,-0.76032,0.00017,21.56298]
[1778246826781,27.06,79646.44,5.4,-0.75891,0.00017,21.63433]
[1778246827788,27.06,79647.48,5.4,-0.75873,0.00017,21.64358]
[1778246828795,27.06,79655.89,5.4,-0.75733,0.00017,21.71381]
[1778246829802,27.06,79659.02,5.4,-0.7568,0.00017,21.74026]
[1778246830809,27.06,79661.3,5.4,-0.75642,0.00017,21.75936]
[1778246835844,27.06,79657.0,5.4,-0.75712,0.00017,21.72394]
[1778246836851,27.06,79652.0,5.4,-0.75795,0.00017,21.68235]
[1778246837858,27.06,79643.35,5.4,-0.75939,0.00017,21.61019]
[1778246839872,27.06,79639.35,5.4,-0.76004,0.00017,21.57704]
[1778246840879,27.06,79636.22,5.4,-0.76056,0.00017,21.55092]
[1778246843900,27.06,79634.0,5.4,-0.76092,0.00017,21.53239]
[1778246844908,27.06,79631.66,5.4,-0.76131,0.00017,21.51277]
[1778246846573,27.06,79635.25,5.4,-0.76071,0.00017,21.54302]
[1778246846922,27.06,79637.99,5.4,-0.76026,0.00017,21.56607]
[1778246847929,27.06,79640.19,5.4,-0.75989,0.00017,21.5847]
[1778246849943,27.06,79643.74,5.4,-0.7593,0.00017,21.61474]
[1778246851959,27.06,79636.85,5.4,-0.76046,0.00017,21.55315]
[1778246852966,27.06,79622.37,5.4,-0.76285,0.00016,21.43137]
[1778246853973,27.06,79621.41,5.4,-0.763,0.00016,21.42344]
[1778246859060,27.07,79622.41,5.4,-0.76282,0.00016,21.43262]
[1778246860017,27.07,79625.83,5.4,-0.76225,0.00016,21.46177]
[1778246861024,27.07,79623.85,5.4,-0.76258,0.00016,21.44521]
[1778246862031,27.07,79626.45,5.4,-0.76214,0.00016,21.46726]
[1778246863038,27.07,79630.26,5.4,-0.76151,0.00016,21.49944]
[1778246864045,27.07,79633.96,5.4,-0.7609,0.00017,21.53061]
[1778246869084,27.07,79633.51,5.4,-0.76096,0.00017,21.52769]
[1778246874119,27.07,79632.42,5.4,-0.76113,0.00017,21.51913]
[1778246878147,27.07,79634.4,5.4,-0.7608,0.00017,21.53586]
[1778246880161,27.07,79637.24,5.4,-0.76033,0.00017,21.55986]
[1778246882175,27.07,79634.16,5.4,-0.76083,0.00017,21.53401]
[1778246887210,27.07,79632.06,5.4,-0.76118,0.00017,21.51645]
[1778246892245,27.07,79633.2,5.4,-0.76099,0.00017,21.52614]
[1778246897282,27.07,79632.42,5.4,-0.76112,0.00017,21.51963]
[1778246898289,27.07,79617.06,5.4,-0.76365,0.00016,21.39011]
[1778246899296,27.07,79604.19,5.4,-0.76576,0.00016,21.28103]
[1778246900303,27.07,79603.67,5.4,-0.76584,0.00016,21.27659]
[1778246905338,27.07,79603.21,5.4,-0.76591,0.00016,21.273]
[1778246906618,27.07,79605.98,5.4,-0.76546,0.00016,21.29658]
[1778246909366,27.07,79604.14,5.4,-0.76576,0.00016,21.28101]
[1778246914401,27.07,79603.21,5.4,-0.76594,0.00016,21.26906]
[1778246915734,27.07,79603.21,5.4,-0.76594,0.00016,21.26906]
[1778246915792,27.07,79603.21,5.4,-0.76594,0.00016,21.26906]
[1778246915831,27.07,79602.45,5.4,-0.76606,0.00016,21.26263]
[1778246916786,27.07,79602.45,5.4,-0.76606,0.00016,21.26263]
[1778246916805,27.07,79600.62,5.4,-0.76636,0.00016,21.24712]
[1778246918433,27.07,79602.92,5.4,-0.76598,0.00016,21.26675]
[1778246919441,27.07,79606.73,5.4,-0.76536,0.00016,21.29908]
[1778246921809,27.07,79610.4,5.4,-0.76476,0.00016,21.33013]
[1778246925482,27.07,79613.46,5.4,-0.76425,0.00016,21.35641]
[1778246930522,27.08,79611.93,5.4,-0.76448,0.00016,21.34462]
[1778246933543,27.08,79615.13,5.4,-0.76394,0.00016,21.37243]
[1778246934550,27.08,79617.46,5.4,-0.76355,0.00016,21.39233]
[1778246939587,27.08,79616.44,5.4,-0.7637,0.00016,21.38485]
[1778246942608,27.08,79621.47,5.4,-0.76286,0.00016,21.42801]
[1778246947643,27.09,79620.92,5.4,-0.76293,0.00016,21.42436]
[1778246948651,27.09,79618.06,5.4,-0.76339,0.00016,21.40044]
[1778246949650,27.09,79618.06,5.4,-0.76339,0.00016,21.40044]
[1778246949665,27.09,79613.91,5.4,-0.76407,0.00016,21.36564]
[1778246950681,27.09,79613.91,5.4,-0.76407,0.00016,21.36564]
[1778246950762,27.09,79611.32,5.4,-0.76449,0.00016,21.34402]
[1778246954703,27.09,79607.07,5.4,-0.76516,0.00016,21.30931]
[1778246959738,27.1,79606.37,5.4,-0.76524,0.00016,21.3051]
[1778246963766,27.1,79602.82,5.4,-0.76579,0.00016,21.27617]
[1778246966787,27.1,79600.71,5.4,-0.76612,0.00016,21.25901]
[1778246971822,27.1,79599.98,5.4,-0.76624,0.00016,21.25003]
[1778246973836,27.1,79597.82,5.4,-0.76659,0.00016,21.23223]
[1778246975850,27.11,79595.73,5.4,-0.76692,0.00016,21.21505]
[1778246980886,27.11,79596.21,5.4,-0.76682,0.00016,21.21979]
[1778246984913,27.11,79598.4,5.4,-0.76646,0.00016,21.23886]
[1778246989948,27.11,79601.77,5.4,-0.76589,0.00016,21.26851]
[1778246994983,27.11,79598.6,5.4,-0.76638,0.00016,21.24294]
[1778246999011,27.12,79600.67,5.4,-0.76603,0.00016,21.26116]
[1778247001034,27.12,79607.65,5.4,-0.76488,0.00016,21.32068]
[1778247002041,27.12,79611.79,5.4,-0.7642,0.00016,21.35581]
[1778247006058,27.12,79609.84,5.4,-0.76451,0.00016,21.33961]
[1778247005062,27.12,79612.82,5.4,-0.76402,0.00016,21.36491]
[1778247006104,27.12,79617.77,5.4,-0.76321,0.00016,21.40676]
[1778247007078,27.12,79617.77,5.4,-0.76321,0.00016,21.40676]
[1778247007082,27.12,79629.04,5.4,-0.76135,0.00016,21.50175]
[1778247008090,27.12,79635.08,5.4,-0.76035,0.00017,21.55249]
[1778247010103,27.12,79630.99,5.4,-0.76103,0.00016,21.51835]
[1778247011112,27.12,79625.88,5.4,-0.76186,0.00016,21.47555]
[1778247012118,27.12,79621.65,5.4,-0.76256,0.00016,21.44013]
[1778247017158,27.12,79618.63,5.4,-0.76304,0.00016,21.41562]
[1778247019172,27.12,79616.76,5.4,-0.76333,0.00016,21.40028]
[1778247020661,27.12,79613.47,5.4,-0.76387,0.00016,21.37277]
[1778247022193,27.12,79619.61,5.4,-0.76285,0.00016,21.425]
[1778247023200,27.12,79622.68,5.4,-0.76234,0.00016,21.45101]
[1778247024207,27.13,79627.82,5.4,-0.76149,0.00016,21.49434]
[1778247025214,27.13,79632.11,5.4,-0.76079,0.00016,21.53043]
[1778247026221,27.13,79635.22,5.4,-0.76027,0.00017,21.55654]
[1778247027228,27.13,79642.04,5.4,-0.75914,0.00017,21.6139]
[1778247029242,27.13,79639.84,5.4,-0.75949,0.00017,21.59606]
[1778247032263,27.13,79636.85,5.4,-0.76,0.00017,21.56779]
[1778247034277,27.13,79634.58,5.4,-0.76036,0.00017,21.54916]
[1778247035284,27.13,79631.51,5.4,-0.76087,0.00016,21.52364]
[1778247036291,27.13,79627.55,5.4,-0.76152,0.00016,21.49051]
[1778247037298,27.13,79624.74,5.4,-0.76198,0.00016,21.46703]
[1778247038305,27.13,79621.07,5.4,-0.76258,0.00016,21.43632]
[1778247040435,27.13,79628.42,5.4,-0.76136,0.00016,21.4984]
[1778247041326,27.13,79633.14,5.4,-0.76058,0.00016,21.53807]
[1778247046361,27.14,79635.47,5.4,-0.76017,0.00017,21.55867]
[1778247047368,27.14,79638.8,5.4,-0.75962,0.00017,21.5867]
[1778247048376,27.14,79649.15,5.4,-0.7579,0.00017,21.67318]
[1778247049553,27.14,79653.64,5.4,-0.75715,0.00017,21.71072]
[1778247050910,27.14,79657.45,5.4,-0.75652,0.00017,21.74252]
[1778247052053,27.14,79661.86,5.4,-0.75578,0.00017,21.7792]
[1778247056433,27.14,79659.56,5.4,-0.75616,0.00017,21.76052]
[1778247057440,27.14,79656.23,5.4,-0.75671,0.00017,21.73298]
[1778247059458,27.14,79644.75,5.4,-0.75861,0.00017,21.63769]
[1778247060462,27.14,79627.96,5.4,-0.76138,0.00016,21.49724]
[1778247061471,27.14,79618.95,5.4,-0.76286,0.00016,21.4215]
[1778247062478,27.14,79616.23,5.4,-0.76331,0.00016,21.39863]
[1778247063488,27.14,79623.55,5.4,-0.7621,0.00016,21.46038]
[1778247064493,27.14,79639.67,5.4,-0.75945,0.00017,21.59552]
[1778247065500,27.14,79644.24,5.4,-0.75868,0.00017,21.63394]
[1778247066511,27.14,79640.88,5.4,-0.75923,0.00017,21.60614]
[1778247067516,27.14,79630.24,5.4,-0.76099,0.00016,21.51716]
[1778247068523,27.14,79619.48,5.4,-0.76276,0.00016,21.42694]
[1778247069530,27.14,79620.85,5.4,-0.76253,0.00016,21.43865]
[1778247070537,27.14,79625.49,5.4,-0.76176,0.00016,21.47778]
[1778247072551,27.14,79631.33,5.4,-0.7608,0.00016,21.52695]
[1778247073558,27.14,79639.22,5.4,-0.75949,0.00017,21.59313]
[1778247074577,27.14,79648.23,5.4,-0.758,0.00017,21.66837]
[1778247076586,27.14,79653.21,5.4,-0.75717,0.00017,21.70982]
[1778247077594,27.14,79658.06,5.4,-0.75636,0.00017,21.75028]
[1778247078606,27.14,79663.81,5.4,-0.7554,0.00017,21.79806]
[1778247079612,27.14,79662.49,5.4,-0.75562,0.00017,21.78727]
[1778247081626,27.15,79659.52,5.4,-0.75611,0.00017,21.76279]
[1778247082633,27.15,79662.81,5.4,-0.75556,0.00017,21.79026]
[1778247083640,27.15,79666.63,5.4,-0.75492,0.00017,21.82205]
[1778247085654,27.15,79664.2,5.4,-0.75531,0.00017,21.80225]
[1778247086661,27.15,79661.67,5.4,-0.75573,0.00017,21.78147]
[1778247088675,27.15,79659.12,5.4,-0.75615,0.00017,21.76068]
[1778247090689,27.15,79656.93,5.4,-0.75651,0.00017,21.74292]
[1778247092703,27.15,79653.48,5.4,-0.7571,0.00017,21.71048]
[1778247093710,27.15,79657.6,5.4,-0.75642,0.00017,21.74476]
[1778247094717,27.15,79663.86,5.4,-0.75537,0.00017,21.79668]
[1778247095724,27.15,79667.94,5.4,-0.75469,0.00017,21.8305]
[1778247097738,27.15,79664.98,5.4,-0.75518,0.00017,21.80615]
[1778247100759,27.15,79658.7,5.4,-0.75623,0.00017,21.75419]
[1778247101766,27.15,79654.08,5.4,-0.75699,0.00017,21.71591]
[1778247106801,27.15,79652.87,5.4,-0.75718,0.00017,21.7063]
[1778247107808,27.15,79656.33,5.4,-0.75661,0.00017,21.73512]
[1778247108815,27.15,79660.8,5.4,-0.75586,0.00017,21.77224]
[1778247109822,27.15,79669.14,5.4,-0.75447,0.00017,21.84131]
[1778247110829,27.15,79674.79,5.4,-0.75352,0.00017,21.88793]
[1778247113850,27.15,79670.0,5.4,-0.75433,0.00017,21.84836]
[1778247115122,27.15,79674.37,5.4,-0.7536,0.00017,21.88441]
[1778247116871,27.15,79678.68,5.4,-0.75288,0.00017,21.91983]
[1778247118890,27.15,79683.61,5.4,-0.75205,0.00017,21.96019]
[1778247121115,27.15,79684.19,5.4,-0.75196,0.00017,21.96484]
[1778247121192,27.15,79685.61,5.4,-0.75172,0.00017,21.97637]
[1778247121911,27.15,79687.74,5.4,-0.75137,0.00017,21.99372]
[1778247123716,27.15,79688.46,5.4,-0.75125,0.00017,21.99948]
[1778247123925,27.15,79691.35,5.4,-0.75076,0.00017,22.02301]
[1778247124932,27.15,79694.72,5.4,-0.7502,0.00017,22.05042]
[1778247129967,27.15,79696.76,5.4,-0.74988,0.00017,22.0661]
[1778247132988,27.15,79692.89,5.4,-0.75054,0.00017,22.0338]
[1778247133995,27.15,79686.39,5.4,-0.75164,0.00017,21.9804]
[1778247136012,27.15,79692.12,5.4,-0.75068,0.00017,22.02735]
[1778247137017,27.15,79695.93,5.4,-0.75003,0.00017,22.05852]
[1778247140040,27.15,79700.84,5.4,-0.74921,0.00017,22.09852]
[1778247142054,27.14,79704.65,5.4,-0.74857,0.00017,22.12943]
[1778247143061,27.14,79714.76,5.4,-0.74686,0.00017,22.2115]
[1778247144068,27.14,79725.4,5.4,-0.74505,0.00017,22.29742]
[1778247145076,27.14,79724.52,5.4,-0.74521,0.00017,22.29003]
[1778247146082,27.14,79715.35,5.4,-0.74677,0.00017,22.21568]
[1778247147089,27.14,79703.4,5.4,-0.7488,0.00017,22.11833]
[1778247148096,27.14,79703.52,5.4,-0.74878,0.00017,22.11922]
[1778247150110,27.14,79707.06,5.4,-0.74818,0.00017,22.14786]
[1778247151119,27.14,79709.57,5.4,-0.74779,0.00017,22.1641]
[1778247152124,27.14,79717.36,5.4,-0.74647,0.00017,22.22719]
[1778247153131,27.14,79720.99,5.4,-0.74586,0.00017,22.25638]
[1778247154138,27.14,79724.18,5.4,-0.74532,0.00017,22.28195]
[1778247155145,27.14,79721.36,5.4,-0.74581,0.00017,22.25889]
[1778247156152,27.14,79717.22,5.4,-0.74652,0.00017,22.22513]
[1778247161187,27.14,79716.71,5.4,-0.74662,0.00017,22.21996]
[1778247162194,27.14,79713.33,5.4,-0.7472,0.00017,22.19232]
[1778247163201,27.13,79703.54,5.4,-0.74886,0.00017,22.11248]
[1778247164208,27.13,79698.43,5.4,-0.74973,0.00017,22.07051]
[1778247166222,27.13,79695.95,5.4,-0.75016,0.00017,22.04979]
[1778247168236,27.13,79698.66,5.4,-0.74971,0.00017,22.07154]
[1778247173275,27.13,79697.59,5.4,-0.74992,0.00017,22.06159]
[1778247175949,27.13,79689.56,5.4,-0.75129,0.00017,21.99518]
[1778247176296,27.13,79684.21,5.4,-0.75219,0.00017,21.95124]
[1778247181331,27.12,79682.57,5.4,-0.75248,0.00017,21.93673]
[1778247182338,27.12,79679.99,5.4,-0.75292,0.00017,21.91529]
[1778247183345,27.12,79677.95,5.4,-0.75327,0.00017,21.89828]
[1778247184352,27.12,79681.8,5.4,-0.75263,0.00017,21.92981]
[1778247185674,27.12,79688.27,5.4,-0.75154,0.00017,21.98281]
[1778247186366,27.12,79690.51,5.4,-0.75116,0.00017,22.00119]
[1778247188031,27.12,79695.98,5.4,-0.75025,0.00017,22.04586]
[1778247188389,27.12,79701.76,5.4,-0.74927,0.00017,22.09311]
[1778247189388,27.12,79714.72,5.4,-0.74708,0.00017,22.1986]
[1778247191402,27.12,79712.43,5.4,-0.74747,0.00017,22.17966]
[1778247193013,27.12,79709.61,5.4,-0.74796,0.00017,22.1563]
[1778247193418,27.12,79705.5,5.4,-0.74865,0.00017,22.12282]
[1778247194424,27.12,79701.65,5.4,-0.74931,0.00017,22.09122]
[1778247196020,27.12,79697.91,5.4,-0.74995,0.00017,22.06037]
[1778247196438,27.12,79694.41,5.4,-0.75054,0.00017,22.03172]
[1778247198452,27.12,79699.43,5.4,-0.74969,0.00017,22.07262]
[1778247199459,27.12,79703.84,5.4,-0.74895,0.00017,22.10858]
[1778247201473,27.12,79707.28,5.4,-0.74837,0.00017,22.1364]
[1778247202480,27.12,79710.25,5.4,-0.74787,0.00017,22.16047]
[1778247204495,27.12,79714.89,5.4,-0.74709,0.00017,22.19785]
[1778247207517,27.11,79710.68,5.4,-0.74782,0.00017,22.16277]
[1778247212552,27.11,79708.26,5.4,-0.74829,0.00017,22.13793]
[1778247216054,27.11,79710.91,5.4,-0.74786,0.00017,22.15855]
[1778247216580,27.11,79708.17,5.4,-0.74833,0.00017,22.13589]
[1778247221615,27.1,79707.1,5.4,-0.74854,0.00017,22.12579]
[1778247226650,27.1,79707.93,5.4,-0.74842,0.00017,22.13166]
[1778247231685,27.1,79707.83,5.4,-0.74846,0.00017,22.12991]
[1778247236720,27.1,79707.04,5.4,-0.74861,0.00017,22.12245]
[1778247239024,27.1,79707.0,5.4,-0.74862,0.00017,22.1219]
[1778247239277,27.1,79711.73,5.4,-0.74783,0.00017,22.16022]
[1778247239741,27.1,79722.37,5.4,-0.74602,0.00017,22.24669]
[1778247240404,27.1,79722.37,5.4,-0.74602,0.00017,22.24669]
[1778247240534,27.1,79722.37,5.4,-0.74602,0.00017,22.24669]
[1778247240748,27.09,79732.48,5.4,-0.7443,0.00017,22.32828]
[1778247241758,27.09,79734.7,5.4,-0.74392,0.00017,22.34603]
[1778247246050,27.09,79732.17,5.4,-0.74437,0.00017,22.32469]
[1778247246793,27.09,79730.0,5.4,-0.74475,0.00017,22.30688]
[1778247247800,27.09,79727.63,5.4,-0.74516,0.00017,22.28745]
[1778247248807,27.09,79724.93,5.4,-0.74563,0.00017,22.26529]
[1778247251828,27.09,79729.46,5.4,-0.74487,0.00017,22.30114]
[1778247252835,27.09,79735.33,5.4,-0.74387,0.00017,22.34848]
[1778247255856,27.09,79738.44,5.4,-0.74335,0.00017,22.37316]
[1778247256925,27.09,79738.44,5.4,-0.74335,0.00017,22.37316]
[1778247257129,27.09,79741.75,5.4,-0.74278,0.00017,22.39966]
[1778247257870,27.09,79749.61,5.4,-0.74144,0.00017,22.46262]
[1778247258877,27.08,79763.77,5.4,-0.739,0.00017,22.57556]
[1778247259884,27.08,79765.82,5.4,-0.73865,0.00017,22.59167]
[1778247261898,27.08,79768.59,5.4,-0.73818,0.00017,22.61323]
[1778247262906,27.08,79771.54,5.4,-0.73767,0.00017,22.63666]
[1778247263912,27.08,79777.6,5.4,-0.73663,0.00017,22.68438]
[1778247264923,27.08,79773.72,5.4,-0.73731,0.00017,22.65349]
[1778247265928,27.08,79770.79,5.4,-0.73782,0.00017,22.63012]
[1778247268949,27.08,79774.88,5.4,-0.73712,0.00017,22.66191]
[1778247271793,27.08,79777.14,5.4,-0.73674,0.00017,22.67935]
[1778247271970,27.08,79784.54,5.4,-0.73548,0.00017,22.73368]
[1778247272745,27.08,79784.54,5.4,-0.73548,0.00017,22.73368]
[1778247272977,27.08,79790.51,5.4,-0.73445,0.00017,22.78054]
[1778247273984,27.08,79794.18,5.4,-0.73382,0.00017,22.80916]
[1778247274991,27.08,79798.16,5.4,-0.73313,0.00017,22.84015]
[1778247278012,27.07,79786.18,5.4,-0.73524,0.00017,22.74502]
[1778247278684,27.07,79786.18,5.4,-0.73524,0.00017,22.74502]
[1778247279019,27.07,79776.18,5.4,-0.73698,0.00017,22.66572]
[1778247280026,27.07,79769.3,5.4,-0.73818,0.00017,22.61085]
[1778247283047,27.07,79775.11,5.4,-0.73718,0.00017,22.65652]
[1778247284054,27.07,79772.44,5.4,-0.73765,0.00017,22.63519]
[1778247287075,27.07,79764.28,5.4,-0.73907,0.00017,22.56965]
[1778247288082,27.07,79761.29,5.4,-0.7396,0.00017,22.54554]
[1778247290096,27.07,79764.89,5.4,-0.73898,0.00017,22.57379]
[1778247291103,27.06,79770.62,5.4,-0.738,0.00017,22.61914]
[1778247292110,27.06,79777.27,5.4,-0.73685,0.00017,22.67161]
[1778247293117,27.06,79784.5,5.4,-0.7356,0.00017,22.72857]
[1778247294124,27.06,79787.09,5.4,-0.73516,0.00017,22.74882]
[1778247296138,27.06,79780.16,5.4,-0.73637,0.00017,22.69365]
[1778247299159,27.06,79777.42,5.4,-0.73686,0.00017,22.67151]
[1778247301173,27.06,79779.95,5.4,-0.73642,0.00017,22.69127]
[1778247303187,27.06,79776.95,5.4,-0.73695,0.00017,22.6672]
[1778247305201,27.06,79773.66,5.4,-0.73753,0.00017,22.64084]
[1778247306208,27.06,79770.72,5.4,-0.73804,0.00017,22.61736]
[1778247307217,27.06,79766.08,5.4,-0.73885,0.00017,22.58012]
[1778247312252,27.05,79765.11,5.4,-0.73905,0.00017,22.57107]
[1778247314266,27.05,79773.71,5.4,-0.73757,0.00017,22.63909]
[1778247315273,27.05,79777.36,5.4,-0.73694,0.00017,22.66773]
[1778247319301,27.05,79772.37,5.4,-0.73783,0.00017,22.62688]
[1778247320310,27.05,79765.74,5.4,-0.73899,0.00017,22.57386]
[1778247325344,27.04,79761.75,5.4,-0.73969,0.00017,22.54127]
[1778247326351,27.04,79755.35,5.4,-0.7408,0.00017,22.48992]
[1778247327358,27.04,79752.28,5.4,-0.74133,0.00017,22.46513]
[1778247328365,27.04,79746.65,5.4,-0.74231,0.00017,22.41974]
[1778247328483,27.04,79746.65,5.4,-0.74231,0.00017,22.41974]
[1778247329372,27.04,79740.2,5.4,-0.74342,0.00017,22.36767]
[1778247330379,27.04,79736.62,5.4,-0.74403,0.00017,22.33861]
[1778247331386,27.04,79730.58,5.4,-0.7451,0.00017,22.28556]
[1778247332946,27.04,79732.68,5.4,-0.74474,0.00017,22.30251]
[1778247333400,27.04,79745.9,5.4,-0.74247,0.00017,22.40917]
[1778247333974,27.04,79745.9,5.4,-0.74247,0.00017,22.40917]
[1778247334281,27.04,79745.9,5.4,-0.74247,0.00017,22.40917]
[1778247334407,27.04,79754.29,5.4,-0.74103,0.00017,22.47649]
[1778247334967,27.04,79754.29,5.4,-0.74103,0.00017,22.47649]
[1778247335743,27.04,79754.29,5.4,-0.74103,0.00017,22.47643]
[1778247335810,27.04,79756.9,5.4,-0.74058,0.00017,22.49727]
[1778247336421,27.04,79761.13,5.4,-0.73985,0.00017,22.53113]
[1778247338435,27.04,79764.12,5.4,-0.73934,0.00017,22.55507]
[1778247340454,27.04,79771.06,5.4,-0.73813,0.00017,22.61042]
[1778247341456,27.04,79778.94,5.4,-0.73677,0.00017,22.67298]
[1778247342463,27.04,79775.87,5.4,-0.7373,0.00017,22.64852]
[1778247344477,27.04,79772.75,5.4,-0.73785,0.00017,22.62358]
[1778247350235,27.04,79772.01,5.4,-0.73799,0.00017,22.61706]
[1778247350336,27.04,79764.94,5.4,-0.73922,0.00017,22.56043]
[1778247350519,27.04,79756.96,5.4,-0.7406,0.00017,22.4966]
[1778247352533,27.04,79757.91,5.4,-0.74044,0.00017,22.50385]
[1778247354424,27.04,79760.27,5.4,-0.74004,0.00017,22.52245]
[1778247355554,27.04,79763.75,5.4,-0.73945,0.00017,22.55011]
[1778247358401,27.04,79767.4,5.4,-0.73882,0.00017,22.57891]
[1778247360279,27.03,79763.23,5.4,-0.73955,0.00017,22.54541]
[1778247360589,27.03,79756.88,5.4,-0.74064,0.00017,22.49459]
[1778247361596,27.03,79753.43,5.4,-0.74124,0.00017,22.46674]
[1778247364628,27.03,79758.27,5.4,-0.74042,0.00017,22.50525]
[1778247365636,27.03,79767.96,5.4,-0.73874,0.00017,22.58263]
[1778247366643,27.03,79774.99,5.4,-0.73752,0.00017,22.63858]
[1778247367650,27.03,79778.78,5.4,-0.73687,0.00017,22.66858]
[1778247369664,27.03,79781.81,5.4,-0.73634,0.00017,22.69244]
[1778247374703,27.03,79781.41,5.4,-0.73643,0.00017,22.68868]
[1778247375710,27.03,79773.87,5.4,-0.73774,0.00017,22.62868]
[1778247376717,27.03,79770.98,5.4,-0.73824,0.00017,22.60556]
[1778247377724,27.03,79765.4,5.4,-0.73921,0.00017,22.561]
[1778247381483,27.03,79764.85,5.4,-0.73931,0.00017,22.55636]
[1778247382203,27.03,79764.85,5.4,-0.73931,0.00017,22.55636]
[1778247382461,27.03,79769.88,5.4,-0.73844,0.00017,22.59642]
[1778247383769,27.03,79772.63,5.4,-0.73797,0.00017,22.61833]
[1778247385783,27.03,79777.71,5.4,-0.73708,0.00017,22.65871]
[1778247386790,27.03,79781.55,5.4,-0.73642,0.00017,22.68914]
[1778247387797,27.03,79786.17,5.4,-0.73561,0.00017,22.72566]
[1778247391826,27.03,79782.48,5.4,-0.73629,0.00017,22.69205]
[1778247392833,27.03,79778.05,5.4,-0.73706,0.00017,22.65685]
[1778247395854,27.03,79784.01,5.4,-0.73603,0.00017,22.70402]
[1778247396861,27.03,79778.45,5.4,-0.737,0.00017,22.65986]
[1778247398095,27.03,79775.83,5.4,-0.73745,0.00017,22.63901]
[1778247400889,27.03,79778.9,5.4,-0.73692,0.00017,22.66339]
[1778247401896,27.03,79784.15,5.4,-0.73601,0.00017,22.70497]
[1778247403111,27.03,79787.07,5.4,-0.7355,0.00017,22.72799]
[1778247404917,27.03,79789.42,5.4,-0.7351,0.00017,22.74637]
[1778247409952,27.02,79789.95,5.4,-0.73502,0.00017,22.74998]
[1778247414987,27.02,79789.92,5.4,-0.73504,0.00017,22.74911]
[1778247420022,27.02,79789.14,5.4,-0.73519,0.00017,22.74232]
[1778247422036,27.02,79779.4,5.4,-0.73689,0.00017,22.66489]
[1778247424050,27.02,79778.65,5.4,-0.73702,0.00017,22.6588]
[1778247425057,27.02,79781.39,5.4,-0.73655,0.00017,22.68049]
[1778247427071,27.02,79784.11,5.4,-0.73608,0.00017,22.70188]
[1778247428078,27.02,79790.96,5.4,-0.73489,0.00017,22.75595]
[1778247432108,27.02,79797.62,5.4,-0.73373,0.00017,22.8082]
[1778247433115,27.02,79804.89,5.4,-0.73246,0.00018,22.86524]
[1778247434122,27.02,79811.51,5.4,-0.73129,0.00018,22.91705]
[1778247436136,27.02,79805.22,5.4,-0.7324,0.00018,22.86764]
[1778247439157,27.02,79809.57,5.4,-0.73164,0.00018,22.90157]
[1778247442179,27.01,79813.12,5.4,-0.73103,0.00018,22.92876]
[1778247444194,27.01,79809.44,5.4,-0.73169,0.00018,22.89956]
[1778247445202,27.01,79806.13,5.4,-0.73227,0.00018,22.87344]
[1778247446371,27.01,79800.2,5.4,-0.73332,0.00018,22.82665]
[1778247447332,27.01,79797.71,5.4,-0.73376,0.00017,22.80682]
[1778247448223,27.01,79795.25,5.4,-0.7342,0.00017,22.78722]
[1778247451244,27.01,79797.99,5.4,-0.73375,0.00018,22.80428]
[1778247453258,27.01,79804.11,5.4,-0.73269,0.00018,22.8521]
[1778247455272,27.01,79801.09,5.4,-0.73322,0.00018,22.82813]
[1778247459300,27.01,79796.23,5.4,-0.73409,0.00017,22.78941]
[1778247460438,27.01,79783.08,5.4,-0.73639,0.00017,22.68522]
[1778247461314,27.01,79779.49,5.4,-0.73701,0.00017,22.65661]
[1778247462321,27.01,79774.43,5.4,-0.73789,0.00017,22.61629]
[1778247463328,27.0,79777.26,5.4,-0.73741,0.00017,22.63866]
[1778247464335,27.0,79779.57,5.4,-0.73701,0.00017,22.65697]
[1778247465342,27.0,79776.57,5.4,-0.73753,0.00017,22.63302]
[1778247467356,27.0,79782.46,5.4,-0.73651,0.00017,22.67968]
[1778247468363,27.0,79785.43,5.4,-0.73599,0.00017,22.70311]
[1778247471384,27.0,79781.94,5.4,-0.73661,0.00017,22.67501]
[1778247472391,27.0,79778.6,5.4,-0.7372,0.00017,22.64837]
[1778247473398,27.0,79775.05,5.4,-0.73781,0.00017,22.62004]
[1778247475412,27.0,79771.37,5.4,-0.73846,0.00017,22.59061]
[1778247476419,27.0,79768.59,5.4,-0.73894,0.00017,22.5684]
[1778247478433,27.0,79761.38,5.4,-0.74019,0.00017,22.5107]
[1778247480453,27.0,79749.15,5.4,-0.74231,0.00017,22.41208]
[1778247481458,27.0,79738.01,5.4,-0.74422,0.00017,22.32201]
[1778247482465,27.0,79732.15,5.4,-0.74523,0.00017,22.27439]
[1778247483447,27.0,79732.15,5.4,-0.74523,0.00017,22.27439]
[1778247483472,27.0,79721.88,5.4,-0.74699,0.00017,22.19076]
[1778247484479,27.0,79718.84,5.4,-0.74751,0.00017,22.16585]
[1778247485486,27.0,79715.87,5.4,-0.74802,0.00017,22.1415]
[1778247486493,27.0,79717.59,5.4,-0.74772,0.00017,22.1555]
[1778247491532,27.0,79725.36,5.4,-0.74641,0.00017,22.2185]
[1778247492539,27.0,79735.25,5.4,-0.74472,0.00017,22.29873]
[1778247494553,27.0,79742.17,5.4,-0.74353,0.00017,22.35455]
[1778247495560,27.0,79747.96,5.4,-0.74254,0.00017,22.40127]
[1778247497580,27.0,79758.19,5.4,-0.74078,0.00017,22.48343]
[1778247498587,27.0,79765.16,5.4,-0.73957,0.00017,22.53927]
[1778247500601,27.0,79767.69,5.4,-0.73914,0.00017,22.55931]
[1778247501615,27.0,79772.42,5.4,-0.73832,0.00017,22.59698]
[1778247505640,27.0,79779.78,5.4,-0.73704,0.00017,22.65554]
[1778247506659,27.0,79786.14,5.4,-0.73593,0.00017,22.70595]
[1778247510623,26.99,79785.6,5.4,-0.73604,0.00017,22.70131]
[1778247510684,26.99,79788.79,5.4,-0.73548,0.00017,22.72645]
[1778247511691,26.99,79791.43,5.4,-0.73505,0.00017,22.74316]
[1778247516726,26.99,79790.62,5.4,-0.73519,0.00017,22.73698]
[1778247518740,26.99,79787.69,5.4,-0.7357,0.00017,22.71386]
[1778247523775,27.0,79786.87,5.4,-0.73583,0.00017,22.70765]
[1778247524782,27.0,79779.55,5.4,-0.73711,0.00017,22.6496]
[1778247527803,26.99,79788.66,5.4,-0.73553,0.00017,22.72158]
[1778247528810,26.99,79797.22,5.4,-0.73403,0.00018,22.78936]
[1778247529817,27.0,79800.44,5.4,-0.73346,0.00018,22.81481]
[1778247531159,27.0,79803.63,5.4,-0.7329,0.00018,22.83991]
[1778247532511,27.0,79807.92,5.4,-0.73215,0.00018,22.87362]
[1778247532842,27.0,79812.53,5.4,-0.73134,0.00018,22.90973]
[1778247533846,27.0,79808.91,5.4,-0.73197,0.00018,22.88138]
[1778247535025,26.99,79806.29,5.4,-0.73244,0.00018,22.86066]
[1778247536587,26.99,79806.29,5.4,-0.73244,0.00018,22.86066]
[1778247536623,26.99,79804.48,5.4,-0.73276,0.00018,22.84641]
[1778247539528,26.99,79807.3,5.4,-0.73226,0.00018,22.86845]
[1778247544296,26.99,79801.67,5.4,-0.73326,0.00018,22.82402]
[1778247545930,26.99,79798.37,5.4,-0.73383,0.00018,22.79806]
[1778247551506,26.99,79798.26,5.4,-0.73385,0.00018,22.7973]
[1778247551972,26.99,79795.49,5.4,-0.73434,0.00017,22.77551]
[1778247552979,26.99,79791.87,5.4,-0.73497,0.00017,22.74673]
[1778247554174,26.99,79789.33,5.4,-0.73542,0.00017,22.72648]
[1778247560030,26.99,79787.44,5.4,-0.73577,0.00017,22.7106]
[1778247565398,26.99,79785.47,5.4,-0.73613,0.00017,22.69443]
[1778247565499,26.99,79788.23,5.4,-0.73565,0.00017,22.71618]
[1778247568092,26.99,79781.23,5.4,-0.73688,0.00017,22.66019]
[1778247569681,26.99,79767.79,5.4,-0.73922,0.00017,22.55286]
[1778247570104,26.99,79760.9,5.4,-0.74041,0.00017,22.49761]
[1778247572569,26.99,79757.81,5.4,-0.74097,0.00017,22.46877]
[1778247576146,26.99,79755.56,5.4,-0.74136,0.00017,22.45081]
[1778247580174,26.99,79758.17,5.4,-0.7409,0.00017,22.472]
[1778247582546,26.99,79754.78,5.4,-0.74149,0.00017,22.44479]
[1778247583195,26.99,79752.55,5.4,-0.74188,0.00017,22.42678]
[1778247585209,26.99,79750.33,5.4,-0.74226,0.00017,22.40881]
[1778247589237,26.99,79736.61,5.4,-0.74462,0.00017,22.29773]
[1778247590244,26.99,79723.99,5.4,-0.74679,0.00017,22.195]
[1778247591251,26.99,79717.63,5.4,-0.74787,0.00017,22.14294]
[1778247592259,26.99,79715.6,5.4,-0.74822,0.00017,22.12627]
[1778247595611,26.99,79711.01,5.4,-0.74901,0.00017,22.08851]
[1778247596289,26.99,79701.57,5.4,-0.75061,0.00017,22.01088]
[1778247596863,26.99,79701.57,5.4,-0.75061,0.00017,22.01088]
[1778247597081,26.99,79701.57,5.4,-0.75061,0.00017,22.01088]
[1778247597213,26.99,79701.57,5.4,-0.75061,0.00017,22.01088]
[1778247597606,26.99,79701.57,5.4,-0.75061,0.00017,22.01088]
[1778247597706,26.99,79701.57,5.4,-0.75061,0.00017,22.01088]
[1778247597706,26.99,79695.81,5.4,-0.75159,0.00017,21.96342]
[1778247597871,26.99,79695.81,5.4,-0.75159,0.00017,21.96342]
[1778247597909,26.99,79695.81,5.4,-0.75159,0.00017,21.96342]
[1778247598725,26.99,79695.81,5.4,-0.75159,0.00017,21.96342]
[1778247598734,26.99,79695.81,5.4,-0.75159,0.00017,21.96342]
[1778247599350,26.99,79694.51,5.4,-0.75181,0.00017,21.95276]
[1778247599549,26.99,79694.51,5.4,-0.75181,0.00017,21.95276]
[1778247600020,26.99,79695.69,5.4,-0.7516,0.00017,21.96258]
[1778247600123,26.99,79695.69,5.4,-0.7516,0.00017,21.96258]
[1778247600630,26.99,79695.69,5.4,-0.7516,0.00017,21.96258]
[1778247600757,26.99,79692.6,5.4,-0.75213,0.00017,21.93715]
[1778247601493,26.99,79692.6,5.4,-0.75213,0.00017,21.93715]
[1778247601542,26.99,79692.74,5.4,-0.7521,0.00017,21.93842]
[1778247602357,26.99,79685.46,5.4,-0.75333,0.00017,21.87831]
[1778247603338,26.99,79667.89,5.4,-0.75628,0.00017,21.73223]
[1778247604345,26.99,79654.2,5.4,-0.75857,0.00017,21.61759]
[1778247605515,26.99,79643.22,5.4,-0.7604,0.00017,21.52532]
[1778247606342,26.99,79643.22,5.4,-0.7604,0.00017,21.52532]
[1778247606359,26.99,79639.46,5.4,-0.76102,0.00017,21.4937]
[1778247609380,26.99,79630.97,5.4,-0.76243,0.00017,21.4223]
[1778247610329,26.99,79630.97,5.4,-0.76243,0.00017,21.4223]
[1778247610387,26.99,79628.42,5.4,-0.76284,0.00017,21.40089]
[1778247611394,26.99,79632.24,5.4,-0.76221,0.00017,21.43333]
[1778247613413,26.99,79636.7,5.4,-0.76146,0.00017,21.47135]
[1778247613794,26.99,79636.7,5.4,-0.76146,0.00017,21.47135]
[1778247613849,26.99,79636.7,5.4,-0.76146,0.00017,21.47135]
[1778247614420,26.99,79643.74,5.4,-0.76029,0.00017,21.53086]
[1778247616352,26.99,79644.01,5.4,-0.76024,0.00017,21.53329]
[1778247616431,26.99,79643.66,5.4,-0.7603,0.00017,21.53049]
[1778247616893,26.99,79643.66,5.4,-0.7603,0.00017,21.53049]
[1778247619578,26.99,79648.98,5.4,-0.75941,0.00017,21.57547]
[1778247621466,26.99,79663.17,5.4,-0.75703,0.00017,21.69467]
[1778247622473,26.99,79666.74,5.4,-0.75643,0.00017,21.72459]
[1778247624488,26.99,79653.0,5.4,-0.75872,0.00017,21.6099]
[1778247625495,26.99,79647.74,5.4,-0.7596,0.00017,21.56599]
[1778247626502,26.99,79653.25,5.4,-0.75867,0.00017,21.61249]
[1778247628517,26.99,79645.03,5.4,-0.76003,0.00017,21.54381]
[1778247629524,26.99,79638.72,5.4,-0.76108,0.00017,21.49087]
[1778247631538,27.0,79644.81,5.4,-0.76008,0.00017,21.53856]
[1778247634559,27.0,79640.54,5.4,-0.76078,0.00017,21.50336]
[1778247635606,27.0,79631.92,5.4,-0.7622,0.00017,21.43088]
[1778247636573,27.0,79617.78,5.4,-0.76453,0.00016,21.31121]
[1778247637581,27.0,79610.12,5.4,-0.76579,0.00016,21.24651]
[1778247640608,27.0,79613.4,5.4,-0.76523,0.00016,21.27507]
[1778247643629,27.0,79609.39,5.4,-0.76587,0.00016,21.24223]
[1778247644636,27.0,79614.38,5.4,-0.76504,0.00016,21.28495]
[1778247645643,27.0,79618.79,5.4,-0.76431,0.00016,21.32264]
[1778247646650,27.01,79624.01,5.4,-0.76345,0.00016,21.36709]
[1778247648664,27.01,79628.74,5.4,-0.76266,0.00017,21.40743]
[1778247649671,27.01,79638.73,5.4,-0.761,0.00017,21.49183]
[1778247650678,27.01,79643.6,5.4,-0.76019,0.00017,21.53301]
[1778247651688,27.01,79647.17,5.4,-0.75959,0.00017,21.5633]
[1778247652692,27.01,79653.05,5.4,-0.75861,0.00017,21.61288]
[1778247654706,27.01,79666.33,5.4,-0.75638,0.00017,21.72425]
[1778247656722,27.01,79671.72,5.4,-0.75547,0.00017,21.76938]
[1778247657539,27.01,79671.72,5.4,-0.75547,0.00017,21.76938]
[1778247658734,27.01,79665.3,5.4,-0.75654,0.00017,21.71613]
[1778247660748,27.01,79660.37,5.4,-0.75736,0.00017,21.67522]
[1778247661755,27.01,79668.88,5.4,-0.75594,0.00017,21.74632]
[1778247662762,27.01,79672.74,5.4,-0.75529,0.00017,21.77849]
[1778247663769,27.01,79666.24,5.4,-0.75638,0.00017,21.72441]
[1778247664777,27.01,79661.86,5.4,-0.75711,0.00017,21.68797]
[1778247666790,27.01,79665.84,5.4,-0.75644,0.00017,21.72141]
[1778247668804,27.01,79657.43,5.4,-0.75784,0.00017,21.65136]
[1778247669811,27.01,79651.06,5.4,-0.7589,0.00017,21.59807]
[1778247670818,27.01,79645.78,5.4,-0.75978,0.00017,21.55387]
[1778247671494,27.01,79645.78,5.4,-0.75978,0.00017,21.55387]
[1778247676863,27.01,79644.64,5.4,-0.75995,0.00017,21.54492]
[1778247677953,27.02,79637.57,5.4,-0.76112,0.00017,21.48561]
[1778247678879,27.02,79631.57,5.4,-0.76212,0.00017,21.43509]
[1778247679886,27.02,79624.73,5.4,-0.76324,0.00016,21.37743]
[1778247680893,27.02,79632.27,5.4,-0.76199,0.00017,21.44128]
[1778247681900,27.02,79635.73,5.4,-0.76142,0.00017,21.47055]
[1778247683914,27.02,79626.75,5.4,-0.7629,0.00016,21.39495]
[1778247684921,27.02,79622.56,5.4,-0.76359,0.00016,21.3597]
[1778247685931,27.02,79612.06,5.4,-0.76531,0.00016,21.27091]
[1778247687679,27.02,79612.06,5.4,-0.76531,0.00016,21.27091]
[1778247687744,27.02,79612.06,5.4,-0.76531,0.00016,21.27091]
[1778247687780,27.02,79611.76,5.4,-0.76535,0.00016,21.269]
[1778247688072,27.02,79611.76,5.4,-0.76535,0.00016,21.269]
[1778247688172,27.02,79613.72,5.4,-0.76502,0.00016,21.28564]
[1778247688952,27.02,79620.88,5.4,-0.76384,0.00016,21.34661]
[1778247689959,27.02,79625.06,5.4,-0.76315,0.00016,21.3822]
[1778247690966,27.02,79624.26,5.4,-0.76328,0.00016,21.37562]
[1778247692294,27.02,79624.26,5.4,-0.76328,0.00016,21.37562]
[1778247692395,27.02,79622.5,5.4,-0.76359,0.00016,21.35682]
[1778247692980,27.02,79617.18,5.4,-0.76446,0.00016,21.31199]
[1778247693987,27.02,79612.79,5.4,-0.76518,0.00016,21.27503]
[1778247694994,27.02,79606.78,5.4,-0.76616,0.00016,21.22412]
[1778247696345,27.02,79606.78,5.4,-0.76616,0.00016,21.22412]
[1778247699022,27.02,79596.01,5.4,-0.7679,0.00016,21.13329]
[1778247701036,27.03,79588.57,5.4,-0.7691,0.00016,21.07022]
[1778247703050,27.03,79583.36,5.4,-0.76994,0.00016,21.0261]
[1778247704057,27.03,79577.62,5.4,-0.77087,0.00016,20.97718]
[1778247706071,27.03,79574.14,5.4,-0.77142,0.00016,20.94798]
[1778247708085,27.03,79569.52,5.4,-0.77216,0.00016,20.90872]
[1778247713676,27.03,79570.46,5.4,-0.77198,0.00016,20.91779]
[1778247714127,27.03,79575.82,5.4,-0.77111,0.00016,20.96427]
[1778247719162,27.04,79571.36,5.4,-0.77175,0.00016,20.93009]
[1778247720172,27.04,79567.85,5.4,-0.77231,0.00016,20.90015]
[1778247724197,27.05,79571.53,5.4,-0.7717,0.00016,20.93281]
[1778247728225,27.05,79577.71,5.4,-0.77068,0.00016,20.98665]
[1778247731246,27.05,79583.75,5.4,-0.76969,0.00016,21.0393]
[1778247732207,27.05,79583.75,5.4,-0.76969,0.00016,21.0393]
[1778247733327,27.05,79584.86,5.4,-0.7695,0.00016,21.04905]
[1778247733382,27.05,79584.86,5.4,-0.7695,0.00016,21.04905]
[1778247733428,27.06,79577.44,5.4,-0.77066,0.00016,20.98799]
[1778247734242,27.06,79577.44,5.4,-0.77066,0.00016,20.98799]
[1778247734268,27.06,79578.05,5.4,-0.7705,0.00016,20.99633]
[1778247735275,27.07,79580.76,5.4,-0.77,0.00016,21.02252]
[1778247736284,27.08,79586.63,5.4,-0.76899,0.00016,21.07558]
[1778247739303,27.08,79588.18,5.4,-0.76872,0.00016,21.08995]
[1778247740310,27.08,79597.05,5.4,-0.76726,0.00016,21.16584]
[1778247741317,27.08,79599.72,5.4,-0.76682,0.00016,21.18888]
[1778247742324,27.08,79601.95,5.4,-0.76645,0.00016,21.20808]
[1778247743331,27.08,79604.12,5.4,-0.76609,0.00016,21.22688]
[1778247746352,27.08,79608.82,5.4,-0.7653,0.00016,21.26777]
[1778247747359,27.09,79612.89,5.4,-0.76463,0.00016,21.30256]
[1778247749646,27.09,79615.45,5.4,-0.76419,0.00016,21.32501]
[1778247751387,27.09,79618.48,5.4,-0.76372,0.00016,21.34672]
[1778247753401,27.09,79613.23,5.4,-0.76457,0.00016,21.3028]
[1778247758436,27.09,79613.74,5.4,-0.76447,0.00016,21.30813]
[1778247763471,27.09,79614.23,5.4,-0.76437,0.00016,21.31319]
[1778247766492,27.09,79616.51,5.4,-0.76398,0.00016,21.33314]
[1778247770520,27.1,79613.01,5.4,-0.76454,0.00016,21.30415]
[1778247772534,27.1,79610.42,5.4,-0.76496,0.00016,21.28247]
[1778247775559,27.1,79612.56,5.4,-0.76461,0.00016,21.30079]
[1778247776562,27.1,79603.9,5.4,-0.76602,0.00016,21.22751]
[1778247777569,27.1,79598.54,5.4,-0.7669,0.00016,21.18215]
[1778247778576,27.1,79594.84,5.4,-0.7675,0.00016,21.15089]
[1778247780590,27.1,79586.9,5.4,-0.76878,0.00016,21.08357]
[1778247782604,27.1,79590.07,5.4,-0.76826,0.00016,21.11116]
[1778247783611,27.1,79592.0,5.4,-0.76794,0.00016,21.1277]
[1778247785626,27.1,79593.91,5.4,-0.76763,0.00016,21.14412]
[1778247786633,27.1,79596.57,5.4,-0.76719,0.00016,21.16681]
[1778247787639,27.1,79593.65,5.4,-0.76766,0.00016,21.14206]
[1778247788646,27.1,79590.07,5.4,-0.76824,0.00016,21.11186]
[1778247791667,27.1,79586.86,5.4,-0.76875,0.00016,21.08542]
[1778247795695,27.11,79588.94,5.4,-0.76838,0.00016,21.10442]
[1778247799296,27.11,79588.22,5.4,-0.76848,0.00016,21.09923]
[1778247799738,27.11,79612.04,5.4,-0.7646,0.00016,21.3013]
[1778247800337,27.11,79612.04,5.4,-0.7646,0.00016,21.3013]
[1778247800744,27.11,79624.33,5.4,-0.76256,0.00016,21.4058]
[1778247801751,27.11,79639.55,5.4,-0.76004,0.00017,21.53411]
[1778247802758,27.11,79640.16,5.4,-0.75993,0.00017,21.53949]
[1778247803765,27.11,79643.86,5.4,-0.75931,0.00017,21.57054]
[1778247808800,27.11,79644.32,5.4,-0.75923,0.00017,21.57474]
[1778247813835,27.12,79643.14,5.4,-0.75944,0.00017,21.56126]
[1778247814842,27.12,79627.69,5.4,-0.762,0.00016,21.43172]
[1778247815849,27.12,79619.53,5.4,-0.76334,0.00016,21.36298]
[1778247816966,27.12,79613.39,5.4,-0.76435,0.00016,21.31129]
[1778247818453,27.12,79614.21,5.4,-0.76421,0.00016,21.31837]
[1778247818870,27.12,79612.36,5.4,-0.76451,0.00016,21.3028]
[1778247819877,27.12,79609.18,5.4,-0.76503,0.00016,21.27598]
[1778247820884,27.12,79607.01,5.4,-0.76539,0.00016,21.2577]
[1778247821892,27.12,79609.2,5.4,-0.76503,0.00016,21.27632]
[1778247824931,27.12,79612.8,5.4,-0.76443,0.00016,21.30698]
[1778247825938,27.12,79610.49,5.4,-0.76481,0.00016,21.28751]
[1778247826945,27.12,79608.57,5.4,-0.76512,0.00016,21.27134]
[1778247831980,27.12,79607.22,5.4,-0.76533,0.00016,21.26038]
[1778247833994,27.12,79604.8,5.4,-0.76573,0.00016,21.24008]
[1778247836010,27.12,79607.06,5.4,-0.76535,0.00016,21.25942]
[1778247837016,27.12,79609.8,5.4,-0.7649,0.00016,21.28268]
[1778247838024,27.12,79612.28,5.4,-0.76449,0.00016,21.30369]
[1778247839031,27.12,79614.14,5.4,-0.76419,0.00016,21.31944]
[1778247840038,27.12,79617.39,5.4,-0.76366,0.00016,21.34688]
[1778247841045,27.12,79621.23,5.4,-0.76302,0.00016,21.37933]
[1778247842052,27.12,79617.92,5.4,-0.76356,0.00016,21.35155]
[1778247843059,27.12,79621.13,5.4,-0.76303,0.00016,21.37872]
[1778247844066,27.12,79626.71,5.4,-0.76211,0.00016,21.42575]
[1778247847087,27.12,79622.16,5.4,-0.76286,0.00016,21.38762]
[1778247848547,27.12,79622.16,5.4,-0.76286,0.00016,21.38762]
[1778247848592,27.12,79618.93,5.4,-0.76339,0.00016,21.3605]
[1778247849684,27.12,79618.93,5.4,-0.76339,0.00016,21.3605]
[1778247849763,27.12,79615.12,5.4,-0.76401,0.00016,21.3285]
[1778247850108,27.12,79607.85,5.4,-0.7652,0.00016,21.26709]
[1778247851115,27.12,79604.7,5.4,-0.76572,0.00016,21.24053]
[1778247852122,27.12,79598.74,5.4,-0.76669,0.00016,21.19014]
[1778247853553,27.12,79594.64,5.4,-0.76735,0.00016,21.15552]
[1778247855143,27.12,79592.65,5.4,-0.76767,0.00016,21.13905]
[1778247856150,27.12,79590.34,5.4,-0.76804,0.00016,21.11964]
[1778247857157,27.12,79586.54,5.4,-0.76865,0.00016,21.08742]
[1778247859172,27.13,79584.61,5.4,-0.76896,0.00016,21.07131]
[1778247864209,27.13,79584.63,5.4,-0.76894,0.00016,21.07225]
[1778247865216,27.13,79587.03,5.4,-0.76855,0.00016,21.09282]
[1778247870251,27.13,79587.86,5.4,-0.7684,0.00016,21.10036]
[1778247875286,27.13,79588.62,5.4,-0.7683,0.00016,21.1031]
[1778247880321,27.13,79587.58,5.4,-0.76846,0.00016,21.0946]
[1778247885356,27.13,79587.37,5.4,-0.76849,0.00016,21.09318]
[1778247886365,27.13,79584.28,5.4,-0.76899,0.00016,21.06695]
[1778247887372,27.13,79581.08,5.4,-0.76951,0.00016,21.03977]
[1778247892407,27.13,79578.23,5.4,-0.76996,0.00016,21.01609]
[1778247897442,27.13,79578.32,5.4,-0.76993,0.00016,21.01752]
[1778247900470,27.14,79580.34,5.4,-0.76959,0.00016,21.03514]
[1778247904522,27.14,79586.43,5.4,-0.7686,0.00016,21.08755]
[1778247905522,27.14,79590.9,5.4,-0.76787,0.00016,21.12571]
[1778247907064,27.14,79592.0,5.4,-0.76769,0.00016,21.1352]
[1778247907536,27.14,79600.33,5.4,-0.76633,0.00016,21.20586]
[1778247908543,27.14,79604.17,5.4,-0.7657,0.00016,21.23841]
[1778247909550,27.14,79606.95,5.4,-0.76525,0.00016,21.26189]
[1778247910557,27.14,79611.38,5.4,-0.76452,0.00016,21.2994]
[1778247912571,27.14,79608.96,5.4,-0.76492,0.00016,21.27907]
[1778247913928,27.14,79608.96,5.4,-0.76492,0.00016,21.27907]
[1778247914012,27.14,79615.94,5.4,-0.76377,0.00016,21.33807]
[1778247914585,27.14,79626.94,5.4,-0.76196,0.00016,21.4306]
[1778247915770,27.14,79626.94,5.4,-0.76196,0.00016,21.4306]
[1778247915883,27.14,79637.45,5.4,-0.76023,0.00017,21.51882]
[1778247916932,27.14,79637.45,5.4,-0.76023,0.00017,21.51882]
[1778247917006,27.14,79643.06,5.4,-0.7593,0.00017,21.56569]
[1778247917609,27.14,79647.3,5.4,-0.75859,0.00017,21.60106]
[1778247918616,27.14,79657.16,5.4,-0.75696,0.00017,21.683]
[1778247920631,27.14,79652.98,5.4,-0.75765,0.00017,21.64847]
[1778247922645,27.14,79650.23,5.4,-0.75811,0.00017,21.62559]
[1778247923928,27.14,79650.23,5.4,-0.75811,0.00017,21.62559]
[1778247923966,27.14,79650.23,5.4,-0.75811,0.00017,21.62559]
[1778247924035,27.14,79650.45,5.4,-0.75807,0.00017,21.62736]
[1778247924659,27.14,79643.89,5.4,-0.75916,0.00017,21.57268]
[1778247925258,27.14,79643.89,5.4,-0.75916,0.00017,21.57268]
[1778247925666,27.14,79630.58,5.4,-0.76136,0.00016,21.46115]
[1778247926673,27.14,79621.95,5.4,-0.76279,0.00016,21.38855]
[1778247927986,27.14,79623.12,5.4,-0.76259,0.00016,21.39857]
[1778247931708,27.14,79624.92,5.4,-0.76231,0.00016,21.41004]
[1778247935736,27.14,79632.07,5.4,-0.76113,0.00017,21.47024]
[1778247936743,27.14,79640.73,5.4,-0.75969,0.00017,21.54307]
[1778247938757,27.14,79641.67,5.4,-0.75953,0.00017,21.55104]
[1778247943792,27.14,79642.71,5.4,-0.75936,0.00017,21.56006]
[1778247948828,27.14,79642.49,5.4,-0.75939,0.00017,21.55823]
[1778247949834,27.14,79634.05,5.4,-0.76079,0.00017,21.48765]
[1778247950841,27.14,79630.68,5.4,-0.76134,0.00016,21.45947]
[1778247952855,27.14,79624.47,5.4,-0.76236,0.00016,21.40746]
[1778247954050,27.14,79624.47,5.4,-0.76236,0.00016,21.40746]
[1778247954107,27.14,79624.47,5.4,-0.76236,0.00016,21.40746]
[1778247954130,27.14,79614.42,5.4,-0.76402,0.00016,21.32278]
[1778247955148,27.14,79614.42,5.4,-0.76402,0.00016,21.32278]
[1778247954869,27.14,79604.41,5.4,-0.76566,0.00016,21.23812]
[1778247955876,27.14,79601.49,5.4,-0.76613,0.00016,21.21339]
[1778247956883,27.14,79594.5,5.4,-0.76727,0.00016,21.15415]
[1778247958897,27.14,79585.6,5.4,-0.76872,0.00016,21.07849]
[1778247959904,27.14,79583.22,5.4,-0.7691,0.00016,21.05832]
[1778247960911,27.14,79580.66,5.4,-0.76951,0.00016,21.03663]
[1778247963932,27.14,79579.31,5.4,-0.76972,0.00016,21.02557]
[1778247964939,27.14,79574.96,5.4,-0.77042,0.00016,20.98861]
[1778247965970,27.14,79570.39,5.4,-0.77116,0.00016,20.94976]
[1778247966965,27.14,79566.22,5.4,-0.77183,0.00016,20.91433]
[1778247967972,27.14,79564.7,5.4,-0.77206,0.00016,20.9016]
[1778247970994,27.15,79563.6,5.4,-0.77222,0.00016,20.89308]
[1778247971829,27.15,79563.6,5.4,-0.77222,0.00016,20.89308]
[1778247972000,27.15,79563.42,5.4,-0.77225,0.00016,20.89185]
[1778247974014,27.15,79561.02,5.4,-0.77263,0.00016,20.8717]
[1778247979049,27.15,79562.64,5.4,-0.77234,0.00016,20.8867]
[1778247981063,27.15,79560.05,5.4,-0.77275,0.00016,20.86495]
[1778247983077,27.15,79562.53,5.4,-0.77234,0.00016,20.88667]
[1778247987105,27.15,79561.31,5.4,-0.77252,0.00016,20.87709]
[1778247990126,27.16,79572.49,5.4,-0.77071,0.00016,20.97346]
[1778247991133,27.16,79578.59,5.4,-0.76975,0.00016,21.02156]
[1778247992140,27.16,79584.22,5.4,-0.76883,0.00016,21.06963]
[1778247993149,27.16,79587.22,5.4,-0.76835,0.00016,21.09523]
[1778247994159,27.16,79582.16,5.4,-0.76916,0.00016,21.05225]
[1778247995164,27.16,79575.16,5.4,-0.77029,0.00016,20.9927]
[1778247997178,27.16,79572.31,5.4,-0.77075,0.00016,20.96871]
[1778248001206,27.16,79570.97,5.4,-0.77095,0.00016,20.95797]
[1778248002213,27.16,79564.9,5.4,-0.77192,0.00016,20.90626]
[1778248003220,27.16,79561.39,5.4,-0.77248,0.00016,20.87646]
[1778248005234,27.16,79564.35,5.4,-0.772,0.00016,20.90233]
[1778248007248,27.16,79560.47,5.4,-0.77261,0.00016,20.86961]
[1778248012284,27.17,79560.13,5.4,-0.77264,0.00016,20.86814]
[1778248013432,27.17,79560.13,5.4,-0.77264,0.00016,20.86814]
[1778248014190,27.17,79560.39,5.4,-0.77259,0.00016,20.87056]
[1778248014298,27.17,79554.48,5.4,-0.77354,0.00016,20.81991]
[1778248015305,27.17,79550.97,5.4,-0.7741,0.00016,20.78986]
[1778248020347,27.17,79555.58,5.4,-0.77335,0.00016,20.82998]
[1778248024375,27.17,79561.72,5.4,-0.77236,0.00016,20.88295]
[1778248025384,27.17,79554.73,5.4,-0.77348,0.00016,20.82317]
[1778248026391,27.17,79552.01,5.4,-0.77391,0.00016,20.79991]
[1778248031426,27.17,79551.42,5.4,-0.774,0.00016,20.79536]
[1778248036461,27.17,79551.1,5.4,-0.77404,0.00016,20.79318]
[1778248041496,27.17,79552.62,5.4,-0.77378,0.00016,20.80683]
[1778248045524,27.17,79550.15,5.4,-0.77417,0.00016,20.78606]
[1778248050559,27.18,79550.56,5.4,-0.77409,0.00016,20.79021]
[1778248054587,27.18,79547.19,5.4,-0.77465,0.00016,20.75758]
[1778248057608,27.18,79542.16,5.4,-0.77545,0.00016,20.71477]
[1778248059780,27.18,79539.01,5.4,-0.77594,0.00016,20.68802]
[1778248063650,27.18,79533.79,5.4,-0.77676,0.00016,20.64384]
[1778248065664,27.18,79537.89,5.4,-0.77609,0.00016,20.67967]
[1778248066671,27.18,79540.3,5.4,-0.77571,0.00016,20.70062]
[1778248067678,27.18,79544.61,5.4,-0.77502,0.00016,20.73787]
[1778248069692,27.18,79547.13,5.4,-0.77461,0.00016,20.75984]
[1778248074746,27.18,79548.12,5.4,-0.77444,0.00016,20.76884]
[1778248074802,27.18,79552.69,5.4,-0.77371,0.00016,20.80806]
[1778248075742,27.18,79554.91,5.4,-0.77335,0.00016,20.82717]
[1778248076749,27.18,79556.85,5.4,-0.77304,0.00016,20.84383]
[1778248077756,27.18,79561.76,5.4,-0.77225,0.00016,20.88586]
[1778248079770,27.18,79564.99,5.4,-0.77174,0.00016,20.91341]
[1778248080780,27.18,79567.28,5.4,-0.77137,0.00016,20.9329]
[1778248081787,27.18,79563.95,5.4,-0.7719,0.00016,20.90453]
[1778248082794,27.18,79561.9,5.4,-0.77223,0.00016,20.88689]
[1778248087829,27.18,79562.75,5.4,-0.7721,0.00016,20.89381]
[1778248089843,27.18,79567.48,5.4,-0.77135,0.00016,20.93409]
[1778248090373,27.18,79567.48,5.4,-0.77135,0.00016,20.93409]
[1778248090850,27.18,79577.62,5.4,-0.76971,0.00016,21.02061]
[1778248091857,27.18,79589.98,5.4,-0.76771,0.00016,21.12564]
[1778248092864,27.18,79603.59,5.4,-0.76549,0.00016,21.24089]
[1778248093871,27.18,79610.01,5.4,-0.76443,0.00016,21.29553]
[1778248095020,27.19,79612.89,5.4,-0.76396,0.00016,21.3199]
[1778248096892,27.19,79615.8,5.4,-0.76348,0.00016,21.34456]
[1778248098401,27.19,79617.03,5.4,-0.76327,0.00016,21.35496]
[1778248099011,27.19,79617.03,5.4,-0.76327,0.00016,21.35496]
[1778248099057,27.19,79623.3,5.4,-0.76224,0.00016,21.40765]
[1778248099930,27.19,79627.73,5.4,-0.76152,0.00016,21.44477]
[1778248100933,27.19,79618.04,5.4,-0.76311,0.00016,21.36342]
[1778248101940,27.19,79611.5,5.4,-0.76418,0.00016,21.30829]
[1778248102947,27.19,79607.39,5.4,-0.76486,0.00016,21.2736]
[1778248105970,27.19,79613.11,5.4,-0.76392,0.00016,21.32178]
[1778248106977,27.19,79618.71,5.4,-0.763,0.00016,21.36887]
[1778248108991,27.18,79624.93,5.4,-0.76198,0.00016,21.42095]
[1778248110000,27.18,79628.34,5.4,-0.76142,0.00016,21.44941]
[1778248111005,27.18,79632.3,5.4,-0.7608,0.00016,21.4783]
[1778248113022,27.18,79628.92,5.4,-0.76137,0.00016,21.44968]
[1778248114029,27.18,79622.18,5.4,-0.76248,0.00016,21.39302]
[1778248115036,27.18,79619.34,5.4,-0.76295,0.00016,21.36907]
[1778248117050,27.18,79625.43,5.4,-0.76195,0.00016,21.42001]
[1778248118057,27.18,79635.57,5.4,-0.76028,0.00017,21.50474]
[1778248119064,27.18,79638.41,5.4,-0.75982,0.00017,21.52824]
[1778248120071,27.18,79644.9,5.4,-0.75875,0.00017,21.58211]
[1778248121078,27.18,79648.3,5.4,-0.75819,0.00017,21.61028]
[1778248122085,27.18,79645.77,5.4,-0.75861,0.00017,21.58908]
[1778248123092,27.18,79638.53,5.4,-0.75981,0.00017,21.52847]
[1778248128127,27.18,79636.63,5.4,-0.76015,0.00017,21.51169]
[1778248130141,27.18,79634.46,5.4,-0.76051,0.00017,21.49323]
[1778248134169,27.17,79639.88,5.4,-0.75963,0.00017,21.53774]
[1778248135176,27.17,79637.68,5.4,-0.76,0.00017,21.5191]
[1778248138198,27.17,79629.36,5.4,-0.76139,0.00016,21.44875]
[1778248139205,27.17,79623.78,5.4,-0.76231,0.00016,21.40179]
[1778248141219,27.17,79615.81,5.4,-0.76362,0.00016,21.33456]
[1778248142226,27.17,79610.18,5.4,-0.76455,0.00016,21.28693]
[1778248143233,27.17,79613.98,5.4,-0.76393,0.00016,21.31879]
[1778248144240,27.17,79616.17,5.4,-0.76358,0.00016,21.33703]
[1778248147261,27.17,79623.64,5.4,-0.76236,0.00016,21.39929]
[1778248148268,27.17,79629.36,5.4,-0.76142,0.00016,21.44709]
[1778248149275,27.17,79634.26,5.4,-0.76062,0.00017,21.4879]
[1778248150282,27.17,79638.15,5.4,-0.75998,0.00017,21.52015]
[1778248152296,27.17,79643.2,5.4,-0.75916,0.00017,21.56181]
[1778248153303,27.17,79645.88,5.4,-0.75872,0.00017,21.58391]
[1778248158338,27.16,79644.47,5.4,-0.75897,0.00017,21.57095]
[1778248160353,27.16,79647.85,5.4,-0.75842,0.00017,21.59863]
[1778248161360,27.16,79652.84,5.4,-0.7576,0.00017,21.6399]
[1778248162371,27.16,79644.9,5.4,-0.75893,0.00017,21.57342]
[1778248163376,27.16,79633.8,5.4,-0.76077,0.00017,21.48039]
[1778248164383,27.16,79628.38,5.4,-0.76167,0.00016,21.43477]
[1778248165390,27.16,79623.45,5.4,-0.76248,0.00016,21.39323]
[1778248170425,27.16,79622.8,5.4,-0.7626,0.00016,21.3872]
[1778248175460,27.16,79626.46,5.4,-0.76204,0.00016,21.41331]
[1778248179488,27.15,79631.21,5.4,-0.76127,0.00016,21.45253]
[1778248183517,27.15,79625.8,5.4,-0.76217,0.00016,21.40647]
[1778248185006,27.15,79617.45,5.4,-0.76355,0.00016,21.33614]
[1778248185531,27.15,79610.38,5.4,-0.76471,0.00016,21.27637]
[1778248186508,27.15,79610.38,5.4,-0.76471,0.00016,21.27637]
[1778248186538,27.15,79607.37,5.4,-0.7652,0.00016,21.25084]
[1778248187545,27.15,79599.96,5.4,-0.76642,0.00016,21.18809]
[1778248188552,27.15,79592.8,5.4,-0.76759,0.00016,21.12721]
[1778248192580,27.15,79591.31,5.4,-0.76784,0.00016,21.11418]
[1778248194595,27.15,79595.78,5.4,-0.76711,0.00016,21.15214]
[1778248195602,27.15,79598.83,5.4,-0.76661,0.00016,21.17797]
[1778248198623,27.15,79602.43,5.4,-0.76603,0.00016,21.2083]
[1778248199630,27.15,79607.11,5.4,-0.76526,0.00016,21.24779]
[1778248200637,27.15,79610.03,5.4,-0.76479,0.00016,21.27232]
[1778248203658,27.15,79606.64,5.4,-0.76535,0.00016,21.24324]
[1778248204665,27.15,79603.6,5.4,-0.76585,0.00016,21.21739]
[1778248205672,27.15,79599.83,5.4,-0.76647,0.00016,21.18536]
[1778248206679,27.15,79593.24,5.4,-0.76754,0.00016,21.12939]
[1778248211714,27.15,79589.85,5.4,-0.7681,0.00016,21.10053]
[1778248216749,27.15,79588.6,5.4,-0.7683,0.00016,21.09004]
[1778248221784,27.15,79587.51,5.4,-0.76847,0.00016,21.08099]
[1778248222791,27.15,79590.34,5.4,-0.76801,0.00016,21.10511]
[1778248224805,27.15,79592.42,5.4,-0.76767,0.00016,21.12284]
[1778248225812,27.15,79594.44,5.4,-0.76734,0.00016,21.14]
[1778248226819,27.15,79597.86,5.4,-0.76678,0.00016,21.16899]
[1778248227826,27.15,79608.51,5.4,-0.76505,0.00016,21.25906]
[1778248228834,27.15,79618.84,5.4,-0.76336,0.00016,21.34602]
[1778248229840,27.15,79627.03,5.4,-0.76201,0.00016,21.41469]
[1778248230847,27.15,79629.45,5.4,-0.76162,0.00016,21.43475]
[1778248235882,27.14,79627.51,5.4,-0.76199,0.00016,21.413]
[1778248236889,27.14,79620.41,5.4,-0.76317,0.00016,21.35306]
[1778248237896,27.14,79615.03,5.4,-0.76406,0.00016,21.30745]
[1778248238903,27.14,79611.27,5.4,-0.76468,0.00016,21.27551]
[1778248240917,27.14,79604.71,5.4,-0.76576,0.00016,21.21976]
[1778248241924,27.14,79599.0,5.4,-0.76669,0.00016,21.17125]
[1778248242931,27.14,79593.91,5.4,-0.76753,0.00016,21.12787]
[1778248244172,27.14,79592.96,5.4,-0.76768,0.00016,21.11957]
[1778248245952,27.14,79594.89,5.4,-0.76737,0.00016,21.13587]
[1778248248974,27.14,79598.33,5.4,-0.76681,0.00016,21.16504]
[1778248249982,27.14,79606.15,5.4,-0.76554,0.00016,21.23125]
[1778248251420,27.14,79607.25,5.4,-0.76536,0.00016,21.24041]
[1778248255017,27.14,79613.29,5.4,-0.76438,0.00016,21.29107]
[1778248256025,27.14,79620.57,5.4,-0.76318,0.00016,21.35231]
[1778248258039,27.14,79620.51,5.4,-0.7632,0.00016,21.35152]
[1778248259046,27.14,79610.4,5.4,-0.76486,0.00016,21.2661]
[1778248260053,27.14,79603.89,5.4,-0.76593,0.00016,21.21084]
[1778248261061,27.14,79590.47,5.4,-0.76812,0.00016,21.09688]
[1778248262067,27.14,79579.77,5.4,-0.76986,0.00016,21.00555]
[1778248263074,27.13,79578.4,5.4,-0.77009,0.00016,20.99358]
[1778248268110,27.13,79577.9,5.4,-0.77017,0.00016,20.98902]
[1778248270123,27.13,79584.52,5.4,-0.7691,0.00016,21.04538]
[1778248271130,27.13,79587.4,5.4,-0.76864,0.00016,21.06988]
[1778248274151,27.13,79588.97,5.4,-0.76839,0.00016,21.08303]
[1778248275158,27.13,79590.47,5.4,-0.76814,0.00016,21.0957]
[1778248276165,27.13,79598.63,5.4,-0.76682,0.00016,21.16493]
[1778248277172,27.13,79600.61,5.4,-0.76649,0.00016,21.18174]
[1778248278179,27.13,79602.6,5.4,-0.76617,0.00016,21.1986]
[1778248282208,27.13,79599.15,5.4,-0.76673,0.00016,21.16928]
[1778248283215,27.13,79601.35,5.4,-0.76637,0.00016,21.18793]
[1778248287243,27.13,79603.37,5.4,-0.76605,0.00016,21.20494]
[1778248288250,27.13,79606.26,5.4,-0.76557,0.00016,21.22936]
[1778248289257,27.13,79612.22,5.4,-0.7646,0.00016,21.27965]
[1778248290264,27.13,79614.66,5.4,-0.7642,0.00016,21.30011]
[1778248292278,27.13,79612.8,5.4,-0.76454,0.00016,21.28]
[1778248293285,27.13,79610.77,5.4,-0.76488,0.00016,21.26273]
[1778248296307,27.13,79608.86,5.4,-0.7652,0.00016,21.24626]
[1778248298321,27.13,79604.82,5.4,-0.76586,0.00016,21.2119]
[1778248299328,27.13,79600.74,5.4,-0.76653,0.00016,21.17729]
[1778248300335,27.13,79598.68,5.4,-0.76687,0.00016,21.15963]
[1778248305370,27.13,79604.27,5.4,-0.76597,0.00016,21.20634]
[1778248306377,27.13,79606.01,5.4,-0.76569,0.00016,21.22094]
[1778248308391,27.13,79608.18,5.4,-0.76534,0.00016,21.23898]
[1778248312419,27.12,79604.69,5.4,-0.76592,0.00016,21.20878]
[1778248317454,27.12,79604.51,5.4,-0.76597,0.00016,21.2062]
[1778248322489,27.12,79591.53,5.4,-0.76811,0.00016,21.09486]
[1778248323496,27.12,79578.98,5.4,-0.77015,0.00016,20.9878]
[1778248324503,27.12,79584.29,5.4,-0.76929,0.00016,21.03313]
[1778248325510,27.12,79587.37,5.4,-0.76879,0.00016,21.05934]
[1778248326518,27.12,79589.48,5.4,-0.76845,0.00016,21.07725]
[1778248331552,27.12,79582.76,5.4,-0.76955,0.00016,21.01961]
[1778248332559,27.12,79579.66,5.4,-0.77005,0.00016,20.99314]
[1778248333566,27.12,79584.39,5.4,-0.76928,0.00016,21.03352]
[1778248334573,27.12,79590.08,5.4,-0.76836,0.00016,21.08197]
[1778248335580,27.12,79594.56,5.4,-0.76763,0.00016,21.12]
[1778248336587,27.12,79597.21,5.4,-0.7672,0.00016,21.1424]
[1778248337594,27.12,79601.17,5.4,-0.76656,0.00016,21.17586]
[1778248339608,27.12,79603.35,5.4,-0.76621,0.00016,21.19399]
[1778248341622,27.12,79605.24,5.4,-0.76591,0.00016,21.20962]
[1778248342629,27.12,79609.62,5.4,-0.76519,0.00016,21.24663]
[1778248343636,27.12,79612.06,5.4,-0.7648,0.00016,21.26716]
[1778248344643,27.12,79614.1,5.4,-0.76446,0.00016,21.28427]
[1778248346657,27.11,79620.95,5.4,-0.76334,0.00016,21.34178]
[1778248348671,27.11,79623.44,5.4,-0.76294,0.00016,21.36235]
[1778248353707,27.11,79624.2,5.4,-0.76286,0.00016,21.36409]
[1778248356729,27.11,79635.39,5.4,-0.76101,0.00017,21.45797]
[1778248357934,27.11,79638.69,5.4,-0.76047,0.00017,21.4855]
[1778248358743,27.11,79643.35,5.4,-0.7597,0.00017,21.52434]
[1778248360757,27.11,79638.45,5.4,-0.76052,0.00017,21.48292]
[1778248361764,27.11,79634.08,5.4,-0.76125,0.00017,21.44603]
[1778248366799,27.11,79631.93,5.4,-0.76162,0.00017,21.42703]
[1778248371834,27.11,79631.6,5.4,-0.7617,0.00017,21.42342]
[1778248373848,27.1,79634.79,5.4,-0.76117,0.00017,21.45006]
[1778248377876,27.11,79631.47,5.4,-0.76172,0.00017,21.42226]
[1778248382911,27.11,79629.44,5.4,-0.76205,0.00017,21.40557]
[1778248384925,27.11,79625.63,5.4,-0.76268,0.00016,21.37345]
[1778248385932,27.11,79621.33,5.4,-0.76338,0.00016,21.33723]
[1778248388953,27.11,79625.39,5.4,-0.76271,0.00016,21.37154]
[1778248389960,27.11,79630.97,5.4,-0.76179,0.00017,21.4186]
[1778248392981,27.11,79628.47,5.4,-0.7622,0.00016,21.39781]
[1778248393988,27.11,79622.54,5.4,-0.76318,0.00016,21.34785]
[1778248394995,27.11,79619.5,5.4,-0.76368,0.00016,21.32207]
[1778248398016,27.11,79621.93,5.4,-0.76328,0.00016,21.34247]
[1778248399023,27.11,79625.67,5.4,-0.76267,0.00016,21.3739]
[1778248402044,27.11,79630.35,5.4,-0.7619,0.00017,21.41294]
[1778248403051,27.11,79638.87,5.4,-0.76049,0.00017,21.48443]
[1778248404058,27.11,79644.7,5.4,-0.75953,0.00017,21.53314]
[1778248406072,27.1,79646.99,5.4,-0.75916,0.00017,21.55199]
[1778248408086,27.1,79650.62,5.4,-0.75856,0.00017,21.582]
[1778248410100,27.1,79653.95,5.4,-0.75801,0.00017,21.60937]
[1778248411107,27.1,79659.56,5.4,-0.75711,0.00017,21.65176]
[1778248415576,27.1,79656.99,5.4,-0.75757,0.00017,21.62901]
[1778248416142,27.1,79654.11,5.4,-0.75805,0.00017,21.60502]
[1778248417150,27.1,79648.49,5.4,-0.75899,0.00017,21.55787]
[1778248418156,27.1,79645.12,5.4,-0.75955,0.00017,21.52947]
[1778248422184,27.1,79642.3,5.4,-0.76003,0.00017,21.50528]
[1778248424198,27.1,79640.21,5.4,-0.76038,0.00017,21.48753]
[1778248426212,27.1,79644.79,5.4,-0.75963,0.00017,21.52569]
[1778248430240,27.09,79642.67,5.4,-0.75999,0.00017,21.50745]
[1778248435275,27.09,79641.84,5.4,-0.76014,0.00017,21.49996]
[1778248439303,27.09,79637.67,5.4,-0.76084,0.00017,21.46464]
[1778248440310,27.09,79628.56,5.4,-0.76235,0.00017,21.38779]
[1778248441317,27.09,79618.77,5.4,-0.76397,0.00016,21.30481]
[1778248442324,27.09,79614.56,5.4,-0.76466,0.00016,21.26924]
[1778248443331,27.09,79610.76,5.4,-0.76529,0.00016,21.23693]
[1778248444338,27.09,79605.13,5.4,-0.76621,0.00016,21.18913]
[1778248445345,27.09,79601.81,5.4,-0.76676,0.00016,21.16082]
[1778248446352,27.09,79590.93,5.4,-0.76853,0.00016,21.06818]
[1778248447598,27.09,79586.22,5.4,-0.7693,0.00016,21.02804]
[1778248448366,27.09,79587.66,5.4,-0.76906,0.00016,21.04039]
[1778248453401,27.09,79587.17,5.4,-0.76913,0.00016,21.03651]
[1778248454408,27.09,79589.19,5.4,-0.76881,0.00016,21.0538]
[1778248455415,27.09,79587.66,5.4,-0.76905,0.00016,21.0408]
[1778248456422,27.09,79582.29,5.4,-0.76992,0.00016,20.99502]
[1778248457429,27.09,79580.93,5.4,-0.77014,0.00016,20.98351]
[1778248458437,27.09,79569.01,5.4,-0.77207,0.00016,20.88144]
[1778248459445,27.09,79558.92,5.4,-0.77369,0.00016,20.79495]
[1778248460452,27.09,79555.75,5.4,-0.7742,0.00016,20.76766]
[1778248461459,27.09,79554.21,5.4,-0.77444,0.00016,20.75459]
[1778248463473,27.09,79556.42,5.4,-0.77408,0.00016,20.77387]
[1778248464480,27.09,79558.42,5.4,-0.77376,0.00016,20.79126]
[1778248467501,27.09,79568.39,5.4,-0.77215,0.00016,20.87721]
[1778248468508,27.09,79572.65,5.4,-0.77146,0.00016,20.91379]
[1778248469515,27.09,79568.67,5.4,-0.7721,0.00016,20.87968]
[1778248470522,27.09,79564.58,5.4,-0.77276,0.00016,20.84463]
[1778248473543,27.09,79566.41,5.4,-0.77249,0.00016,20.85648]
[1778248474550,27.09,79568.02,5.4,-0.77223,0.00016,20.87038]
[1778248475557,27.09,79570.65,5.4,-0.7718,0.00016,20.89299]
[1778248476564,27.09,79573.85,5.4,-0.77128,0.00016,20.92045]
[1778248479587,27.09,79565.76,5.4,-0.77259,0.00016,20.8511]
[1778248480184,27.09,79565.76,5.4,-0.77259,0.00016,20.8511]
[1778248480594,27.09,79559.7,5.4,-0.77356,0.00016,20.79912]
[1778248481709,27.09,79559.7,5.4,-0.77356,0.00016,20.79912]
[1778248481601,27.09,79556.36,5.4,-0.7741,0.00016,20.77053]
[1778248482608,27.09,79552.38,5.4,-0.77474,0.00016,20.73626]
[1778248483615,27.09,79549.97,5.4,-0.77512,0.00016,20.71554]
[1778248488653,27.1,79552.0,5.4,-0.77479,0.00016,20.7334]
[1778248489660,27.1,79554.65,5.4,-0.77436,0.00016,20.75645]
[1778248495702,27.1,79558.62,5.4,-0.7737,0.00016,20.79159]
[1778248496709,27.1,79564.65,5.4,-0.77273,0.00016,20.84354]
[1778248498724,27.1,79567.83,5.4,-0.77222,0.00016,20.87096]
[1778248501748,27.1,79564.33,5.4,-0.77278,0.00016,20.8411]
[1778248502752,27.1,79561.86,5.4,-0.77317,0.00016,20.81996]
[1778248507789,27.1,79559.81,5.4,-0.77349,0.00016,20.80287]
[1778248509624,27.1,79556.93,5.4,-0.77395,0.00016,20.77839]
[1778248509803,27.1,79553.53,5.4,-0.77449,0.00016,20.74912]
[1778248511826,27.1,79550.8,5.4,-0.77493,0.00016,20.72568]
[1778248512831,27.1,79547.14,5.4,-0.77552,0.00016,20.69418]
[1778248515852,27.1,79552.94,5.4,-0.77458,0.00016,20.74464]
[1778248517869,27.1,79556.42,5.4,-0.77401,0.00016,20.77504]
[1778248518876,27.1,79561.28,5.4,-0.77323,0.00016,20.81702]
[1778248519883,27.1,79563.88,5.4,-0.77281,0.00016,20.8395]
[1778248524918,27.11,79566.39,5.4,-0.77239,0.00016,20.86169]
[1778248525925,27.11,79569.96,5.4,-0.77181,0.00016,20.8924]
[1778248530895,27.11,79570.56,5.4,-0.77171,0.00016,20.89775]
[1778248530960,27.11,79571.9,5.4,-0.77149,0.00016,20.90928]
[1778248531967,27.11,79578.72,5.4,-0.77042,0.00016,20.96353]
[1778248535706,27.11,79582.17,5.4,-0.76986,0.00016,20.99306]
[1778248535995,27.11,79588.55,5.4,-0.76882,0.00016,21.04747]
[1778248539016,27.11,79586.49,5.4,-0.76915,0.00016,21.03007]
[1778248542037,27.11,79583.44,5.4,-0.76964,0.00016,21.00429]
[1778248543044,27.11,79578.63,5.4,-0.77042,0.00016,20.96332]
[1778248544051,27.11,79580.71,5.4,-0.77008,0.00016,20.98125]
[1778248547072,27.11,79585.25,5.4,-0.76934,0.00016,21.02039]
[1778248552107,27.11,79584.65,5.4,-0.76943,0.00016,21.01574]
[1778248554121,27.11,79578.43,5.4,-0.77043,0.00016,20.96286]
[1778248558149,27.11,79575.72,5.4,-0.77087,0.00016,20.9397]
[1778248562634,27.11,79587.32,5.4,-0.76899,0.00016,21.03882]
[1778248563193,27.11,79599.3,5.4,-0.76704,0.00016,21.14073]
[1778248564387,27.11,79593.73,5.4,-0.76794,0.00016,21.09333]
[1778248565207,27.11,79589.57,5.4,-0.76862,0.00016,21.05792]
[1778248567221,27.11,79587.35,5.4,-0.76899,0.00016,21.03876]
[1778248571250,27.11,79581.49,5.4,-0.76995,0.00016,20.98833]
[1778248572257,27.11,79578.14,5.4,-0.77049,0.00016,20.95966]
[1778248577292,27.11,79575.42,5.4,-0.77093,0.00016,20.93625]
[1778248578299,27.11,79571.75,5.4,-0.77153,0.00016,20.90482]
[1778248579306,27.11,79565.26,5.4,-0.77257,0.00016,20.84919]
[1778248580313,27.11,79562.49,5.4,-0.77302,0.00016,20.82545]
[1778248583334,27.11,79562.43,5.4,-0.77302,0.00016,20.82524]
[1778248588369,27.11,79563.21,5.4,-0.77289,0.00016,20.83239]
[1778248590383,27.11,79571.29,5.4,-0.77158,0.00016,20.90184]
[1778248591390,27.11,79573.41,5.4,-0.77127,0.00016,20.91592]
[1778248593404,27.11,79577.02,5.4,-0.77068,0.00016,20.94679]
[1778248595419,27.11,79579.41,5.4,-0.7703,0.00016,20.96714]
[1778248600454,27.11,79589.72,5.4,-0.76863,0.00016,21.05473]
[1778248601461,27.11,79592.95,5.4,-0.76811,0.00016,21.08216]
[1778248603475,27.11,79590.98,5.4,-0.76843,0.00016,21.06513]
[1778248606496,27.11,79588.45,5.4,-0.76886,0.00016,21.04312]
[1778248607503,27.11,79585.76,5.4,-0.7693,0.00016,21.01994]
[1778248608510,27.11,79583.87,5.4,-0.76961,0.00016,21.00372]
[1778248613545,27.11,79585.03,5.4,-0.76942,0.00016,21.01328]
[1778248618580,27.11,79585.71,5.4,-0.76931,0.00016,21.01918]
[1778248623619,27.11,79592.14,5.4,-0.76826,0.00016,21.07423]
[1778248624626,27.11,79596.27,5.4,-0.76759,0.00016,21.10927]
[1778248625633,27.11,79598.7,5.4,-0.76719,0.00016,21.12995]
[1778248626640,27.11,79603.19,5.4,-0.76646,0.00016,21.16807]
[1778248630668,27.11,79605.18,5.4,-0.76614,0.00016,21.18475]
[1778248632682,27.11,79607.39,5.4,-0.76578,0.00016,21.20335]
[1778248633689,27.11,79610.97,5.4,-0.76519,0.00016,21.23357]
[1778248635703,27.11,79613.25,5.4,-0.76483,0.00016,21.25259]
[1778248640738,27.11,79614.68,5.4,-0.7646,0.00016,21.26436]
[1778248645773,27.11,79612.99,5.4,-0.76488,0.00016,21.24997]
[1778248650808,27.1,79613.33,5.4,-0.76482,0.00016,21.25279]
[1778248653829,27.1,79616.59,5.4,-0.76432,0.00016,21.27616]
[1778248658864,27.1,79613.22,5.4,-0.76488,0.00016,21.24743]
[1778248662892,27.1,79611.0,5.4,-0.76524,0.00016,21.22847]
[1778248667927,27.1,79611.72,5.4,-0.76513,0.00016,21.23442]
[1778248668934,27.1,79607.96,5.4,-0.76574,0.00016,21.20255]
[1778248670948,27.1,79604.48,5.4,-0.76631,0.00016,21.17305]
[1778248671955,27.1,79601.78,5.4,-0.76676,0.00016,21.14988]
[1778248673970,27.1,79598.37,5.4,-0.76733,0.00016,21.12047]
[1778248679005,27.1,79599.43,5.4,-0.76717,0.00016,21.12855]
[1778248684040,27.08,79600.4,5.4,-0.76718,0.00016,21.12859]
[1778248687061,27.07,79597.65,5.4,-0.76772,0.00016,21.1006]
[1778248692098,27.06,79596.63,5.4,-0.768,0.00016,21.08578]
[1778248697133,27.05,79595.79,5.4,-0.76819,0.00016,21.07618]
[1778248702168,27.05,79597.69,5.4,-0.76789,0.00016,21.092]
[1778248704182,27.05,79593.57,5.4,-0.76856,0.00016,21.05666]
[1778248705189,27.05,79590.57,5.4,-0.76905,0.00016,21.03099]
[1778248710224,27.05,79590.11,5.4,-0.76913,0.00016,21.02694]
[1778248714252,27.05,79587.86,5.4,-0.76953,0.00016,21.00351]
[1778248719287,27.05,79587.85,5.4,-0.76953,0.00016,21.00343]
[1778248724322,27.05,79587.28,5.4,-0.76962,0.00016,20.99862]
[1778248728350,27.05,79585.29,5.4,-0.76994,0.00016,20.98167]
[1778248733385,27.05,79586.48,5.4,-0.76975,0.00016,20.99197]
[1778248738421,27.05,79586.59,5.4,-0.76973,0.00016,20.99299]
[1778248739428,27.05,79588.46,5.4,-0.76942,0.00016,21.00899]
[1778248742449,27.05,79590.39,5.4,-0.76911,0.00016,21.02548]
[1778248747484,27.05,79589.81,5.4,-0.7692,0.00016,21.02043]
[1778248752520,27.05,79589.54,5.4,-0.76925,0.00016,21.01806]
[1778248756548,27.05,79592.84,5.4,-0.76871,0.00016,21.04622]
[1778248757555,27.05,79595.85,5.4,-0.76822,0.00016,21.0719]
[1778248758562,27.05,79599.02,5.4,-0.7677,0.00016,21.09888]
[1778248759569,27.05,79603.33,5.4,-0.767,0.00016,21.1355]
[1778248761583,27.05,79606.89,5.4,-0.76642,0.00016,21.16551]
[1778248764604,27.05,79604.15,5.4,-0.76688,0.00016,21.14168]
[1778248769639,27.04,79604.91,5.4,-0.76677,0.00016,21.14733]
[1778248771653,27.04,79608.35,5.4,-0.76625,0.00016,21.17211]
[1778248772660,27.04,79610.84,5.4,-0.76584,0.00016,21.19306]
[1778248773667,27.04,79613.32,5.4,-0.76544,0.00016,21.2139]
[1778248778702,27.04,79611.1,5.4,-0.76583,0.00016,21.19358]
[1778248779710,27.04,79605.52,5.4,-0.76675,0.00016,21.14616]
[1778248781724,27.04,79602.34,5.4,-0.76728,0.00016,21.1185]
[1778248783738,27.04,79599.78,5.4,-0.76771,0.00016,21.09638]
[1778248785754,27.04,79597.61,5.4,-0.76807,0.00016,21.07761]
[1778248790787,27.03,79597.16,5.4,-0.76815,0.00016,21.0732]
[1778248792801,27.03,79599.64,5.4,-0.76775,0.00016,21.09411]
[1778248794815,27.03,79605.2,5.4,-0.76685,0.00016,21.14117]
[1778248796829,27.03,79607.79,5.4,-0.76642,0.00016,21.16303]
[1778248798151,27.03,79609.08,5.4,-0.76622,0.00016,21.17389]
[1778248798663,27.03,79609.08,5.4,-0.76622,0.00016,21.17389]
[1778248798845,27.03,79621.86,5.4,-0.76411,0.00016,21.28233]
[1778248799851,27.03,79627.21,5.4,-0.76323,0.00017,21.32749]
[1778248800858,27.03,79633.21,5.4,-0.76224,0.00017,21.37803]
[1778248801880,27.03,79639.31,5.4,-0.76123,0.00017,21.42941]
[1778248802884,27.03,79650.59,5.4,-0.75936,0.00017,21.52408]
[1778248803361,27.03,79650.59,5.4,-0.75936,0.00017,21.52408]
[1778248803827,27.03,79650.59,5.4,-0.75936,0.00017,21.52408]
[1778248803988,27.03,79668.67,5.4,-0.75634,0.00017,21.67509]
[1778248804898,27.03,79683.4,5.4,-0.75386,0.00017,21.79735]
[1778248805975,27.03,79683.4,5.4,-0.75386,0.00017,21.79735]
[1778248806060,27.03,79694.68,5.4,-0.75196,0.00017,21.89051]
[1778248806915,27.03,79705.57,5.4,-0.75011,0.00017,21.97995]
[1778248807922,27.03,79709.81,5.4,-0.7494,0.00017,22.01451]
[1778248808931,27.03,79707.28,5.4,-0.74983,0.00017,21.99352]
[1778248810074,27.03,79703.44,5.4,-0.75049,0.00017,21.96176]
[1778248810467,27.03,79703.44,5.4,-0.75049,0.00017,21.96176]
[1778248810488,27.03,79703.44,5.4,-0.75049,0.00017,21.96176]
[1778248811005,27.03,79703.44,5.4,-0.75049,0.00017,21.96176]
[1778248810967,27.03,79723.09,5.4,-0.74714,0.00017,22.12254]
[1778248811779,27.03,79723.09,5.4,-0.74714,0.00017,22.12254]
[1778248811975,27.03,79744.74,5.4,-0.74343,0.00017,22.29801]
[1778248812730,27.03,79744.74,5.4,-0.74343,0.00017,22.29801]
[1778248813048,27.03,79744.74,5.4,-0.74343,0.00017,22.29801]
[1778248812982,27.03,79744.09,5.4,-0.74355,0.00017,22.2925]
[1778248813989,27.02,79745.1,5.4,-0.74343,0.00017,22.29811]
[1778248816004,27.02,79748.34,5.4,-0.74289,0.00017,22.3236]
[1778248817010,27.02,79752.77,5.4,-0.74213,0.00017,22.35901]
[1778248818809,27.01,79751.64,5.4,-0.74239,0.00017,22.34683]
[1778248819024,27.0,79735.51,5.4,-0.74526,0.00017,22.21211]
[1778248820032,26.98,79709.58,5.4,-0.74982,0.00017,21.99476]
[1778248820280,26.98,79709.58,5.4,-0.74982,0.00017,21.99476]
[1778248821038,26.98,79702.26,5.4,-0.75107,0.00017,21.9342]
[1778248822272,26.98,79700.55,5.4,-0.75137,0.00017,21.91983]
[1778248823052,26.98,79691.51,5.4,-0.7529,0.00017,21.84488]
[1778248824073,26.98,79691.51,5.4,-0.7529,0.00017,21.84488]
[1778248824059,26.98,79689.51,5.4,-0.75325,0.00017,21.82813]
[1778248825066,26.98,79676.87,5.4,-0.75539,0.00017,21.72271]
[1778248826073,26.98,79674.77,5.4,-0.75575,0.00017,21.70501]
[1778248827081,26.98,79672.77,5.4,-0.75609,0.00017,21.688]
[1778248828088,26.98,79663.35,5.4,-0.75768,0.00017,21.609]
[1778248830250,26.98,79661.81,5.4,-0.75794,0.00017,21.59587]
[1778248830536,26.98,79656.22,5.4,-0.75888,0.00017,21.5488]
[1778248831119,26.98,79643.57,5.4,-0.76102,0.00017,21.43814]
[1778248832126,26.98,79641.03,5.4,-0.76145,0.00017,21.41651]
[1778248833229,26.98,79641.03,5.4,-0.76145,0.00017,21.41651]
[1778248833287,26.98,79641.03,5.4,-0.76145,0.00017,21.41651]
[1778248833300,26.98,79639.62,5.4,-0.76169,0.00017,21.40442]
[1778248834485,26.98,79639.62,5.4,-0.76169,0.00017,21.40442]
[1778248834573,26.98,79650.13,5.4,-0.75994,0.00017,21.49291]
[1778248835147,26.98,79655.93,5.4,-0.75897,0.00017,21.5415]
[1778248836154,26.97,79658.16,5.4,-0.75861,0.00017,21.55993]
[1778248837976,26.97,79664.63,5.4,-0.75753,0.00017,21.61355]
[1778248838168,26.97,79668.53,5.4,-0.75688,0.00017,21.64615]
[1778248839175,26.97,79665.78,5.4,-0.75735,0.00017,21.62286]
[1778248842196,26.97,79660.53,5.4,-0.75824,0.00017,21.57818]
[1778248846224,26.97,79663.51,5.4,-0.75775,0.00017,21.6027]
[1778248847231,26.97,79667.01,5.4,-0.75717,0.00017,21.63184]
[1778248849245,26.97,79669.27,5.4,-0.7568,0.00017,21.65039]
[1778248851621,26.97,79674.27,5.4,-0.75596,0.00017,21.69172]
[1778248852266,26.97,79684.02,5.4,-0.75433,0.00017,21.77265]
[1778248854280,26.97,79677.48,5.4,-0.75544,0.00017,21.71766]
[1778248855287,26.97,79674.13,5.4,-0.75601,0.00017,21.68949]
[1778248857301,26.96,79666.21,5.4,-0.75735,0.00017,21.62272]
[1778248858308,26.96,79662.22,5.4,-0.75803,0.00017,21.58899]
[1778248859315,26.96,79664.23,5.4,-0.7577,0.00017,21.60553]
[1778248861329,26.96,79661.97,5.4,-0.75809,0.00017,21.58599]
[1778248864035,26.96,79670.93,5.4,-0.7566,0.00017,21.66018]
[1778248864355,26.96,79691.78,5.4,-0.75309,0.00017,21.83364]
[1778248865362,26.96,79694.45,5.4,-0.75264,0.00017,21.85552]
[1778248870397,26.95,79695.87,5.4,-0.75242,0.00017,21.86611]
[1778248875432,26.95,79694.4,5.4,-0.7527,0.00017,21.85245]
[1778248877038,26.95,79694.4,5.4,-0.7527,0.00017,21.85245]
[1778248877158,26.95,79694.4,5.4,-0.7527,0.00017,21.85245]
[1778248878094,26.95,79692.69,5.4,-0.753,0.00017,21.83795]
[1778248878109,26.95,79685.35,5.4,-0.75426,0.00017,21.77621]
[1778248878275,26.95,79685.35,5.4,-0.75426,0.00017,21.77621]
[1778248878566,26.95,79668.74,5.4,-0.75706,0.00017,21.63771]
[1778248879466,26.95,79666.48,5.4,-0.75744,0.00017,21.61845]
[1778248880811,26.95,79670.16,5.4,-0.75683,0.00017,21.64889]
[1778248881480,26.95,79673.73,5.4,-0.75624,0.00017,21.67842]
[1778248884501,26.94,79671.62,5.4,-0.75661,0.00017,21.65978]
[1778248887522,26.94,79675.53,5.4,-0.75598,0.00017,21.69145]
[1778248889131,26.94,79683.7,5.4,-0.75461,0.00017,21.75887]
[1778248889536,26.94,79693.66,5.4,-0.75293,0.00017,21.84159]
[1778248890543,26.94,79696.51,5.4,-0.75245,0.00017,21.86482]
[1778248895578,26.93,79696.86,5.4,-0.75246,0.00017,21.86164]
[1778248900613,26.93,79697.13,5.4,-0.75246,0.00017,21.86192]
[1778248905152,26.92,79698.06,5.4,-0.75233,0.00017,21.86841]
[1778248905172,26.92,79703.95,5.4,-0.75134,0.00017,21.91643]
[1778248905649,26.92,79715.11,5.4,-0.74944,0.00017,22.00844]
[1778248906656,26.92,79721.28,5.4,-0.74839,0.00017,22.05874]
[1778248908031,26.92,79721.28,5.4,-0.74839,0.00017,22.05874]
[1778248908046,26.92,79721.98,5.4,-0.74829,0.00017,22.06362]
[1778248908670,26.92,79725.53,5.4,-0.74768,0.00017,22.09272]
[1778248909677,26.92,79729.32,5.4,-0.74704,0.00017,22.12329]
[1778248913705,26.91,79732.89,5.4,-0.74647,0.00017,22.1505]
[1778248915719,26.9,79737.23,5.4,-0.74585,0.00017,22.18041]
[1778248916726,26.9,79740.49,5.4,-0.74529,0.00017,22.20649]
[1778248919752,26.89,79734.68,5.4,-0.74633,0.00017,22.15742]
[1778248920759,26.89,79729.03,5.4,-0.74732,0.00017,22.11063]
[1778248923781,26.88,79728.55,5.4,-0.74753,0.00017,22.10069]
[1778248924787,26.87,79726.11,5.4,-0.74796,0.00017,22.08022]
[1778248928815,26.87,79723.34,5.4,-0.74847,0.00017,22.0557]
[1778248930026,26.87,79723.34,5.4,-0.74847,0.00017,22.0557]
[1778248930037,26.87,79725.64,5.4,-0.74809,0.00017,22.07377]
[1778248931044,26.87,79725.64,5.4,-0.74809,0.00017,22.07377]
[1778248931124,26.87,79727.42,5.4,-0.7478,0.00017,22.08796]
[1778248931836,26.87,79729.57,5.4,-0.74743,0.00017,22.1056]
[1778248935864,26.86,79727.36,5.4,-0.74785,0.00017,22.08564]
[1778248938741,26.86,79725.52,5.4,-0.74819,0.00017,22.06918]
[1778248938888,26.86,79729.34,5.4,-0.74754,0.00017,22.10056]
[1778248940035,26.86,79729.34,5.4,-0.74754,0.00017,22.10056]
[1778248940081,26.86,79738.73,5.4,-0.74593,0.00017,22.17705]
[1778248940904,26.86,79742.57,5.4,-0.74528,0.00017,22.20796]
[1778248942042,26.83,79743.06,5.4,-0.74542,0.00017,22.20168]
[1778248942919,26.83,79747.13,5.4,-0.74471,0.00017,22.23492]
[1778248943925,26.81,79755.85,5.4,-0.74332,0.00017,22.30048]
[1778248944932,26.81,79758.54,5.4,-0.74286,0.00017,22.3219]
[1778248949967,26.81,79757.32,5.4,-0.74313,0.00017,22.30964]
[1778248953995,26.8,79759.46,5.4,-0.74282,0.00017,22.32125]
[1778248955007,26.8,79762.67,5.4,-0.74227,0.00017,22.34691]
[1778248960042,26.79,79763.98,5.4,-0.74209,0.00017,22.35534]
[1778248965078,26.79,79764.03,5.4,-0.74213,0.00017,22.35354]
[1778248970113,26.78,79763.79,5.4,-0.74222,0.00017,22.34936]
[1778248971120,26.78,79761.61,5.4,-0.74261,0.00017,22.3312]
[1778248974141,26.78,79763.8,5.4,-0.74227,0.00017,22.3475]
[1778248979176,26.76,79765.25,5.4,-0.74218,0.00017,22.35196]
[1778248984211,26.75,79764.36,5.4,-0.74239,0.00017,22.34218]
[1778248985218,26.75,79761.93,5.4,-0.74282,0.00017,22.3219]
[1778248990253,26.74,79763.64,5.4,-0.74258,0.00017,22.33343]
[1778248991260,26.74,79765.92,5.4,-0.74219,0.00017,22.35148]
[1778248994281,26.74,79768.7,5.4,-0.74174,0.00017,22.37252]
[1778248999316,26.7,79765.3,5.4,-0.7426,0.00017,22.3327]
[1778249000323,26.7,79762.91,5.4,-0.74303,0.00017,22.31272]
[1778249003344,26.7,79760.35,5.4,-0.74351,0.00017,22.29043]
[1778249008379,26.69,79758.36,5.4,-0.7439,0.00017,22.27202]
[1778249013416,26.69,79758.61,5.4,-0.74393,0.00017,22.26789]
[1778249014423,26.68,79760.98,5.4,-0.74353,0.00017,22.28686]
[1778249016437,26.68,79766.93,5.4,-0.74251,0.00017,22.33456]
[1778249017445,26.68,79777.23,5.4,-0.74072,0.00018,22.41788]
[1778249018452,26.68,79785.12,5.4,-0.73934,0.00018,22.48164]
[1778249020039,26.68,79796.85,5.4,-0.73728,0.00018,22.57569]
[1778249020466,26.68,79806.71,5.4,-0.73554,0.00018,22.65482]
[1778249021636,26.68,79810.98,5.4,-0.73479,0.00018,22.68857]
[1778249023011,26.68,79810.98,5.4,-0.73479,0.00018,22.68857]
[1778249023071,26.68,79811.16,5.4,-0.73478,0.00018,22.68915]
[1778249024005,26.67,79813.77,5.4,-0.73432,0.00018,22.70955]
[1778249024494,26.67,79810.69,5.4,-0.73487,0.00018,22.68495]
[1778249026900,26.67,79805.19,5.4,-0.73586,0.00018,22.6401]
[1778249027787,26.67,79801.85,5.4,-0.73647,0.00018,22.61287]
[1778249028524,26.67,79795.36,5.4,-0.73762,0.00018,22.56027]
[1778249029531,26.67,79783.91,5.4,-0.73965,0.00018,22.46725]
[1778249030538,26.67,79784.95,5.4,-0.73948,0.00018,22.47522]
[1778249031545,26.67,79787.15,5.4,-0.7391,0.00018,22.49256]
[1778249036581,26.66,79784.77,5.4,-0.73957,0.00018,22.47098]
[1778249040609,26.65,79787.36,5.4,-0.73916,0.00018,22.49023]
[1778249042626,26.65,79793.79,5.4,-0.73804,0.00018,22.54127]
[1778249043632,26.65,79799.03,5.4,-0.73712,0.00018,22.5832]
[1778249044639,26.65,79803.86,5.4,-0.73628,0.00018,22.62169]
[1778249045646,26.65,79806.5,5.4,-0.73582,0.00018,22.64249]
[1778249050681,26.64,79809.36,5.4,-0.73536,0.00018,22.66344]
[1778249051688,26.64,79812.31,5.4,-0.73484,0.00018,22.68665]
[1778249054709,26.64,79814.67,5.4,-0.73445,0.00018,22.70425]
[1778249056723,26.64,79819.05,5.4,-0.73369,0.00018,22.73843]
[1778249058737,26.63,79816.78,5.4,-0.73411,0.00018,22.71973]
[1778249063772,26.63,79814.21,5.4,-0.7346,0.00018,22.69784]
[1778249068807,26.63,79810.49,5.4,-0.73528,0.00018,22.6671]
[1778249069814,26.63,79795.64,5.4,-0.73792,0.00018,22.54729]
[1778249070821,26.63,79784.99,5.4,-0.7398,0.00018,22.46073]
[1778249071828,26.62,79784.4,5.4,-0.73994,0.00018,22.45162]
[1778249076863,26.62,79784.74,5.4,-0.73992,0.00018,22.45266]
[1778249081898,26.62,79784.83,5.4,-0.73995,0.00018,22.4516]
[1778249085926,26.61,79781.16,5.4,-0.74063,0.00018,22.42025]
[1778249088947,26.61,79777.12,5.4,-0.74136,0.00018,22.38625]
[1778249089954,26.61,79768.85,5.4,-0.74282,0.00018,22.31834]
[1778249091968,26.61,79768.49,5.4,-0.74289,0.00018,22.31481]
[1778249093982,26.6,79781.46,5.4,-0.74063,0.00018,22.42017]
[1778249094991,26.6,79802.25,5.4,-0.73696,0.00018,22.58836]
[1778249096144,26.6,79810.26,5.4,-0.73555,0.00018,22.65242]
[1778249097344,26.6,79815.35,5.4,-0.73465,0.00018,22.6929]
[1778249098010,26.6,79821.18,5.4,-0.73361,0.00018,22.73952]
[1778249101033,26.6,79813.23,5.4,-0.73506,0.00018,22.67476]
[1778249102040,26.6,79808.93,5.4,-0.73583,0.00018,22.63983]
[1778249104054,26.6,79807.59,5.4,-0.73608,0.00018,22.62837]
[1778249105069,26.59,79801.61,5.4,-0.73715,0.00018,22.57987]
[1778249107082,26.59,79804.51,5.4,-0.73666,0.00018,22.60241]
[1778249112117,26.59,79805.2,5.4,-0.73657,0.00018,22.60654]
[1778249117152,26.58,79806.63,5.4,-0.73635,0.00018,22.61662]
[1778249118159,26.58,79814.69,5.4,-0.73492,0.00018,22.6811]
[1778249119048,26.58,79814.69,5.4,-0.73492,0.00018,22.6811]
[1778249119166,26.58,79820.79,5.4,-0.73383,0.00018,22.72995]
[1778249120173,26.58,79826.81,5.4,-0.73277,0.00018,22.77741]
[1778249121180,26.58,79831.19,5.4,-0.73199,0.00018,22.81204]
[1778249126215,26.58,79830.45,5.4,-0.73216,0.00018,22.80469]
[1778249127222,26.58,79827.44,5.4,-0.73271,0.00018,22.78042]
[1778249129236,26.57,79831.71,5.4,-0.73196,0.00018,22.81388]
[1778249130244,26.57,79843.19,5.4,-0.7299,0.00018,22.90466]
[1778249131135,26.57,79843.19,5.4,-0.7299,0.00018,22.90466]
[1778249131250,26.57,79852.37,5.4,-0.72829,0.00018,22.97271]
[1778249132282,26.57,79852.37,5.4,-0.72829,0.00018,22.97271]
[1778249132352,26.57,79858.05,5.4,-0.72727,0.00018,23.01707]
[1778249136285,26.57,79863.26,5.4,-0.72636,0.00018,23.0567]
[1778249136697,26.57,79863.26,5.4,-0.72636,0.00018,23.0567]
[1778249137292,26.57,79874.13,5.4,-0.72439,0.00018,23.14131]
[1778249138299,26.57,79881.35,5.4,-0.72309,0.00018,23.19707]
[1778249143334,26.56,79880.27,5.4,-0.72333,0.00018,23.18684]
[1778249144341,26.56,79885.35,5.4,-0.72241,0.00018,23.22584]
[1778249145348,26.56,79889.35,5.4,-0.7217,0.00018,23.25635]
[1778249148083,26.55,79891.34,5.4,-0.72135,0.00018,23.27084]
[1778249148377,26.55,79896.0,5.4,-0.72051,0.00018,23.30641]
[1778249149379,26.55,79907.81,5.4,-0.71835,0.00018,23.39671]
[1778249150386,26.55,79909.76,5.4,-0.718,0.00018,23.41127]
[1778249152399,26.55,79920.27,5.4,-0.71609,0.00018,23.49063]
[1778249153406,26.55,79921.81,5.4,-0.71581,0.00018,23.50195]
[1778249154489,26.55,79923.11,5.4,-0.71558,0.00018,23.51144]
[1778249155420,26.55,79927.66,5.4,-0.71475,0.00018,23.54559]
[1778249156292,26.55,79927.66,5.4,-0.71475,0.00018,23.54559]
[1778249156380,26.55,79927.66,5.4,-0.71475,0.00018,23.54559]
[1778249156417,26.55,79927.66,5.4,-0.71475,0.00018,23.54559]
[1778249156432,26.54,79947.91,5.4,-0.71101,0.00019,23.69731]
[1778249157311,26.54,79947.91,5.4,-0.71101,0.00019,23.69731]
[1778249157438,26.54,79957.78,5.4,-0.70923,0.00019,23.76862]
[1778249158446,26.53,79961.99,5.4,-0.70851,0.00019,23.7971]
[1778249160435,26.51,79957.78,5.4,-0.70945,0.00019,23.76005]
[1778249161427,26.51,79957.78,5.4,-0.70945,0.00019,23.76005]
[1778249160460,26.51,79962.29,5.4,-0.70861,0.00019,23.7935]
[1778249162435,26.51,79962.29,5.4,-0.70861,0.00019,23.7935]
[1778249162355,26.49,79968.11,5.4,-0.70767,0.00019,23.83113]
[1778249162474,26.49,79973.0,5.4,-0.70675,0.00019,23.86719]
[1778249163481,26.48,79964.45,5.4,-0.70843,0.00019,23.8009]
[1778249164488,26.47,79968.59,5.4,-0.70772,0.00019,23.82908]
[1778249165495,26.46,79964.35,5.4,-0.70857,0.00019,23.79558]
[1778249167509,26.46,79961.11,5.4,-0.70919,0.00019,23.77104]
[1778249168519,26.46,79951.51,5.4,-0.71099,0.00019,23.69922]
[1778249169525,26.46,79933.44,5.4,-0.71435,0.00019,23.56282]
[1778249170531,26.46,79921.45,5.4,-0.71658,0.00018,23.47142]
[1778249171541,26.44,79906.45,5.4,-0.71943,0.00018,23.35304]
[1778249172726,26.44,79902.0,5.4,-0.72025,0.00018,23.31851]
[1778249174019,26.44,79902.0,5.4,-0.72025,0.00018,23.31851]
[1778249174101,26.44,79900.14,5.4,-0.7206,0.00018,23.30395]
[1778249174562,26.44,79897.67,5.4,-0.72106,0.00018,23.28455]
[1778249175569,26.44,79900.46,5.4,-0.72056,0.00018,23.30578]
[1778249176728,26.44,79902.95,5.4,-0.72011,0.00018,23.32459]
[1778249177583,26.44,79909.34,5.4,-0.71894,0.00018,23.37349]
[1778249180604,26.44,79912.38,5.4,-0.71841,0.00018,23.39574]
[1778249182618,26.43,79909.73,5.4,-0.71892,0.00018,23.37464]
[1778249184632,26.43,79904.99,5.4,-0.71981,0.00018,23.33744]
[1778249185641,26.43,79900.84,5.4,-0.72058,0.00018,23.30508]
[1778249186646,26.43,79893.99,5.4,-0.72184,0.00018,23.25174]
[1778249188661,26.43,79901.31,5.4,-0.72051,0.00018,23.30785]
[1778249190049,26.43,79910.7,5.4,-0.71879,0.00018,23.37994]
[1778249191682,26.42,79901.18,5.4,-0.72058,0.00018,23.30204]
[1778249192689,26.42,79893.94,5.4,-0.72192,0.00018,23.24564]
[1778249194703,26.42,79900.87,5.4,-0.72065,0.00018,23.29908]
[1778249195710,26.42,79909.93,5.4,-0.71899,0.00018,23.36877]
[1778249197724,26.42,79912.4,5.4,-0.71855,0.00018,23.38725]
[1778249198731,26.42,79910.04,5.4,-0.71899,0.00018,23.36884]
[1778249200283,26.42,79910.04,5.4,-0.71899,0.00018,23.36884]
[1778249200394,26.42,79907.04,5.4,-0.71956,0.00018,23.34526]
[1778249200746,26.42,79889.89,5.4,-0.7227,0.00018,23.21241]
[1778249201753,26.42,79889.68,5.4,-0.72275,0.00018,23.21047]
[1778249203767,26.42,79896.38,5.4,-0.72153,0.00018,23.26204]
[1778249205781,26.41,79907.94,5.4,-0.71942,0.00018,23.3511]
[1778249210816,26.41,79901.23,5.4,-0.72068,0.00018,23.29819]
[1778249211823,26.41,79896.1,5.4,-0.72163,0.00018,23.2581]
[1778249212830,26.41,79893.33,5.4,-0.72214,0.00018,23.23624]
[1778249214844,26.41,79896.34,5.4,-0.72161,0.00018,23.25898]
[1778249218872,26.4,79903.17,5.4,-0.72038,0.00018,23.31071]
[1778249223912,26.4,79900.66,5.4,-0.72089,0.00018,23.28956]
[1778249224915,26.4,79897.38,5.4,-0.7215,0.00018,23.26376]
[1778249228061,26.39,79905.91,5.4,-0.71996,0.00018,23.32875]
[1778249228943,26.39,79910.51,5.4,-0.71912,0.00018,23.36394]
[1778249229950,26.39,79913.7,5.4,-0.71854,0.00018,23.38817]
[1778249230958,26.39,79910.11,5.4,-0.71921,0.00018,23.36019]
[1778249232972,26.39,79905.19,5.4,-0.72013,0.00018,23.32158]
[1778249234986,26.39,79894.2,5.4,-0.72216,0.00018,23.23578]
[1778249237000,26.38,79896.56,5.4,-0.72174,0.00018,23.25351]
[1778249240023,26.38,79893.56,5.4,-0.72232,0.00018,23.22916]
[1778249241028,26.38,79888.76,5.4,-0.72321,0.00018,23.19142]
[1778249242035,26.38,79878.06,5.4,-0.72517,0.00018,23.10734]
[1778249243347,26.38,79872.53,5.4,-0.72619,0.00018,23.06335]
[1778249245358,26.38,79862.44,5.4,-0.72804,0.00018,22.98311]
[1778249246375,26.38,79862.44,5.4,-0.72804,0.00018,22.98311]
[1778249246393,26.38,79862.44,5.4,-0.72804,0.00018,22.98311]
[1778249246476,26.37,79857.47,5.4,-0.72895,0.00018,22.94336]
[1778249247023,26.37,79857.47,5.4,-0.72895,0.00018,22.94336]
[1778249247070,26.37,79852.41,5.4,-0.72987,0.00018,22.9031]
[1778249248476,26.37,79846.95,5.4,-0.73087,0.00018,22.85901]
[1778249250091,26.37,79851.77,5.4,-0.73,0.00018,22.89726]
[1778249252105,26.37,79844.86,5.4,-0.73129,0.00018,22.83759]
[1778249257140,26.37,79844.08,5.4,-0.73146,0.00018,22.82995]
[1778249262175,26.36,79844.91,5.4,-0.73136,0.00018,22.83455]
[1778249266203,26.36,79848.25,5.4,-0.73079,0.00018,22.85963]
[1778249267211,26.35,79852.11,5.4,-0.7301,0.00018,22.89004]
[1778249268218,26.35,79854.56,5.4,-0.72967,0.00018,22.90915]
[1778249270232,26.35,79858.43,5.4,-0.72898,0.00018,22.93946]
[1778249271239,26.35,79861.52,5.4,-0.72842,0.00018,22.96376]
[1778249272246,26.35,79863.9,5.4,-0.728,0.00018,22.98237]
[1778249277281,26.35,79868.59,5.4,-0.72719,0.00018,23.01778]
[1778249278288,26.34,79873.31,5.4,-0.72633,0.00018,23.05475]
[1778249279295,26.34,79876.81,5.4,-0.7257,0.00018,23.08199]
[1778249283323,26.34,79874.01,5.4,-0.72624,0.00018,23.05865]
[1778249284331,26.34,79881.93,5.4,-0.7248,0.00018,23.12085]
[1778249285338,26.34,79886.26,5.4,-0.72401,0.00018,23.1546]
[1778249286344,26.34,79881.73,5.4,-0.72485,0.00018,23.11879]
[1778249287351,26.34,79876.74,5.4,-0.72577,0.00018,23.07923]
[1778249292386,26.33,79874.94,5.4,-0.72614,0.00018,23.0634]
[1778249295407,26.33,79867.8,5.4,-0.72746,0.00018,23.00597]
[1778249296414,26.33,79864.78,5.4,-0.72802,0.00018,22.98175]
[1778249299435,26.33,79861.62,5.4,-0.72861,0.00018,22.95593]
[1778249300442,26.33,79855.12,5.4,-0.7298,0.00018,22.90394]
[1778249301449,26.32,79851.69,5.4,-0.73042,0.00018,22.87632]
[1778249306487,26.32,79850.6,5.4,-0.73064,0.00018,22.86677]
[1778249307494,26.32,79846.75,5.4,-0.73134,0.00018,22.83571]
[1778249312533,26.32,79847.13,5.4,-0.73132,0.00018,22.83403]
[1778249315583,26.32,79844.78,5.4,-0.73175,0.00018,22.81481]
[1778249317597,26.32,79851.63,5.4,-0.73052,0.00018,22.86939]
[1778249318604,26.32,79856.09,5.4,-0.72971,0.00018,22.90485]
[1778249319611,26.32,79858.45,5.4,-0.72929,0.00018,22.92347]
[1778249324647,26.31,79856.3,5.4,-0.72971,0.00018,22.90521]
[1778249325653,26.31,79853.57,5.4,-0.73021,0.00018,22.88322]
[1778249330688,26.31,79853.81,5.4,-0.73018,0.00018,22.88446]
[1778249331695,26.31,79849.16,5.4,-0.73102,0.00018,22.84711]
[1778249332702,26.31,79845.82,5.4,-0.73163,0.00018,22.82023]
[1778249337737,26.31,79847.59,5.4,-0.73132,0.00018,22.83413]
[1778249338744,26.31,79852.8,5.4,-0.73038,0.00018,22.87578]
[1778249339751,26.31,79860.34,5.4,-0.72901,0.00018,22.93584]
[1778249340758,26.31,79865.39,5.4,-0.72809,0.00018,22.97585]
[1778249341789,26.31,79854.47,5.4,-0.73008,0.00018,22.88863]
[1778249342773,26.31,79847.92,5.4,-0.73127,0.00018,22.83607]
[1778249344786,26.31,79844.95,5.4,-0.73182,0.00018,22.81197]
[1778249347807,26.3,79847.36,5.4,-0.7314,0.00018,22.83078]
[1778249349821,26.3,79844.62,5.4,-0.7319,0.00018,22.8084]
[1778249350828,26.3,79842.38,5.4,-0.73231,0.00018,22.79014]
[1778249352842,26.3,79840.08,5.4,-0.73274,0.00018,22.77118]
[1778249356871,26.3,79834.68,5.4,-0.73373,0.00018,22.72677]
[1778249361906,26.3,79829.42,5.4,-0.7347,0.00018,22.68334]
[1778249363920,26.3,79827.04,5.4,-0.73514,0.00018,22.66376]
[1778249366941,26.29,79831.74,5.4,-0.7343,0.00018,22.70141]
[1778249367948,26.29,79837.16,5.4,-0.73333,0.00018,22.74503]
[1778249369962,26.29,79840.32,5.4,-0.73277,0.00018,22.77005]
[1778249371976,26.29,79843.47,5.4,-0.73223,0.00018,22.79088]
[1778249376006,26.29,79846.48,5.4,-0.7317,0.00018,22.81444]
[1778249377011,26.29,79841.93,5.4,-0.73253,0.00018,22.77769]
[1778249378018,26.29,79839.68,5.4,-0.73294,0.00018,22.75944]
[1778249382046,26.29,79837.37,5.4,-0.73338,0.00018,22.74005]
[1778249386074,26.28,79841.39,5.4,-0.73266,0.00018,22.77205]
[1778249388088,26.28,79844.85,5.4,-0.73204,0.00018,22.79943]
[1778249389095,26.28,79850.01,5.4,-0.73111,0.00018,22.84074]
[1778249391109,26.28,79847.06,5.4,-0.73166,0.00018,22.81669]
[1778249392116,26.28,79839.58,5.4,-0.73301,0.00018,22.75632]
[1778249394130,26.28,79846.16,5.4,-0.73183,0.00018,22.80898]
[1778249395137,26.28,79848.75,5.4,-0.73136,0.00018,22.82972]
[1778249397151,26.28,79855.43,5.4,-0.73015,0.00018,22.88307]
[1778249398158,26.28,79851.5,5.4,-0.73087,0.00018,22.85146]
[1778249399165,26.28,79847.92,5.4,-0.73152,0.00018,22.82256]
[1778249404202,26.28,79841.43,5.4,-0.73272,0.00018,22.76964]
[1778249405209,26.28,79845.75,5.4,-0.73194,0.00018,22.80433]
[1778249406216,26.28,79848.43,5.4,-0.73145,0.00018,22.82574]
[1778249408241,26.28,79851.28,5.4,-0.73094,0.00018,22.84832]
[1778249409242,26.28,79857.06,5.4,-0.72989,0.00018,22.89451]
[1778249410249,26.27,79865.07,5.4,-0.72844,0.00018,22.95828]
[1778249411256,26.27,79870.95,5.4,-0.72737,0.00018,23.00493]
[1778249412263,26.27,79873.9,5.4,-0.72683,0.00018,23.02824]
[1778249413270,26.27,79876.58,5.4,-0.72635,0.00018,23.04935]
[1778249416293,26.27,79871.97,5.4,-0.7272,0.00018,23.01226]
[1778249417300,26.27,79868.77,5.4,-0.72779,0.00018,22.98657]
[1778249420321,26.27,79873.43,5.4,-0.72695,0.00018,23.02309]
[1778249423343,26.27,79876.39,5.4,-0.72642,0.00018,23.04611]
[1778249425361,26.27,79885.47,5.4,-0.72477,0.00018,23.11747]
[1778249426366,26.27,79888.06,5.4,-0.72429,0.00018,23.13778]
[1778249428532,26.27,79887.9,5.4,-0.72433,0.00018,23.13606]
[1778249430394,26.27,79882.49,5.4,-0.72533,0.00018,23.09322]
[1778249432408,26.26,79875.49,5.4,-0.72665,0.00018,23.03345]
[1778249436104,26.26,79877.65,5.4,-0.72626,0.00018,23.05014]
[1778249436441,26.26,79863.34,5.4,-0.72888,0.00018,22.93633]
[1778249437317,26.26,79863.34,5.4,-0.72888,0.00018,22.93633]
[1778249437447,26.26,79846.12,5.4,-0.73202,0.00018,22.79808]
[1778249438453,26.26,79850.48,5.4,-0.73123,0.00018,22.83293]
[1778249439460,26.26,79847.56,5.4,-0.73176,0.00018,22.80939]
[1778249440467,26.26,79841.43,5.4,-0.73288,0.00018,22.75979]
[1778249441474,26.26,79836.38,5.4,-0.7338,0.00018,22.71867]
[1778249443488,26.26,79835.57,5.4,-0.73396,0.00018,22.71161]
[1778249444568,26.26,79839.42,5.4,-0.73327,0.00018,22.74251]
[1778249445065,26.26,79839.42,5.4,-0.73327,0.00018,22.74251]
[1778249445431,26.26,79839.42,5.4,-0.73327,0.00018,22.74251]
[1778249445516,26.26,79877.22,5.4,-0.72639,0.00018,23.04467]
[1778249446519,26.26,79897.43,5.4,-0.72268,0.00018,23.20395]
[1778249447526,26.26,79898.11,5.4,-0.72256,0.00018,23.20903]
[1778249448709,26.26,79902.3,5.4,-0.72179,0.00018,23.24155]
[1778249449545,26.26,79897.51,5.4,-0.72267,0.00018,23.2041]
[1778249450548,26.25,79889.4,5.4,-0.72417,0.00018,23.14017]
[1778249451555,26.25,79885.11,5.4,-0.72497,0.00018,23.10614]
[1778249452580,26.25,79882.18,5.4,-0.72551,0.00018,23.08284]
[1778249453578,26.25,79878.83,5.4,-0.72613,0.00018,23.0559]
[1778249454584,26.25,79875.15,5.4,-0.72681,0.00018,23.02646]
[1778249459619,26.25,79876.53,5.4,-0.7266,0.00018,23.03593]
[1778249461633,26.24,79879.95,5.4,-0.72599,0.00018,23.06236]
[1778249462644,26.24,79877.44,5.4,-0.72645,0.00018,23.04214]
[1778249463651,26.24,79863.29,5.4,-0.72905,0.00018,22.92925]
[1778249464658,26.24,79855.57,5.4,-0.73046,0.00018,22.86726]
[1778249466672,26.24,79850.35,5.4,-0.73143,0.00018,22.82457]
[1778249471707,26.23,79847.67,5.4,-0.73195,0.00018,22.8013]
[1778249476742,26.23,79852.39,5.4,-0.73113,0.00018,22.83786]
[1778249478757,26.23,79849.58,5.4,-0.73165,0.00018,22.81458]
[1778249479764,26.23,79844.53,5.4,-0.73258,0.00018,22.77355]
[1778249481778,26.23,79841.65,5.4,-0.73311,0.00018,22.74975]
[1778249486815,26.22,79841.61,5.4,-0.73315,0.00018,22.74821]
[1778249487825,26.22,79839.42,5.4,-0.73355,0.00018,22.73026]
[1778249488832,26.22,79824.28,5.4,-0.73629,0.00018,22.60692]
[1778249489838,26.22,79815.34,5.4,-0.73791,0.00018,22.53347]
[1778249490845,26.22,79811.32,5.4,-0.73863,0.00018,22.50022]
[1778249491852,26.22,79809.31,5.4,-0.73903,0.00018,22.47942]
[1778249494704,26.22,79811.46,5.4,-0.73866,0.00018,22.4964]
[1778249494873,26.22,79814.55,5.4,-0.7381,0.00018,22.52175]
[1778249498931,26.21,79810.44,5.4,-0.73886,0.00018,22.48695]
[1778249502958,26.21,79821.34,5.4,-0.73693,0.00018,22.57534]
[1778249504544,26.21,79831.31,5.4,-0.73513,0.00018,22.65646]
[1778249504972,26.21,79834.17,5.4,-0.73462,0.00018,22.67956]
[1778249505979,26.21,79836.67,5.4,-0.73417,0.00018,22.69969]
[1778249506986,26.21,79840.7,5.4,-0.73345,0.00018,22.73217]
[1778249509001,26.21,79844.98,5.4,-0.73268,0.00018,22.76646]
[1778249511353,26.21,79853.45,5.4,-0.73114,0.00018,22.83461]
[1778249512022,26.21,79857.15,5.4,-0.73047,0.00018,22.86422]
[1778249514042,26.21,79868.66,5.4,-0.72838,0.00018,22.95605]
[1778249515046,26.21,79875.31,5.4,-0.72717,0.00018,23.00883]
[1778249517060,26.2,79871.51,5.4,-0.72787,0.00018,22.97811]
[1778249519074,26.2,79867.26,5.4,-0.72866,0.00018,22.94381]
[1778249522095,26.2,79873.19,5.4,-0.72759,0.00018,22.9906]
[1778249524109,26.2,79870.1,5.4,-0.72816,0.00018,22.96556]
[1778249525116,26.2,79866.45,5.4,-0.72883,0.00018,22.93623]
[1778249528137,26.2,79863.24,5.4,-0.72943,0.00018,22.91011]
[1778249529144,26.2,79860.14,5.4,-0.73,0.00018,22.88509]
[1778249531158,26.2,79862.68,5.4,-0.72954,0.00018,22.9052]
[1778249536193,26.2,79862.23,5.4,-0.72964,0.00018,22.90088]
[1778249537200,26.2,79858.34,5.4,-0.73036,0.00018,22.86953]
[1778249543584,26.19,79857.72,5.4,-0.73048,0.00018,22.86412]
[1778249544249,26.19,79867.3,5.4,-0.72874,0.00018,22.94056]
[1778249545256,26.19,79873.69,5.4,-0.72757,0.00018,22.99137]
[1778249547270,26.19,79876.91,5.4,-0.72699,0.00018,23.01655]
[1778249549284,26.19,79882.32,5.4,-0.72601,0.00018,23.05915]
[1778249554319,26.19,79884.4,5.4,-0.72567,0.00018,23.07077]
[1778249556333,26.19,79888.88,5.4,-0.72485,0.00018,23.10602]
[1778249559354,26.19,79885.92,5.4,-0.7254,0.00018,23.08242]
[1778249564389,26.19,79887.69,5.4,-0.72509,0.00018,23.09609]
[1778249568418,26.18,79891.04,5.4,-0.72448,0.00018,23.12221]
[1778249569425,26.18,79896.82,5.4,-0.72341,0.00018,23.16766]
[1778249570432,26.18,79901.13,5.4,-0.72262,0.00018,23.20137]
[1778249573453,26.18,79897.54,5.4,-0.7233,0.00018,23.17261]
[1778249574460,26.18,79892.9,5.4,-0.72416,0.00018,23.13589]
[1778249575467,26.18,79889.94,5.4,-0.72471,0.00018,23.11236]
[1778249580502,26.18,79887.27,5.4,-0.72523,0.00018,23.09008]
[1778249582517,26.18,79892.51,5.4,-0.72427,0.00018,23.13113]
[1778249583523,26.18,79900.83,5.4,-0.72274,0.00018,23.19653]
[1778249585537,26.17,79897.42,5.4,-0.72338,0.00018,23.16939]
[1778249587551,26.17,79892.52,5.4,-0.72429,0.00018,23.1304]
[1778249588558,26.17,79888.8,5.4,-0.72498,0.00018,23.10075]
[1778249591580,26.17,79885.58,5.4,-0.72559,0.00018,23.07455]
[1778249593593,26.17,79878.48,5.4,-0.72691,0.00018,23.01753]
[1778249594870,26.17,79873.7,5.4,-0.7278,0.00018,22.97891]
[1778249595607,26.17,79871.03,5.4,-0.72829,0.00018,22.95759]
[1778249596614,26.17,79868.11,5.4,-0.72883,0.00018,22.93404]
[1778249601649,26.16,79870.7,5.4,-0.72838,0.00018,22.95384]
[1778249602656,26.16,79879.34,5.4,-0.72681,0.00018,23.0222]
[1778249604670,26.16,79884.03,5.4,-0.72596,0.00018,23.05889]
[1778249605677,26.16,79886.58,5.4,-0.72549,0.00018,23.07884]
[1778249610712,26.15,79888.39,5.4,-0.7252,0.00018,23.09167]
[1778249613733,26.15,79883.33,5.4,-0.72618,0.00018,23.04659]
[1778249617762,26.15,79890.61,5.4,-0.72486,0.00018,23.10325]
[1778249622800,26.14,79897.5,5.4,-0.72363,0.00018,23.15615]
[1778249627836,26.14,79893.67,5.4,-0.72437,0.00018,23.12464]
[1778249628843,26.14,79890.11,5.4,-0.72503,0.00018,23.09613]
[1778249629850,26.14,79884.64,5.4,-0.72605,0.00018,23.05242]
[1778249630857,26.14,79879.84,5.4,-0.72694,0.00018,23.01397]
[1778249632871,26.14,79884.27,5.4,-0.72613,0.00018,23.04874]
[1778249637906,26.13,79883.08,5.4,-0.72638,0.00018,23.0379]
[1778249640927,26.13,79889.89,5.4,-0.72515,0.00018,23.09114]
[1778249641934,26.13,79892.47,5.4,-0.72468,0.00018,23.11136]
[1778249644955,26.13,79885.4,5.4,-0.726,0.00018,23.0544]
[1778249645962,26.13,79882.65,5.4,-0.72652,0.00018,23.03224]
[1778249650021,26.12,79885.69,5.4,-0.72598,0.00018,23.05536]
[1778249652035,26.12,79889.21,5.4,-0.72535,0.00018,23.08275]
[1778249653042,26.12,79892.76,5.4,-0.7247,0.00018,23.11059]
[1778249654051,26.12,79897.49,5.4,-0.72383,0.00018,23.14779]
[1778249656067,26.12,79900.08,5.4,-0.72336,0.00019,23.16774]
[1778249660828,26.11,79904.61,5.4,-0.72256,0.00019,23.20208]
[1778249663015,26.11,79908.7,5.4,-0.72181,0.00019,23.23366]
[1778249665288,26.11,79905.64,5.4,-0.72239,0.00019,23.20907]
[1778249668159,26.11,79910.26,5.4,-0.72155,0.00019,23.24461]
[1778249673194,26.1,79907.47,5.4,-0.72213,0.00019,23.21732]
[1778249674201,26.1,79903.85,5.4,-0.72281,0.00019,23.18853]
[1778249675208,26.1,79901.13,5.4,-0.72332,0.00019,23.1668]
[1778249680243,26.1,79902.87,5.4,-0.72303,0.00019,23.17923]
[1778249682257,26.1,79905.57,5.4,-0.72254,0.00019,23.20002]
[1778249685278,26.09,79909.31,5.4,-0.72186,0.00019,23.22889]
[1778249690313,26.09,79910.23,5.4,-0.72172,0.00019,23.23504]
[1778249694235,26.09,79912.8,5.4,-0.72126,0.00019,23.25456]
[1778249694498,26.09,79913.87,5.4,-0.72106,0.00019,23.26271]
[1778249695163,26.09,79913.87,5.4,-0.72106,0.00019,23.26271]
[1778249695253,26.09,79913.87,5.4,-0.72106,0.00019,23.26271]
[1778249697363,26.09,79917.73,5.4,-0.72036,0.00019,23.29218]
[1778249702788,26.08,79917.3,5.4,-0.72047,0.00019,23.28779]
[1778249703405,26.08,79910.51,5.4,-0.72174,0.00019,23.23403]
[1778249704412,26.08,79903.14,5.4,-0.72312,0.00019,23.17579]
[1778249705419,26.08,79894.7,5.4,-0.72468,0.00018,23.10887]
[1778249707434,26.08,79897.36,5.4,-0.7242,0.00019,23.1295]
[1778249708782,26.08,79900.03,5.4,-0.72372,0.00019,23.15031]
[1778249709449,26.08,79903.82,5.4,-0.72301,0.00019,23.18024]
[1778249711463,26.08,79907.32,5.4,-0.72237,0.00019,23.20748]
[1778249712474,26.08,79902.42,5.4,-0.72329,0.00019,23.16864]
[1778249713480,26.07,79894.16,5.4,-0.72482,0.00018,23.10303]
[1778249714487,26.07,79889.65,5.4,-0.72566,0.00018,23.06692]
[1778249716504,26.07,79896.13,5.4,-0.72448,0.00019,23.11785]
[1778249718518,26.07,79902.15,5.4,-0.72337,0.00019,23.16512]
[1778249721455,26.07,79904.19,5.4,-0.723,0.00019,23.18078]
[1778249722607,26.07,79905.04,5.4,-0.72285,0.00019,23.18724]
[1778249722662,26.07,79905.68,5.4,-0.72274,0.00019,23.19204]
[1778249724561,26.07,79910.52,5.4,-0.72185,0.00019,23.2297]
[1778249725568,26.07,79917.31,5.4,-0.72059,0.00019,23.28278]
[1778249726575,26.07,79924.54,5.4,-0.71924,0.00019,23.33925]
[1778249727582,26.07,79928.69,5.4,-0.71847,0.00019,23.37141]
[1778249732617,26.06,79925.58,5.4,-0.71911,0.00019,23.34219]
[1778249736645,26.06,79928.14,5.4,-0.71865,0.00019,23.36139]
[1778249738659,26.06,79932.73,5.4,-0.7178,0.00019,23.39655]
[1778249740673,26.06,79930.02,5.4,-0.71832,0.00019,23.375]
[1778249745708,26.05,79931.44,5.4,-0.71809,0.00019,23.38471]
[1778249750743,26.05,79927.48,5.4,-0.71886,0.00019,23.35256]
[1778249753764,26.05,79931.42,5.4,-0.71814,0.00019,23.38261]
[1778249754771,26.05,79935.02,5.4,-0.71747,0.00019,23.41037]
[1778249755779,26.04,79940.31,5.4,-0.71648,0.00019,23.45119]
[1778249756786,26.04,79944.94,5.4,-0.71562,0.00019,23.48676]
[1778249759807,26.04,79945.75,5.4,-0.71549,0.00019,23.49208]
[1778249763835,26.04,79950.7,5.4,-0.71458,0.00019,23.52934]
[1778249765849,26.04,79954.81,5.4,-0.71382,0.00019,23.56042]
[1778249767037,26.04,79954.81,5.4,-0.71382,0.00019,23.56042]
[1778249767863,26.04,79960.67,5.4,-0.71272,0.00019,23.60495]
[1778249770884,26.03,79964.65,5.4,-0.71198,0.00019,23.63491]
[1778249771612,26.03,79964.65,5.4,-0.71198,0.00019,23.63491]
[1778249771850,26.03,79964.65,5.4,-0.71198,0.00019,23.63491]
[1778249771910,26.03,79964.65,5.4,-0.71198,0.00019,23.63491]
[1778249772080,26.03,79965.56,5.4,-0.7118,0.00019,23.64185]
[1778249772648,26.03,79965.56,5.4,-0.7118,0.00019,23.64185]
[1778249772913,26.03,79965.56,5.4,-0.7118,0.00019,23.64185]
[1778249772945,26.03,79999.94,5.4,-0.70526,0.00019,23.90087]
[1778249773952,26.03,80003.04,5.4,-0.70468,0.00019,23.92372]
[1778249774959,26.03,79997.57,5.4,-0.70573,0.00019,23.88288]
[1778249775966,26.03,79987.48,5.4,-0.70766,0.00019,23.80711]
[1778249776974,26.03,79984.64,5.4,-0.7082,0.00019,23.78558]
[1778249777980,26.03,79987.15,5.4,-0.70773,0.00019,23.8042]
[1778249779172,26.03,79994.54,5.4,-0.70633,0.00019,23.85944]
[1778249779995,26.03,79997.54,5.4,-0.70576,0.00019,23.88172]
[1778249781004,26.03,80001.49,5.4,-0.70501,0.00019,23.91099]
[1778249783019,26.03,80005.46,5.4,-0.70426,0.00019,23.94012]
[1778249786040,26.03,80009.28,5.4,-0.70354,0.00019,23.96784]
[1778249790076,26.02,80012.43,5.4,-0.70296,0.00019,23.99026]
[1778249791081,26.02,80037.92,5.4,-0.69808,0.00019,24.17275]
[1778249792088,26.02,80050.53,5.4,-0.69564,0.00019,24.26382]
[1778249793095,26.02,80052.81,5.4,-0.6952,0.00019,24.28012]
[1778249794161,26.02,80049.36,5.4,-0.69587,0.00019,24.25519]
[1778249800144,26.01,80034.59,5.4,-0.69877,0.00019,24.14679]
[1778249801152,26.01,80025.56,5.4,-0.70052,0.00019,24.08054]
[1778249802159,26.01,80023.0,5.4,-0.70102,0.00019,24.06155]
[1778249803166,26.01,80010.96,5.4,-0.70334,0.00019,23.97256]
[1778249805180,26.01,80009.89,5.4,-0.70356,0.00019,23.96429]
[1778249806187,26.01,80007.09,5.4,-0.7041,0.00019,23.94329]
[1778249806924,26.01,80007.09,5.4,-0.7041,0.00019,23.94329]
[1778249807272,26.01,80007.09,5.4,-0.7041,0.00019,23.94329]
[1778249807216,26.01,80017.68,5.4,-0.70208,0.00019,24.02138]
[1778249808206,26.01,80028.85,5.4,-0.69992,0.00019,24.10332]
[1778249810220,26.01,80025.66,5.4,-0.70055,0.00019,24.0797]
[1778249815250,26.0,80025.46,5.4,-0.70061,0.00019,24.07742]
[1778249818513,26.0,80031.69,5.4,-0.69942,0.00019,24.12234]
[1778249819286,26.0,80043.63,5.4,-0.69712,0.00019,24.20894]
[1778249820294,26.0,80047.97,5.4,-0.69628,0.00019,24.24028]
[1778249821300,26.0,80051.06,5.4,-0.69569,0.00019,24.26208]
[1778249822307,26.0,80044.36,5.4,-0.697,0.00019,24.21343]
[1778249823315,26.0,80036.8,5.4,-0.69847,0.00019,24.15833]
[1778249826336,25.99,80028.69,5.4,-0.70006,0.00019,24.0985]
[1778249829358,25.99,80033.78,5.4,-0.69909,0.00019,24.13514]
[1778249830366,25.99,80029.31,5.4,-0.69996,0.00019,24.10229]
[1778249831373,25.99,80033.11,5.4,-0.69923,0.00019,24.12985]
[1778249834394,25.99,80028.09,5.4,-0.70022,0.00019,24.09246]
[1778249836128,25.99,80025.04,5.4,-0.70081,0.00019,24.0699]
[1778249836722,25.99,80017.15,5.4,-0.70234,0.00019,24.0116]
[1778249837415,25.99,80020.13,5.4,-0.70177,0.00019,24.03346]
[1778249840121,25.99,80023.91,5.4,-0.70105,0.00019,24.06097]
[1778249841443,25.98,80027.0,5.4,-0.70046,0.00019,24.0833]
[1778249842450,25.98,80029.85,5.4,-0.69991,0.00019,24.10401]
[1778249847485,25.98,80024.19,5.4,-0.70104,0.00019,24.06146]
[1778249849500,25.98,80035.03,5.4,-0.69895,0.00019,24.14045]
[1778249850507,25.98,80039.82,5.4,-0.69803,0.00019,24.1751]
[1778249855542,25.97,80038.86,5.4,-0.69827,0.00019,24.16304]
[1778249856550,25.97,80047.96,5.4,-0.69651,0.00019,24.22879]
[1778249857557,25.97,80052.68,5.4,-0.6956,0.00019,24.26264]
[1778249859571,25.96,80049.45,5.4,-0.6963,0.00019,24.23684]
[1778249860578,25.96,80044.62,5.4,-0.69724,0.00019,24.2017]
[1778249861585,25.96,80039.6,5.4,-0.69822,0.00019,24.16505]
[1778249862592,25.96,80036.64,5.4,-0.6988,0.00019,24.14327]
[1778249865613,25.96,80040.46,5.4,-0.69808,0.00019,24.17048]
[1778249870651,25.95,80045.45,5.4,-0.69714,0.00019,24.20565]
[1778249871657,25.95,80049.86,5.4,-0.69629,0.00019,24.23738]
[1778249876692,25.95,80050.38,5.4,-0.69622,0.00019,24.24007]
[1778249879714,25.95,80041.02,5.4,-0.69805,0.00019,24.17156]
[1778249880721,25.94,80036.24,5.4,-0.69899,0.00019,24.13651]
[1778249885303,25.94,80036.84,5.4,-0.69888,0.00019,24.14035]
[1778249885756,25.94,80039.22,5.4,-0.69843,0.00019,24.15734]
[1778249886441,25.94,80039.22,5.4,-0.69843,0.00019,24.15734]
[1778249886763,25.94,80042.15,5.4,-0.69787,0.00019,24.17846]
[1778249888139,25.94,80053.28,5.4,-0.69571,0.00019,24.25898]
[1778249888777,25.94,80065.75,5.4,-0.69328,0.0002,24.34835]
[1778249890185,25.94,80065.75,5.4,-0.69328,0.0002,24.34835]
[1778249890251,25.94,80065.75,5.4,-0.69328,0.0002,24.34835]
[1778249890324,25.94,80075.69,5.4,-0.69135,0.0002,24.41887]
[1778249891249,25.94,80091.17,5.4,-0.68831,0.0002,24.52782]
[1778249892164,25.94,80100.67,5.4,-0.68645,0.0002,24.59395]
[1778249892805,25.94,80104.96,5.4,-0.68561,0.0002,24.62357]
[1778249896055,25.94,80109.6,5.4,-0.6847,0.0002,24.65515]
[1778249896833,25.93,80113.12,5.4,-0.68401,0.0002,24.67925]
[1778249897840,25.93,80118.84,5.4,-0.68289,0.0002,24.71833]
[1778249898858,25.93,80118.84,5.4,-0.68289,0.0002,24.71833]
[1778249898985,25.93,80118.84,5.4,-0.68289,0.0002,24.71833]
[1778249899021,25.93,80119.87,5.4,-0.68269,0.0002,24.72518]
[1778249899420,25.93,80119.87,5.4,-0.68269,0.0002,24.72518]
[1778249899974,25.93,80119.87,5.4,-0.68269,0.0002,24.72518]
[1778249900119,25.93,80131.12,5.4,-0.68046,0.0002,24.80155]
[1778249900495,25.93,80131.12,5.4,-0.68046,0.0002,24.80155]
[1778249900772,25.93,80131.12,5.4,-0.68046,0.0002,24.80155]
[1778249901091,25.93,80131.12,5.4,-0.68046,0.0002,24.80155]
[1778249901117,25.93,80172.82,5.4,-0.67214,0.0002,25.0788]
[1778249902115,25.93,80187.17,5.4,-0.66926,0.0002,25.17165]
[1778249903148,25.93,80195.98,5.4,-0.66749,0.0002,25.22795]
[1778249903893,25.93,80204.7,5.4,-0.66573,0.0002,25.28346]
[1778249904900,25.93,80220.35,5.4,-0.66255,0.0002,25.38176]
[1778249905907,25.93,80229.59,5.4,-0.66068,0.0002,25.43902]
[1778249907142,25.93,80229.59,5.4,-0.66068,0.0002,25.43902]
[1778249907236,25.93,80236.69,5.4,-0.65923,0.0002,25.48266]
[1778249907640,25.93,80236.69,5.4,-0.65923,0.0002,25.48266]
[1778249907640,25.93,80236.69,5.4,-0.65923,0.0002,25.48266]
[1778249907668,25.93,80236.69,5.4,-0.65923,0.0002,25.48266]
[1778249907921,25.93,80247.23,5.4,-0.65708,0.0002,25.54704]
[1778249908643,25.93,80247.23,5.4,-0.65708,0.0002,25.54704]
[1778249908884,25.93,80247.23,5.4,-0.65708,0.0002,25.54704]
[1778249909142,25.93,80247.23,5.4,-0.65708,0.0002,25.54704]
[1778249909142,25.93,80247.23,5.4,-0.65708,0.0002,25.54704]
[1778249909287,25.93,80247.23,5.4,-0.65708,0.0002,25.54704]
[1778249909342,25.93,80247.81,5.4,-0.65697,0.0002,25.55028]
[1778249909642,25.93,80247.81,5.4,-0.65697,0.0002,25.55028]
[1778249909753,25.93,80247.81,5.4,-0.65697,0.0002,25.55028]
[1778249909812,25.93,80247.81,5.4,-0.65697,0.0002,25.55028]
[1778249910139,25.93,80247.81,5.4,-0.65697,0.0002,25.55028]
[1778249910308,25.93,80247.81,5.4,-0.65697,0.0002,25.55028]
[1778249910311,25.93,80253.55,5.4,-0.65581,0.0002,25.58463]
[1778249910484,25.93,80253.55,5.4,-0.65581,0.0002,25.58463]
[1778249910817,25.93,80253.55,5.4,-0.65581,0.0002,25.58463]
[1778249910868,25.93,80253.55,5.4,-0.65581,0.0002,25.58463]
[1778249911265,25.93,80253.55,5.4,-0.65581,0.0002,25.58463]
[1778249911307,25.93,80253.55,5.4,-0.65581,0.0002,25.58463]
[1778249911281,25.93,80275.79,5.4,-0.65129,0.00021,25.71245]
[1778249911950,25.92,80304.13,5.4,-0.64547,0.00021,25.87565]
[1778249913362,25.92,80304.13,5.4,-0.64547,0.00021,25.87565]
[1778249912969,25.92,80346.55,5.4,-0.63668,0.00021,26.11041]
[1778249913518,25.92,80346.55,5.4,-0.63668,0.00021,26.11041]
[1778249913862,25.92,80346.55,5.4,-0.63668,0.00021,26.11041]
[1778249914128,25.92,80346.55,5.4,-0.63668,0.00021,26.11041]
[1778249914325,25.92,80346.55,5.4,-0.63668,0.00021,26.11041]
[1778249914330,25.92,80381.96,5.4,-0.62929,0.00021,26.29666]
[1778249914540,25.92,80381.96,5.4,-0.62929,0.00021,26.29666]
[1778249914971,25.91,80388.95,5.4,-0.62789,0.00021,26.33082]
[1778249915521,25.91,80388.95,5.4,-0.62789,0.00021,26.33082]
[1778249915669,25.91,80388.95,5.4,-0.62789,0.00021,26.33082]
[1778249915827,25.91,80388.95,5.4,-0.62789,0.00021,26.33082]
[1778249916153,25.91,80388.95,5.4,-0.62789,0.00021,26.33082]
[1778249916239,25.91,80388.95,5.4,-0.62789,0.00021,26.33082]
[1778249916259,25.91,80405.2,5.4,-0.62447,0.00021,26.41296]
[1778249916550,25.91,80405.2,5.4,-0.62447,0.00021,26.41296]
[1778249916686,25.91,80405.2,5.4,-0.62447,0.00021,26.41296]
[1778249916995,25.91,80405.2,5.4,-0.62447,0.00021,26.41296]
[1778249917109,25.91,80405.2,5.4,-0.62447,0.00021,26.41296]
[1778249917210,25.91,80413.58,5.4,-0.62273,0.00021,26.45385]
[1778249917510,25.91,80413.58,5.4,-0.62273,0.00021,26.45385]
[1778249917593,25.91,80413.58,5.4,-0.62273,0.00021,26.45385]
[1778249917907,25.91,80413.58,5.4,-0.62273,0.00021,26.45385]
[1778249917934,25.91,80413.58,5.4,-0.62273,0.00021,26.45385]
[1778249918051,25.91,80413.58,5.4,-0.62273,0.00021,26.45385]
[1778249918078,25.89,80395.58,5.4,-0.62662,0.00021,26.36172]
[1778249918537,25.89,80395.58,5.4,-0.62662,0.00021,26.36172]
[1778249918596,25.89,80395.58,5.4,-0.62662,0.00021,26.36172]
[1778249918624,25.89,80395.58,5.4,-0.62662,0.00021,26.36172]
[1778249918901,25.89,80395.58,5.4,-0.62662,0.00021,26.36172]
[1778249919001,25.87,80392.09,5.4,-0.62744,0.00021,26.34222]
[1778249919551,25.87,80392.09,5.4,-0.62744,0.00021,26.34222]
[1778249919580,25.87,80392.09,5.4,-0.62744,0.00021,26.34222]
[1778249919789,25.87,80392.09,5.4,-0.62744,0.00021,26.34222]
[1778249920018,25.87,80398.78,5.4,-0.62604,0.00021,26.37589]
[1778249920875,25.87,80398.78,5.4,-0.62604,0.00021,26.37589]
[1778249921017,25.87,80408.6,5.4,-0.62398,0.00021,26.42484]
[1778249921957,25.87,80408.6,5.4,-0.62398,0.00021,26.42484]
[1778249922162,25.87,80408.6,5.4,-0.62398,0.00021,26.42484]
[1778249922198,25.87,80408.6,5.4,-0.62398,0.00021,26.42484]
[1778249922222,25.85,80404.37,5.4,-0.62496,0.00021,26.40167]
[1778249922580,25.85,80404.37,5.4,-0.62496,0.00021,26.40167]
[1778249923147,25.83,80392.49,5.4,-0.62755,0.00021,26.33974]
[1778249923578,25.83,80392.49,5.4,-0.62755,0.00021,26.33974]
[1778249923619,25.83,80392.49,5.4,-0.62755,0.00021,26.33974]
[1778249924061,25.83,80392.49,5.4,-0.62755,0.00021,26.33974]
[1778249924279,25.83,80392.49,5.4,-0.62755,0.00021,26.33974]
[1778249924385,25.82,80367.29,5.4,-0.63291,0.00021,26.20743]
[1778249924931,25.82,80367.29,5.4,-0.63291,0.00021,26.20743]
[1778249925061,25.82,80332.12,5.4,-0.64027,0.00021,26.01725]
[1778249925718,25.82,80332.12,5.4,-0.64027,0.00021,26.01725]
[1778249925897,25.82,80332.12,5.4,-0.64027,0.00021,26.01725]
[1778249926140,25.82,80332.12,5.4,-0.64027,0.00021,26.01725]
[1778249926374,25.82,80332.12,5.4,-0.64027,0.00021,26.01725]
[1778249926236,25.81,80309.07,5.4,-0.6451,0.00021,25.88695]
[1778249926638,25.81,80309.07,5.4,-0.6451,0.00021,25.88695]
[1778249926717,25.81,80309.07,5.4,-0.6451,0.00021,25.88695]
[1778249926919,25.81,80309.07,5.4,-0.6451,0.00021,25.88695]
[1778249926945,25.81,80309.07,5.4,-0.6451,0.00021,25.88695]
[1778249927282,25.81,80309.07,5.4,-0.6451,0.00021,25.88695]
[1778249927331,25.81,80312.7,5.4,-0.64434,0.00021,25.90764]
[1778249928165,25.81,80312.7,5.4,-0.64434,0.00021,25.90764]
[1778249928278,25.81,80312.7,5.4,-0.64434,0.00021,25.90764]
[1778249928379,25.81,80315.75,5.4,-0.64371,0.00021,25.92479]
[1778249928621,25.81,80315.75,5.4,-0.64371,0.00021,25.92479]
[1778249928663,25.81,80315.75,5.4,-0.64371,0.00021,25.92479]
[1778249929039,25.81,80315.75,5.4,-0.64371,0.00021,25.92479]
[1778249929073,25.81,80315.75,5.4,-0.64371,0.00021,25.92479]
[1778249929095,25.8,80323.67,5.4,-0.64211,0.00021,25.9682]
[1778249932376,25.8,80320.35,5.4,-0.6428,0.00021,25.94951]
[1778249932117,25.8,80315.49,5.4,-0.64382,0.00021,25.92199]
[1778249932434,25.8,80315.49,5.4,-0.64382,0.00021,25.92199]
[1778249933124,25.8,80322.36,5.4,-0.6424,0.00021,25.96046]
[1778249933674,25.8,80322.36,5.4,-0.6424,0.00021,25.96046]
[1778249933725,25.8,80322.36,5.4,-0.6424,0.00021,25.96046]
[1778249934131,25.8,80329.94,5.4,-0.64082,0.00021,26.0028]
[1778249934743,25.8,80329.94,5.4,-0.64082,0.00021,26.0028]
[1778249935138,25.8,80341.81,5.4,-0.63834,0.00021,26.06821]
[1778249935770,25.8,80341.81,5.4,-0.63834,0.00021,26.06821]
[1778249936146,25.8,80351.79,5.4,-0.63626,0.00021,26.12241]
[1778249936568,25.8,80351.79,5.4,-0.63626,0.00021,26.12241]
[1778249936717,25.8,80351.79,5.4,-0.63626,0.00021,26.12241]
[1778249936732,25.8,80351.79,5.4,-0.63626,0.00021,26.12241]
[1778249937757,25.8,80353.72,5.4,-0.63587,0.00021,26.13244]
[1778249938406,25.8,80353.72,5.4,-0.63587,0.00021,26.13244]
[1778249938442,25.8,80353.9,5.4,-0.63583,0.00021,26.13337]
[1778249939357,25.8,80353.9,5.4,-0.63583,0.00021,26.13337]
[1778249939167,25.8,80348.12,5.4,-0.63704,0.00021,26.1021]
[1778249939669,25.8,80348.12,5.4,-0.63704,0.00021,26.1021]
[1778249940174,25.8,80345.81,5.4,-0.63752,0.00021,26.08954]
[1778249940687,25.8,80345.81,5.4,-0.63752,0.00021,26.08954]
[1778249941188,25.8,80346.38,5.4,-0.63741,0.00021,26.09263]
[1778249941861,25.8,80346.38,5.4,-0.63741,0.00021,26.09263]
[1778249942382,25.8,80331.4,5.4,-0.64053,0.00021,26.0104]
[1778249943196,25.8,80322.38,5.4,-0.64241,0.00021,25.96019]
[1778249943631,25.8,80322.38,5.4,-0.64241,0.00021,25.96019]
[1778249943951,25.8,80322.38,5.4,-0.64241,0.00021,25.96019]
[1778249944020,25.8,80322.38,5.4,-0.64241,0.00021,25.96019]
[1778249944203,25.8,80317.77,5.4,-0.64336,0.00021,25.93437]
[1778249945191,25.8,80317.77,5.4,-0.64336,0.00021,25.93437]
[1778249945389,25.8,80317.77,5.4,-0.64336,0.00021,25.93437]
[1778249945392,25.8,80310.39,5.4,-0.64489,0.00021,25.89266]
[1778249946218,25.8,80305.86,5.4,-0.64583,0.00021,25.86692]
[1778249947378,25.8,80305.86,5.4,-0.64583,0.00021,25.86692]
[1778249947225,25.8,80301.53,5.4,-0.64673,0.00021,25.84196]
[1778249947487,25.8,80301.53,5.4,-0.64673,0.00021,25.84196]
[1778249947659,25.8,80301.53,5.4,-0.64673,0.00021,25.84196]
[1778249947812,25.8,80301.53,5.4,-0.64673,0.00021,25.84196]
[1778249947885,25.8,80301.53,5.4,-0.64673,0.00021,25.84196]
[1778249948233,25.8,80294.53,5.4,-0.64819,0.00021,25.80145]
[1778249948698,25.8,80294.53,5.4,-0.64819,0.00021,25.80145]
[1778249949174,25.8,80294.53,5.4,-0.64819,0.00021,25.80145]
[1778249949371,25.8,80277.73,5.4,-0.65166,0.00021,25.70307]
[1778249950247,25.8,80269.0,5.4,-0.65346,0.00021,25.65121]
[1778249951696,25.8,80266.64,5.4,-0.65395,0.00021,25.63713]
[1778249951706,25.8,80266.64,5.4,-0.65395,0.00021,25.63713]
[1778249951755,25.8,80266.64,5.4,-0.65395,0.00021,25.63713]
[1778249952197,25.8,80266.64,5.4,-0.65395,0.00021,25.63713]
[1778249952212,25.8,80266.64,5.4,-0.65395,0.00021,25.63713]
[1778249952261,25.8,80260.87,5.4,-0.65513,0.00021,25.60254]
[1778249953131,25.8,80260.87,5.4,-0.65513,0.00021,25.60254]
[1778249953231,25.8,80260.87,5.4,-0.65513,0.00021,25.60254]
[1778249953351,25.8,80260.87,5.4,-0.65513,0.00021,25.60254]
[1778249953385,25.8,80269.86,5.4,-0.65328,0.00021,25.65639]
[1778249954202,25.8,80269.86,5.4,-0.65328,0.00021,25.65639]
[1778249954253,25.8,80269.86,5.4,-0.65328,0.00021,25.65639]
[1778249954276,25.8,80289.59,5.4,-0.64921,0.00021,25.77269]
[1778249955352,25.8,80293.84,5.4,-0.64833,0.00021,25.79737]
[1778249957301,25.8,80297.96,5.4,-0.64749,0.00021,25.82102]
[1778249957492,25.8,80297.96,5.4,-0.64749,0.00021,25.82102]
[1778249957760,25.8,80297.96,5.4,-0.64749,0.00021,25.82102]
[1778249958214,25.8,80297.96,5.4,-0.64749,0.00021,25.82102]
[1778249958308,25.79,80286.33,5.4,-0.6499,0.00021,25.75334]
[1778249958552,25.79,80286.33,5.4,-0.6499,0.00021,25.75334]
[1778249959363,25.79,80286.33,5.4,-0.6499,0.00021,25.75334]
[1778249959399,25.79,80286.33,5.4,-0.6499,0.00021,25.75334]
[1778249959316,25.79,80282.14,5.4,-0.65076,0.00021,25.72872]
[1778249959583,25.79,80282.14,5.4,-0.65076,0.00021,25.72872]
[1778249959675,25.79,80282.14,5.4,-0.65076,0.00021,25.72872]
[1778249960205,25.79,80282.14,5.4,-0.65076,0.00021,25.72872]
[1778249960234,25.79,80282.14,5.4,-0.65076,0.00021,25.72872]
[1778249960323,25.79,80268.0,5.4,-0.65368,0.00021,25.64486]
[1778249960705,25.79,80268.0,5.4,-0.65368,0.00021,25.64486]
[1778249960757,25.79,80268.0,5.4,-0.65368,0.00021,25.64486]
[1778249960790,25.79,80268.0,5.4,-0.65368,0.00021,25.64486]
[1778249960952,25.79,80268.0,5.4,-0.65368,0.00021,25.64486]
[1778249961207,25.79,80268.0,5.4,-0.65368,0.00021,25.64486]
[1778249961336,25.79,80258.44,5.4,-0.65565,0.00021,25.58736]
[1778249962208,25.79,80258.44,5.4,-0.65565,0.00021,25.58736]
[1778249962343,25.79,80259.23,5.4,-0.65549,0.00021,25.5921]
[1778249962706,25.79,80259.23,5.4,-0.65549,0.00021,25.5921]
[1778249963350,25.79,80255.25,5.4,-0.6563,0.00021,25.56806]
[1778249963688,25.79,80255.25,5.4,-0.6563,0.00021,25.56806]
[1778249964206,25.79,80255.25,5.4,-0.6563,0.00021,25.56806]
[1778249964207,25.79,80255.25,5.4,-0.6563,0.00021,25.56806]
[1778249964223,25.79,80255.25,5.4,-0.6563,0.00021,25.56806]
[1778249964357,25.79,80257.83,5.4,-0.65577,0.00021,25.58368]
[1778249964481,25.79,80257.83,5.4,-0.65577,0.00021,25.58368]
[1778249964708,25.79,80257.83,5.4,-0.65577,0.00021,25.58368]
[1778249965364,25.79,80253.89,5.4,-0.65658,0.00021,25.55986]
[1778249966371,25.79,80249.02,5.4,-0.65758,0.0002,25.53026]
[1778249967607,25.79,80249.11,5.4,-0.65756,0.0002,25.53084]
[1778249968170,25.79,80249.11,5.4,-0.65756,0.0002,25.53084]
[1778249968385,25.79,80248.32,5.4,-0.65772,0.0002,25.52608]
[1778249969214,25.79,80248.32,5.4,-0.65772,0.0002,25.52608]
[1778249969265,25.79,80248.32,5.4,-0.65772,0.0002,25.52608]
[1778249969315,25.79,80248.32,5.4,-0.65772,0.0002,25.52608]
[1778249969392,25.79,80251.88,5.4,-0.65699,0.00021,25.54783]
[1778249969569,25.79,80251.88,5.4,-0.65699,0.00021,25.54783]
[1778249969714,25.79,80251.88,5.4,-0.65699,0.00021,25.54783]
[1778249969766,25.79,80251.88,5.4,-0.65699,0.00021,25.54783]
[1778249970169,25.79,80251.88,5.4,-0.65699,0.00021,25.54783]
[1778249970400,25.8,80250.32,5.4,-0.65731,0.00021,25.5384]
[1778249972266,25.8,80247.52,5.4,-0.6579,0.0002,25.51757]
[1778249973421,25.8,80240.07,5.4,-0.65942,0.0002,25.47201]
[1778249975436,25.8,80248.61,5.4,-0.65766,0.0002,25.52454]
[1778249975721,25.8,80248.61,5.4,-0.65766,0.0002,25.52454]
[1778249975722,25.8,80248.61,5.4,-0.65766,0.0002,25.52454]
[1778249975773,25.8,80248.61,5.4,-0.65766,0.0002,25.52454]
[1778249976451,25.8,80257.37,5.4,-0.65586,0.00021,25.57783]
[1778249976630,25.8,80257.37,5.4,-0.65586,0.00021,25.57783]
[1778249977474,25.8,80269.08,5.4,-0.65345,0.00021,25.64821]
[1778249979475,25.8,80267.37,5.4,-0.6538,0.00021,25.6381]
[1778249981132,25.8,80267.37,5.4,-0.6538,0.00021,25.6381]
[1778249981673,25.8,80267.72,5.4,-0.65373,0.00021,25.64024]
[1778249982541,25.8,80269.69,5.4,-0.65332,0.00021,25.65203]
[1778249983128,25.8,80269.69,5.4,-0.65332,0.00021,25.65203]
[1778249983181,25.8,80269.69,5.4,-0.65332,0.00021,25.65203]
[1778249983275,25.8,80272.57,5.4,-0.65273,0.00021,25.66919]
[1778249983666,25.8,80272.57,5.4,-0.65273,0.00021,25.66919]
[1778249984018,25.8,80272.57,5.4,-0.65273,0.00021,25.66919]
[1778249984389,25.8,80281.13,5.4,-0.65096,0.00021,25.71981]
[1778249985209,25.8,80285.32,5.4,-0.6501,0.00021,25.74437]
[1778249986156,25.8,80285.32,5.4,-0.6501,0.00021,25.74437]
[1778249986214,25.8,80292.55,5.4,-0.6486,0.00021,25.78657]
[1778249987391,25.8,80292.55,5.4,-0.6486,0.00021,25.78657]
[1778249987863,25.8,80291.36,5.4,-0.64885,0.00021,25.77965]
[1778249988449,25.8,80291.36,5.4,-0.64885,0.00021,25.77965]
[1778249988453,25.8,80294.71,5.4,-0.64815,0.00021,25.7991]
[1778249988539,25.8,80303.89,5.4,-0.64625,0.00021,25.85199]
[1778249990093,25.8,80303.89,5.4,-0.64625,0.00021,25.85199]
[1778249990107,25.8,80303.89,5.4,-0.64625,0.00021,25.85199]
[1778249990464,25.8,80303.89,5.4,-0.64625,0.00021,25.85199]
[1778249990472,25.8,80312.26,5.4,-0.6445,0.00021,25.90016]
[1778249991244,25.8,80312.26,5.4,-0.6445,0.00021,25.90016]
[1778249991321,25.8,80324.17,5.4,-0.64202,0.00021,25.96738]
[1778249991594,25.8,80324.17,5.4,-0.64202,0.00021,25.96738]
[1778249991809,25.8,80324.17,5.4,-0.64202,0.00021,25.96738]
[1778249991977,25.8,80324.17,5.4,-0.64202,0.00021,25.96738]
[1778249992186,25.8,80333.98,5.4,-0.63997,0.00021,26.02198]
[1778249992571,25.8,80333.98,5.4,-0.63997,0.00021,26.02198]
[1778249992598,25.8,80333.98,5.4,-0.63997,0.00021,26.02198]
[1778249992703,25.8,80333.98,5.4,-0.63997,0.00021,26.02198]
[1778249992842,25.8,80333.98,5.4,-0.63997,0.00021,26.02198]
[1778249993142,25.8,80333.98,5.4,-0.63997,0.00021,26.02198]
[1778249993381,25.81,80353.97,5.4,-0.63579,0.00021,26.131]
[1778249994109,25.81,80364.71,5.4,-0.63354,0.00021,26.18837]
[1778249994830,25.81,80364.71,5.4,-0.63354,0.00021,26.18837]
[1778249994866,25.8,80363.6,5.4,-0.63379,0.00021,26.18212]
[1778249995932,25.8,80363.6,5.4,-0.63379,0.00021,26.18212]
[1778249996446,25.8,80356.53,5.4,-0.63528,0.00021,26.14408]
[1778249997302,25.8,80356.53,5.4,-0.63528,0.00021,26.14408]
[1778250000365,25.8,80359.75,5.4,-0.63462,0.00021,26.16116]
[1778250000413,25.8,80361.31,5.4,-0.6343,0.00021,26.16933]
[1778250001103,25.8,80361.31,5.4,-0.6343,0.00021,26.16933]
[1778250001204,25.8,80355.19,5.4,-0.63559,0.00021,26.13637]
[1778250002137,25.8,80355.19,5.4,-0.63559,0.00021,26.13637]
[1778250002205,25.8,80357.39,5.4,-0.63513,0.00021,26.14818]
[1778250004528,25.8,80358.74,5.4,-0.63484,0.00021,26.1554]
[1778250004721,25.8,80358.74,5.4,-0.63484,0.00021,26.1554]
[1778250004227,25.8,80353.32,5.4,-0.63598,0.00021,26.1263]
[1778250004901,25.8,80338.28,5.4,-0.63912,0.00021,26.04448]
[1778250005920,25.8,80328.6,5.4,-0.64113,0.00021,25.9911]
[1778250007020,25.8,80328.6,5.4,-0.64113,0.00021,25.9911]
[1778250007044,25.8,80328.6,5.4,-0.64113,0.00021,25.9911]
[1778250007372,25.8,80328.6,5.4,-0.64113,0.00021,25.9911]
[1778250007459,25.8,80328.6,5.4,-0.64113,0.00021,25.9911]
[1778250007856,25.8,80327.9,5.4,-0.64128,0.00021,25.98728]
[1778250009068,25.8,80327.7,5.4,-0.64132,0.00021,25.98624]
[1778250015044,25.8,80325.95,5.4,-0.64166,0.00021,25.97692]
[1778250015375,25.8,80325.95,5.4,-0.64166,0.00021,25.97692]
[1778250020641,25.8,80325.64,5.4,-0.64171,0.00021,25.97567]
[1778250020838,25.8,80325.64,5.4,-0.64171,0.00021,25.97567]
[1778250021316,25.8,80325.64,5.4,-0.64171,0.00021,25.97567]
[1778250021727,25.81,80324.15,5.4,-0.64202,0.00021,25.96744]
[1778250022482,25.81,80324.15,5.4,-0.64202,0.00021,25.96744]
[1778250022605,25.81,80324.22,5.4,-0.642,0.00021,25.96792]
[1778250022802,25.81,80339.42,5.4,-0.63883,0.00021,26.05204]
[1778250024061,25.81,80356.43,5.4,-0.63527,0.00021,26.14441]
[1778250024815,25.81,80360.82,5.4,-0.63435,0.00021,26.16788]
[1778250030371,25.81,80364.15,5.4,-0.63366,0.00021,26.18552]
[1778250030380,25.81,80364.15,5.4,-0.63366,0.00021,26.18552]
[1778250030441,25.81,80363.81,5.4,-0.63373,0.00021,26.18369]
[1778250030531,25.81,80363.81,5.4,-0.63373,0.00021,26.18369]
[1778250030911,25.81,80363.81,5.4,-0.63373,0.00021,26.18369]
[1778250031057,25.81,80363.81,5.4,-0.63373,0.00021,26.18369]
[1778250031065,25.81,80367.78,5.4,-0.63291,0.00021,26.20095]
[1778250031611,25.81,80367.78,5.4,-0.63291,0.00021,26.20095]
[1778250032106,25.81,80367.78,5.4,-0.63291,0.00021,26.20095]
[1778250032131,25.81,80367.78,5.4,-0.63291,0.00021,26.20095]
[1778250032430,25.81,80367.78,5.4,-0.63291,0.00021,26.20095]
[1778250032454,25.81,80382.57,5.4,-0.62981,0.00021,26.27825]
[1778250032733,25.81,80382.57,5.4,-0.62981,0.00021,26.27825]
[1778250032918,25.81,80382.57,5.4,-0.62981,0.00021,26.27825]
[1778250032994,25.81,80382.57,5.4,-0.62981,0.00021,26.27825]
[1778250033095,25.8,80394.81,5.4,-0.62724,0.00021,26.34097]
[1778250033535,25.8,80394.81,5.4,-0.62724,0.00021,26.34097]
[1778250033742,25.8,80394.81,5.4,-0.62724,0.00021,26.34097]
[1778250033844,25.8,80394.81,5.4,-0.62724,0.00021,26.34097]
[1778250033881,25.8,80394.81,5.4,-0.62724,0.00021,26.34097]
[1778250034093,25.8,80394.81,5.4,-0.62724,0.00021,26.34097]
[1778250034145,25.81,80395.26,5.4,-0.62714,0.00021,26.34332]
[1778250036306,25.8,80394.81,5.4,-0.62724,0.00021,26.3409]
[1778250036433,25.8,80394.81,5.4,-0.62724,0.00021,26.3409]
[1778250036524,25.8,80387.25,5.4,-0.62884,0.00021,26.3021]
[1778250036678,25.8,80387.25,5.4,-0.62884,0.00021,26.3021]
[1778250036737,25.8,80387.25,5.4,-0.62884,0.00021,26.3021]
[1778250036783,25.8,80387.25,5.4,-0.62884,0.00021,26.3021]
[1778250037433,25.79,80388.24,5.4,-0.62867,0.00021,26.30618]
[1778250040416,25.79,80391.02,5.4,-0.62814,0.00021,26.31932]
[1778250040441,25.79,80391.02,5.4,-0.62814,0.00021,26.31932]
[1778250040984,25.78,80391.55,5.4,-0.62803,0.00021,26.32192]
[1778250040991,25.78,80391.55,5.4,-0.62803,0.00021,26.32192]
[1778250041007,25.78,80399.12,5.4,-0.62644,0.00021,26.36036]
[1778250043133,25.78,80399.59,5.4,-0.62634,0.00021,26.36268]
[1778250043220,25.78,80399.59,5.4,-0.62634,0.00021,26.36268]
[1778250043373,25.78,80399.59,5.4,-0.62634,0.00021,26.36268]
[1778250043406,25.78,80396.24,5.4,-0.62705,0.00021,26.34563]
[1778250044090,25.77,80382.71,5.4,-0.62996,0.00021,26.27486]
[1778250044974,25.76,80380.82,5.4,-0.63039,0.00021,26.26423]
[1778250045894,25.76,80380.82,5.4,-0.63039,0.00021,26.26423]
[1778250046033,25.76,80380.82,5.4,-0.63039,0.00021,26.26423]
[1778250046092,25.76,80371.03,5.4,-0.63248,0.00021,26.21218]
[1778250047139,25.76,80371.03,5.4,-0.63248,0.00021,26.21218]
[1778250047169,25.76,80349.32,5.4,-0.63705,0.00021,26.09553]
[1778250047574,25.76,80349.32,5.4,-0.63705,0.00021,26.09553]
[1778250047995,25.76,80341.58,5.4,-0.63867,0.00021,26.05332]
[1778250050247,25.76,80340.84,5.4,-0.63882,0.00021,26.04933]
[1778250051109,25.76,80339.66,5.4,-0.63907,0.00021,26.04292]
[1778250051710,25.76,80340.44,5.4,-0.6389,0.00021,26.04728]
[1778250055673,25.76,80334.88,5.4,-0.64005,0.00021,26.01694]
[1778250055925,25.76,80334.88,5.4,-0.64005,0.00021,26.01694]
[1778250056570,25.76,80334.88,5.4,-0.64005,0.00021,26.01694]
[1778250056052,25.76,80343.14,5.4,-0.63832,0.00021,26.06249]
[1778250056823,25.76,80343.14,5.4,-0.63832,0.00021,26.06249]
[1778250056939,25.76,80343.14,5.4,-0.63832,0.00021,26.06249]
[1778250057060,25.76,80356.16,5.4,-0.6356,0.00021,26.13315]
[1778250058067,25.76,80360.11,5.4,-0.63476,0.00021,26.15441]
[1778250058805,25.76,80360.11,5.4,-0.63476,0.00021,26.15441]
[1778250059084,25.76,80355.61,5.4,-0.63571,0.00021,26.13026]
[1778250060224,25.76,80355.61,5.4,-0.63571,0.00021,26.13026]
[1778250060545,25.76,80355.61,5.4,-0.63571,0.00021,26.13026]
[1778250060316,25.76,80352.24,5.4,-0.63641,0.00021,26.11208]
[1778250060875,25.76,80352.24,5.4,-0.63641,0.00021,26.11208]
[1778250062101,25.76,80360.92,5.4,-0.63459,0.00021,26.15881]
[1778250062687,25.76,80360.92,5.4,-0.63459,0.00021,26.15881]
[1778250063430,25.76,80360.92,5.4,-0.63459,0.00021,26.15881]
[1778250063531,25.76,80354.58,5.4,-0.63592,0.00021,26.12476]
[1778250064115,25.76,80343.36,5.4,-0.63827,0.00021,26.06383]
[1778250066129,25.76,80341.25,5.4,-0.63871,0.00021,26.05241]
[1778250068143,25.76,80345.89,5.4,-0.63773,0.00021,26.07791]
[1778250070157,25.76,80340.35,5.4,-0.63888,0.00021,26.04769]
[1778250071164,25.76,80333.91,5.4,-0.64023,0.00021,26.01225]
[1778250073177,25.76,80334.4,5.4,-0.64012,0.00021,26.01506]
[1778250073179,25.77,80339.07,5.4,-0.63914,0.00021,26.04091]
[1778250073808,25.77,80339.07,5.4,-0.63914,0.00021,26.04091]
[1778250074186,25.77,80350.19,5.4,-0.63681,0.00021,26.1017]
[1778250075330,25.77,80350.19,5.4,-0.63681,0.00021,26.1017]
[1778250075334,25.77,80361.82,5.4,-0.63437,0.00021,26.16429]
[1778250075949,25.77,80361.82,5.4,-0.63437,0.00021,26.16429]
[1778250076238,25.77,80361.82,5.4,-0.63437,0.00021,26.16429]
[1778250076284,25.77,80355.24,5.4,-0.63576,0.00021,26.12899]
[1778250078944,25.77,80351.48,5.4,-0.63654,0.00021,26.10872]
[1778250079222,25.77,80343.25,5.4,-0.63826,0.00021,26.06397]
[1778250080105,25.77,80343.25,5.4,-0.63826,0.00021,26.06397]
[1778250080530,25.77,80343.25,5.4,-0.63826,0.00021,26.06397]
[1778250080231,25.77,80339.03,5.4,-0.63914,0.00021,26.04087]
[1778250081591,25.77,80337.09,5.4,-0.63955,0.00021,26.03026]
[1778250082469,25.77,80337.09,5.4,-0.63955,0.00021,26.03026]
[1778250085321,25.77,80335.59,5.4,-0.63985,0.00021,26.02218]
[1778250088449,25.77,80339.17,5.4,-0.63909,0.00021,26.04213]
[1778250090302,25.77,80331.8,5.4,-0.64063,0.00021,26.00161]
[1778250095554,25.77,80334.75,5.4,-0.64001,0.00021,26.01456]
[1778250099880,25.78,80334.68,5.4,-0.64001,0.00021,26.01453]
[1778250100373,25.78,80334.68,5.4,-0.64001,0.00021,26.01453]
[1778250105408,25.78,80340.07,5.4,-0.63888,0.00021,26.04453]
[1778250108429,25.78,80334.89,5.4,-0.63995,0.00021,26.01615]
[1778250111450,25.78,80329.5,5.4,-0.64107,0.00021,25.9865]
[1778250113717,25.78,80326.88,5.4,-0.6416,0.00021,25.9721]
[1778250114169,25.78,80326.88,5.4,-0.6416,0.00021,25.9721]
[1778250114471,25.78,80334.21,5.4,-0.64007,0.00021,26.0129]
[1778250115478,25.78,80338.54,5.4,-0.63917,0.00021,26.03684]
[1778250116485,25.79,80332.04,5.4,-0.64052,0.00021,26.00101]
[1778250117492,25.79,80326.86,5.4,-0.6416,0.00021,25.97229]
[1778250121343,25.79,80326.65,5.4,-0.64163,0.00021,25.97141]
[1778250121441,25.79,80326.65,5.4,-0.64163,0.00021,25.97141]
[1778250121520,25.79,80321.84,5.4,-0.64263,0.00021,25.9446]
[1778250122368,25.79,80321.84,5.4,-0.64263,0.00021,25.9446]
[1778250122527,25.79,80321.04,5.4,-0.64279,0.00021,25.94021]
[1778250123297,25.79,80321.04,5.4,-0.64279,0.00021,25.94021]
[1778250123534,25.79,80326.52,5.4,-0.64164,0.00021,25.971]
[1778250124541,25.79,80330.54,5.4,-0.6408,0.00021,25.99349]
[1778250126555,25.79,80335.02,5.4,-0.63986,0.00021,26.01846]
[1778250127105,25.79,80335.02,5.4,-0.63986,0.00021,26.01846]
[1778250127562,25.79,80330.76,5.4,-0.64075,0.00021,25.99496]
[1778250128282,25.79,80330.76,5.4,-0.64075,0.00021,25.99496]
[1778250128569,25.79,80326.52,5.4,-0.64163,0.00021,25.97144]
[1778250128666,25.79,80326.52,5.4,-0.64163,0.00021,25.97144]
[1778250128888,25.79,80326.52,5.4,-0.64163,0.00021,25.97144]
[1778250130144,25.79,80328.19,5.4,-0.64127,0.00021,25.98083]
[1778250130912,25.79,80326.29,5.4,-0.64167,0.00021,25.97034]
[1778250131514,25.79,80326.29,5.4,-0.64167,0.00021,25.97034]
[1778250131525,25.79,80326.29,5.4,-0.64167,0.00021,25.97034]
[1778250131574,25.79,80326.29,5.4,-0.64167,0.00021,25.97034]
[1778250131640,25.79,80326.29,5.4,-0.64167,0.00021,25.97034]
[1778250131621,25.79,80324.84,5.4,-0.64197,0.00021,25.96233]
[1778250132597,25.8,80308.66,5.4,-0.64532,0.00021,25.87111]
[1778250132881,25.8,80308.66,5.4,-0.64532,0.00021,25.87111]
[1778250133604,25.79,80301.88,5.4,-0.64674,0.00021,25.83219]
[1778250134612,25.79,80300.8,5.4,-0.64696,0.00021,25.82593]
[1778250135093,25.79,80300.8,5.4,-0.64696,0.00021,25.82593]
[1778250135619,25.79,80291.01,5.4,-0.64899,0.00021,25.76926]
[1778250136279,25.79,80291.01,5.4,-0.64899,0.00021,25.76926]
[1778250137261,25.79,80288.07,5.4,-0.6496,0.00021,25.7521]
[1778250137639,25.79,80282.17,5.4,-0.65081,0.00021,25.71756]
[1778250141769,25.8,80281.15,5.4,-0.65102,0.00021,25.71173]
[1778250142828,25.8,80280.94,5.4,-0.65106,0.00021,25.71056]
[1778250143185,25.8,80280.94,5.4,-0.65106,0.00021,25.71056]
[1778250143286,25.8,80285.92,5.4,-0.65003,0.00021,25.73994]
[1778250143838,25.8,80285.92,5.4,-0.65003,0.00021,25.73994]
[1778250146402,25.8,80288.16,5.4,-0.64956,0.00021,25.75309]
[1778250146697,25.8,80282.37,5.4,-0.65075,0.00021,25.7193]
[1778250148419,25.8,80282.37,5.4,-0.65075,0.00021,25.7193]
[1778250148520,25.8,80277.81,5.4,-0.65169,0.00021,25.6925]
[1778250148748,25.8,80277.81,5.4,-0.65169,0.00021,25.6925]
[1778250151732,25.8,80271.98,5.4,-0.6529,0.00021,25.6544]
[1778250153341,25.8,80271.98,5.4,-0.6529,0.00021,25.6544]
[1778250153630,25.8,80270.12,5.4,-0.65329,0.00021,25.64334]
[1778250153745,25.8,80270.12,5.4,-0.65329,0.00021,25.64334]
[1778250153876,25.8,80263.57,5.4,-0.65463,0.00021,25.60418]
[1778250159788,25.8,80265.25,5.4,-0.65428,0.00021,25.61453]
[1778250161802,25.8,80269.41,5.4,-0.65342,0.00021,25.63949]
[1778250166837,25.8,80268.77,5.4,-0.65355,0.00021,25.63569]
[1778250167844,25.8,80264.81,5.4,-0.65436,0.00021,25.61201]
[1778250170058,25.8,80265.54,5.4,-0.65421,0.00021,25.61641]
[1778250170156,25.8,80265.82,5.4,-0.65415,0.00021,25.6181]
[1778250171383,25.8,80265.82,5.4,-0.65415,0.00021,25.6181]
[1778250172947,25.8,80261.67,5.4,-0.65501,0.00021,25.59324]
[1778250172965,25.8,80258.6,5.4,-0.65564,0.00021,25.57477]
[1778250175377,25.8,80257.9,5.4,-0.65578,0.00021,25.5706]
[1778250175404,25.8,80260.4,5.4,-0.65526,0.00021,25.58572]
[1778250176469,25.8,80260.4,5.4,-0.65526,0.00021,25.58572]
[1778250176469,25.8,80260.4,5.4,-0.65526,0.00021,25.58572]
[1778250176674,25.8,80260.4,5.4,-0.65526,0.00021,25.58572]
[1778250176907,25.8,80255.2,5.4,-0.65633,0.00021,25.55441]
[1778250177914,25.8,80246.76,5.4,-0.65806,0.0002,25.50312]
[1778250179928,25.81,80234.66,5.4,-0.66052,0.0002,25.42892]
[1778250180721,25.81,80234.66,5.4,-0.66052,0.0002,25.42892]
[1778250180935,25.81,80230.9,5.4,-0.66129,0.0002,25.40571]
[1778250181943,25.81,80223.58,5.4,-0.66278,0.0002,25.36018]
[1778250184138,25.81,80232.16,5.4,-0.66102,0.0002,25.41399]
[1778250184963,25.81,80239.35,5.4,-0.65954,0.0002,25.45855]
[1778250189998,25.81,80238.36,5.4,-0.65973,0.0002,25.453]
[1778250191005,25.81,80223.14,5.4,-0.66283,0.0002,25.35855]
[1778250192026,25.81,80223.14,5.4,-0.66283,0.0002,25.35855]
[1778250192059,25.81,80215.59,5.4,-0.66436,0.0002,25.31127]
[1778250194031,25.82,80210.39,5.4,-0.6654,0.0002,25.27876]
[1778250194766,25.82,80210.39,5.4,-0.6654,0.0002,25.27876]
[1778250195261,25.82,80210.39,5.4,-0.6654,0.0002,25.27876]
[1778250195342,25.82,80202.13,5.4,-0.66707,0.0002,25.2264]
[1778250196587,25.82,80196.27,5.4,-0.66825,0.0002,25.18906]
[1778250202668,25.83,80198.02,5.4,-0.66786,0.0002,25.2016]
[1778250203094,25.83,80205.3,5.4,-0.66636,0.0002,25.24869]
[1778250205108,25.83,80198.38,5.4,-0.66775,0.0002,25.20497]
[1778250210143,25.84,80196.43,5.4,-0.66809,0.0002,25.19394]
[1778250213164,25.84,80202.58,5.4,-0.66684,0.0002,25.23031]
[1778250215178,25.85,80195.79,5.4,-0.6682,0.0002,25.18738]
[1778250220213,25.85,80194.74,5.4,-0.66836,0.0002,25.18209]
[1778250222227,25.86,80202.88,5.4,-0.6667,0.0002,25.23473]
[1778250224712,25.86,80207.3,5.4,-0.66578,0.0002,25.2633]
[1778250225248,25.86,80212.68,5.4,-0.66468,0.0002,25.29757]
[1778250227262,25.86,80206.24,5.4,-0.66598,0.0002,25.25716]
[1778250232297,25.87,80208.64,5.4,-0.66546,0.0002,25.27327]
[1778250237333,25.87,80206.17,5.4,-0.66593,0.0002,25.25847]
[1778250239347,25.87,80199.13,5.4,-0.66735,0.0002,25.21402]
[1778250243376,25.88,80203.25,5.4,-0.66648,0.0002,25.24142]
[1778250246398,25.88,80208.67,5.4,-0.66535,0.0002,25.27653]
[1778250251433,25.89,80214.15,5.4,-0.66421,0.0002,25.31192]
[1778250252440,25.89,80218.24,5.4,-0.66338,0.0002,25.33778]
[1778250254670,25.89,80219.07,5.4,-0.6632,0.0002,25.34314]
[1778250255461,25.89,80227.21,5.4,-0.66154,0.0002,25.39419]
[1778250259489,25.89,80230.66,5.4,-0.66081,0.0002,25.41613]
[1778250264524,25.9,80229.86,5.4,-0.66095,0.0002,25.41181]
[1778250267548,25.9,80236.79,5.4,-0.65952,0.0002,25.45503]
[1778250268563,25.9,80236.79,5.4,-0.65952,0.0002,25.45503]
[1778250268632,25.9,80240.28,5.4,-0.65881,0.0002,25.47656]
[1778250274597,25.91,80243.93,5.4,-0.65805,0.0002,25.49579]
[1778250279632,25.91,80247.52,5.4,-0.6573,0.0002,25.51819]
[1778250280518,25.91,80247.52,5.4,-0.6573,0.0002,25.51819]
[1778250282607,25.91,80245.01,5.4,-0.65781,0.0002,25.50315]
[1778250282653,25.91,80240.97,5.4,-0.65863,0.0002,25.47864]
[1778250286789,25.91,80243.82,5.4,-0.65803,0.0002,25.4964]
[1778250287693,25.92,80238.32,5.4,-0.65915,0.0002,25.46306]
[1778250288700,25.92,80234.09,5.4,-0.66001,0.0002,25.43716]
[1778250292729,25.92,80237.81,5.4,-0.65923,0.0002,25.46041]
[1778250293734,25.92,80237.81,5.4,-0.65923,0.0002,25.46041]
[1778250293736,25.92,80243.75,5.4,-0.65802,0.0002,25.49681]
[1778250294743,25.92,80247.31,5.4,-0.65729,0.0002,25.51854]
[1778250296408,25.92,80249.1,5.4,-0.65692,0.0002,25.52949]
[1778250296779,25.92,80249.1,5.4,-0.65692,0.0002,25.52949]
[1778250300785,25.92,80245.62,5.4,-0.65761,0.0002,25.5089]
[1778250302799,25.92,80249.26,5.4,-0.65686,0.0002,25.53116]
[1778250307836,25.93,80247.58,5.4,-0.65719,0.0002,25.52141]
[1778250312871,25.93,80244.89,5.4,-0.65772,0.0002,25.50546]
[1778250317907,25.93,80244.9,5.4,-0.65771,0.0002,25.50587]
[1778250320109,25.93,80245.56,5.4,-0.65757,0.0002,25.50992]
[1778250320451,25.93,80245.56,5.4,-0.65757,0.0002,25.50992]
[1778250321962,25.93,80244.03,5.4,-0.65788,0.0002,25.5007]
[1778250322942,25.93,80230.43,5.4,-0.66065,0.0002,25.41755]
[1778250323949,25.93,80225.22,5.4,-0.6617,0.0002,25.38546]
[1778250325963,25.93,80221.81,5.4,-0.66239,0.0002,25.36454]
[1778250329991,25.94,80215.9,5.4,-0.66357,0.0002,25.32827]
[1778250332007,25.94,80227.22,5.4,-0.66128,0.0002,25.39518]
[1778250333012,25.94,80230.81,5.4,-0.66054,0.0002,25.41748]
[1778250338047,25.94,80230.03,5.4,-0.66068,0.0002,25.41325]
[1778250340064,25.94,80233.55,5.4,-0.65996,0.0002,25.43513]
[1778250345099,25.95,80230.89,5.4,-0.66048,0.0002,25.41935]
[1778250345880,25.95,80230.89,5.4,-0.66048,0.0002,25.41935]
[1778250346106,25.95,80237.93,5.4,-0.65904,0.0002,25.46265]
[1778250347113,25.95,80249.07,5.4,-0.65677,0.0002,25.53046]
[1778250349684,25.95,80250.76,5.4,-0.65642,0.0002,25.54074]
[1778250349756,25.95,80250.76,5.4,-0.65642,0.0002,25.54074]
[1778250349785,25.95,80250.99,5.4,-0.65637,0.0002,25.54221]
[1778250350134,25.95,80256.12,5.4,-0.65532,0.0002,25.57311]
[1778250351141,25.95,80262.74,5.4,-0.65396,0.0002,25.61268]
[1778250356176,25.95,80265.06,5.4,-0.65348,0.0002,25.62661]
[1778250361026,25.95,80267.62,5.4,-0.65295,0.0002,25.64198]
[1778250361197,25.95,80267.62,5.4,-0.65295,0.0002,25.64198]
[1778250361198,25.95,80267.62,5.4,-0.65295,0.0002,25.64198]
[1778250361721,25.95,80267.62,5.4,-0.65295,0.0002,25.64198]
[1778250361822,25.95,80263.24,5.4,-0.65385,0.0002,25.61602]
[1778250362218,25.95,80254.14,5.4,-0.65571,0.0002,25.56169]
[1778250364266,25.95,80252.66,5.4,-0.656,0.0002,25.55287]
[1778250364533,25.95,80247.93,5.4,-0.65697,0.0002,25.52444]
[1778250365239,25.96,80242.66,5.4,-0.65804,0.0002,25.49261]
[1778250370274,25.96,80240.59,5.4,-0.65844,0.0002,25.48069]
[1778250371579,25.96,80240.59,5.4,-0.65844,0.0002,25.48069]
[1778250371675,25.96,80236.7,5.4,-0.65922,0.0002,25.4571]
[1778250372290,25.96,80231.86,5.4,-0.6602,0.0002,25.42754]
[1778250373297,25.96,80227.23,5.4,-0.66114,0.0002,25.39915]
[1778250378332,25.97,80230.32,5.4,-0.66049,0.0002,25.41896]
[1778250380489,25.97,80230.54,5.4,-0.66044,0.0002,25.42045]
[1778250380502,25.97,80236.16,5.4,-0.65929,0.0002,25.45505]
[1778250381353,25.97,80240.4,5.4,-0.65842,0.0002,25.48103]
[1778250386388,25.97,80245.18,5.4,-0.65743,0.0002,25.51046]
[1778250388402,25.97,80238.54,5.4,-0.65878,0.0002,25.47024]
[1778250390612,25.97,80234.63,5.4,-0.65957,0.0002,25.44655]
[1778250396458,25.98,80233.74,5.4,-0.65975,0.0002,25.43792]
[1778250398240,25.98,80231.74,5.4,-0.66015,0.0002,25.42577]
[1778250398473,25.98,80225.31,5.4,-0.66145,0.0002,25.38628]
[1778250399480,25.98,80215.59,5.4,-0.66342,0.0002,25.32601]
[1778250400488,25.98,80211.5,5.4,-0.66424,0.0002,25.30061]
[1778250404516,25.98,80207.74,5.4,-0.66497,0.0002,25.27784]
[1778250409551,25.99,80202.07,5.4,-0.66608,0.0002,25.24316]
[1778250412572,25.99,80198.18,5.4,-0.66684,0.0002,25.21926]
[1778250417607,26.0,80200.17,5.4,-0.6664,0.0002,25.23295]
[1778250420691,26.0,80199.21,5.4,-0.66658,0.0002,25.22726]
[1778250420742,26.0,80195.56,5.4,-0.66731,0.0002,25.20429]
[1778250421636,26.0,80180.27,5.4,-0.67039,0.0002,25.10643]
[1778250422643,26.0,80179.3,5.4,-0.67058,0.0002,25.1001]
[1778250423617,26.0,80179.3,5.4,-0.67058,0.0002,25.1001]
[1778250423650,26.0,80191.42,5.4,-0.66815,0.0002,25.17791]
[1778250424657,26.0,80197.56,5.4,-0.6669,0.0002,25.21722]
[1778250425664,26.0,80207.69,5.4,-0.66485,0.0002,25.28143]
[1778250427678,26.01,80202.63,5.4,-0.66586,0.0002,25.24999]
[1778250430699,26.01,80212.03,5.4,-0.66394,0.0002,25.3097]
[1778250435734,26.01,80210.52,5.4,-0.66421,0.0002,25.30114]
[1778250438755,26.02,80206.9,5.4,-0.66492,0.0002,25.27901]
[1778250439762,26.02,80201.58,5.4,-0.66599,0.0002,25.24571]
[1778250441776,26.02,80198.04,5.4,-0.66669,0.0002,25.2238]
[1778250445804,26.03,80206.2,5.4,-0.66501,0.0002,25.27621]
[1778250448825,26.03,80209.77,5.4,-0.66427,0.0002,25.29915]
[1778250452853,26.03,80204.5,5.4,-0.66533,0.0002,25.26297]
[1778250453860,26.03,80200.26,5.4,-0.66618,0.0002,25.23644]
[1778250458895,26.04,80198.48,5.4,-0.6665,0.0002,25.22631]
[1778250463930,26.05,80199.79,5.4,-0.6662,0.0002,25.2357]
[1778250468965,26.05,80204.93,5.4,-0.66513,0.0002,25.26912]
[1778250474001,26.06,80201.27,5.4,-0.66584,0.0002,25.24704]
[1778250479046,26.06,80204.09,5.4,-0.66523,0.0002,25.26592]
[1778250480078,26.06,80204.09,5.4,-0.66523,0.0002,25.26592]
[1778250480373,26.06,80200.66,5.4,-0.66591,0.0002,25.24452]
[1778250481061,26.06,80189.66,5.4,-0.66812,0.0002,25.17498]
[1778250483075,26.07,80181.91,5.4,-0.66966,0.0002,25.12585]
[1778250488110,26.07,80181.79,5.4,-0.66965,0.0002,25.12622]
[1778250490124,26.07,80178.4,5.4,-0.67033,0.0002,25.10429]
[1778250495160,26.07,80176.59,5.4,-0.67071,0.0002,25.09221]
[1778250500166,26.07,80175.57,5.4,-0.67092,0.0002,25.08529]
[1778250500569,26.07,80175.57,5.4,-0.67092,0.0002,25.08529]
[1778250500656,26.07,80169.37,5.4,-0.67217,0.0002,25.04508]
[1778250501436,26.07,80169.37,5.4,-0.67217,0.0002,25.04508]
[1778250501478,26.07,80161.26,5.4,-0.67379,0.0002,24.99215]
[1778250503216,26.07,80155.04,5.4,-0.67503,0.0002,24.95116]
[1778250504223,26.07,80150.18,5.4,-0.676,0.0002,24.91905]
[1778250506589,26.06,80146.43,5.4,-0.67676,0.0002,24.89403]
[1778250508251,26.06,80142.92,5.4,-0.67746,0.0002,24.87056]
[1778250510265,26.06,80139.68,5.4,-0.67811,0.0002,24.84885]
[1778250515300,26.06,80138.5,5.4,-0.67837,0.0002,24.8367]
[1778250517466,26.06,80138.37,5.4,-0.6784,0.0002,24.83573]
[1778250517871,26.06,80138.37,5.4,-0.6784,0.0002,24.83573]
[1778250517954,26.06,80137.93,5.4,-0.67849,0.0002,24.83269]
[1778250518088,26.06,80137.93,5.4,-0.67849,0.0002,24.83269]
[1778250518322,26.06,80133.8,5.4,-0.67932,0.0002,24.80494]
[1778250519328,26.06,80130.33,5.4,-0.68001,0.0002,24.78152]
[1778250521342,26.06,80134.17,5.4,-0.67925,0.0002,24.80712]
[1778250523719,26.06,80135.61,5.4,-0.67897,0.0002,24.81666]
[1778250526380,26.06,80142.0,5.4,-0.67772,0.0002,24.85884]
[1778250527387,26.06,80149.78,5.4,-0.67617,0.0002,24.91044]
[1778250531415,26.05,80154.72,5.4,-0.6752,0.0002,24.94273]
[1778250533767,26.05,80161.36,5.4,-0.67388,0.0002,24.98612]
[1778250534827,26.05,80168.23,5.4,-0.67251,0.0002,25.03087]
[1778250539471,26.05,80164.72,5.4,-0.67323,0.0002,25.0075]
[1778250543499,26.05,80159.59,5.4,-0.67426,0.0002,24.97363]
[1778250545513,26.05,80154.75,5.4,-0.67523,0.0002,24.94173]
[1778250550548,26.05,80141.04,5.4,-0.67796,0.0002,24.85072]
[1778250551555,26.05,80134.83,5.4,-0.67919,0.0002,24.80916]
[1778250555583,26.05,80139.83,5.4,-0.67821,0.0002,24.84231]
[1778250558604,26.05,80144.66,5.4,-0.67726,0.0002,24.87426]
[1778250563639,26.04,80148.09,5.4,-0.67659,0.0002,24.89654]
[1778250568674,26.04,80146.95,5.4,-0.67684,0.0002,24.88841]
[1778250569681,26.04,80142.45,5.4,-0.67774,0.0002,24.85837]
[1778250570688,26.04,80138.98,5.4,-0.67843,0.0002,24.83513]
[1778250573709,26.04,80133.8,5.4,-0.67948,0.0002,24.7964]
[1778250578744,26.04,80132.59,5.4,-0.67973,0.0002,24.78813]
[1778250583782,26.04,80129.43,5.4,-0.68036,0.0002,24.76659]
[1778250584790,26.04,80133.11,5.4,-0.67963,0.0002,24.79129]
[1778250585796,26.04,80129.65,5.4,-0.68032,0.0002,24.76789]
[1778250587815,26.03,80118.11,5.4,-0.68261,0.0002,24.6895]
[1778250588822,26.03,80109.81,5.4,-0.68425,0.0002,24.63274]
[1778250592850,26.03,80105.01,5.4,-0.6852,0.0002,24.59958]
[1778250596878,26.03,80091.56,5.4,-0.68785,0.0002,24.50637]
[1778250597885,26.03,80086.98,5.4,-0.68875,0.0002,24.47431]
[1778250598892,26.03,80079.94,5.4,-0.69013,0.0002,24.42489]
[1778250599487,26.03,80079.94,5.4,-0.69013,0.0002,24.42489]
[1778250599588,26.03,80079.94,5.4,-0.69013,0.0002,24.42489]
[1778250600044,26.03,80079.94,5.4,-0.69013,0.0002,24.42489]
[1778250600095,26.03,80074.33,5.4,-0.69123,0.0002,24.38542]
[1778250600761,26.03,80074.33,5.4,-0.69123,0.0002,24.38542]
[1778250600907,26.03,80071.6,5.4,-0.69176,0.0002,24.36613]
[1778250603927,26.03,80077.2,5.4,-0.69067,0.0002,24.40556]
[1778250606064,26.03,80080.73,5.4,-0.68998,0.0002,24.43034]
[1778250606948,26.03,80070.27,5.4,-0.69203,0.0002,24.35652]
[1778250607955,26.03,80063.54,5.4,-0.69334,0.00019,24.30864]
[1778250608968,26.03,80055.76,5.4,-0.69486,0.00019,24.25304]
[1778250609970,26.03,80048.22,5.4,-0.69632,0.00019,24.19883]
[1778250610977,26.03,80042.91,5.4,-0.69735,0.00019,24.16042]
[1778250611984,26.03,80032.38,5.4,-0.69939,0.00019,24.08393]
[1778250612991,26.03,80028.03,5.4,-0.70023,0.00019,24.05216]
[1778250613415,26.03,80028.03,5.4,-0.70023,0.00019,24.05216]
[1778250613998,26.03,80018.37,5.4,-0.70209,0.00019,23.98148]
[1778250614342,26.03,80018.37,5.4,-0.70209,0.00019,23.98148]
[1778250615011,26.03,80005.2,5.4,-0.70464,0.00019,23.88338]
[1778250616031,26.03,79986.04,5.4,-0.7083,0.00019,23.74006]
[1778250617029,26.03,79980.05,5.4,-0.70943,0.00019,23.69512]
[1778250618041,26.03,79982.82,5.4,-0.70891,0.00019,23.71577]
[1778250619055,26.03,79988.51,5.4,-0.70783,0.00019,23.75862]
[1778250619583,26.03,79988.51,5.4,-0.70783,0.00019,23.75862]
[1778250620075,26.03,79979.27,5.4,-0.70959,0.00019,23.68895]
[1778250622087,26.03,79983.68,5.4,-0.70875,0.00019,23.72227]
[1778250623092,26.03,79991.31,5.4,-0.70729,0.00019,23.77998]
[1778250625106,26.03,79987.97,5.4,-0.70792,0.00019,23.75498]
[1778250627120,26.03,79993.68,5.4,-0.70683,0.00019,23.79794]
[1778250630142,26.03,79986.66,5.4,-0.70817,0.00019,23.74529]
[1778250631149,26.03,79983.28,5.4,-0.70883,0.00019,23.71594]
[1778250632156,26.03,79979.29,5.4,-0.70959,0.00019,23.6859]
[1778250635778,26.03,79977.71,5.4,-0.70989,0.00019,23.67382]
[1778250635815,26.03,79974.54,5.4,-0.7105,0.00019,23.64969]
[1778250636184,26.03,79970.59,5.4,-0.71125,0.00019,23.61969]
[1778250637473,26.03,79967.67,5.4,-0.7118,0.00019,23.59744]
[1778250638548,26.03,79963.87,5.4,-0.71252,0.00019,23.56848]
[1778250641990,26.03,79962.18,5.4,-0.71284,0.00019,23.55561]
[1778250641998,26.03,79948.78,5.4,-0.71538,0.00019,23.45267]
[1778250642823,26.03,79948.78,5.4,-0.71538,0.00019,23.45267]
[1778250642912,26.03,79933.36,5.4,-0.71828,0.00019,23.33312]
[1778250643448,26.03,79913.89,5.4,-0.72192,0.00019,23.18066]
[1778250644689,26.03,79913.89,5.4,-0.72192,0.00019,23.18066]
[1778250644712,26.03,79904.98,5.4,-0.7236,0.00019,23.10958]
[1778250645512,26.03,79901.23,5.4,-0.72429,0.00019,23.0801]
[1778250646299,26.03,79898.47,5.4,-0.7248,0.00019,23.05818]
[1778250650054,26.03,79903.95,5.4,-0.72378,0.00019,23.10183]
[1778250650387,26.03,79903.95,5.4,-0.72378,0.00019,23.10183]
[1778250650576,26.03,79895.74,5.4,-0.7253,0.00019,23.03664]
[1778250652123,26.03,79895.74,5.4,-0.7253,0.00019,23.03664]
[1778250652166,26.03,79878.27,5.4,-0.72854,0.00018,22.89669]
[1778250652706,26.03,79864.2,5.4,-0.73113,0.00018,22.78302]
[1778250653353,26.03,79841.84,5.4,-0.73522,0.00018,22.60091]
[1778250654359,26.03,79825.2,5.4,-0.73824,0.00018,22.4643]
[1778250655783,26.03,79829.84,5.4,-0.73739,0.00018,22.50326]
[1778250656373,26.03,79833.54,5.4,-0.73671,0.00018,22.53371]
[1778250657380,26.03,79830.25,5.4,-0.7373,0.00018,22.50723]
[1778250659133,26.04,79822.27,5.4,-0.73872,0.00018,22.44224]
[1778250660127,26.04,79822.27,5.4,-0.73872,0.00018,22.44224]
[1778250659394,26.04,79818.0,5.4,-0.7395,0.00018,22.4069]
[1778250660350,26.04,79818.0,5.4,-0.7395,0.00018,22.4069]
[1778250660487,26.04,79807.92,5.4,-0.74129,0.00018,22.3244]
[1778250661409,26.04,79795.36,5.4,-0.74351,0.00018,22.22114]
[1778250663198,26.05,79792.1,5.4,-0.74402,0.00018,22.19717]
[1778250663426,26.05,79800.73,5.4,-0.74247,0.00018,22.26933]
[1778250664813,26.05,79800.73,5.4,-0.74247,0.00018,22.26933]
[1778250665099,26.07,79806.49,5.4,-0.74127,0.00018,22.32457]
[1778250665653,26.07,79830.22,5.4,-0.73699,0.00018,22.52071]
[1778250666487,26.08,79854.4,5.4,-0.73248,0.00018,22.72282]
[1778250667463,26.09,79861.82,5.4,-0.73106,0.00018,22.78539]
[1778250668209,26.09,79861.82,5.4,-0.73106,0.00018,22.78539]
[1778250668345,26.09,79861.82,5.4,-0.73106,0.00018,22.78539]
[1778250668658,26.09,79861.82,5.4,-0.73106,0.00018,22.78539]
[1778250668707,26.09,79868.2,5.4,-0.72989,0.00018,22.83701]
[1778250669478,26.09,79889.68,5.4,-0.72593,0.00018,23.009]
[1778250670484,26.09,79902.43,5.4,-0.72356,0.00019,23.11024]
[1778250672206,26.09,79902.43,5.4,-0.72356,0.00019,23.11024]
[1778250672209,26.09,79904.21,5.4,-0.72323,0.00019,23.12442]
[1778250672249,26.09,79904.21,5.4,-0.72323,0.00019,23.12442]
[1778250672498,26.09,79915.46,5.4,-0.72114,0.00019,23.21289]
[1778250674350,26.09,79913.83,5.4,-0.72144,0.00019,23.20022]
[1778250674516,26.09,79919.68,5.4,-0.72035,0.00019,23.24585]
[1778250675689,26.09,79931.19,5.4,-0.7182,0.00019,23.33557]
[1778250676529,26.09,79936.46,5.4,-0.71721,0.00019,23.37643]
[1778250677536,26.09,79935.09,5.4,-0.71747,0.00019,23.36573]
[1778250680625,26.09,79932.2,5.4,-0.71802,0.00019,23.34309]
[1778250681564,26.09,79923.14,5.4,-0.71971,0.00019,23.27259]
[1778250682577,26.09,79925.53,5.4,-0.71927,0.00019,23.29116]
[1778250683578,26.09,79932.55,5.4,-0.71796,0.00019,23.34577]
[1778250684586,26.09,79942.6,5.4,-0.71607,0.00019,23.42352]
[1778250685593,26.09,79951.96,5.4,-0.71431,0.00019,23.49551]
[1778250686758,26.09,79959.17,5.4,-0.71295,0.00019,23.55064]
[1778250688615,26.09,79966.44,5.4,-0.71158,0.00019,23.60591]
[1778250690776,26.09,79956.51,5.4,-0.71346,0.00019,23.53003]
[1778250694657,26.09,79951.34,5.4,-0.71447,0.00019,23.48611]
[1778250696671,26.09,79955.82,5.4,-0.71362,0.00019,23.5204]
[1778250701706,26.09,79957.76,5.4,-0.71326,0.00019,23.53495]
[1778250702725,26.09,79950.57,5.4,-0.71462,0.00019,23.47989]
[1778250705055,26.09,79956.33,5.4,-0.71355,0.00019,23.52354]
[1778250708761,26.08,79952.49,5.4,-0.71429,0.00019,23.49341]
[1778250709769,26.08,79947.47,5.4,-0.71524,0.00019,23.45465]
[1778250711782,26.08,79951.53,5.4,-0.71448,0.00019,23.48554]
[1778250713796,26.08,79954.88,5.4,-0.71386,0.00019,23.51082]
[1778250715811,26.08,79957.68,5.4,-0.71334,0.00019,23.53179]
[1778250717825,26.08,79953.92,5.4,-0.71407,0.00019,23.50253]
[1778250721346,26.08,79955.74,5.4,-0.71374,0.00019,23.51582]
[1778250721538,26.08,79955.74,5.4,-0.71374,0.00019,23.51582]
[1778250721864,26.08,79967.27,5.4,-0.71157,0.00019,23.60355]
[1778250722863,26.08,79971.04,5.4,-0.71085,0.00019,23.63202]
[1778250723871,26.07,79966.41,5.4,-0.71174,0.00019,23.59661]
[1778250724767,26.07,79966.41,5.4,-0.71174,0.00019,23.59661]
[1778250724877,26.07,79953.68,5.4,-0.71415,0.00019,23.49908]
[1778250725884,26.07,79938.56,5.4,-0.71701,0.00019,23.38232]
[1778250726891,26.07,79939.11,5.4,-0.71691,0.00019,23.38643]
[1778250729913,26.07,79944.72,5.4,-0.71586,0.00019,23.4293]
[1778250730920,26.07,79954.81,5.4,-0.71396,0.00019,23.50681]
[1778250731927,26.07,79957.79,5.4,-0.7134,0.00019,23.52949]
[1778250736962,26.07,79957.57,5.4,-0.71347,0.00019,23.52685]
[1778250738976,26.06,79954.71,5.4,-0.71402,0.00019,23.50444]
[1778250741997,26.06,79949.9,5.4,-0.71495,0.00019,23.46683]
[1778250744011,26.06,79946.89,5.4,-0.71552,0.00019,23.44329]
[1778250749046,26.06,79946.15,5.4,-0.71569,0.00019,23.43673]
[1778250752067,26.06,79941.9,5.4,-0.71653,0.00019,23.39932]
[1778250755088,26.05,79939.35,5.4,-0.71702,0.00019,23.37906]
[1778250757102,26.05,79934.81,5.4,-0.71788,0.00019,23.34353]
[1778250758112,26.05,79924.87,5.4,-0.71975,0.00019,23.26583]
[1778250759118,26.05,79919.52,5.4,-0.72075,0.00019,23.22377]
[1778250764153,26.05,79916.36,5.4,-0.72136,0.00019,23.19831]
[1778250765214,26.05,79910.28,5.4,-0.72249,0.00019,23.15035]
[1778250766170,26.05,79906.65,5.4,-0.72317,0.00019,23.12163]
[1778250768183,26.05,79902.64,5.4,-0.72392,0.00019,23.08985]
[1778250771204,26.05,79906.67,5.4,-0.72317,0.00019,23.12168]
[1778250772211,26.05,79910.99,5.4,-0.72237,0.00019,23.15573]
[1778250774225,26.05,79913.45,5.4,-0.72191,0.00019,23.17495]
[1778250776239,26.05,79907.12,5.4,-0.7231,0.00019,23.12487]
[1778250778255,26.05,79910.55,5.4,-0.72246,0.00019,23.15176]
[1778250783288,26.05,79912.46,5.4,-0.72212,0.00019,23.16624]
[1778250787316,26.04,79916.36,5.4,-0.7214,0.00019,23.19648]
[1778250792351,26.04,79926.53,5.4,-0.71952,0.00019,23.27552]
[1778250793358,26.04,79934.36,5.4,-0.71805,0.00019,23.33651]
[1778250795372,26.04,79931.9,5.4,-0.71852,0.00019,23.31717]
[1778250798393,26.04,79926.07,5.4,-0.71962,0.00019,23.27139]
[1778250799400,26.04,79919.07,5.4,-0.72093,0.00019,23.21645]
[1778250802421,26.04,79931.65,5.4,-0.71858,0.00019,23.31455]
[1778250803898,26.04,79938.69,5.4,-0.71726,0.00019,23.36913]
[1778250804435,26.04,79947.84,5.4,-0.71554,0.00019,23.43991]
[1778250805442,26.04,79953.0,5.4,-0.71457,0.00019,23.47954]
[1778250806453,26.04,79958.23,5.4,-0.71359,0.00019,23.51955]
[1778250811488,26.04,79955.9,5.4,-0.71407,0.00019,23.49686]
[1778250816523,26.03,79954.34,5.4,-0.71437,0.00019,23.48461]
[1778250821558,26.03,79955.15,5.4,-0.71423,0.00019,23.49047]
[1778250823572,26.03,79966.06,5.4,-0.71217,0.00019,23.57378]
[1778250824579,26.03,79970.56,5.4,-0.71132,0.00019,23.6081]
[1778250826593,26.03,79974.21,5.4,-0.71063,0.00019,23.63574]
[1778250827600,26.03,79979.31,5.4,-0.70966,0.00019,23.67425]
[1778250829614,26.03,79988.66,5.4,-0.70788,0.00019,23.74452]
[1778250831862,26.03,79990.52,5.4,-0.70754,0.00019,23.75801]
[1778250834715,26.03,79993.5,5.4,-0.70699,0.00019,23.77982]
[1778250835661,26.03,79997.95,5.4,-0.70613,0.00019,23.81312]
[1778250839688,26.03,79994.18,5.4,-0.70687,0.00019,23.78445]
[1778250840695,26.03,79989.82,5.4,-0.70771,0.00019,23.75158]
[1778250845735,26.02,79990.92,5.4,-0.70752,0.00019,23.75888]
[1778250846739,26.02,79996.85,5.4,-0.70639,0.00019,23.80308]
[1778250847746,26.02,80000.69,5.4,-0.70566,0.00019,23.83167]
[1778250848901,26.02,80000.69,5.4,-0.70566,0.00019,23.83167]
[1778250851774,26.02,80005.05,5.4,-0.70484,0.00019,23.86366]
[1778250852781,26.02,80007.96,5.4,-0.70428,0.00019,23.88514]
[1778250854318,26.02,80007.96,5.4,-0.70428,0.00019,23.88514]
[1778250854409,26.02,80010.77,5.4,-0.70375,0.00019,23.90582]
[1778250855299,26.02,80017.44,5.4,-0.70247,0.00019,23.95497]
[1778250856809,26.02,80023.67,5.4,-0.70128,0.00019,24.00052]
[1778250858823,26.02,80027.52,5.4,-0.70054,0.00019,24.0284]
[1778250859830,26.01,80032.94,5.4,-0.6995,0.00019,24.06789]
[1778250861855,26.01,80034.77,5.4,-0.69915,0.00019,24.08107]
[1778250861925,26.01,80046.71,5.4,-0.69684,0.00019,24.16769]
[1778250863305,26.01,80049.75,5.4,-0.69625,0.00019,24.18953]
[1778250863863,26.01,80055.39,5.4,-0.69516,0.00019,24.22999]
[1778250865536,26.01,80056.68,5.4,-0.69491,0.00019,24.2391]
[1778250865836,26.01,80056.68,5.4,-0.69491,0.00019,24.2391]
[1778250865877,26.01,80062.47,5.4,-0.69379,0.00019,24.28036]
[1778250866601,26.01,80062.47,5.4,-0.69379,0.00019,24.28036]
[1778250866884,26.01,80065.01,5.4,-0.69329,0.0002,24.29837]
[1778250867891,26.01,80073.74,5.4,-0.69159,0.0002,24.36032]
[1778250868898,26.01,80085.91,5.4,-0.68923,0.0002,24.44517]
[1778250869905,26.01,80090.38,5.4,-0.68836,0.0002,24.47628]
[1778250871919,26.01,80093.72,5.4,-0.68773,0.0002,24.49534]
[1778250872930,26.01,80097.75,5.4,-0.68694,0.0002,24.5233]
[1778250874942,26.0,80101.49,5.4,-0.68621,0.0002,24.54901]
[1778250875949,26.0,80097.24,5.4,-0.68705,0.0002,24.5194]
[1778250876956,26.0,80093.94,5.4,-0.68771,0.0002,24.49626]
[1778250879244,26.0,80095.49,5.4,-0.68741,0.0002,24.50689]
[1778250879325,26.0,80101.48,5.4,-0.68623,0.0002,24.54837]
[1778250879977,26.0,80110.33,5.4,-0.68449,0.0002,24.6093]
[1778250881991,26.0,80113.87,5.4,-0.6838,0.0002,24.63324]
[1778250882999,26.0,80108.31,5.4,-0.68491,0.0002,24.59484]
[1778250884008,26.0,80099.3,5.4,-0.68669,0.0002,24.53234]
[1778250889047,25.99,80099.06,5.4,-0.68676,0.0002,24.52978]
[1778250890054,25.99,80104.8,5.4,-0.68563,0.0002,24.56941]
[1778250891061,25.99,80112.29,5.4,-0.68416,0.0002,24.62084]
[1778250892072,25.99,80116.1,5.4,-0.68341,0.0002,24.64676]
[1778250894407,25.99,80120.22,5.4,-0.68261,0.0002,24.67446]
[1778250900232,25.99,80119.52,5.4,-0.68279,0.0002,24.66851]
[1778250903005,25.98,80115.25,5.4,-0.68365,0.0002,24.63862]
[1778250903154,25.98,80105.6,5.4,-0.68557,0.0002,24.57192]
[1778250904161,25.98,80099.27,5.4,-0.68682,0.0002,24.52783]
[1778250905168,25.98,80094.47,5.4,-0.68777,0.0002,24.49422]
[1778250907185,25.98,80100.27,5.4,-0.68664,0.0002,24.53418]
[1778250909196,25.98,80096.67,5.4,-0.68737,0.0002,24.50869]
[1778250910203,25.97,80092.32,5.4,-0.68823,0.0002,24.4781]
[1778250911210,25.97,80088.34,5.4,-0.68902,0.0002,24.45001]
[1778250913224,25.97,80081.58,5.4,-0.69036,0.0002,24.40209]
[1778250914232,25.97,80078.43,5.4,-0.69098,0.0002,24.37969]
[1778250916245,25.97,80081.59,5.4,-0.69037,0.0002,24.40174]
[1778250917252,25.97,80077.17,5.4,-0.69124,0.0002,24.37037]
[1778250918259,25.97,80072.51,5.4,-0.69216,0.0002,24.33713]
[1778250919269,25.97,80068.48,5.4,-0.69295,0.0002,24.30838]
[1778250920275,25.97,80063.25,5.4,-0.69398,0.0002,24.27081]
[1778250921282,25.97,80059.17,5.4,-0.69478,0.0002,24.24138]
[1778250922289,25.97,80053.67,5.4,-0.69585,0.00019,24.20165]
[1778250927324,25.96,80054.25,5.4,-0.69576,0.00019,24.20522]
[1778250932359,25.96,80051.98,5.4,-0.69624,0.00019,24.18433]
[1778250933366,25.96,80057.29,5.4,-0.69521,0.00019,24.22248]
[1778250934373,25.96,80062.0,5.4,-0.69429,0.0002,24.25615]
[1778250935380,25.96,80053.59,5.4,-0.69594,0.00019,24.19553]
[1778250936387,25.96,80048.73,5.4,-0.69689,0.00019,24.16031]
[1778250941422,25.96,80049.06,5.4,-0.69684,0.00019,24.16228]
[1778250944443,25.96,80054.41,5.4,-0.6958,0.00019,24.20066]
[1778250945451,25.96,80058.55,5.4,-0.695,0.0002,24.23033]
[1778250946457,25.96,80062.08,5.4,-0.69431,0.0002,24.25552]
[1778250948471,25.95,80065.36,5.4,-0.69368,0.0002,24.27867]
[1778250949478,25.95,80068.89,5.4,-0.693,0.0002,24.30369]
[1778250951492,25.95,80072.67,5.4,-0.69227,0.0002,24.33024]
[1778250954518,25.95,80063.84,5.4,-0.69401,0.0002,24.26685]
[1778250955525,25.95,80053.4,5.4,-0.69605,0.00019,24.19164]
[1778250956532,25.95,80050.04,5.4,-0.6967,0.00019,24.16728]
[1778250961567,25.95,80051.98,5.4,-0.69634,0.00019,24.18094]
[1778250963107,25.95,80051.98,5.4,-0.69634,0.00019,24.18094]
[1778250963120,25.95,80053.26,5.4,-0.69609,0.00019,24.19001]
[1778250964228,25.95,80053.26,5.4,-0.69609,0.00019,24.19001]
[1778250964329,25.95,80040.09,5.4,-0.69866,0.00019,24.0943]
[1778250965429,25.95,80025.93,5.4,-0.70141,0.00019,23.99043]
[1778250966161,25.95,80014.84,5.4,-0.70355,0.00019,23.9083]
[1778250967618,25.95,80019.79,5.4,-0.7026,0.00019,23.94488]
[1778250968939,25.95,80019.79,5.4,-0.7026,0.00019,23.94488]
[1778250969151,25.95,80032.82,5.4,-0.70008,0.00019,24.04074]
[1778250969634,25.94,80051.01,5.4,-0.69655,0.00019,24.17314]
[1778250971009,25.94,80065.99,5.4,-0.69363,0.0002,24.28078]
[1778250972859,25.94,80059.27,5.4,-0.69494,0.0002,24.23245]
[1778250974671,25.94,80064.47,5.4,-0.69393,0.0002,24.26967]
[1778250975678,25.94,80067.44,5.4,-0.69335,0.0002,24.29095]
[1778250976685,25.94,80070.82,5.4,-0.69269,0.0002,24.31507]
[1778250981720,25.94,80069.88,5.4,-0.69288,0.0002,24.30817]
[1778250983735,25.94,80066.04,5.4,-0.69363,0.0002,24.28059]
[1778250986370,25.94,80068.92,5.4,-0.69308,0.0002,24.30084]
[1778250986760,25.94,80072.13,5.4,-0.69245,0.0002,24.32372]
[1778250987766,25.94,80080.76,5.4,-0.69076,0.0002,24.38491]
[1778250989798,25.94,80094.09,5.4,-0.68814,0.0002,24.47853]
[1778250991274,25.94,80098.3,5.4,-0.68733,0.0002,24.50399]
[1778250991832,25.94,80102.16,5.4,-0.68657,0.0002,24.53086]
[1778250993846,25.94,80095.6,5.4,-0.68787,0.0002,24.48497]
[1778250997874,25.94,80101.93,5.4,-0.68664,0.0002,24.52862]
[1778250998881,25.94,80106.28,5.4,-0.68578,0.0002,24.5587]
[1778250999988,25.94,80106.28,5.4,-0.68578,0.0002,24.5587]
[1778251000295,25.94,80112.8,5.4,-0.6845,0.0002,24.60361]
[1778251000895,25.94,80118.21,5.4,-0.68343,0.0002,24.64067]
[1778251002810,25.94,80120.57,5.4,-0.68296,0.0002,24.65676]
[1778251002913,25.94,80127.7,5.4,-0.68155,0.0002,24.70542]
[1778251004445,25.94,80137.67,5.4,-0.67956,0.0002,24.77286]
[1778251004923,25.94,80146.88,5.4,-0.67773,0.0002,24.83474]
[1778251009959,25.93,80148.5,5.4,-0.67742,0.0002,24.84516]
[1778251011972,25.93,80154.51,5.4,-0.67622,0.0002,24.88507]
[1778251012979,25.93,80159.86,5.4,-0.67515,0.0002,24.92047]
[1778251015086,25.93,80156.5,5.4,-0.67583,0.0002,24.89798]
[1778251016000,25.93,80160.13,5.4,-0.6751,0.0002,24.92196]
[1778251017007,25.93,80164.91,5.4,-0.67415,0.0002,24.95341]
[1778251022334,25.93,80166.55,5.4,-0.67383,0.0002,24.96375]
[1778251023065,25.93,80166.83,5.4,-0.67378,0.0002,24.96548]
[1778251023167,25.93,80174.2,5.4,-0.6723,0.0002,25.01378]
[1778251024059,25.93,80180.42,5.4,-0.67105,0.0002,25.05419]
[1778251025066,25.93,80175.72,5.4,-0.672,0.0002,25.02352]
[1778251026073,25.93,80170.22,5.4,-0.67311,0.0002,24.98741]
[1778251029094,25.92,80175.55,5.4,-0.67205,0.0002,25.02185]
[1778251031108,25.92,80168.52,5.4,-0.67347,0.0002,24.97556]
[1778251033122,25.92,80174.91,5.4,-0.6722,0.0002,25.01722]
[1778251034130,25.92,80178.53,5.4,-0.67147,0.0002,25.04065]
[1778251036143,25.92,80183.64,5.4,-0.67045,0.0002,25.07357]
[1778251037150,25.92,80187.87,5.4,-0.6696,0.0002,25.10081]
[1778251039165,25.92,80184.18,5.4,-0.67035,0.0002,25.07676]
[1778251040172,25.92,80176.72,5.4,-0.67186,0.0002,25.02823]
[1778251041179,25.92,80171.3,5.4,-0.67295,0.0002,24.99273]
[1778251046214,25.91,80173.64,5.4,-0.6725,0.0002,25.00745]
[1778251047221,25.91,80165.65,5.4,-0.67411,0.0002,24.95487]
[1778251050242,25.91,80160.94,5.4,-0.67506,0.0002,24.92349]
[1778251053263,25.91,80150.52,5.4,-0.67718,0.0002,24.85002]
[1778251054271,25.91,80145.85,5.4,-0.67812,0.0002,24.81864]
[1778251057292,25.91,80141.75,5.4,-0.67895,0.0002,24.79081]
[1778251059306,25.91,80146.09,5.4,-0.67809,0.0002,24.81976]
[1778251061321,25.91,80150.33,5.4,-0.67724,0.0002,24.84804]
[1778251063334,25.91,80158.4,5.4,-0.67563,0.0002,24.90172]
[1778251064342,25.91,80162.51,5.4,-0.67481,0.0002,24.92889]
[1778251068369,25.91,80170.51,5.4,-0.67321,0.0002,24.98128]
[1778251069376,25.91,80174.59,5.4,-0.67239,0.0002,25.00795]
[1778251071390,25.9,80182.77,5.4,-0.67075,0.0002,25.06107]
[1778251076425,25.9,80185.37,5.4,-0.67023,0.0002,25.07757]
[1778251078439,25.9,80180.46,5.4,-0.67123,0.0002,25.04556]
[1778251082467,25.9,80175.27,5.4,-0.67228,0.0002,25.0115]
[1778251084645,25.9,80177.0,5.4,-0.67194,0.0002,25.02269]
[1778251084481,25.9,80182.67,5.4,-0.6708,0.0002,25.0595]
[1778251084788,25.9,80182.67,5.4,-0.6708,0.0002,25.0595]
[1778251085488,25.9,80187.82,5.4,-0.66976,0.0002,25.09277]
[1778251086495,25.9,80191.04,5.4,-0.66911,0.0002,25.11343]
[1778251087503,25.9,80202.17,5.4,-0.66686,0.0002,25.18458]
[1778251088312,25.9,80202.17,5.4,-0.66686,0.0002,25.18458]
[1778251088343,25.9,80202.17,5.4,-0.66686,0.0002,25.18458]
[1778251088509,25.9,80214.88,5.4,-0.66428,0.0002,25.2652]
[1778251089516,25.9,80222.59,5.4,-0.6627,0.0002,25.31367]
[1778251090608,25.9,80216.68,5.4,-0.6639,0.0002,25.27679]
[1778251091531,25.9,80206.31,5.4,-0.666,0.0002,25.21151]
[1778251092538,25.9,80202.26,5.4,-0.66682,0.0002,25.18591]
[1778251097573,25.91,80198.67,5.4,-0.66751,0.0002,25.16408]
[1778251099587,25.91,80202.49,5.4,-0.66672,0.0002,25.18881]
[1778251100594,25.91,80207.27,5.4,-0.66575,0.0002,25.21934]
[1778251101601,25.91,80217.1,5.4,-0.66375,0.0002,25.28143]
[1778251102023,25.91,80217.1,5.4,-0.66375,0.0002,25.28143]
[1778251102608,25.91,80224.53,5.4,-0.66223,0.0002,25.32794]
[1778251103615,25.91,80231.72,5.4,-0.66076,0.0002,25.37263]
[1778251105188,25.91,80233.78,5.4,-0.66034,0.0002,25.38544]
[1778251106974,25.92,80238.6,5.4,-0.65935,0.0002,25.41524]
[1778251107643,25.92,80243.53,5.4,-0.65834,0.0002,25.4455]
[1778251112679,25.92,80244.05,5.4,-0.65824,0.0002,25.44527]
[1778251114693,25.92,80239.17,5.4,-0.65923,0.0002,25.41557]
[1778251116707,25.92,80244.06,5.4,-0.65823,0.0002,25.44556]
[1778251117864,25.92,80240.34,5.4,-0.65899,0.0002,25.4229]
[1778251118721,25.92,80234.68,5.4,-0.66014,0.0002,25.38824]
[1778251119728,25.92,80229.57,5.4,-0.66118,0.0002,25.35681]
[1778251124763,25.92,80230.53,5.4,-0.66096,0.0002,25.36331]
[1778251125770,25.92,80236.49,5.4,-0.65974,0.0002,25.40013]
[1778251128792,25.93,80230.24,5.4,-0.66101,0.0002,25.36191]
[1778251129799,25.93,80225.46,5.4,-0.66198,0.0002,25.33243]
[1778251131813,25.93,80221.42,5.4,-0.66279,0.0002,25.3076]
[1778251132820,25.93,80217.39,5.4,-0.6636,0.0002,25.28259]
[1778251136851,25.93,80222.84,5.4,-0.66247,0.0002,25.31731]
[1778251139872,25.94,80227.14,5.4,-0.66158,0.0002,25.34445]
[1778251140879,25.94,80233.62,5.4,-0.66026,0.0002,25.38458]
[1778251142893,25.94,80237.7,5.4,-0.65942,0.0002,25.40985]
[1778251148670,25.94,80238.37,5.4,-0.65927,0.0002,25.41425]
[1778251148787,25.94,80239.57,5.4,-0.65902,0.0002,25.42172]
[1778251148819,25.94,80239.57,5.4,-0.65902,0.0002,25.42172]
[1778251149522,25.94,80239.57,5.4,-0.65902,0.0002,25.42172]
[1778251149623,25.94,80255.79,5.4,-0.6557,0.0002,25.52011]
[1778251149745,25.94,80255.79,5.4,-0.6557,0.0002,25.52011]
[1778251150522,25.94,80255.79,5.4,-0.6557,0.0002,25.52011]
[1778251150674,25.94,80255.79,5.4,-0.6557,0.0002,25.52011]
[1778251150677,25.94,80263.57,5.4,-0.6541,0.00021,25.56667]
[1778251150764,25.94,80263.57,5.4,-0.6541,0.00021,25.56667]
[1778251150837,25.94,80263.57,5.4,-0.6541,0.00021,25.56667]
[1778251150949,25.94,80261.94,5.4,-0.65444,0.0002,25.55696]
[1778251151956,25.94,80257.48,5.4,-0.65535,0.0002,25.5303]
[1778251152963,25.94,80250.76,5.4,-0.65673,0.0002,25.48988]
[1778251153971,25.94,80240.5,5.4,-0.65882,0.0002,25.42762]
[1778251155297,25.94,80237.09,5.4,-0.65951,0.0002,25.40694]
[1778251158699,25.94,80230.64,5.4,-0.66082,0.0002,25.36757]
[1778251159007,25.94,80223.39,5.4,-0.66229,0.0002,25.32269]
[1778251160018,25.94,80215.81,5.4,-0.66383,0.0002,25.27544]
[1778251162030,25.95,80215.2,5.4,-0.66395,0.0002,25.27181]
[1778251165716,25.95,80214.95,5.4,-0.66399,0.0002,25.27047]
[1778251166272,25.95,80211.0,5.4,-0.66478,0.0002,25.246]
[1778251167663,25.95,80211.0,5.4,-0.66478,0.0002,25.246]
[1778251167747,25.95,80203.63,5.4,-0.66627,0.0002,25.1996]
[1778251170198,25.95,80200.69,5.4,-0.66687,0.0002,25.18079]
[1778251172203,25.95,80202.43,5.4,-0.66654,0.0002,25.18787]
[1778251174114,25.95,80195.91,5.4,-0.66787,0.0002,25.14612]
[1778251176207,25.95,80197.81,5.4,-0.66749,0.0002,25.15815]
[1778251178505,25.95,80201.8,5.4,-0.66668,0.0002,25.18344]
[1778251179149,25.95,80208.94,5.4,-0.66523,0.0002,25.22882]
[1778251184184,25.95,80208.47,5.4,-0.66529,0.0002,25.22683]
[1778251186198,25.95,80212.37,5.4,-0.66449,0.0002,25.2517]
[1778251189219,25.96,80222.83,5.4,-0.66235,0.0002,25.31752]
[1778251190631,25.96,80227.4,5.4,-0.66142,0.0002,25.346]
[1778251191233,25.96,80236.29,5.4,-0.6596,0.0002,25.40084]
[1778251192240,25.96,80240.01,5.4,-0.65884,0.0002,25.42367]
[1778251193247,25.96,80244.64,5.4,-0.65789,0.0002,25.45191]
[1778251194226,25.96,80244.64,5.4,-0.65789,0.0002,25.45191]
[1778251194278,25.96,80244.64,5.4,-0.65789,0.0002,25.45191]
[1778251194692,25.96,80244.64,5.4,-0.65789,0.0002,25.45191]
[1778251194726,25.96,80244.64,5.4,-0.65789,0.0002,25.45191]
[1778251194677,25.96,80252.93,5.4,-0.6562,0.0002,25.50211]
[1778251195038,25.96,80252.93,5.4,-0.6562,0.0002,25.50211]
[1778251195090,25.96,80252.93,5.4,-0.6562,0.0002,25.50211]
[1778251195261,25.96,80257.47,5.4,-0.65527,0.0002,25.52942]
[1778251197275,25.96,80251.98,5.4,-0.65639,0.0002,25.49652]
[1778251198282,25.96,80247.37,5.4,-0.65733,0.0002,25.46874]
[1778251202310,25.96,80251.51,5.4,-0.65647,0.0002,25.49404]
[1778251204324,25.96,80246.34,5.4,-0.65752,0.0002,25.46294]
[1778251208352,25.96,80251.83,5.4,-0.65639,0.0002,25.49642]
[1778251211588,25.97,80254.31,5.4,-0.65588,0.0002,25.51143]
[1778251211650,25.97,80249.83,5.4,-0.65679,0.0002,25.4845]
[1778251212383,25.97,80241.57,5.4,-0.65848,0.0002,25.43444]
[1778251214404,25.97,80236.9,5.4,-0.65943,0.0002,25.40604]
[1778251215877,25.97,80234.22,5.4,-0.65997,0.0002,25.38969]
[1778251216898,25.97,80234.15,5.4,-0.65998,0.0002,25.38934]
[1778251218628,25.97,80235.23,5.4,-0.65976,0.0002,25.39604]
[1778251219439,25.97,80242.25,5.4,-0.65832,0.0002,25.43905]
[1778251220446,25.97,80249.58,5.4,-0.65683,0.0002,25.4835]
[1778251223467,25.97,80254.27,5.4,-0.65586,0.0002,25.51184]
[1778251224474,25.97,80246.98,5.4,-0.65735,0.0002,25.46793]
[1778251225985,25.97,80243.53,5.4,-0.65805,0.0002,25.44708]
[1778251226488,25.97,80238.85,5.4,-0.65901,0.0002,25.41862]
[1778251228559,25.97,80235.8,5.4,-0.65963,0.0002,25.40003]
[1778251228660,25.97,80231.2,5.4,-0.66056,0.0002,25.37186]
[1778251230516,25.97,80238.99,5.4,-0.65897,0.0002,25.41977]
[1778251233394,25.97,80240.64,5.4,-0.65865,0.0002,25.42611]
[1778251234422,25.97,80239.86,5.4,-0.6588,0.0002,25.4214]
[1778251239519,25.97,80237.23,5.4,-0.65933,0.0002,25.40558]
[1778251239579,25.97,80230.84,5.4,-0.66063,0.0002,25.36644]
[1778251240586,25.97,80220.59,5.4,-0.66271,0.0002,25.30311]
[1778251241593,25.98,80216.25,5.4,-0.66359,0.0002,25.2762]
[1778251242600,25.98,80212.02,5.4,-0.66444,0.0002,25.24989]
[1778251247635,25.98,80206.9,5.4,-0.66545,0.0002,25.21842]
[1778251252670,25.98,80205.72,5.4,-0.66566,0.0002,25.2118]
[1778251257705,25.99,80202.83,5.4,-0.66623,0.0002,25.19395]
[1778251261733,25.98,80206.75,5.4,-0.66546,0.0002,25.21803]
[1778251264754,25.98,80203.43,5.4,-0.66615,0.0002,25.19667]
[1778251269789,25.98,80204.68,5.4,-0.66592,0.0002,25.20373]
[1778251272810,25.97,80208.11,5.4,-0.66525,0.0002,25.22487]
[1778251277846,25.98,80209.13,5.4,-0.66502,0.0002,25.23186]
[1778251279860,25.98,80203.22,5.4,-0.66621,0.0002,25.19479]
[1778251281874,25.98,80198.95,5.4,-0.66708,0.0002,25.1674]
[1778251283842,25.98,80198.95,5.4,-0.66708,0.0002,25.1674]
[1778251283033,25.98,80195.19,5.4,-0.66785,0.0002,25.14332]
[1778251283929,25.98,80195.19,5.4,-0.66785,0.0002,25.14332]
[1778251284030,25.98,80191.43,5.4,-0.66861,0.0002,25.11917]
[1778251285902,25.97,80185.54,5.4,-0.66981,0.0002,25.08098]
[1778251287916,25.97,80193.26,5.4,-0.66826,0.0002,25.13024]
[1778251289285,25.97,80196.72,5.4,-0.66757,0.0002,25.152]
[1778251290939,25.97,80202.2,5.4,-0.66647,0.0002,25.18668]
[1778251294967,25.97,80197.66,5.4,-0.66743,0.0002,25.15335]
[1778251295974,25.97,80202.37,5.4,-0.66648,0.0002,25.18315]
[1778251301010,25.96,80206.11,5.4,-0.66575,0.0002,25.20601]
[1778251303023,25.96,80214.58,5.4,-0.66405,0.0002,25.25896]
[1778251308059,25.96,80212.53,5.4,-0.66445,0.0002,25.24641]
[1778251309066,25.96,80218.45,5.4,-0.66325,0.0002,25.28361]
[1778251312087,25.96,80212.24,5.4,-0.66449,0.0002,25.24514]
[1778251313378,25.97,80205.81,5.4,-0.66579,0.0002,25.20482]
[1778251314102,25.97,80198.86,5.4,-0.6672,0.0002,25.16076]
[1778251315380,25.96,80196.05,5.4,-0.66777,0.0002,25.14268]
[1778251321150,25.96,80193.52,5.4,-0.66829,0.0002,25.12623]
[1778251323165,25.96,80189.75,5.4,-0.66905,0.0002,25.10197]
[1778251328201,25.96,80188.71,5.4,-0.66928,0.0002,25.09485]
[1778251332230,25.96,80193.25,5.4,-0.66838,0.0002,25.12346]
[1778251334244,25.96,80188.17,5.4,-0.66941,0.0002,25.09063]
[1778251336259,25.96,80193.75,5.4,-0.66829,0.0002,25.12634]
[1778251339279,25.95,80202.63,5.4,-0.66651,0.0002,25.18243]
[1778251340412,25.95,80211.09,5.4,-0.66479,0.0002,25.23606]
[1778251341510,25.95,80206.55,5.4,-0.66572,0.0002,25.20724]
[1778251342304,25.95,80199.29,5.4,-0.66719,0.0002,25.16102]
[1778251347339,25.95,80197.46,5.4,-0.66758,0.0002,25.14868]
[1778251352374,25.94,80200.23,5.4,-0.66707,0.0002,25.16177]
[1778251354388,25.94,80203.68,5.4,-0.66638,0.0002,25.18338]
[1778251356402,25.94,80209.6,5.4,-0.66519,0.0002,25.22049]
[1778251357409,25.94,80214.35,5.4,-0.66422,0.0002,25.25053]
[1778251362444,25.95,80215.43,5.4,-0.66398,0.0002,25.25799]
[1778251367480,25.95,80217.02,5.4,-0.66364,0.0002,25.26855]
[1778251370501,25.95,80212.81,5.4,-0.66448,0.0002,25.24254]
[1778251372515,25.95,80207.39,5.4,-0.66558,0.0002,25.20831]
[1778251373522,25.95,80202.17,5.4,-0.66664,0.0002,25.17513]
[1778251375536,25.95,80196.47,5.4,-0.6678,0.0002,25.13866]
[1778251378557,25.95,80190.43,5.4,-0.66903,0.0002,25.09971]
[1778251383594,25.94,80189.38,5.4,-0.66927,0.0002,25.09225]
[1778251388629,25.94,80190.32,5.4,-0.6691,0.0002,25.09743]
[1778251389636,25.94,80193.87,5.4,-0.66839,0.0002,25.12003]
[1778251391650,25.94,80198.11,5.4,-0.66754,0.0002,25.14687]
[1778251393664,25.94,80193.73,5.4,-0.66844,0.0002,25.11858]
[1778251398699,25.93,80192.9,5.4,-0.66863,0.0002,25.11262]
[1778251399706,25.93,80189.41,5.4,-0.66934,0.0002,25.09007]
[1778251404741,25.93,80196.71,5.4,-0.66789,0.0002,25.13617]
[1778251406755,25.93,80200.84,5.4,-0.66706,0.0002,25.16225]
[1778251408769,25.93,80193.81,5.4,-0.66849,0.0002,25.11705]
[1778251409776,25.92,80188.82,5.4,-0.6695,0.0002,25.08483]
[1778251414811,25.92,80190.51,5.4,-0.66922,0.0002,25.09091]
[1778251419846,25.91,80190.81,5.4,-0.66919,0.0002,25.09183]
[1778251421860,25.91,80185.89,5.4,-0.67019,0.0002,25.05969]
[1778251423874,25.91,80191.67,5.4,-0.66904,0.0002,25.09658]
[1778251427902,25.91,80200.72,5.4,-0.66723,0.0002,25.15375]
[1778251428909,25.91,80204.52,5.4,-0.66647,0.0002,25.17777]
[1778251432980,25.9,80204.44,5.4,-0.6665,0.0002,25.17672]
[1778251440925,25.9,80205.61,5.4,-0.66631,0.0002,25.18276]
[1778251443500,25.89,80212.11,5.4,-0.66501,0.0002,25.22339]
[1778251446031,25.89,80220.35,5.4,-0.66335,0.0002,25.27488]
[1778251451066,25.89,80220.12,5.4,-0.66338,0.0002,25.27372]
[1778251452781,25.89,80220.12,5.4,-0.66338,0.0002,25.27372]
[1778251453011,25.89,80220.12,5.4,-0.66338,0.0002,25.27372]
[1778251453080,25.89,80218.33,5.4,-0.66375,0.0002,25.26248]
[1778251456104,25.89,80221.57,5.4,-0.66309,0.0002,25.28285]
[1778251458118,25.89,80216.55,5.4,-0.6641,0.0002,25.25159]
[1778251463153,25.9,80220.45,5.4,-0.66329,0.0002,25.27667]
[1778251468189,25.9,80218.36,5.4,-0.66369,0.0002,25.26407]
[1778251469196,25.9,80222.59,5.4,-0.66283,0.0002,25.29063]
[1778251474231,25.9,80218.1,5.4,-0.66375,0.0002,25.25917]
[1778251479266,25.91,80215.24,5.4,-0.66431,0.0002,25.24179]
[1778251483294,25.91,80210.49,5.4,-0.66526,0.0002,25.21236]
[1778251488329,25.91,80209.29,5.4,-0.6655,0.0002,25.20482]
[1778251493364,25.91,80210.34,5.4,-0.66529,0.0002,25.2115]
[1778251494703,25.91,80206.49,5.4,-0.66607,0.0002,25.18715]
[1778251496602,25.91,80205.1,5.4,-0.66635,0.0002,25.17833]
[1778251499406,25.91,80208.21,5.4,-0.66571,0.0002,25.19815]
[1778251502606,25.91,80209.38,5.4,-0.66548,0.0002,25.20555]
[1778251503076,25.91,80209.38,5.4,-0.66548,0.0002,25.20555]
[1778251503104,25.91,80209.38,5.4,-0.66548,0.0002,25.20555]
[1778251503128,25.91,80208.33,5.4,-0.66569,0.0002,25.19891]
[1778251503147,25.91,80208.33,5.4,-0.66569,0.0002,25.19891]
[1778251503436,25.91,80207.04,5.4,-0.66595,0.0002,25.19074]
[1778251504612,25.91,80207.04,5.4,-0.66595,0.0002,25.19074]
[1778251505105,25.91,80207.04,5.4,-0.66595,0.0002,25.19074]
[1778251505606,25.91,80207.55,5.4,-0.66585,0.0002,25.19398]
[1778251507107,25.91,80205.76,5.4,-0.66621,0.0002,25.18265]
[1778251510117,25.91,80205.76,5.4,-0.66621,0.0002,25.18273]
[1778251515196,25.91,80204.01,5.4,-0.66656,0.0002,25.17174]
[1778251520569,25.91,80191.86,5.4,-0.66901,0.0002,25.09425]
[1778251522583,25.91,80188.2,5.4,-0.66977,0.0002,25.07024]
[1778251527618,25.91,80187.74,5.4,-0.66988,0.0002,25.06661]
[1778251528694,25.91,80187.74,5.4,-0.66988,0.0002,25.06661]
[1778251528746,25.91,80187.74,5.4,-0.66988,0.0002,25.06661]
[1778251528748,25.91,80187.74,5.4,-0.66988,0.0002,25.06661]
[1778251528808,25.91,80177.5,5.4,-0.67195,0.0002,24.99995]
[1778251529632,25.9,80165.93,5.4,-0.67429,0.0002,24.92393]
[1778251530639,25.9,80163.5,5.4,-0.67478,0.0002,24.9078]
[1778251531714,25.9,80163.5,5.4,-0.67478,0.0002,24.9078]
[1778251531803,25.9,80166.56,5.4,-0.67419,0.0002,24.92395]
[1778251532653,25.9,80172.07,5.4,-0.67309,0.0002,24.96009]
[1778251533660,25.9,80177.46,5.4,-0.672,0.0002,24.99523]
[1778251536681,25.9,80180.75,5.4,-0.67135,0.0002,25.01622]
[1778251541716,25.9,80185.1,5.4,-0.6705,0.0002,25.04378]
[1778251544737,25.9,80181.93,5.4,-0.67115,0.0002,25.02287]
[1778251549772,25.89,80183.42,5.4,-0.67087,0.0002,25.03205]
[1778251554809,25.89,80178.21,5.4,-0.67193,0.0002,24.99758]
[1778251559844,25.89,80176.71,5.4,-0.67226,0.0002,24.98709]
[1778251560851,25.89,80172.28,5.4,-0.67316,0.0002,24.95794]
[1778251563872,25.88,80169.02,5.4,-0.67382,0.0002,24.93617]
[1778251568907,25.88,80171.29,5.4,-0.67338,0.0002,24.95064]
[1778251571928,25.88,80182.37,5.4,-0.67116,0.0002,25.02279]
[1778251572935,25.88,80185.5,5.4,-0.67053,0.0002,25.04302]
[1778251573942,25.88,80188.61,5.4,-0.6699,0.0002,25.06305]
[1778251575552,25.88,80189.04,5.4,-0.66982,0.0002,25.06571]
[1778251575956,25.88,80193.24,5.4,-0.66897,0.0002,25.09275]
[1778251580991,25.88,80192.46,5.4,-0.66915,0.0002,25.08709]
[1778251583005,25.87,80189.1,5.4,-0.66984,0.0002,25.06516]
[1778251585021,25.87,80182.32,5.4,-0.67121,0.0002,25.02099]
[1778251590138,25.87,80181.84,5.4,-0.67132,0.0002,25.01761]
[1778251592070,25.87,80185.17,5.4,-0.67068,0.0002,25.0352]
[1778251595091,25.87,80189.08,5.4,-0.66989,0.0002,25.06028]
[1778251597155,25.87,80189.75,5.4,-0.66976,0.0002,25.06451]
[1778251601469,25.87,80186.28,5.4,-0.67048,0.0002,25.04158]
[1778251605161,25.86,80191.1,5.4,-0.66951,0.0002,25.07244]
[1778251610196,25.86,80193.13,5.4,-0.66912,0.0002,25.08511]
[1778251611203,25.86,80198.54,5.4,-0.66802,0.0002,25.1198]
[1778251612210,25.86,80204.76,5.4,-0.66676,0.0002,25.15944]
[1778251612238,25.86,80204.76,5.4,-0.66676,0.0002,25.15944]
[1778251615236,25.86,80207.14,5.4,-0.66629,0.0002,25.17432]
[1778251615735,25.86,80207.14,5.4,-0.66629,0.0002,25.17432]
[1778251615735,25.86,80207.14,5.4,-0.66629,0.0002,25.17432]
[1778251616740,25.86,80206.84,5.4,-0.66636,0.0002,25.17214]
[1778251616741,25.86,80206.84,5.4,-0.66636,0.0002,25.17214]
[1778251617238,25.86,80207.23,5.4,-0.66628,0.0002,25.17448]
[1778251620266,25.86,80213.25,5.4,-0.66507,0.0002,25.21226]
[1778251621854,25.86,80213.25,5.4,-0.66507,0.0002,25.21226]
[1778251622545,25.86,80220.52,5.4,-0.66358,0.0002,25.2583]
[1778251624295,25.86,80231.8,5.4,-0.66128,0.0002,25.32882]
[1778251625424,25.86,80250.32,5.4,-0.65748,0.00021,25.44271]
[1778251626308,25.86,80259.41,5.4,-0.65561,0.00021,25.49782]
[1778251628322,25.86,80254.41,5.4,-0.65663,0.00021,25.4677]
[1778251632246,25.86,80254.53,5.4,-0.6566,0.00021,25.46859]
[1778251632754,25.86,80254.53,5.4,-0.6566,0.00021,25.46859]
[1778251632805,25.86,80254.53,5.4,-0.6566,0.00021,25.46859]
[1778251632855,25.86,80258.8,5.4,-0.65572,0.00021,25.49451]
[1778251633357,25.86,80264.97,5.4,-0.65445,0.00021,25.53155]
[1778251636972,25.86,80273.16,5.4,-0.65275,0.00021,25.58051]
[1778251637502,25.86,80273.16,5.4,-0.65275,0.00021,25.58051]
[1778251637905,25.86,80275.38,5.4,-0.6523,0.00021,25.59367]
[1778251640406,25.86,80270.8,5.4,-0.65324,0.00021,25.56656]
[1778251645765,25.86,80272.41,5.4,-0.6529,0.00021,25.57622]
[1778251645776,25.86,80271.8,5.4,-0.65303,0.00021,25.57265]
[1778251646437,25.86,80271.8,5.4,-0.65303,0.00021,25.57265]
[1778251646975,25.86,80274.65,5.4,-0.65244,0.00021,25.58956]
[1778251648276,25.86,80274.58,5.4,-0.65245,0.00021,25.58916]
[1778251648771,25.86,80274.58,5.4,-0.65245,0.00021,25.58916]
[1778251649469,25.86,80269.31,5.4,-0.65354,0.00021,25.55789]
[1778251651276,25.86,80271.03,5.4,-0.65318,0.00021,25.56814]
[1778251651483,25.87,80270.31,5.4,-0.65335,0.00021,25.56009]
[1778251653780,25.87,80267.95,5.4,-0.65384,0.00021,25.54607]
[1778251654041,25.87,80267.95,5.4,-0.65384,0.00021,25.54607]
[1778251654057,25.87,80268.61,5.4,-0.6537,0.00021,25.55007]
[1778251654781,25.87,80268.61,5.4,-0.6537,0.00021,25.55007]
[1778251654790,25.87,80271.14,5.4,-0.65317,0.00021,25.56516]
[1778251656519,25.87,80266.16,5.4,-0.6542,0.00021,25.53551]
[1778251659784,25.87,80264.13,5.4,-0.65461,0.00021,25.52345]
[1778251659861,25.87,80263.19,5.4,-0.6548,0.00021,25.51793]
[1778251660788,25.87,80263.19,5.4,-0.6548,0.00021,25.51793]
[1778251660889,25.87,80264.44,5.4,-0.65454,0.00021,25.52547]
[1778251665921,25.87,80264.53,5.4,-0.65452,0.00021,25.52627]
[1778251666292,25.87,80264.53,5.4,-0.65452,0.00021,25.52627]
[1778251666294,25.87,80264.53,5.4,-0.65452,0.00021,25.52627]
[1778251666588,25.87,80269.7,5.4,-0.65345,0.00021,25.55716]
[1778251667837,25.87,80273.37,5.4,-0.65269,0.00021,25.57898]
[1778251671134,25.87,80274.9,5.4,-0.65238,0.00021,25.58805]
[1778251672194,25.87,80274.66,5.4,-0.65243,0.00021,25.58663]
[1778251672631,25.87,80280.41,5.4,-0.65124,0.00021,25.62055]
[1778251677950,25.87,80281.79,5.4,-0.65095,0.00021,25.6287]
[1778251683710,25.87,80283.06,5.4,-0.65068,0.00021,25.63636]
[1778251685291,25.87,80284.29,5.4,-0.65043,0.00021,25.64358]
[1778251686185,25.87,80284.29,5.4,-0.65043,0.00021,25.64358]
[1778251688745,25.87,80288.92,5.4,-0.64947,0.00021,25.6707]
[1778251693780,25.87,80286.92,5.4,-0.64989,0.00021,25.65884]
[1778251696210,25.87,80286.66,5.4,-0.64994,0.00021,25.65729]
[1778251696293,25.87,80285.77,5.4,-0.65013,0.00021,25.65207]
[1778251696830,25.87,80285.77,5.4,-0.65013,0.00021,25.65207]
[1778251696931,25.87,80280.95,5.4,-0.65112,0.00021,25.62381]
[1778251697808,25.87,80277.18,5.4,-0.6519,0.00021,25.60162]
[1778251698815,25.87,80269.13,5.4,-0.65356,0.00021,25.55393]
[1778251699333,25.87,80269.13,5.4,-0.65356,0.00021,25.55393]
[1778251699333,25.87,80269.13,5.4,-0.65356,0.00021,25.55393]
[1778251699823,25.87,80269.62,5.4,-0.65346,0.00021,25.55689]
[1778251700835,25.87,80269.62,5.4,-0.65346,0.00021,25.55689]
[1778251701203,25.87,80270.22,5.4,-0.65333,0.00021,25.5605]
[1778251702843,25.87,80266.45,5.4,-0.65411,0.00021,25.53812]
[1778251706240,25.87,80264.44,5.4,-0.65452,0.00021,25.52621]
[1778251706288,25.87,80264.42,5.4,-0.65452,0.00021,25.52616]
[1778251706871,25.87,80260.64,5.4,-0.65529,0.00021,25.50356]
[1778251708885,25.87,80255.79,5.4,-0.65629,0.00021,25.47451]
[1778251709892,25.87,80250.25,5.4,-0.65742,0.00021,25.44106]
[1778251714927,25.88,80246.35,5.4,-0.65822,0.0002,25.41399]
[1778251715935,25.88,80242.62,5.4,-0.65898,0.0002,25.39128]
[1778251720969,25.88,80243.48,5.4,-0.65879,0.0002,25.39701]
[1778251726004,25.88,80243.33,5.4,-0.6588,0.0002,25.39656]
[1778251729025,25.88,80237.84,5.4,-0.65992,0.0002,25.36316]
[1778251732046,25.89,80234.42,5.4,-0.6606,0.0002,25.34246]
[1778251733642,25.89,80233.58,5.4,-0.66077,0.0002,25.3374]
[1778251734221,25.89,80233.58,5.4,-0.66077,0.0002,25.3374]
[1778251734317,25.89,80231.71,5.4,-0.66115,0.0002,25.32596]
[1778251734905,25.89,80231.71,5.4,-0.66115,0.0002,25.32596]
[1778251735067,25.89,80225.62,5.4,-0.66239,0.0002,25.28828]
[1778251735645,25.89,80225.62,5.4,-0.66239,0.0002,25.28828]
[1778251741109,25.9,80223.0,5.4,-0.66288,0.0002,25.27303]
[1778251741712,25.9,80223.0,5.4,-0.66288,0.0002,25.27303]
[1778251741767,25.9,80223.0,5.4,-0.66288,0.0002,25.27303]
[1778251742116,25.9,80225.69,5.4,-0.66233,0.0002,25.28999]
[1778251743123,25.9,80231.32,5.4,-0.66117,0.0002,25.32511]
[1778251746144,25.9,80224.56,5.4,-0.66254,0.0002,25.28347]
[1778251747151,25.9,80210.4,5.4,-0.66543,0.0002,25.19444]
[1778251748158,25.9,80206.49,5.4,-0.66622,0.0002,25.16961]
[1778251750172,25.9,80203.18,5.4,-0.6669,0.0002,25.14841]
[1778251751179,25.9,80196.81,5.4,-0.6682,0.0002,25.10762]
[1778251753195,25.9,80186.8,5.4,-0.67023,0.0002,25.04298]
[1778251754202,25.89,80182.29,5.4,-0.67114,0.0002,25.01355]
[1778251756216,25.89,80188.12,5.4,-0.66997,0.0002,25.05117]
[1778251760244,25.89,80191.62,5.4,-0.66928,0.0002,25.07337]
[1778251761251,25.89,80195.12,5.4,-0.66857,0.0002,25.09579]
[1778251766287,25.89,80193.68,5.4,-0.66888,0.0002,25.08596]
[1778251767293,25.89,80189.06,5.4,-0.66982,0.0002,25.05607]
[1778251770314,25.89,80184.74,5.4,-0.6707,0.0002,25.02791]
[1778251771321,25.89,80181.57,5.4,-0.67137,0.0002,25.00333]
[1778251774342,25.88,80186.75,5.4,-0.67033,0.0002,25.03662]
[1778251778370,25.88,80189.84,5.4,-0.66973,0.0002,25.05597]
[1778251780384,25.88,80184.77,5.4,-0.67076,0.0002,25.02282]
[1778251785419,25.88,80183.46,5.4,-0.67106,0.0002,25.01343]
[1778251790454,25.87,80187.21,5.4,-0.67033,0.0002,25.03683]
[1778251795489,25.87,80189.32,5.4,-0.66993,0.0002,25.04966]
[1778251799517,25.86,80184.21,5.4,-0.67098,0.0002,25.01592]
[1778251802223,25.86,80184.24,5.4,-0.67098,0.0002,25.01599]
[1778251805568,25.86,80172.07,5.4,-0.67347,0.0002,24.93547]
[1778251807582,25.86,80176.57,5.4,-0.67257,0.0002,24.9647]
[1778251810603,25.85,80180.13,5.4,-0.67186,0.0002,24.9876]
[1778251811610,25.85,80184.65,5.4,-0.67095,0.0002,25.01692]
[1778251817653,25.85,80185.24,5.4,-0.67087,0.0002,25.01977]
[1778251822688,25.84,80185.95,5.4,-0.67075,0.0002,25.02356]
[1778251823529,25.84,80185.95,5.4,-0.67075,0.0002,25.02356]
[1778251823695,25.84,80189.29,5.4,-0.67008,0.0002,25.04507]
[1778251824702,25.84,80196.82,5.4,-0.66856,0.0002,25.09358]
[1778251826480,25.84,80198.63,5.4,-0.66819,0.0002,25.1051]
[1778251826716,25.84,80203.04,5.4,-0.6673,0.0002,25.1332]
[1778251828981,25.84,80204.79,5.4,-0.66695,0.0002,25.14428]
[1778251829994,25.84,80204.74,5.4,-0.66697,0.0002,25.14378]
[1778251830745,25.84,80212.12,5.4,-0.66547,0.0002,25.19059]
[1778251831752,25.84,80216.1,5.4,-0.66468,0.0002,25.21186]
[1778251835492,25.84,80216.53,5.4,-0.66461,0.0002,25.21416]
[1778251839809,25.83,80226.74,5.4,-0.66254,0.0002,25.27771]
[1778251844844,25.83,80227.04,5.4,-0.6625,0.0002,25.27888]
[1778251848872,25.83,80222.88,5.4,-0.66337,0.0002,25.25233]
[1778251852900,25.83,80219.51,5.4,-0.66407,0.0002,25.23077]
[1778251856928,25.82,80222.99,5.4,-0.66337,0.0002,25.25233]
[1778251858943,25.82,80218.63,5.4,-0.66427,0.0002,25.22481]
[1778251863977,25.82,80222.06,5.4,-0.66358,0.0002,25.24597]
[1778251868010,25.82,80217.92,5.4,-0.66444,0.0002,25.21958]
[1778251871040,25.82,80220.07,5.4,-0.664,0.0002,25.233]
[1778251872034,25.82,80213.77,5.4,-0.66529,0.0002,25.19309]
[1778251873042,25.82,80209.7,5.4,-0.66612,0.0002,25.16721]
[1778251878077,25.82,80208.65,5.4,-0.66635,0.0002,25.16014]
[1778251880292,25.82,80208.8,5.4,-0.66632,0.0002,25.16103]
[1778251883112,25.81,80199.41,5.4,-0.66824,0.0002,25.10055]
[1778251887060,25.81,80200.75,5.4,-0.66798,0.0002,25.10891]
[1778251887140,25.81,80204.39,5.4,-0.66724,0.0002,25.13219]
[1778251887557,25.81,80204.39,5.4,-0.66724,0.0002,25.13219]
[1778251892568,25.81,80202.15,5.4,-0.66773,0.0002,25.11365]
[1778251893182,25.81,80205.58,5.4,-0.66703,0.0002,25.13556]
[1778251894569,25.81,80206.27,5.4,-0.6669,0.0002,25.13989]
[1778251895066,25.81,80206.27,5.4,-0.6669,0.0002,25.13989]
[1778251897210,25.81,80212.71,5.4,-0.66559,0.0002,25.18072]
[1778251898374,25.81,80219.81,5.4,-0.66414,0.0002,25.22559]
[1778251903252,25.81,80215.73,5.4,-0.66499,0.0002,25.19943]
[1778251904259,25.81,80210.79,5.4,-0.666,0.0002,25.16803]
[1778251904579,25.81,80210.79,5.4,-0.666,0.0002,25.16803]
[1778251905078,25.81,80210.79,5.4,-0.666,0.0002,25.16803]
[1778251905266,25.81,80206.57,5.4,-0.66686,0.0002,25.14103]
[1778251905577,25.81,80206.57,5.4,-0.66686,0.0002,25.14103]
[1778251910301,25.8,80202.43,5.4,-0.66772,0.0002,25.11412]
[1778251911308,25.8,80195.81,5.4,-0.66907,0.0002,25.0714]
[1778251912315,25.8,80186.35,5.4,-0.67099,0.0002,25.00988]
[1778251913322,25.8,80175.95,5.4,-0.6731,0.0002,24.94165]
[1778251913736,25.8,80175.95,5.4,-0.6731,0.0002,24.94165]
[1778251914039,25.8,80175.95,5.4,-0.6731,0.0002,24.94165]
[1778251914423,25.8,80175.95,5.4,-0.6731,0.0002,24.94165]
[1778251914877,25.8,80174.47,5.4,-0.6734,0.0002,24.93185]
[1778251920372,25.8,80173.24,5.4,-0.67366,0.0002,24.92341]
[1778251925407,25.8,80175.06,5.4,-0.6733,0.0002,24.9351]
[1778251926152,25.8,80175.06,5.4,-0.6733,0.0002,24.9351]
[1778251930442,25.8,80170.75,5.4,-0.67419,0.0002,24.9063]
[1778251932147,25.8,80170.57,5.4,-0.67422,0.0002,24.90505]
[1778251937492,25.79,80169.78,5.4,-0.67439,0.0002,24.89952]
[1778251942527,25.79,80168.56,5.4,-0.67465,0.0002,24.89116]
[1778251947562,25.79,80168.24,5.4,-0.67472,0.0002,24.88878]
[1778251950511,25.79,80149.34,5.4,-0.67853,0.0002,24.76213]
[1778251950583,25.79,80143.49,5.4,-0.67971,0.0002,24.72255]
[1778251953604,25.79,80140.01,5.4,-0.68044,0.0002,24.69486]
[1778251956625,25.79,80137.32,5.4,-0.68098,0.0002,24.67625]
[1778251961660,25.79,80136.4,5.4,-0.68118,0.0002,24.66961]
[1778251966695,25.79,80134.87,5.4,-0.6815,0.0002,24.65881]
[1778251971730,25.78,80131.42,5.4,-0.6822,0.0002,24.63485]
[1778251973689,25.78,80130.0,5.4,-0.68249,0.0002,24.62496]
[1778251973953,25.78,80130.0,5.4,-0.68249,0.0002,24.62496]
[1778251973987,25.78,80125.13,5.4,-0.68347,0.0002,24.59113]
[1778251974751,25.78,80121.59,5.4,-0.68418,0.0002,24.56667]
[1778251975758,25.78,80118.21,5.4,-0.68486,0.0002,24.54309]
[1778251980793,25.78,80118.83,5.4,-0.68475,0.0002,24.54684]
[1778251983814,25.78,80114.97,5.4,-0.68553,0.0002,24.51963]
[1778251986835,25.78,80111.99,5.4,-0.68614,0.0002,24.49828]
[1778251987842,25.77,80117.14,5.4,-0.68512,0.0002,24.53396]
[1778251988849,25.77,80126.76,5.4,-0.6832,0.0002,24.60036]
[1778251989856,25.77,80132.32,5.4,-0.68209,0.0002,24.63853]
[1778251991870,25.77,80130.15,5.4,-0.68254,0.0002,24.62337]
[1778251993884,25.77,80127.59,5.4,-0.68306,0.0002,24.60548]
[1778251998919,25.77,80125.22,5.4,-0.68356,0.0002,24.58817]
[1778252001940,25.77,80114.56,5.4,-0.6857,0.0002,24.51382]
[1778252003954,25.76,80122.58,5.4,-0.68411,0.0002,24.56915]
[1778252006975,25.76,80129.43,5.4,-0.68276,0.0002,24.61578]
[1778252007982,25.76,80132.13,5.4,-0.68223,0.0002,24.63414]
[1778252009996,25.76,80129.54,5.4,-0.68275,0.0002,24.61603]
[1778252012012,25.76,80126.9,5.4,-0.68331,0.0002,24.59369]
[1778252017046,25.75,80131.04,5.4,-0.6825,0.0002,24.62167]
[1778252018053,25.75,80135.38,5.4,-0.68163,0.0002,24.65132]
[1778252019060,25.75,80142.73,5.4,-0.68016,0.0002,24.70137]
[1778252023088,25.75,80138.66,5.4,-0.681,0.0002,24.67292]
[1778252026110,25.75,80142.06,5.4,-0.68033,0.0002,24.69565]
[1778252027116,25.75,80144.73,5.4,-0.6798,0.0002,24.71366]
[1778252030137,25.75,80148.18,5.4,-0.67912,0.0002,24.73654]
[1778252032151,25.74,80145.4,5.4,-0.67969,0.0002,24.71729]
[1778252037186,25.74,80144.54,5.4,-0.6799,0.0002,24.71057]
[1778252042222,25.74,80142.23,5.4,-0.68038,0.0002,24.69402]
[1778252047256,25.73,80144.56,5.4,-0.67994,0.0002,24.7091]
[1778252050282,25.73,80148.39,5.4,-0.67919,0.0002,24.73462]
[1778252052296,25.73,80153.47,5.4,-0.67817,0.0002,24.76864]
[1778252057331,25.72,80155.54,5.4,-0.67778,0.0002,24.78194]
[1778252062366,25.72,80150.17,5.4,-0.67887,0.0002,24.74523]
[1778252067401,25.72,80150.99,5.4,-0.67871,0.0002,24.75059]
[1778252071429,25.72,80153.82,5.4,-0.67817,0.0002,24.76567]
[1778252074450,25.72,80156.82,5.4,-0.67757,0.0002,24.78574]
[1778252079485,25.72,80156.98,5.4,-0.67755,0.0002,24.78649]
[1778252082506,25.72,80162.69,5.4,-0.6764,0.0002,24.82475]
[1778252086541,25.72,80165.07,5.4,-0.67592,0.0002,24.84049]
[1778252091569,25.72,80167.68,5.4,-0.6754,0.0002,24.85771]
[1778252092576,25.72,80170.68,5.4,-0.6748,0.0002,24.87766]
[1778252095597,25.72,80174.45,5.4,-0.67404,0.0002,24.90252]
[1778252100632,25.71,80174.96,5.4,-0.67395,0.0002,24.90549]
[1778252101270,25.71,80174.96,5.4,-0.67395,0.0002,24.90549]
[1778252106008,25.71,80169.53,5.4,-0.67506,0.0002,24.86903]
[1778252106674,25.71,80163.53,5.4,-0.67628,0.0002,24.82886]
[1778252107681,25.71,80160.65,5.4,-0.67686,0.0002,24.8095]
[1778252112716,25.71,80159.59,5.4,-0.67708,0.0002,24.80228]
[1778252117338,25.71,80161.74,5.4,-0.67664,0.0002,24.81667]
[1778252119766,25.71,80156.74,5.4,-0.67766,0.0002,24.78283]
[1778252121162,25.71,80156.74,5.4,-0.67766,0.0002,24.78283]
[1778252126818,25.71,80156.25,5.4,-0.67778,0.0002,24.77904]
[1778252131853,25.71,80155.5,5.4,-0.67796,0.0002,24.76974]
[1778252134874,25.7,80163.42,5.4,-0.67637,0.0002,24.82282]
[1778252136888,25.7,80166.81,5.4,-0.67568,0.0002,24.84542]
[1778252138149,25.7,80166.81,5.4,-0.67568,0.0002,24.84542]
[1778252144944,25.7,80161.57,5.4,-0.67675,0.0002,24.80998]
[1778252149979,25.7,80162.29,5.4,-0.67661,0.0002,24.81471]
[1778252155014,25.7,80167.25,5.4,-0.67561,0.0002,24.84781]
[1778252156021,25.7,80170.57,5.4,-0.67494,0.0002,24.86994]
[1778252161056,25.7,80169.45,5.4,-0.67518,0.0002,24.86214]
[1778252166091,25.7,80174.14,5.4,-0.67424,0.0002,24.89294]
[1778252171126,25.7,80172.41,5.4,-0.6746,0.0002,24.88116]
[1778252173140,25.7,80169.31,5.4,-0.67523,0.0002,24.86044]
[1778252174147,25.7,80164.98,5.4,-0.67611,0.0002,24.83147]
[1778252177168,25.7,80162.05,5.4,-0.6767,0.0002,24.81175]
[1778252180189,25.7,80157.99,5.4,-0.67753,0.0002,24.78428]
[1778252182203,25.69,80147.92,5.4,-0.67957,0.0002,24.7159]
[1778252183210,25.69,80130.76,5.4,-0.68302,0.0002,24.59809]
[1778252184618,25.69,80130.76,5.4,-0.68302,0.0002,24.59809]
[1778252184711,25.69,80128.69,5.4,-0.68344,0.0002,24.58371]
[1778252186232,25.69,80121.74,5.4,-0.68484,0.0002,24.53533]
[1778252188245,25.69,80119.14,5.4,-0.68536,0.0002,24.51718]
[1778252193280,25.69,80118.14,5.4,-0.68558,0.0002,24.50628]
[1778252198315,25.69,80117.53,5.4,-0.68571,0.0002,24.50199]
[1778252200329,25.69,80114.42,5.4,-0.68633,0.0002,24.4801]
[1778252205364,25.69,80114.15,5.4,-0.6864,0.0002,24.47784]
[1778252209392,25.69,80119.29,5.4,-0.68538,0.0002,24.51338]
[1778252212413,25.69,80116.42,5.4,-0.68597,0.0002,24.49291]
[1778252217448,25.68,80116.06,5.4,-0.68605,0.0002,24.48986]
[1778252220469,25.68,80118.83,5.4,-0.68551,0.0002,24.50886]
[1778252225504,25.68,80121.76,5.4,-0.68495,0.0002,24.5286]
[1778252229532,25.68,80126.29,5.4,-0.68405,0.0002,24.55957]
[1778252230539,25.68,80129.85,5.4,-0.68334,0.0002,24.58417]
[1778252232553,25.68,80126.88,5.4,-0.68394,0.0002,24.56336]
[1778252233561,25.68,80123.08,5.4,-0.68471,0.0002,24.53684]
[1778252234568,25.68,80117.75,5.4,-0.68578,0.0002,24.49957]
[1778252237589,25.67,80114.05,5.4,-0.68652,0.0002,24.47354]
[1778252238482,25.67,80114.05,5.4,-0.68652,0.0002,24.47354]
[1778252238608,25.67,80103.23,5.4,-0.68869,0.0002,24.39718]
[1778252239569,25.67,80103.23,5.4,-0.68869,0.0002,24.39718]
[1778252239791,25.67,80103.23,5.4,-0.68869,0.0002,24.39718]
[1778252239839,25.67,80086.59,5.4,-0.692,0.0002,24.27839]
[1778252240119,25.67,80086.59,5.4,-0.692,0.0002,24.27839]
[1778252240617,25.67,80085.23,5.4,-0.69228,0.0002,24.2685]
[1778252243799,25.67,80090.37,5.4,-0.69127,0.0002,24.30505]
[1778252246659,25.67,80094.15,5.4,-0.69052,0.0002,24.33193]
[1778252249680,25.67,80104.16,5.4,-0.68853,0.0002,24.40295]
[1778252254715,25.67,80105.8,5.4,-0.68824,0.0002,24.41009]
[1778252259752,25.67,80103.58,5.4,-0.6887,0.0002,24.39378]
[1778252260759,25.67,80107.9,5.4,-0.68784,0.0002,24.42421]
[1778252263780,25.66,80104.94,5.4,-0.68844,0.0002,24.40288]
[1778252265794,25.66,80100.83,5.4,-0.68927,0.0002,24.37351]
[1778252270829,25.66,80100.21,5.4,-0.68941,0.0002,24.36848]
[1778252275864,25.66,80101.92,5.4,-0.6891,0.0002,24.37969]
[1778252278885,25.65,80098.07,5.4,-0.68988,0.0002,24.35176]
[1778252280899,25.65,80094.35,5.4,-0.69064,0.0002,24.32483]
[1778252283920,25.65,80098.32,5.4,-0.68986,0.0002,24.3526]
[1778252286945,25.65,80101.37,5.4,-0.68927,0.0002,24.37357]
[1778252288959,25.65,80098.5,5.4,-0.68986,0.0002,24.35281]
[1778252289966,25.65,80093.29,5.4,-0.6909,0.0002,24.31548]
[1778252295008,25.64,80093.94,5.4,-0.69079,0.0002,24.31931]
[1778252297021,25.64,80084.74,5.4,-0.69263,0.0002,24.25292]
[1778252299035,25.64,80089.57,5.4,-0.69168,0.0002,24.28738]
[1778252300404,25.64,80101.04,5.4,-0.6894,0.0002,24.36909]
[1778252304070,25.64,80096.59,5.4,-0.69031,0.0002,24.33681]
[1778252308098,25.63,80099.87,5.4,-0.68967,0.0002,24.3596]
[1778252310112,25.63,80105.98,5.4,-0.68846,0.0002,24.40263]
[1778252315147,25.63,80107.42,5.4,-0.68822,0.0002,24.40807]
[1778252320182,25.63,80105.78,5.4,-0.68857,0.0002,24.39553]
[1778252325221,25.62,80105.01,5.4,-0.68876,0.0002,24.38917]
[1778252330257,25.62,80103.16,5.4,-0.68915,0.0002,24.37515]
[1778252333278,25.62,80099.59,5.4,-0.68988,0.0002,24.34909]
[1778252338313,25.61,80097.97,5.4,-0.69023,0.0002,24.33682]
[1778252343348,25.61,80103.8,5.4,-0.68909,0.0002,24.37749]
[1778252345362,25.61,80109.06,5.4,-0.68805,0.0002,24.41443]
[1778252350397,25.6,80109.0,5.4,-0.68809,0.0002,24.41298]
[1778252355432,25.6,80107.18,5.4,-0.68848,0.0002,24.39912]
[1778252357446,25.6,80112.21,5.4,-0.68748,0.0002,24.43444]
[1778252358453,25.6,80117.02,5.4,-0.68652,0.0002,24.46822]
[1778252361474,25.59,80113.61,5.4,-0.68722,0.0002,24.4437]
[1778252366513,25.59,80116.78,5.4,-0.6866,0.0002,24.46537]
[1778252370541,25.59,80120.19,5.4,-0.68594,0.0002,24.48867]
[1778252374569,25.59,80129.83,5.4,-0.68404,0.0002,24.55155]
[1778252375576,25.59,80136.48,5.4,-0.68271,0.0002,24.5976]
[1778252380611,25.58,80134.35,5.4,-0.68316,0.0002,24.58197]
[1778252385646,25.58,80133.44,5.4,-0.68337,0.0002,24.57484]
[1778252390681,25.58,80135.14,5.4,-0.68305,0.0002,24.58587]
[1778252395717,25.57,80135.34,5.4,-0.68304,0.0002,24.58647]
[1778252400753,25.57,80132.99,5.4,-0.68353,0.0002,24.56939]
[1778252401760,25.57,80127.36,5.4,-0.68467,0.0002,24.53]
[1778252403774,25.57,80131.82,5.4,-0.68378,0.0002,24.56091]
[1778252407802,25.56,80135.34,5.4,-0.68309,0.0002,24.58484]
[1778252409816,25.56,80142.53,5.4,-0.68164,0.0002,24.63431]
[1778252411830,25.56,80146.44,5.4,-0.68086,0.0002,24.66101]
[1778252414851,25.56,80140.54,5.4,-0.68206,0.0002,24.61995]
[1778252415858,25.56,80136.68,5.4,-0.68285,0.0002,24.59313]
[1778252417872,25.56,80132.7,5.4,-0.68365,0.0002,24.56531]
[1778252418879,25.56,80125.66,5.4,-0.68508,0.0002,24.51603]
[1778252420893,25.56,80122.62,5.4,-0.68569,0.0002,24.49458]
[1778252422907,25.56,80119.21,5.4,-0.68638,0.0002,24.47048]
[1778252425928,25.56,80126.85,5.4,-0.68485,0.0002,24.52398]
[1778252426935,25.56,80131.17,5.4,-0.68398,0.0002,24.55406]
[1778252427942,25.56,80144.6,5.4,-0.68127,0.0002,24.64704]
[1778252428949,25.56,80154.9,5.4,-0.67919,0.0002,24.71757]
[1778252429956,25.56,80161.04,5.4,-0.67794,0.0002,24.75928]
[1778252434991,25.55,80166.55,5.4,-0.67686,0.0002,24.7921]
[1778252435999,25.55,80161.56,5.4,-0.67788,0.0002,24.75816]
[1778252441035,25.55,80161.28,5.4,-0.67796,0.0002,24.7557]
[1778252443049,25.55,80164.97,5.4,-0.67722,0.0002,24.7805]
[1778252446070,25.55,80171.8,5.4,-0.67583,0.0002,24.82642]
[1778252448716,25.55,80172.28,5.4,-0.67574,0.0002,24.82956]
[1778252454126,25.55,80173.97,5.4,-0.6754,0.0002,24.84061]
[1778252456140,25.55,80169.65,5.4,-0.67628,0.0002,24.81143]
[1778252459161,25.54,80163.23,5.4,-0.6776,0.0002,24.76785]
[1778252462141,25.54,80160.61,5.4,-0.67813,0.0002,24.74999]
[1778252467217,25.54,80161.51,5.4,-0.67795,0.0002,24.75597]
[1778252469231,25.54,80155.95,5.4,-0.67908,0.0002,24.71805]
[1778252470238,25.54,80148.22,5.4,-0.68065,0.0002,24.66509]
[1778252475273,25.54,80149.49,5.4,-0.68039,0.0002,24.67404]
[1778252480308,25.54,80148.04,5.4,-0.68068,0.0002,24.66421]
[1778252485344,25.55,80151.18,5.4,-0.68004,0.0002,24.68592]
[1778252488366,25.55,80158.81,5.4,-0.67849,0.0002,24.73809]
[1778252490798,25.55,80156.01,5.4,-0.67905,0.0002,24.71906]
[1778252490833,25.55,80153.64,5.4,-0.67954,0.0002,24.70281]
[1778252492394,25.55,80149.15,5.4,-0.68047,0.0002,24.66814]
[1778252497429,25.55,80149.01,5.4,-0.68049,0.0002,24.66728]
[1778252502464,25.55,80151.01,5.4,-0.68009,0.0002,24.68106]
[1778252507501,25.55,80156.46,5.4,-0.67898,0.0002,24.71833]
[1778252508508,25.55,80162.39,5.4,-0.67777,0.0002,24.7588]
[1778252509515,25.55,80168.41,5.4,-0.67655,0.0002,24.79962]
[1778252514550,25.55,80168.42,5.4,-0.67654,0.0002,24.79988]
[1778252516564,25.55,80172.04,5.4,-0.6758,0.0002,24.82434]
[1778252521599,25.55,80172.1,5.4,-0.67578,0.0002,24.82491]
[1778252523615,25.55,80175.82,5.4,-0.67502,0.0002,24.84996]
[1778252527643,25.55,80182.8,5.4,-0.67359,0.0002,24.89669]
[1778252528650,25.55,80186.53,5.4,-0.67283,0.0002,24.92153]
[1778252533685,25.55,80188.15,5.4,-0.67249,0.0002,24.93232]
[1778252538722,25.55,80188.49,5.4,-0.67242,0.0002,24.93454]
[1778252541743,25.55,80177.42,5.4,-0.67469,0.0002,24.86071]
[1778252542750,25.55,80163.64,5.4,-0.6775,0.0002,24.76774]
[1778252543757,25.55,80145.6,5.4,-0.68117,0.0002,24.64438]
[1778252544983,25.55,80140.16,5.4,-0.68227,0.0002,24.60676]
[1778252546778,25.55,80126.35,5.4,-0.68506,0.0002,24.51042]
[1778252547785,25.55,80123.44,5.4,-0.68565,0.0002,24.49]
[1778252552820,25.55,80123.6,5.4,-0.68565,0.0002,24.48674]
[1778252554834,25.54,80118.08,5.4,-0.68677,0.0002,24.44759]
[1778252555841,25.54,80114.81,5.4,-0.68743,0.0002,24.42437]
[1778252557855,25.54,80118.99,5.4,-0.6866,0.0002,24.4537]
[1778252562890,25.54,80118.86,5.4,-0.68664,0.0002,24.4523]
[1778252567925,25.54,80116.87,5.4,-0.68705,0.0002,24.43779]
[1778252572193,25.54,80112.21,5.4,-0.688,0.0002,24.40448]
[1778252572960,25.54,80105.4,5.4,-0.68937,0.0002,24.35594]
[1778252575131,25.54,80097.75,5.4,-0.6909,0.0002,24.30102]
[1778252576101,25.54,80097.75,5.4,-0.6909,0.0002,24.30102]
[1778252576202,25.54,80095.69,5.4,-0.69132,0.0002,24.2861]
[1778252576988,25.54,80087.39,5.4,-0.69298,0.0002,24.2261]
[1778252578097,25.54,80087.39,5.4,-0.69298,0.0002,24.2261]
[1778252578107,25.54,80084.95,5.4,-0.69347,0.0002,24.20837]
[1778252579002,25.54,80082.02,5.4,-0.69405,0.0002,24.18704]
[1778252582024,25.54,80074.68,5.4,-0.69552,0.0002,24.13342]
[1778252583031,25.54,80079.79,5.4,-0.6945,0.0002,24.17074]
[1778252584038,25.54,80091.5,5.4,-0.69216,0.0002,24.25567]
[1778252585045,25.54,80094.41,5.4,-0.69158,0.0002,24.27659]
[1778252588208,25.53,80087.77,5.4,-0.69291,0.0002,24.2286]
[1778252591087,25.53,80082.38,5.4,-0.69399,0.0002,24.18948]
[1778252596124,25.53,80081.53,5.4,-0.69416,0.0002,24.18322]
[1778252601159,25.53,80078.61,5.4,-0.69474,0.0002,24.16195]
[1778252602166,25.53,80075.53,5.4,-0.69535,0.0002,24.13949]
[1778252603192,25.53,80063.65,5.4,-0.69771,0.0002,24.05221]
[1778252604199,25.53,80058.08,5.4,-0.69882,0.0002,24.01098]
[1778252605206,25.53,80053.01,5.4,-0.69982,0.0002,23.97334]
[1778252606213,25.53,80049.6,5.4,-0.70049,0.0002,23.94796]
[1778252606766,25.53,80049.6,5.4,-0.70049,0.0002,23.94796]
[1778252607220,25.53,80038.21,5.4,-0.70274,0.0002,23.86265]
[1778252608227,25.53,80032.18,5.4,-0.70393,0.0002,23.81715]
[1778252610241,25.53,80027.82,5.4,-0.70478,0.0002,23.78413]
[1778252614270,25.53,80031.03,5.4,-0.70418,0.0002,23.80442]
[1778252615277,25.53,80026.5,5.4,-0.70507,0.0002,23.7701]
[1778252616970,25.53,80026.5,5.4,-0.70507,0.0002,23.7701]
[1778252617214,25.53,80023.39,5.4,-0.70568,0.0002,23.74651]
[1778252617291,25.53,80015.81,5.4,-0.70716,0.0002,23.68877]
[1778252618298,25.53,80005.7,5.4,-0.70913,0.00019,23.61137]
[1778252619305,25.53,80002.43,5.4,-0.70977,0.00019,23.58615]
[1778252621319,25.53,80006.31,5.4,-0.70902,0.00019,23.61599]
[1778252622326,25.53,80014.07,5.4,-0.7075,0.0002,23.67544]
[1778252623333,25.53,80021.06,5.4,-0.70614,0.0002,23.72876]
[1778252624694,25.53,80027.74,5.4,-0.70483,0.0002,23.77952]
[1778252626887,25.53,80033.53,5.4,-0.70369,0.0002,23.82322]
[1778252629375,25.53,80036.17,5.4,-0.70317,0.0002,23.843]
[1778252631389,25.53,80032.85,5.4,-0.70383,0.0002,23.81784]
[1778252632396,25.53,80035.59,5.4,-0.70329,0.0002,23.83844]
[1778252635417,25.53,80028.47,5.4,-0.7047,0.0002,23.78453]
[1778252636424,25.53,80019.0,5.4,-0.70655,0.0002,23.71252]
[1778252638105,25.53,80019.51,5.4,-0.70645,0.0002,23.71641]
[1778252643473,25.53,80022.23,5.4,-0.70592,0.0002,23.73727]
[1778252648508,25.53,80019.37,5.4,-0.70647,0.0002,23.7156]
[1778252652536,25.53,80021.96,5.4,-0.70596,0.0002,23.73542]
[1778252657571,25.53,80014.26,5.4,-0.70747,0.0002,23.6767]
[1778252659585,25.53,80011.67,5.4,-0.70798,0.0002,23.65695]
[1778252664621,25.53,80012.91,5.4,-0.70772,0.0002,23.66681]
[1778252668671,25.53,80004.16,5.4,-0.70943,0.00019,23.59964]
[1778252669677,25.53,80000.88,5.4,-0.71007,0.00019,23.57427]
[1778252670685,25.53,79997.83,5.4,-0.71067,0.00019,23.55071]
[1778252671692,25.53,79995.51,5.4,-0.71114,0.00019,23.52879]
[1778252673706,25.53,79992.02,5.4,-0.71182,0.00019,23.50181]
[1778252675855,25.53,79992.15,5.4,-0.71179,0.00019,23.50278]
[1778252675870,25.53,79989.18,5.4,-0.71237,0.00019,23.47966]
[1778252676727,25.53,79983.07,5.4,-0.71356,0.00019,23.43192]
[1778252677736,25.53,79979.6,5.4,-0.71423,0.00019,23.40471]
[1778252679748,25.53,79983.24,5.4,-0.71353,0.00019,23.43316]
[1778252682769,25.53,79987.07,5.4,-0.71279,0.00019,23.46291]
[1778252683776,25.53,79989.71,5.4,-0.71228,0.00019,23.48343]
[1778252685790,25.53,79992.91,5.4,-0.71166,0.00019,23.50817]
[1778252687804,25.53,79990.6,5.4,-0.71211,0.00019,23.4901]
[1778252688811,25.53,79988.28,5.4,-0.71256,0.00019,23.472]
[1778252689818,25.53,79984.64,5.4,-0.71327,0.00019,23.44371]
[1778252690825,25.53,79981.31,5.4,-0.71391,0.00019,23.41759]
[1778252691832,25.53,79977.84,5.4,-0.71459,0.00019,23.39035]
[1778252696867,25.53,79976.18,5.4,-0.71491,0.00019,23.37706]
[1778252701902,25.53,79977.22,5.4,-0.71472,0.00019,23.38493]
[1778252702937,25.53,79981.31,5.4,-0.71393,0.00019,23.41688]
[1778252703931,25.53,79991.18,5.4,-0.71202,0.00019,23.49391]
[1778252705945,25.53,79988.23,5.4,-0.71259,0.00019,23.47104]
[1778252706952,25.53,79990.74,5.4,-0.7121,0.00019,23.49062]
[1778252707970,25.53,79993.42,5.4,-0.71158,0.00019,23.51146]
[1778252708977,25.53,79988.2,5.4,-0.71259,0.00019,23.47084]
[1778252709984,25.53,79982.43,5.4,-0.71371,0.00019,23.42573]
[1778252711998,25.53,79979.56,5.4,-0.71427,0.00019,23.40316]
[1778252716026,25.53,79982.85,5.4,-0.71364,0.00019,23.42871]
[1778252721061,25.53,79981.84,5.4,-0.71383,0.00019,23.42107]
[1778252726096,25.53,79983.72,5.4,-0.71345,0.00019,23.43612]
[1778252729117,25.53,79981.27,5.4,-0.71393,0.00019,23.41683]
[1778252732138,25.53,79978.84,5.4,-0.71443,0.00019,23.39355]
[1778252737173,25.53,79979.14,5.4,-0.71439,0.00019,23.39552]
[1778252742208,25.53,79978.1,5.4,-0.7146,0.00019,23.38697]
[1778252746236,25.53,79975.67,5.4,-0.71507,0.00019,23.36762]
[1778252751271,25.52,79974.84,5.4,-0.71524,0.00019,23.36082]
[1778252756306,25.52,79975.36,5.4,-0.71515,0.00019,23.36457]
[1778252761341,25.52,79975.64,5.4,-0.7151,0.00019,23.36644]
[1778252763355,25.52,79983.14,5.4,-0.71366,0.00019,23.42504]
[1778252764362,25.52,79998.24,5.4,-0.71073,0.00019,23.54247]
[1778252764885,25.52,79998.24,5.4,-0.71073,0.00019,23.54247]
[1778252765377,25.52,80014.56,5.4,-0.70754,0.0002,23.668]
[1778252766021,25.52,80014.56,5.4,-0.70754,0.0002,23.668]
[1778252766384,25.52,80022.73,5.4,-0.70594,0.0002,23.73032]
[1778252766626,25.52,80022.73,5.4,-0.70594,0.0002,23.73032]
[1778252766711,25.52,80022.73,5.4,-0.70594,0.0002,23.73032]
[1778252767391,25.52,80016.47,5.4,-0.70717,0.0002,23.68259]
[1778252770412,25.52,80021.42,5.4,-0.7062,0.0002,23.72039]
[1778252774440,25.52,80017.17,5.4,-0.70703,0.0002,23.68805]
[1778252775447,25.52,80013.22,5.4,-0.7078,0.0002,23.65786]
[1778252780062,25.52,80016.44,5.4,-0.70718,0.0002,23.68232]
[1778252781490,25.52,80020.98,5.4,-0.70629,0.0002,23.717]
[1778252786525,25.52,80020.34,5.4,-0.70641,0.0002,23.7123]
[1778252789546,25.52,80026.07,5.4,-0.70528,0.0002,23.756]
[1778252792567,25.52,80020.59,5.4,-0.70638,0.0002,23.71041]
[1778252796595,25.52,80030.41,5.4,-0.70445,0.0002,23.78492]
[1778252797602,25.52,80034.25,5.4,-0.7037,0.0002,23.81399]
[1778252799616,25.52,80032.03,5.4,-0.70413,0.0002,23.79721]
[1778252801433,25.52,80043.39,5.4,-0.7019,0.0002,23.88277]
[1778252801630,25.52,80051.99,5.4,-0.7002,0.0002,23.94703]
[1778252803181,25.52,80051.99,5.4,-0.7002,0.0002,23.94703]
[1778252803188,25.52,80055.99,5.4,-0.69941,0.0002,23.97681]
[1778252805658,25.52,80062.19,5.4,-0.69818,0.0002,24.02273]
[1778252809087,25.52,80065.69,5.4,-0.69749,0.0002,24.04847]
[1778252815055,25.52,80066.23,5.4,-0.69738,0.0002,24.05239]
[1778252815737,25.52,80056.35,5.4,-0.69934,0.0002,23.97931]
[1778252817403,25.52,80052.49,5.4,-0.70011,0.0002,23.95053]
[1778252817751,25.52,80056.21,5.4,-0.69937,0.0002,23.97819]
[1778252820772,25.52,80061.98,5.4,-0.69823,0.0002,24.02089]
[1778252822786,25.52,80064.97,5.4,-0.69764,0.0002,24.04286]
[1778252827821,25.52,80066.59,5.4,-0.69733,0.0002,24.05443]
[1778252830842,25.52,80069.75,5.4,-0.6967,0.0002,24.07762]
[1778252831849,25.52,80073.41,5.4,-0.69597,0.0002,24.10454]
[1778252833069,25.52,80073.41,5.4,-0.69597,0.0002,24.10454]
[1778252833152,25.52,80074.53,5.4,-0.69575,0.0002,24.11281]
[1778252834187,25.52,80074.53,5.4,-0.69575,0.0002,24.11281]
[1778252834287,25.52,80076.62,5.4,-0.69533,0.0002,24.12816]
[1778252835877,25.52,80081.31,5.4,-0.6944,0.0002,24.16246]
[1778252839453,25.52,80083.68,5.4,-0.69392,0.0002,24.17973]
[1778252839589,25.52,80082.42,5.4,-0.69417,0.0002,24.17057]
[1778252839905,25.52,80086.2,5.4,-0.69342,0.0002,24.1981]
[1778252840912,25.52,80095.23,5.4,-0.69161,0.0002,24.26342]
[1778252842926,25.52,80090.58,5.4,-0.69255,0.0002,24.22969]
[1778252845947,25.52,80094.21,5.4,-0.69182,0.0002,24.25592]
[1778252848968,25.52,80089.58,5.4,-0.69275,0.0002,24.22244]
[1778252851989,25.52,80085.69,5.4,-0.69355,0.0002,24.19037]
[1778252853000,25.52,80072.41,5.4,-0.69619,0.0002,24.09335]
[1778252854007,25.52,80071.47,5.4,-0.69638,0.0002,24.08644]
[1778252857033,25.52,80074.59,5.4,-0.69576,0.0002,24.10944]
[1778252859047,25.52,80071.85,5.4,-0.6963,0.0002,24.08945]
[1778252861061,25.52,80075.27,5.4,-0.69562,0.0002,24.11464]
[1778252866096,25.52,80076.06,5.4,-0.69545,0.0002,24.1206]
[1778252867103,25.52,80070.96,5.4,-0.69647,0.0002,24.08321]
[1778252868110,25.52,80059.69,5.4,-0.69871,0.0002,24.00006]
[1778252872138,25.52,80057.9,5.4,-0.69906,0.0002,23.98663]
[1778252874152,25.52,80054.56,5.4,-0.69973,0.0002,23.96177]
[1778252878180,25.52,80051.87,5.4,-0.70026,0.0002,23.94171]
[1778252883215,25.52,80051.53,5.4,-0.70033,0.0002,23.93914]
[1778252885229,25.52,80048.41,5.4,-0.70095,0.0002,23.91585]
[1778252887244,25.52,80045.49,5.4,-0.70152,0.0002,23.89404]
[1778252892280,25.52,80044.1,5.4,-0.70179,0.0002,23.8837]
[1778252893286,25.52,80039.93,5.4,-0.70262,0.0002,23.85228]
[1778252893724,25.52,80039.93,5.4,-0.70262,0.0002,23.85228]
[1778252894293,25.52,80029.45,5.4,-0.70468,0.0002,23.77312]
[1778252894676,25.52,80029.45,5.4,-0.70468,0.0002,23.77312]
[1778252895300,25.52,80024.01,5.4,-0.70575,0.0002,23.73183]
[1778252896307,25.52,80019.84,5.4,-0.70657,0.0002,23.70011]
[1778252901342,25.52,80020.85,5.4,-0.70636,0.0002,23.70807]
[1778252906377,25.52,80011.74,5.4,-0.70814,0.0002,23.63874]
[1778252907384,25.52,80005.33,5.4,-0.70939,0.0002,23.58939]
[1778252908391,25.52,80002.17,5.4,-0.71001,0.00019,23.56499]
[1778252910405,25.52,79997.83,5.4,-0.71085,0.00019,23.53142]
[1778252912419,25.52,79995.07,5.4,-0.71141,0.00019,23.50608]
[1778252917454,25.52,79991.44,5.4,-0.71212,0.00019,23.47783]
[1778252919468,25.52,79988.88,5.4,-0.71262,0.00019,23.45784]
[1778252923496,25.52,79985.27,5.4,-0.71333,0.00019,23.4293]
[1778252928531,25.52,79986.6,5.4,-0.71308,0.00019,23.4395]
[1778252933566,25.52,79984.67,5.4,-0.71346,0.00019,23.4243]
[1778252935292,25.52,79983.85,5.4,-0.71361,0.00019,23.41788]
[1778252935582,25.52,79975.91,5.4,-0.71515,0.00019,23.35568]
[1778252936587,25.52,79966.76,5.4,-0.71692,0.00019,23.28361]
[1778252937594,25.52,79961.96,5.4,-0.71784,0.00019,23.24569]
[1778252940615,25.52,79966.63,5.4,-0.71693,0.00019,23.2829]
[1778252941622,25.52,79969.01,5.4,-0.71647,0.00019,23.30175]
[1778252946657,25.52,79969.46,5.4,-0.71638,0.00019,23.30546]
[1778252947665,25.52,79972.76,5.4,-0.71575,0.00019,23.33147]
[1778252950578,25.52,79970.75,5.4,-0.71613,0.00019,23.31562]
[1778252950685,25.52,79960.03,5.4,-0.7182,0.00019,23.23086]
[1778252951693,25.52,79948.24,5.4,-0.72046,0.00019,23.13697]
[1778252952463,25.52,79948.24,5.4,-0.72047,0.00019,23.13694]
[1778252952700,25.52,79941.16,5.4,-0.72182,0.00019,23.08025]
[1778252953707,25.52,79937.7,5.4,-0.72248,0.00019,23.05249]
[1778252958747,25.52,79944.49,5.4,-0.72118,0.00019,23.10715]
[1778252959754,25.52,79948.88,5.4,-0.72034,0.00019,23.14229]
[1778252960761,25.52,79954.08,5.4,-0.71934,0.00019,23.18373]
[1778252961772,25.52,79957.1,5.4,-0.71876,0.00019,23.20779]
[1778252964793,25.52,79960.25,5.4,-0.71815,0.00019,23.23273]
[1778252965800,25.52,79970.9,5.4,-0.7161,0.00019,23.31696]
[1778252966807,25.52,79976.5,5.4,-0.71502,0.00019,23.36104]
[1778252968821,25.52,79976.72,5.4,-0.71498,0.00019,23.36267]
[1778252973856,25.52,79980.13,5.4,-0.71435,0.00019,23.38501]
[1778252977884,25.52,79982.56,5.4,-0.71389,0.00019,23.40361]
[1778252979898,25.52,79985.17,5.4,-0.7134,0.00019,23.42377]
[1778252983926,25.52,79982.67,5.4,-0.7139,0.00019,23.40352]
[1778252984933,25.52,79979.66,5.4,-0.71448,0.00019,23.37995]
[1778252985940,25.52,79974.54,5.4,-0.71548,0.00019,23.33953]
[1778252986947,25.52,79970.17,5.4,-0.71632,0.00019,23.30512]
[1778252987954,25.51,79961.5,5.4,-0.718,0.00019,23.23644]
[1778252992989,25.51,79964.18,5.4,-0.71748,0.00019,23.25767]
[1778252995008,25.51,79961.64,5.4,-0.71797,0.00019,23.23755]
[1778252996010,25.51,79958.53,5.4,-0.71857,0.00019,23.21288]
[1778253001049,25.51,79949.73,5.4,-0.72026,0.00019,23.14282]
[1778253003065,25.51,79952.15,5.4,-0.71979,0.00019,23.16204]
[1778253004079,25.51,79961.1,5.4,-0.71807,0.00019,23.2333]
[1778253005080,25.51,79964.05,5.4,-0.7175,0.00019,23.2567]
[1778253010115,25.51,79965.23,5.4,-0.71728,0.00019,23.26599]
[1778253012129,25.51,79956.79,5.4,-0.7189,0.00019,23.19892]
[1778253013136,25.51,79947.62,5.4,-0.72067,0.00019,23.12574]
[1778253015150,25.51,79952.7,5.4,-0.71969,0.00019,23.16633]
[1778253016157,25.51,79958.23,5.4,-0.71863,0.00019,23.21037]
[1778253021192,25.52,79956.96,5.4,-0.71887,0.00019,23.20049]
[1778253026227,25.52,79957.7,5.4,-0.71872,0.00019,23.20642]
[1778253030255,25.51,79954.14,5.4,-0.71941,0.00019,23.17801]
[1778253031262,25.51,79949.23,5.4,-0.72038,0.00019,23.13479]
[1778253036297,25.52,79947.31,5.4,-0.72074,0.00019,23.1196]
[1778253038311,25.52,79944.05,5.4,-0.72137,0.00019,23.09352]
[1778253040325,25.52,79946.79,5.4,-0.72084,0.00019,23.11543]
[1778253045360,25.51,79945.99,5.4,-0.721,0.00019,23.10891]
[1778253050395,25.51,79945.3,5.4,-0.72113,0.00019,23.10332]
[1778253055444,25.51,79946.74,5.4,-0.72086,0.00019,23.11485]
[1778253058471,25.51,79952.77,5.4,-0.7197,0.00019,23.16298]
[1778253060485,25.51,79956.99,5.4,-0.71889,0.00019,23.19645]
[1778253061492,25.51,79963.95,5.4,-0.71755,0.00019,23.2518]
[1778253066528,25.52,79954.49,5.4,-0.71936,0.00019,23.17694]
[1778253067534,25.52,79945.54,5.4,-0.72108,0.00019,23.10546]
[1778253070562,25.52,79948.42,5.4,-0.72052,0.00019,23.12882]
[1778253071562,25.52,79955.48,5.4,-0.71916,0.00019,23.18526]
[1778253072569,25.52,79964.21,5.4,-0.71748,0.00019,23.25462]
[1778253073576,25.52,79966.6,5.4,-0.71702,0.00019,23.27353]
[1778253076597,25.52,79969.39,5.4,-0.71648,0.00019,23.29553]
[1778253078611,25.52,79972.55,5.4,-0.71588,0.00019,23.32034]
[1778253081632,25.52,79975.15,5.4,-0.71538,0.00019,23.34056]
[1778253085660,25.52,79972.54,5.4,-0.71589,0.00019,23.31977]
[1778253088682,25.51,79978.48,5.4,-0.71474,0.00019,23.36635]
[1778253089689,25.51,79981.41,5.4,-0.71418,0.00019,23.38923]
[1778253094724,25.51,79980.0,5.4,-0.71448,0.00019,23.3739]
[1778253099759,25.51,79980.01,5.4,-0.71449,0.00019,23.37353]
[1778253102501,25.51,79979.62,5.4,-0.71457,0.00019,23.37039]
[1778253102780,25.51,79987.49,5.4,-0.71305,0.00019,23.43177]
[1778253104794,25.51,79991.54,5.4,-0.71226,0.00019,23.46335]
[1778253109832,25.51,79991.25,5.4,-0.71232,0.00019,23.46122]
[1778253110809,25.51,79991.25,5.4,-0.71232,0.00019,23.46122]
[1778253112853,25.51,79988.69,5.4,-0.71281,0.00019,23.44138]
[1778253113860,25.51,79985.29,5.4,-0.71347,0.00019,23.4149]
[1778253114867,25.51,79980.33,5.4,-0.71443,0.00019,23.376]
[1778253116881,25.51,79974.97,5.4,-0.71547,0.00019,23.33382]
[1778253118895,25.51,79972.13,5.4,-0.71602,0.00019,23.31141]
[1778253119902,25.51,79969.67,5.4,-0.7165,0.00019,23.292]
[1778253120910,25.51,79966.62,5.4,-0.71709,0.00019,23.26791]
[1778253121918,25.51,79954.82,5.4,-0.71936,0.00019,23.17431]
[1778253123336,25.51,79932.67,5.4,-0.7236,0.00019,22.99672]
[1778253128965,25.51,79930.16,5.4,-0.72407,0.00019,22.97685]
[1778253131308,25.51,79930.33,5.4,-0.72403,0.00019,22.97843]
[1778253131353,25.51,79926.27,5.4,-0.7248,0.00019,22.94568]
[1778253132296,25.51,79926.27,5.4,-0.7248,0.00019,22.94568]
[1778253132324,25.51,79926.27,5.4,-0.7248,0.00019,22.94568]
[1778253132863,25.51,79926.27,5.4,-0.7248,0.00019,22.94568]
[1778253132416,25.51,79917.0,5.4,-0.72656,0.00019,22.87037]
[1778253132995,25.51,79897.81,5.4,-0.73019,0.00019,22.71326]
[1778253134001,25.51,79878.03,5.4,-0.73391,0.00019,22.54944]
[1778253135773,25.51,79868.69,5.4,-0.73566,0.00019,22.47153]
[1778253136135,25.51,79857.38,5.4,-0.73777,0.00019,22.37664]
[1778253138029,25.51,79857.16,5.4,-0.73781,0.00019,22.37482]
[1778253140525,25.51,79851.94,5.4,-0.73877,0.00019,22.33093]
[1778253141050,25.51,79854.17,5.4,-0.73836,0.00019,22.34972]
[1778253142549,25.51,79854.17,5.4,-0.73836,0.00019,22.34972]
[1778253142593,25.51,79860.67,5.4,-0.73715,0.00019,22.40464]
[1778253143064,25.51,79867.22,5.4,-0.73592,0.00019,22.45953]
[1778253144071,25.51,79879.32,5.4,-0.73366,0.00019,22.56062]
[1778253145635,25.52,79885.9,5.4,-0.73241,0.00019,22.61576]
[1778253147626,25.52,79887.41,5.4,-0.73212,0.00019,22.62842]
[1778253148099,25.52,79898.48,5.4,-0.73004,0.00019,22.71989]
[1778253149735,25.52,79898.48,5.4,-0.73004,0.00019,22.71989]
[1778253149769,25.52,79901.84,5.4,-0.7294,0.00019,22.74779]
[1778253150555,25.52,79901.84,5.4,-0.7294,0.00019,22.74779]
[1778253151120,25.52,79896.81,5.4,-0.73037,0.00019,22.70247]
[1778253152127,25.52,79899.64,5.4,-0.72983,0.00019,22.72586]
[1778253154141,25.52,79894.8,5.4,-0.73074,0.00019,22.6863]
[1778253155677,25.52,79894.8,5.4,-0.73074,0.00019,22.6863]
[1778253155719,25.52,79891.7,5.4,-0.73132,0.00019,22.66079]
[1778253156742,25.52,79886.22,5.4,-0.73235,0.00019,22.61552]
[1778253160183,25.52,79879.76,5.4,-0.73356,0.00019,22.56222]
[1778253163210,25.52,79885.38,5.4,-0.7325,0.00019,22.60906]
[1778253164215,25.52,79892.12,5.4,-0.73123,0.00019,22.6649]
[1778253167236,25.52,79895.82,5.4,-0.73053,0.00019,22.69553]
[1778253169305,25.52,79897.38,5.4,-0.73023,0.00019,22.70838]
[1778253171176,25.52,79900.54,5.4,-0.72964,0.00019,22.73436]
[1778253173431,25.52,79896.2,5.4,-0.73046,0.00019,22.69869]
[1778253176300,25.52,79902.23,5.4,-0.72931,0.00019,22.74844]
[1778253178399,25.52,79903.83,5.4,-0.72901,0.00019,22.76156]
[1778253178438,25.52,79898.2,5.4,-0.73008,0.00019,22.7153]
[1778253179479,25.52,79890.3,5.4,-0.73156,0.00019,22.65021]
[1778253180327,25.52,79885.89,5.4,-0.73239,0.00019,22.61371]
[1778253185368,25.52,79884.04,5.4,-0.73274,0.00019,22.59845]
[1778253187382,25.52,79877.53,5.4,-0.73396,0.00019,22.54446]
[1778253188392,25.52,79872.08,5.4,-0.73497,0.00019,22.49915]
[1778253192420,25.52,79863.33,5.4,-0.7366,0.00019,22.42644]
[1778253193427,25.52,79859.36,5.4,-0.73733,0.00019,22.39321]
[1778253195441,25.52,79853.68,5.4,-0.73838,0.00019,22.34567]
[1778253196019,25.52,79853.68,5.4,-0.73838,0.00019,22.34567]
[1778253197455,25.53,79855.69,5.4,-0.738,0.00019,22.36289]
[1778253198526,25.53,79859.91,5.4,-0.73721,0.00019,22.39857]
[1778253199758,25.53,79863.63,5.4,-0.73652,0.00019,22.42994]
[1778253202490,25.53,79866.72,5.4,-0.73593,0.00019,22.45625]
[1778253207525,25.53,79862.54,5.4,-0.7367,0.00019,22.42182]
[1778253208532,25.53,79860.37,5.4,-0.7371,0.00019,22.40369]
[1778253212560,25.53,79863.71,5.4,-0.73649,0.00019,22.42832]
[1778253213568,25.53,79865.81,5.4,-0.73609,0.00019,22.44604]
[1778253218603,25.53,79866.9,5.4,-0.73588,0.00019,22.45581]
[1778253223637,25.54,79869.99,5.4,-0.73528,0.00019,22.48225]
[1778253225651,25.54,79872.81,5.4,-0.73475,0.00019,22.50594]
[1778253227666,25.54,79875.35,5.4,-0.73427,0.00019,22.52724]
[1778253228821,25.54,79880.95,5.4,-0.73323,0.00019,22.57381]
[1778253229680,25.54,79884.87,5.4,-0.73249,0.00019,22.6065]
[1778253234715,25.54,79883.67,5.4,-0.7327,0.00019,22.59719]
[1778253239750,25.54,79882.51,5.4,-0.7329,0.00019,22.588]
[1778253241764,25.54,79893.29,5.4,-0.73087,0.00019,22.67731]
[1778253242771,25.54,79898.08,5.4,-0.72997,0.00019,22.71682]
[1778253246799,25.54,79895.24,5.4,-0.73051,0.00019,22.69331]
[1778253247806,25.54,79887.29,5.4,-0.732,0.00019,22.62773]
[1778253248813,25.54,79883.78,5.4,-0.73266,0.00019,22.59876]
[1778253250827,25.54,79880.39,5.4,-0.73329,0.00019,22.57088]
[1778253255862,25.54,79880.84,5.4,-0.73319,0.00019,22.57525]
[1778253258883,25.54,79876.52,5.4,-0.734,0.00019,22.53954]
[1778253259890,25.54,79873.77,5.4,-0.73451,0.00019,22.5167]
[1778253263920,25.54,79868.17,5.4,-0.73556,0.00019,22.46984]
[1778253267948,25.54,79862.77,5.4,-0.73657,0.00019,22.42459]
[1778253270969,25.54,79860.51,5.4,-0.73699,0.00019,22.40543]
[1778253273991,25.54,79863.49,5.4,-0.73647,0.00019,22.4263]
[1778253277012,25.54,79859.41,5.4,-0.73723,0.00019,22.39215]
[1778253281040,25.54,79862.64,5.4,-0.73662,0.00019,22.41936]
[1778253286075,25.54,79862.62,5.4,-0.73662,0.00019,22.41927]
[1778253291110,25.54,79863.8,5.4,-0.7364,0.00019,22.42923]
[1778253296145,25.54,79870.12,5.4,-0.73522,0.00019,22.48201]
[1778253298388,25.54,79872.62,5.4,-0.73476,0.00019,22.50277]
[1778253303206,25.54,79867.57,5.4,-0.73571,0.00019,22.46043]
[1778253304213,25.54,79863.04,5.4,-0.73655,0.00019,22.42258]
[1778253306227,25.54,79868.54,5.4,-0.73552,0.00019,22.46882]
[1778253307234,25.54,79874.37,5.4,-0.73443,0.00019,22.51753]
[1778253312770,25.54,79873.39,5.4,-0.7346,0.00019,22.50963]
[1778253312818,25.54,79876.43,5.4,-0.73403,0.00019,22.53503]
[1778253313434,25.54,79879.45,5.4,-0.73347,0.00019,22.56014]
[1778253314283,25.54,79883.27,5.4,-0.73275,0.00019,22.59181]
[1778253316297,25.54,79886.22,5.4,-0.7322,0.00019,22.61621]
[1778253319040,25.54,79881.89,5.4,-0.73301,0.00019,22.58022]
[1778253319318,25.54,79884.58,5.4,-0.73251,0.00019,22.6025]
[1778253322665,25.54,79887.38,5.4,-0.73199,0.00019,22.62547]
[1778253324353,25.54,79884.82,5.4,-0.73247,0.00019,22.60422]
[1778253325360,25.54,79874.37,5.4,-0.73443,0.00019,22.51742]
[1778253326367,25.54,79868.6,5.4,-0.73551,0.00019,22.46924]
[1778253327374,25.54,79870.8,5.4,-0.7351,0.00019,22.48759]
[1778253329388,25.54,79868.13,5.4,-0.73559,0.00019,22.46547]
[1778253333416,25.54,79861.82,5.4,-0.73679,0.00019,22.40881]
[1778253335033,25.54,79851.94,5.4,-0.73863,0.00019,22.32573]
[1778253335430,25.54,79846.79,5.4,-0.73959,0.00019,22.2823]
[1778253337444,25.54,79843.35,5.4,-0.74022,0.00018,22.25329]
[1778253340465,25.54,79835.15,5.4,-0.74174,0.00018,22.18373]
[1778253341472,25.54,79831.54,5.4,-0.7424,0.00018,22.15306]
[1778253344493,25.54,79824.64,5.4,-0.74367,0.00018,22.09437]
[1778253345501,25.54,79820.84,5.4,-0.74437,0.00018,22.06201]
[1778253347515,25.54,79818.44,5.4,-0.7448,0.00018,22.04159]
[1778253348522,25.54,79814.8,5.4,-0.74547,0.00018,22.01045]
[1778253350536,25.54,79813.27,5.4,-0.74575,0.00018,21.99745]
[1778253351406,25.54,79813.27,5.4,-0.74575,0.00018,21.99745]
[1778253351543,25.54,79814.88,5.4,-0.74545,0.00018,22.01133]
[1778253353557,25.54,79811.04,5.4,-0.74615,0.00018,21.97853]
[1778253358592,25.54,79810.23,5.4,-0.7463,0.00018,21.97164]
[1778253359599,25.54,79816.42,5.4,-0.74517,0.00018,22.0247]
[1778253360606,25.54,79819.34,5.4,-0.74463,0.00018,22.0497]
[1778253361615,25.54,79823.44,5.4,-0.74388,0.00018,22.08471]
[1778253362621,25.55,79830.33,5.4,-0.74261,0.00018,22.1435]
[1778253363628,25.55,79837.61,5.4,-0.74127,0.00018,22.20535]
[1778253364635,25.55,79833.42,5.4,-0.74204,0.00018,22.16976]
[1778253365642,25.55,79830.46,5.4,-0.74259,0.00018,22.1446]
[1778253368663,25.55,79828.78,5.4,-0.74289,0.00018,22.13039]
[1778253370677,25.55,79821.92,5.4,-0.74415,0.00018,22.07198]
[1778253371684,25.55,79814.29,5.4,-0.74555,0.00018,22.00681]
[1778253372691,25.55,79810.01,5.4,-0.74633,0.00018,21.97027]
[1778253373784,25.55,79808.15,5.4,-0.74666,0.00018,21.9545]
[1778253374705,25.55,79802.82,5.4,-0.74763,0.00018,21.90873]
[1778253375293,25.55,79802.82,5.4,-0.74763,0.00018,21.90873]
[1778253375712,25.55,79799.72,5.4,-0.74819,0.00018,21.88213]
[1778253377726,25.55,79794.78,5.4,-0.74909,0.00018,21.83973]
[1778253379740,25.55,79800.73,5.4,-0.748,0.00018,21.8914]
[1778253380747,25.55,79809.77,5.4,-0.74635,0.00018,21.96931]
[1778253381754,25.55,79812.23,5.4,-0.74589,0.00018,21.99051]
[1778253382761,25.55,79815.31,5.4,-0.74533,0.00018,22.01698]
[1778253384775,25.55,79821.64,5.4,-0.74417,0.00018,22.07129]
[1778253385782,25.55,79824.42,5.4,-0.74365,0.00018,22.09508]
[1778253386791,25.55,79821.52,5.4,-0.74418,0.00018,22.07039]
[1778253389812,25.55,79815.07,5.4,-0.74536,0.00018,22.01548]
[1778253394849,25.55,79818.63,5.4,-0.74472,0.00018,22.04254]
[1778253396863,25.55,79821.74,5.4,-0.74415,0.00018,22.06932]
[1778253398877,25.55,79818.44,5.4,-0.74475,0.00018,22.04132]
[1778253400891,25.55,79814.07,5.4,-0.74554,0.00018,22.00418]
[1778253404315,25.56,79814.3,5.4,-0.74549,0.00018,22.00664]
[1778253404919,25.56,79823.7,5.4,-0.74376,0.00018,22.08712]
[1778253405926,25.56,79831.91,5.4,-0.74225,0.00018,22.15706]
[1778253409954,25.56,79835.33,5.4,-0.74162,0.00018,22.18602]
[1778253411969,25.56,79842.24,5.4,-0.74035,0.00018,22.24442]
[1778253412976,25.56,79847.67,5.4,-0.73935,0.00019,22.29015]
[1778253414992,25.55,79852.75,5.4,-0.73841,0.00019,22.33262]
[1778253417004,25.55,79860.22,5.4,-0.73703,0.00019,22.39505]
[1778253422039,25.55,79855.59,5.4,-0.73791,0.00019,22.35546]
[1778253423048,25.55,79860.37,5.4,-0.73703,0.00019,22.39536]
[1778253425060,25.55,79839.15,5.4,-0.74097,0.00018,22.21606]
[1778253426067,25.55,79840.84,5.4,-0.74066,0.00018,22.23024]
[1778253427074,25.55,79849.39,5.4,-0.73908,0.00019,22.30251]
[1778253430095,25.55,79852.04,5.4,-0.73859,0.00019,22.32478]
[1778253431102,25.55,79854.58,5.4,-0.73812,0.00019,22.34611]
[1778253433116,25.55,79851.12,5.4,-0.73876,0.00019,22.31692]
[1778253436137,25.55,79855.26,5.4,-0.73799,0.00019,22.35165]
[1778253441172,25.55,79855.36,5.4,-0.73798,0.00019,22.35222]
[1778253443186,25.55,79853.06,5.4,-0.73841,0.00019,22.33277]
[1778253448221,25.55,79852.98,5.4,-0.73842,0.00019,22.33222]
[1778253451242,25.55,79855.69,5.4,-0.73795,0.00019,22.35093]
[1778253456277,25.55,79856.24,5.4,-0.73785,0.00019,22.35546]
[1778253459298,25.55,79853.94,5.4,-0.73828,0.00019,22.33609]
[1778253463326,25.55,79856.22,5.4,-0.73785,0.00019,22.35522]
[1778253466197,25.55,79858.97,5.4,-0.73734,0.00019,22.37822]
[1778253466347,25.55,79855.38,5.4,-0.73801,0.00019,22.34808]
[1778253469368,25.55,79852.89,5.4,-0.73848,0.00019,22.32697]
[1778253474403,25.55,79853.24,5.4,-0.73842,0.00019,22.32965]
[1778253479438,25.55,79853.27,5.4,-0.73842,0.00019,22.32968]
[1778253484473,25.55,79852.55,5.4,-0.73856,0.00019,22.32338]
[1778253489509,25.54,79852.22,5.4,-0.73862,0.00019,22.32035]
[1778253495032,25.54,79851.09,5.4,-0.73884,0.00019,22.31066]
[1778253495057,25.54,79841.41,5.4,-0.74063,0.00018,22.22886]
[1778253495551,25.54,79834.17,5.4,-0.74197,0.00018,22.16748]
[1778253496558,25.54,79830.47,5.4,-0.74265,0.00018,22.13598]
[1778253497565,25.54,79825.71,5.4,-0.74353,0.00018,22.09544]
[1778253498572,25.54,79821.79,5.4,-0.74425,0.00018,22.06202]
[1778253500004,25.54,79819.63,5.4,-0.74464,0.00018,22.04354]
[1778253505621,25.54,79816.77,5.4,-0.74516,0.00018,22.0193]
[1778253510656,25.55,79816.94,5.4,-0.74512,0.00018,22.02126]
[1778253515696,25.55,79816.65,5.4,-0.74519,0.00018,22.0153]
[1778253519035,25.55,79802.02,5.4,-0.74786,0.00018,21.88981]
[1778253519726,25.55,79791.87,5.4,-0.7497,0.00018,21.80219]
[1778253520733,25.55,79791.26,5.4,-0.74981,0.00018,21.79705]
[1778253521740,25.55,79789.62,5.4,-0.7501,0.00018,21.78299]
[1778253526775,25.55,79789.22,5.4,-0.75016,0.00018,21.78036]
[1778253528789,25.55,79786.87,5.4,-0.75058,0.00018,21.76033]
[1778253531810,25.55,79784.73,5.4,-0.75095,0.00018,21.74235]
[1778253535841,25.55,79790.17,5.4,-0.74995,0.00018,21.79023]
[1778253536848,25.56,79794.8,5.4,-0.7491,0.00018,21.83056]
[1778253537855,25.56,79800.38,5.4,-0.74808,0.00018,21.87896]
[1778253539874,25.56,79802.39,5.4,-0.74771,0.00018,21.89665]
[1778253540883,25.56,79808.42,5.4,-0.7466,0.00018,21.94869]
[1778253542897,25.56,79818.9,5.4,-0.74468,0.00018,22.03868]
[1778253543904,25.56,79825.45,5.4,-0.74348,0.00018,22.09459]
[1778253548939,25.56,79824.11,5.4,-0.74373,0.00018,22.08302]
[1778253550953,25.56,79820.19,5.4,-0.74445,0.00018,22.04952]
[1778253551960,25.56,79815.26,5.4,-0.74535,0.00018,22.00737]
[1778253552967,25.56,79823.51,5.4,-0.74384,0.00018,22.07793]
[1778253553974,25.56,79816.38,5.4,-0.74515,0.00018,22.01699]
[1778253559009,25.56,79816.08,5.4,-0.7452,0.00018,22.01466]
[1778253561027,25.56,79811.93,5.4,-0.74595,0.00018,21.9792]
[1778253563041,25.56,79815.17,5.4,-0.74536,0.00018,22.00711]
[1778253564048,25.56,79818.55,5.4,-0.74474,0.00018,22.03605]
[1778253567069,25.56,79821.24,5.4,-0.74425,0.00018,22.05904]
[1778253572106,25.56,79818.92,5.4,-0.7447,0.00018,22.035]
[1778253577142,25.56,79821.88,5.4,-0.74416,0.00018,22.06024]
[1778253580163,25.56,79818.92,5.4,-0.7447,0.00018,22.03486]
[1778253585198,25.56,79818.12,5.4,-0.74485,0.00018,22.02795]
[1778253587212,25.56,79816.08,5.4,-0.74523,0.00018,22.01047]
[1778253588219,25.56,79813.98,5.4,-0.74561,0.00018,21.99237]
[1778253589226,25.56,79818.13,5.4,-0.74486,0.00018,22.02779]
[1778253590233,25.56,79825.04,5.4,-0.74359,0.00018,22.08673]
[1778253591240,25.56,79831.92,5.4,-0.74233,0.00018,22.14517]
[1778253596275,25.55,79830.98,5.4,-0.74252,0.00018,22.13636]
[1778253597282,25.55,79826.85,5.4,-0.74328,0.00018,22.10105]
[1778253598289,25.55,79821.92,5.4,-0.74419,0.00018,22.05888]
[1778253602322,25.55,79819.64,5.4,-0.74462,0.00018,22.03905]
[1778253603328,25.55,79816.98,5.4,-0.74511,0.00018,22.01622]
[1778253607359,25.55,79813.39,5.4,-0.74578,0.00018,21.98491]
[1778253612396,25.55,79814.12,5.4,-0.74566,0.00018,21.99055]
[1778253616424,25.55,79818.31,5.4,-0.7449,0.00018,22.02607]
[1778253617431,25.55,79833.11,5.4,-0.74218,0.00018,22.15213]
[1778253618438,25.55,79845.74,5.4,-0.73985,0.00019,22.259]
[1778253619445,25.55,79835.31,5.4,-0.74178,0.00018,22.17053]
[1778253620452,25.55,79829.98,5.4,-0.74276,0.00018,22.12515]
[1778253623473,25.55,79822.62,5.4,-0.74412,0.00018,22.06217]
[1778253628508,25.55,79821.77,5.4,-0.74429,0.00018,22.05455]
[1778253630522,25.55,79823.95,5.4,-0.74389,0.00018,22.07291]
[1778253635559,25.54,79821.56,5.4,-0.74437,0.00018,22.04797]
[1778253639589,25.54,79819.45,5.4,-0.74476,0.00018,22.0297]
[1778253644624,25.54,79819.19,5.4,-0.74481,0.00018,22.02735]
[1778253649659,25.54,79818.51,5.4,-0.74494,0.00018,22.02138]
[1778253652680,25.54,79820.5,5.4,-0.74457,0.00018,22.03842]
[1778253655701,25.54,79818.42,5.4,-0.74495,0.00018,22.02068]
[1778253656708,25.54,79815.33,5.4,-0.74552,0.00018,21.99417]
[1778253660736,25.54,79808.88,5.4,-0.74671,0.00018,21.9385]
[1778253661743,25.54,79805.74,5.4,-0.74728,0.00018,21.91141]
[1778253666779,25.54,79805.2,5.4,-0.74738,0.00018,21.90665]
[1778253669799,25.54,79802.27,5.4,-0.74792,0.00018,21.88139]
[1778253671813,25.54,79800.02,5.4,-0.74833,0.00018,21.86203]
[1778253676848,25.54,79799.46,5.4,-0.74842,0.00018,21.85739]
[1778253678862,25.54,79794.35,5.4,-0.74935,0.00018,21.81328]
[1778253679869,25.54,79789.37,5.4,-0.75026,0.00018,21.77007]
[1778253681883,25.54,79787.27,5.4,-0.75064,0.00018,21.75194]
[1778253684904,25.54,79784.6,5.4,-0.75112,0.00018,21.72873]
[1778253689939,25.54,79785.0,5.4,-0.75105,0.00018,21.73227]
[1778253694970,25.54,79783.57,5.4,-0.75133,0.00018,21.71588]
[1778253695042,25.54,79786.87,5.4,-0.75073,0.00018,21.74457]
[1778253695981,25.54,79791.71,5.4,-0.74985,0.00018,21.78662]
[1778253696988,25.54,79798.1,5.4,-0.74869,0.00018,21.84192]
[1778253697995,25.54,79804.21,5.4,-0.74758,0.00018,21.89459]
[1778253699002,25.54,79808.5,5.4,-0.7468,0.00018,21.93143]
[1778253701021,25.54,79810.72,5.4,-0.7464,0.00018,21.95026]
[1778253704042,25.54,79820.75,5.4,-0.74457,0.00018,22.03586]
[1778253705049,25.54,79827.7,5.4,-0.74329,0.00018,22.09525]
[1778253710085,25.54,79827.2,5.4,-0.74338,0.00018,22.09098]
[1778253711182,25.54,79837.02,5.4,-0.74157,0.00018,22.17447]
[1778253712099,25.54,79845.97,5.4,-0.73992,0.00019,22.2502]
[1778253715120,25.54,79851.1,5.4,-0.73898,0.00019,22.29301]
[1778253717134,25.54,79857.1,5.4,-0.73787,0.00019,22.34312]
[1778253718425,25.54,79862.57,5.4,-0.73686,0.00019,22.3888]
[1778253720176,25.54,79863.41,5.4,-0.73671,0.00019,22.39559]
[1778253720275,25.54,79863.73,5.4,-0.73665,0.00019,22.39802]
[1778253722177,25.54,79855.29,5.4,-0.73823,0.00019,22.32692]
[1778253723184,25.54,79859.86,5.4,-0.73738,0.00019,22.36524]
[1778253725198,25.54,79855.97,5.4,-0.73811,0.00019,22.33234]
[1778253726205,25.54,79859.05,5.4,-0.73754,0.00019,22.35815]
[1778253727212,25.54,79863.5,5.4,-0.73671,0.00019,22.39536]
[1778253729226,25.53,79866.11,5.4,-0.73623,0.00019,22.41694]
[1778253729959,25.53,79866.11,5.4,-0.73623,0.00019,22.41694]
[1778253730233,25.53,79877.45,5.4,-0.73412,0.00019,22.51138]
[1778253731240,25.53,79881.83,5.4,-0.7333,0.00019,22.54763]
[1778253733254,25.53,79884.57,5.4,-0.73279,0.00019,22.57004]
[1778253735268,25.53,79887.22,5.4,-0.7323,0.00019,22.59167]
[1778253738289,25.53,79891.3,5.4,-0.73155,0.00019,22.62496]
[1778253740303,25.53,79894.2,5.4,-0.731,0.00019,22.64867]
[1778253745345,25.53,79893.07,5.4,-0.73123,0.00019,22.63881]
[1778253748364,25.53,79895.76,5.4,-0.73073,0.00019,22.66067]
[1778253752392,25.53,79889.13,5.4,-0.73202,0.00019,22.60137]
[1778253755413,25.53,79886.55,5.4,-0.73251,0.00019,22.57968]
[1778253758434,25.52,79884.13,5.4,-0.73298,0.00019,22.55915]
[1778253759443,25.52,79876.14,5.4,-0.73448,0.00019,22.4926]
[1778253760450,25.52,79871.26,5.4,-0.7354,0.00019,22.45171]
[1778253761457,25.52,79867.97,5.4,-0.73601,0.00019,22.42406]
[1778253766492,25.52,79866.08,5.4,-0.73638,0.00019,22.40769]
[1778253767499,25.52,79863.44,5.4,-0.73687,0.00019,22.38547]
[1778253772534,25.52,79868.07,5.4,-0.73602,0.00019,22.42383]
[1778253774548,25.52,79873.42,5.4,-0.73503,0.00019,22.46827]
[1778253777569,25.52,79870.5,5.4,-0.73558,0.00019,22.44341]
[1778253778576,25.52,79867.56,5.4,-0.73614,0.00019,22.4187]
[1778253782604,25.52,79861.74,5.4,-0.73723,0.00019,22.36949]
[1778253783611,25.52,79859.75,5.4,-0.7376,0.00019,22.35273]
[1778253788646,25.52,79859.19,5.4,-0.73771,0.00019,22.34782]
[1778253793267,25.52,79859.52,5.4,-0.73765,0.00019,22.35047]
[1778253793483,25.51,79859.52,5.4,-0.73766,0.00019,22.35038]
[1778253793792,25.51,79844.05,5.4,-0.74053,0.00019,22.21986]
[1778253794688,25.51,79834.63,5.4,-0.74227,0.00018,22.13968]
[1778253795695,25.51,79827.05,5.4,-0.74368,0.00018,22.07486]
[1778253800730,25.51,79826.42,5.4,-0.7438,0.00018,22.06919]
[1778253803751,25.51,79822.08,5.4,-0.7446,0.00018,22.03194]
[1778253804758,25.51,79819.85,5.4,-0.74501,0.00018,22.01274]
[1778253805767,25.51,79816.94,5.4,-0.74555,0.00018,21.98771]
[1778253806912,25.51,79816.94,5.4,-0.74555,0.00018,21.98771]
[1778253807587,25.51,79816.94,5.4,-0.74555,0.00018,21.98771]
[1778253807650,25.51,79814.89,5.4,-0.74593,0.00018,21.96997]
[1778253807779,25.51,79804.95,5.4,-0.74774,0.00018,21.88441]
[1778253808786,25.51,79799.97,5.4,-0.74866,0.00018,21.84132]
[1778253809793,25.51,79795.83,5.4,-0.74941,0.00018,21.8054]
[1778253812814,25.51,79793.61,5.4,-0.74984,0.00018,21.78202]
[1778253817850,25.51,79790.85,5.4,-0.75034,0.00018,21.7583]
[1778253824370,25.51,79789.82,5.4,-0.75053,0.00018,21.74905]
[1778253825906,25.51,79793.52,5.4,-0.74987,0.00018,21.7809]
[1778253830941,25.51,79792.68,5.4,-0.75002,0.00018,21.77348]
[1778253832956,25.51,79790.04,5.4,-0.7505,0.00018,21.7505]
[1778253833963,25.51,79785.65,5.4,-0.7513,0.00018,21.71234]
[1778253834970,25.51,79775.19,5.4,-0.7532,0.00018,21.62102]
[1778253835816,25.51,79775.19,5.4,-0.7532,0.00018,21.62102]
[1778253836594,25.51,79775.19,5.4,-0.7532,0.00018,21.62102]
[1778253836600,25.51,79757.96,5.4,-0.7563,0.00018,21.46991]
[1778253836953,25.51,79757.96,5.4,-0.7563,0.00018,21.46991]
[1778253837253,25.51,79738.46,5.4,-0.75979,0.00018,21.29729]
[1778253838206,25.51,79736.28,5.4,-0.76018,0.00018,21.27783]
[1778253840020,25.51,79732.87,5.4,-0.76078,0.00018,21.24764]
[1778253841020,25.51,79729.9,5.4,-0.76131,0.00018,21.22128]
[1778253844041,25.51,79732.11,5.4,-0.76091,0.00018,21.24118]
[1778253845048,25.51,79720.44,5.4,-0.76298,0.00018,21.13726]
[1778253846055,25.51,79711.43,5.4,-0.76456,0.00018,21.05686]
[1778253847181,25.51,79707.07,5.4,-0.76533,0.00018,21.01806]
[1778253848069,25.51,79699.51,5.4,-0.76665,0.00018,20.95013]
[1778253849077,25.51,79691.85,5.4,-0.76799,0.00017,20.88133]
[1778253850083,25.51,79685.61,5.4,-0.76907,0.00017,20.82526]
[1778253852104,25.52,79690.78,5.4,-0.7681,0.00017,20.8756]
[1778253853107,25.52,79698.91,5.4,-0.76667,0.00018,20.94909]
[1778253856128,25.52,79688.83,5.4,-0.76843,0.00017,20.8587]
[1778253857135,25.52,79680.48,5.4,-0.76988,0.00017,20.78343]
[1778253858142,25.52,79682.78,5.4,-0.76947,0.00017,20.8045]
[1778253860156,25.53,79697.17,5.4,-0.76686,0.00018,20.93945]
[1778253861163,25.54,79717.41,5.4,-0.76323,0.00018,21.12406]
[1778253862191,25.54,79718.89,5.4,-0.76297,0.00018,21.13739]
[1778253863178,25.54,79713.99,5.4,-0.76383,0.00018,21.09368]
[1778253864511,25.54,79716.16,5.4,-0.76345,0.00018,21.11315]
[1778253865192,25.54,79719.13,5.4,-0.76292,0.00018,21.13972]
[1778253866200,25.54,79716.7,5.4,-0.76335,0.00018,21.11808]
[1778253868223,25.54,79719.21,5.4,-0.7629,0.00018,21.1406]
[1778253872322,25.54,79721.41,5.4,-0.76254,0.00018,21.15613]
[1778253873256,25.54,79710.44,5.4,-0.76448,0.00018,21.05809]
[1778253874263,25.54,79704.09,5.4,-0.76559,0.00018,21.00122]
[1778253875270,25.54,79710.08,5.4,-0.76454,0.00018,21.05496]
[1778253876277,25.54,79713.66,5.4,-0.76391,0.00018,21.08708]
[1778253877286,25.54,79720.06,5.4,-0.76278,0.00018,21.14419]
[1778253878291,25.54,79723.88,5.4,-0.76211,0.00018,21.17814]
[1778253879298,25.54,79720.0,5.4,-0.76279,0.00018,21.14345]
[1778253880305,25.54,79713.11,5.4,-0.76401,0.00018,21.08187]
[1778253882319,25.54,79708.2,5.4,-0.76488,0.00018,21.03791]
[1778253883326,25.54,79705.83,5.4,-0.76529,0.00018,21.0167]
[1778253884333,25.54,79712.65,5.4,-0.76409,0.00018,21.0778]
[1778253885340,25.54,79717.58,5.4,-0.76322,0.00018,21.12181]
[1778253890375,25.54,79717.79,5.4,-0.76319,0.00018,21.12331]
[1778253895410,25.54,79717.35,5.4,-0.76328,0.00018,21.11899]
[1778253897424,25.54,79712.25,5.4,-0.76418,0.00018,21.07327]
[1778253898431,25.54,79705.55,5.4,-0.76536,0.00018,21.01326]
[1778253899438,25.54,79693.0,5.4,-0.76756,0.00017,20.90056]
[1778253900445,25.54,79683.99,5.4,-0.76913,0.00017,20.8194]
[1778253903466,25.54,79681.36,5.4,-0.76958,0.00017,20.79612]
[1778253904473,25.54,79677.09,5.4,-0.77031,0.00017,20.75769]
[1778253905603,25.54,79669.85,5.4,-0.77157,0.00017,20.69215]
[1778253907494,25.54,79673.88,5.4,-0.77087,0.00017,20.72894]
[1778253908501,25.54,79675.46,5.4,-0.77059,0.00017,20.74333]
[1778253910515,25.54,79674.26,5.4,-0.7708,0.00017,20.73261]
[1778253911741,25.54,79674.26,5.4,-0.7708,0.00017,20.73261]
[1778253911748,25.54,79664.38,5.4,-0.7725,0.00017,20.64306]
[1778253912529,25.54,79658.78,5.4,-0.77347,0.00017,20.59232]
[1778253913536,25.54,79655.35,5.4,-0.77405,0.00017,20.56134]
[1778253914606,25.54,79655.35,5.4,-0.77405,0.00017,20.56134]
[1778253914654,25.54,79652.98,5.4,-0.77445,0.00017,20.54003]
[1778253915551,25.55,79650.76,5.4,-0.77483,0.00017,20.51996]
[1778253916557,25.55,79647.96,5.4,-0.77531,0.00017,20.49461]
[1778253917564,25.55,79653.65,5.4,-0.77433,0.00017,20.54676]
[1778253918575,25.55,79658.79,5.4,-0.77344,0.00017,20.59386]
[1778253919584,25.55,79670.62,5.4,-0.77139,0.00017,20.70158]
[1778253920215,25.55,79670.62,5.4,-0.77139,0.00017,20.70158]
[1778253920591,25.55,79678.0,5.4,-0.77011,0.00017,20.76854]
[1778253921598,25.55,79675.69,5.4,-0.7705,0.00017,20.7477]
[1778253922605,25.55,79667.23,5.4,-0.77197,0.00017,20.67111]
[1778253924619,25.55,79668.19,5.4,-0.7718,0.00017,20.68018]
[1778253925626,25.55,79676.33,5.4,-0.77038,0.00017,20.75409]
[1778253926633,25.55,79680.12,5.4,-0.76972,0.00017,20.78844]
[1778253927640,25.55,79682.99,5.4,-0.76922,0.00017,20.8144]
[1778253929655,25.55,79680.46,5.4,-0.76966,0.00017,20.79167]
[1778253932676,25.55,79672.53,5.4,-0.77106,0.00017,20.71585]
[1778253933683,25.55,79663.28,5.4,-0.77266,0.00017,20.63214]
[1778253934692,25.55,79658.06,5.4,-0.77356,0.00017,20.58488]
[1778253936706,25.55,79662.37,5.4,-0.7728,0.00017,20.62463]
[1778253937713,25.55,79669.25,5.4,-0.77161,0.00017,20.68731]
[1778253938720,25.55,79671.19,5.4,-0.77127,0.00017,20.70514]
[1778253940734,25.55,79668.4,5.4,-0.77174,0.00017,20.68021]
[1778253944762,25.56,79664.15,5.4,-0.77246,0.00017,20.64233]
[1778253945769,25.56,79662.68,5.4,-0.77271,0.00017,20.62919]
[1778253949799,25.56,79670.22,5.4,-0.77139,0.00017,20.69855]
[1778253950804,25.56,79677.06,5.4,-0.7702,0.00017,20.76064]
[1778253951811,25.56,79682.16,5.4,-0.76932,0.00017,20.80681]
[1778253954832,25.56,79687.61,5.4,-0.76836,0.00017,20.85605]
[1778253955839,25.56,79684.49,5.4,-0.76891,0.00017,20.8279]
[1778253957853,25.56,79686.84,5.4,-0.7685,0.00017,20.84911]
[1778253958860,25.56,79689.79,5.4,-0.76798,0.00017,20.87584]
[1778253959868,25.56,79675.7,5.4,-0.77043,0.00017,20.74881]
[1778253960874,25.56,79668.34,5.4,-0.7717,0.00017,20.68225]
[1778253961881,25.56,79666.7,5.4,-0.77198,0.00017,20.66756]
[1778253963895,25.56,79673.94,5.4,-0.77072,0.00017,20.73371]
[1778253964902,25.56,79677.15,5.4,-0.77016,0.00017,20.76286]
[1778253965909,25.56,79679.28,5.4,-0.76979,0.00017,20.78219]
[1778253969938,25.56,79673.29,5.4,-0.77082,0.00017,20.72821]
[1778253971952,25.56,79677.33,5.4,-0.77012,0.00017,20.76491]
[1778253973968,25.56,79680.99,5.4,-0.76948,0.00017,20.79817]
[1778253974975,25.56,79679.24,5.4,-0.76978,0.00017,20.78244]
[1778253976989,25.56,79674.69,5.4,-0.77057,0.00017,20.7414]
[1778253977996,25.56,79665.55,5.4,-0.77215,0.00017,20.65865]
[1778253979008,25.56,79657.35,5.4,-0.77357,0.00017,20.58414]
[1778253980440,25.56,79643.06,5.4,-0.77602,0.00017,20.45404]
[1778253982048,25.56,79645.64,5.4,-0.77557,0.00017,20.47786]
[1778253983462,25.56,79642.3,5.4,-0.77613,0.00017,20.44769]
[1778253986076,25.57,79636.58,5.4,-0.77711,0.00017,20.39561]
[1778253987523,25.57,79636.58,5.4,-0.77711,0.00017,20.39561]
[1778253987561,25.57,79631.95,5.4,-0.7779,0.00017,20.35327]
[1778253988077,25.57,79631.95,5.4,-0.7779,0.00017,20.35327]
[1778253988129,25.57,79631.95,5.4,-0.7779,0.00017,20.35327]
[1778253988729,25.57,79631.95,5.4,-0.7779,0.00017,20.35327]
[1778253988813,25.57,79627.18,5.4,-0.77871,0.00017,20.30964]
[1778253989097,25.57,79622.54,5.4,-0.77949,0.00017,20.26702]
[1778253992118,25.57,79617.92,5.4,-0.7803,0.00017,20.2209]
[1778253993125,25.57,79616.14,5.4,-0.78059,0.00017,20.20474]
[1778253998160,25.57,79616.94,5.4,-0.78044,0.00017,20.21327]
[1778254002189,25.57,79627.23,5.4,-0.77867,0.00017,20.30876]
[1778254003196,25.57,79633.22,5.4,-0.77765,0.00017,20.36394]
[1778254004203,25.57,79635.09,5.4,-0.77732,0.00017,20.38127]
[1778254005210,25.57,79628.58,5.4,-0.77843,0.00017,20.32181]
[1778254006217,25.57,79624.86,5.4,-0.77906,0.00017,20.28793]
[1778254007224,25.57,79626.42,5.4,-0.77879,0.00017,20.30255]
[1778254009238,25.58,79624.79,5.4,-0.77905,0.00017,20.28816]
[1778254010245,25.58,79628.95,5.4,-0.77834,0.00017,20.32662]
[1778254011252,25.58,79623.1,5.4,-0.77933,0.00017,20.27319]
[1778254012259,25.58,79620.47,5.4,-0.77977,0.00017,20.24935]
[1778254014273,25.58,79622.69,5.4,-0.77938,0.00017,20.27023]
[1778254016287,25.58,79618.55,5.4,-0.78008,0.00017,20.23243]
[1778254017294,25.58,79617.18,5.4,-0.78031,0.00017,20.21981]
[1778254018301,25.58,79615.3,5.4,-0.78063,0.00017,20.2025]
[1778254019308,25.58,79613.62,5.4,-0.78091,0.00017,20.18705]
[1778254020315,25.58,79610.86,5.4,-0.78138,0.00017,20.16166]
[1778254021322,25.58,79614.19,5.4,-0.78082,0.00017,20.19238]
[1778254022329,25.58,79617.13,5.4,-0.78032,0.00017,20.21953]
[1778254023336,25.58,79622.37,5.4,-0.77943,0.00017,20.26776]
[1778254024343,25.58,79625.05,5.4,-0.77897,0.00017,20.29256]
[1778254025350,25.58,79629.83,5.4,-0.77815,0.00017,20.33668]
[1778254027364,25.58,79624.47,5.4,-0.77905,0.00017,20.28799]
[1778254029378,25.58,79625.94,5.4,-0.7788,0.00017,20.30182]
[1778254030385,25.58,79628.62,5.4,-0.77834,0.00017,20.32657]
[1778254031392,25.58,79634.28,5.4,-0.77737,0.00017,20.37865]
[1778254032399,25.58,79638.82,5.4,-0.77659,0.00017,20.42036]
[1778254033406,25.58,79641.76,5.4,-0.77609,0.00017,20.44732]
[1778254034413,25.58,79644.6,5.4,-0.7756,0.00017,20.47332]
[1778254036427,25.58,79648.49,5.4,-0.77493,0.00017,20.5091]
[1778254039448,25.58,79650.52,5.4,-0.77458,0.00017,20.52775]
[1778254040455,25.58,79647.96,5.4,-0.77501,0.00017,20.50453]
[1778254041462,25.58,79650.53,5.4,-0.77457,0.00017,20.52808]
[1778254046497,25.59,79652.66,5.4,-0.77419,0.00017,20.54798]
[1778254048511,25.59,79648.51,5.4,-0.7749,0.00017,20.5104]
[1778254050525,25.59,79641.65,5.4,-0.77607,0.00017,20.44802]
[1778254051532,25.59,79635.11,5.4,-0.77722,0.00017,20.38416]
[1778254052539,25.59,79632.91,5.4,-0.77759,0.00017,20.36421]
[1778254053546,25.59,79634.64,5.4,-0.77729,0.00017,20.38016]
[1778254055560,25.59,79637.81,5.4,-0.77675,0.00017,20.40934]
[1778254060596,25.59,79635.94,5.4,-0.77706,0.00017,20.39255]
[1778254062609,25.59,79634.25,5.4,-0.77735,0.00017,20.37723]
[1778254063616,25.59,79637.52,5.4,-0.77679,0.00017,20.40721]
[1778254065630,25.59,79640.35,5.4,-0.7763,0.00017,20.43336]
[1778254068651,25.59,79643.19,5.4,-0.77581,0.00017,20.45964]
[1778254069658,25.59,79645.63,5.4,-0.77539,0.00017,20.48199]
[1778254070665,25.59,79648.34,5.4,-0.77492,0.00017,20.50664]
[1778254071672,25.59,79651.61,5.4,-0.77436,0.00017,20.53634]
[1778254076707,25.59,79652.83,5.4,-0.77415,0.00017,20.54748]
[1778254080735,25.59,79659.65,5.4,-0.77298,0.00017,20.60951]
[1778254085772,25.59,79644.3,5.4,-0.77561,0.00017,20.47032]
[1778254086778,25.59,79638.11,5.4,-0.77666,0.00017,20.41396]
[1778254087785,25.59,79634.26,5.4,-0.77732,0.00017,20.37884]
[1778254088792,25.59,79636.62,5.4,-0.77691,0.00017,20.40054]
[1778254092820,25.59,79640.06,5.4,-0.77632,0.00017,20.43226]
[1778254093827,25.59,79645.05,5.4,-0.77547,0.00017,20.47782]
[1778254095842,25.59,79637.14,5.4,-0.77682,0.00017,20.40559]
[1778254100876,25.59,79638.51,5.4,-0.77658,0.00017,20.41842]
[1778254103897,25.59,79636.76,5.4,-0.77687,0.00017,20.40253]
[1778254104904,25.59,79634.82,5.4,-0.7772,0.00017,20.38484]
[1778254106919,25.59,79632.65,5.4,-0.77757,0.00017,20.36511]
[1778254107926,25.59,79626.68,5.4,-0.77859,0.00017,20.31052]
[1778254108933,25.59,79623.91,5.4,-0.77905,0.00017,20.28526]
[1778254109940,25.6,79626.8,5.4,-0.77856,0.00017,20.31192]
[1778254110947,25.6,79631.82,5.4,-0.7777,0.00017,20.35802]
[1778254111954,25.6,79628.03,5.4,-0.77838,0.00017,20.31917]
[1778254113968,25.6,79622.01,5.4,-0.7794,0.00017,20.26419]
[1778254114975,25.6,79617.75,5.4,-0.78011,0.00017,20.22524]
[1778254116989,25.6,79626.83,5.4,-0.77857,0.00017,20.30898]
[1778254120011,25.6,79624.03,5.4,-0.77904,0.00017,20.28365]
[1778254121018,25.6,79620.29,5.4,-0.77967,0.00017,20.24948]
[1778254124039,25.6,79615.78,5.4,-0.78042,0.00017,20.20864]
[1778254125046,25.6,79613.77,5.4,-0.78076,0.00017,20.19032]
[1778254126053,25.6,79616.59,5.4,-0.78028,0.00017,20.21624]
[1778254128067,25.6,79623.25,5.4,-0.77915,0.00017,20.27768]
[1778254129074,25.6,79626.97,5.4,-0.77851,0.00017,20.31187]
[1778254134109,25.6,79626.6,5.4,-0.77857,0.00017,20.30875]
[1778254137829,25.6,79631.92,5.4,-0.77766,0.00017,20.35763]
[1778254138137,25.6,79636.7,5.4,-0.77685,0.00017,20.40133]
[1778254139773,25.6,79640.94,5.4,-0.77612,0.00017,20.44]
[1778254140151,25.6,79644.29,5.4,-0.77555,0.00017,20.47056]
[1778254141158,25.6,79636.69,5.4,-0.77685,0.00017,20.40111]
[1778254142165,25.6,79627.71,5.4,-0.77838,0.00017,20.31883]
[1778254143177,25.6,79633.23,5.4,-0.77744,0.00017,20.36931]
[1778254144181,25.6,79642.29,5.4,-0.7759,0.00017,20.45218]
[1778254145188,25.6,79645.18,5.4,-0.7754,0.00017,20.47859]
[1778254146878,25.6,79646.31,5.4,-0.77521,0.00017,20.48879]
[1778254147202,25.6,79653.96,5.4,-0.7739,0.00017,20.5584]
[1778254148685,25.6,79656.95,5.4,-0.77339,0.00017,20.58534]
[1778254149296,25.6,79663.94,5.4,-0.77218,0.00017,20.64875]
[1778254150223,25.6,79667.08,5.4,-0.77164,0.00017,20.67702]
[1778254154251,25.6,79667.39,5.4,-0.77161,0.00017,20.67878]
[1778254156594,25.6,79664.71,5.4,-0.77209,0.00017,20.65375]
[1778254158279,25.6,79667.81,5.4,-0.77156,0.00017,20.6816]
[1778254159286,25.6,79669.74,5.4,-0.77123,0.00017,20.69886]
[1778254163948,25.59,79670.52,5.4,-0.77111,0.00017,20.70489]
[1778254164322,25.59,79670.44,5.4,-0.77113,0.00017,20.7039]
[1778254168351,25.59,79673.86,5.4,-0.77056,0.00017,20.73355]
[1778254169358,25.59,79675.79,5.4,-0.77023,0.00017,20.75071]
[1778254170365,25.59,79678.75,5.4,-0.76972,0.00017,20.77724]
[1778254172379,25.59,79674.2,5.4,-0.77055,0.00017,20.73144]
[1778254173386,25.59,79670.87,5.4,-0.77114,0.00017,20.70106]
[1778254175400,25.59,79674.15,5.4,-0.77058,0.00017,20.73024]
[1778254178421,25.58,79677.22,5.4,-0.77005,0.00017,20.75748]
[1778254180077,25.58,79678.17,5.4,-0.76989,0.00017,20.76606]
[1778254180435,25.58,79681.03,5.4,-0.76939,0.00017,20.79185]
[1778254181442,25.58,79683.51,5.4,-0.76896,0.00017,20.81418]
[1778254183456,25.58,79681.08,5.4,-0.76939,0.00017,20.79216]
[1778254184463,25.58,79676.68,5.4,-0.77015,0.00017,20.75231]
[1778254185470,25.58,79673.82,5.4,-0.77065,0.00017,20.72638]
[1778254189498,25.58,79675.42,5.4,-0.77038,0.00017,20.7406]
[1778254191512,25.58,79678.48,5.4,-0.76985,0.00017,20.76808]
[1778254192520,25.58,79681.09,5.4,-0.7694,0.00017,20.79153]
[1778254196547,25.58,79683.91,5.4,-0.76892,0.00017,20.81652]
[1778254198561,25.58,79687.75,5.4,-0.76825,0.00017,20.85103]
[1778254200738,25.58,79697.86,5.4,-0.76649,0.00018,20.94178]
[1778254201583,25.58,79700.1,5.4,-0.7661,0.00018,20.96161]
[1778254202590,25.58,79697.82,5.4,-0.7665,0.00018,20.94097]
[1778254203929,25.58,79688.89,5.4,-0.76807,0.00017,20.86057]
[1778254204604,25.58,79685.95,5.4,-0.76858,0.00017,20.83401]
[1778254205611,25.58,79683.87,5.4,-0.76894,0.00017,20.81522]
[1778254207625,25.58,79681.61,5.4,-0.76934,0.00017,20.79457]
[1778254209639,25.58,79679.61,5.4,-0.7697,0.00017,20.77613]
[1778254210646,25.58,79681.42,5.4,-0.76939,0.00017,20.79221]
[1778254212660,25.58,79685.87,5.4,-0.76862,0.00017,20.83194]
[1778254216688,25.57,79688.45,5.4,-0.76819,0.00017,20.85415]
[1778254219710,25.57,79691.04,5.4,-0.76776,0.00017,20.87643]
[1778254222731,25.57,79697.29,5.4,-0.76669,0.00018,20.93161]
[1778254223738,25.57,79700.19,5.4,-0.76619,0.00018,20.95731]
[1778254224745,25.57,79702.06,5.4,-0.76587,0.00018,20.97373]
[1778254226759,25.57,79708.12,5.4,-0.76482,0.00018,21.02723]
[1778254227767,25.57,79711.63,5.4,-0.7642,0.00018,21.05834]
[1778254229314,25.57,79712.62,5.4,-0.76404,0.00018,21.06688]
[1778254229780,25.56,79720.39,5.4,-0.76267,0.00018,21.13585]
[1778254231795,25.56,79710.75,5.4,-0.76441,0.00018,21.04516]
[1778254232801,25.56,79693.3,5.4,-0.76748,0.00017,20.8884]
[1778254233911,25.56,79686.05,5.4,-0.76875,0.00017,20.82288]
[1778254234815,25.56,79687.81,5.4,-0.76844,0.00017,20.83869]
[1778254239105,25.56,79686.43,5.4,-0.76869,0.00017,20.82586]
[1778254240944,25.56,79686.05,5.4,-0.76876,0.00017,20.82227]
[1778254241054,25.56,79680.29,5.4,-0.76977,0.00017,20.77013]
[1778254241868,25.56,79662.26,5.4,-0.77289,0.00017,20.60678]
[1778254242875,25.56,79657.59,5.4,-0.77371,0.00017,20.56372]
[1778254243505,25.56,79657.59,5.4,-0.77371,0.00017,20.56372]
[1778254243888,25.56,79644.26,5.4,-0.776,0.00017,20.44197]
[1778254244896,25.56,79636.71,5.4,-0.7773,0.00017,20.37266]
[1778254245901,25.56,79641.76,5.4,-0.77643,0.00017,20.41889]
[1778254246908,25.56,79647.36,5.4,-0.77547,0.00017,20.47002]
[1778254247915,25.56,79649.18,5.4,-0.77516,0.00017,20.48665]
[1778254249929,25.56,79653.39,5.4,-0.77444,0.00017,20.52491]
[1778254250936,25.56,79655.21,5.4,-0.77413,0.00017,20.54134]
[1778254252956,25.56,79652.5,5.4,-0.7746,0.00017,20.51628]
[1778254253561,25.56,79652.5,5.4,-0.7746,0.00017,20.51628]
[1778254253958,25.56,79633.41,5.4,-0.77788,0.00017,20.34159]
[1778254255049,25.56,79628.22,5.4,-0.77876,0.00017,20.29383]
[1778254255972,25.56,79633.77,5.4,-0.77782,0.00017,20.34467]
[1778254256979,25.56,79629.93,5.4,-0.77847,0.00017,20.30946]
[1778254257986,25.56,79635.89,5.4,-0.77746,0.00017,20.36389]
[1778254260000,25.55,79632.61,5.4,-0.77803,0.00017,20.33324]
[1778254262014,25.55,79622.12,5.4,-0.77983,0.00017,20.23635]
[1778254263028,25.55,79612.09,5.4,-0.78153,0.00017,20.14379]
[1778254264030,25.55,79607.94,5.4,-0.78223,0.00017,20.10542]
[1778254265037,25.55,79610.21,5.4,-0.78185,0.00017,20.12636]
[1778254266044,25.55,79623.62,5.4,-0.77958,0.00017,20.24985]
[1778254267051,25.55,79632.73,5.4,-0.77803,0.00017,20.33332]
[1778254268061,25.55,79639.13,5.4,-0.77694,0.00017,20.39167]
[1778254269066,25.55,79651.61,5.4,-0.7748,0.00017,20.50567]
[1778254270073,25.55,79655.57,5.4,-0.77413,0.00017,20.54161]
[1778254274392,25.55,79654.41,5.4,-0.77434,0.00017,20.53029]
[1778254275108,25.55,79666.54,5.4,-0.77225,0.00017,20.64046]
[1778254276115,25.55,79672.26,5.4,-0.77127,0.00017,20.69206]
[1778254278221,25.55,79671.95,5.4,-0.77133,0.00017,20.68861]
[1778254279136,25.55,79673.94,5.4,-0.771,0.00017,20.70632]
[1778254280143,25.55,79677.01,5.4,-0.77047,0.00017,20.73379]
[1778254281154,25.55,79682.14,5.4,-0.76958,0.00017,20.77982]
[1778254282159,25.54,79685.29,5.4,-0.76904,0.00017,20.80787]
[1778254284174,25.54,79683.43,5.4,-0.76938,0.00017,20.79024]
[1778254289209,25.54,79682.43,5.4,-0.7696,0.00017,20.77926]
[1778254294244,25.53,79679.74,5.4,-0.77013,0.00017,20.74901]
[1778254296259,25.53,79683.49,5.4,-0.76949,0.00017,20.78229]
[1778254301293,25.53,79685.2,5.4,-0.76922,0.00017,20.79605]
[1778254303307,25.53,79691.37,5.4,-0.76816,0.00017,20.85106]
[1778254304314,25.53,79693.22,5.4,-0.76785,0.00017,20.86734]
[1778254305432,25.53,79696.76,5.4,-0.76723,0.00018,20.89882]
[1778254306328,25.53,79701.72,5.4,-0.76637,0.00018,20.94303]
[1778254308819,25.52,79700.81,5.4,-0.76656,0.00018,20.93341]
[1778254309349,25.52,79697.55,5.4,-0.76713,0.00018,20.90408]
[1778254310722,25.52,79697.55,5.4,-0.76713,0.00018,20.90408]
[1778254310803,25.52,79697.29,5.4,-0.7672,0.00018,20.9009]
[1778254311363,25.52,79704.42,5.4,-0.76594,0.00018,20.96501]
[1778254312370,25.52,79712.97,5.4,-0.76444,0.00018,21.04157]
[1778254313635,25.52,79712.28,5.4,-0.76457,0.00018,21.03494]
[1778254315391,25.52,79715.42,5.4,-0.76402,0.00018,21.06278]
[1778254320426,25.52,79714.77,5.4,-0.76417,0.00018,21.05544]
[1778254322440,25.51,79712.73,5.4,-0.76454,0.00018,21.03652]
[1778254324030,25.51,79705.37,5.4,-0.76586,0.00018,20.96951]
[1778254324454,25.51,79700.85,5.4,-0.76665,0.00018,20.92888]
[1778254325461,25.51,79704.81,5.4,-0.76597,0.00018,20.96406]
[1778254326468,25.51,79710.61,5.4,-0.76495,0.00018,21.01591]
[1778254328482,25.51,79713.16,5.4,-0.76451,0.00018,21.03822]
[1778254333517,25.5,79713.79,5.4,-0.76444,0.00018,21.04183]
[1778254335531,25.5,79715.79,5.4,-0.76409,0.00018,21.05939]
[1778254336747,25.5,79719.16,5.4,-0.76351,0.00018,21.08882]
[1778254337545,25.5,79721.06,5.4,-0.76319,0.00018,21.10539]
[1778254339796,25.5,79720.96,5.4,-0.76321,0.00018,21.10407]
[1778254340225,25.5,79727.86,5.4,-0.762,0.00018,21.16524]
[1778254340566,25.5,79736.66,5.4,-0.76044,0.00018,21.24341]
[1778254341573,25.5,79743.58,5.4,-0.75921,0.00018,21.30458]
[1778254342580,25.5,79748.12,5.4,-0.7584,0.00018,21.34448]
[1778254347615,25.49,79752.67,5.4,-0.75763,0.00018,21.38298]
[1778254348513,25.49,79752.67,5.4,-0.75763,0.00018,21.38298]
[1778254348762,25.49,79752.83,5.4,-0.7576,0.00018,21.38402]
[1778254349629,25.49,79754.74,5.4,-0.75727,0.00018,21.40053]
[1778254351072,25.49,79756.96,5.4,-0.75691,0.00018,21.41559]
[1778254352651,25.49,79758.81,5.4,-0.75659,0.00018,21.43112]
[1778254355672,25.49,79761.89,5.4,-0.75606,0.00018,21.45709]
[1778254356527,25.49,79761.89,5.4,-0.75606,0.00018,21.45709]
[1778254356683,25.48,79765.04,5.4,-0.75551,0.00018,21.4844]
[1778254357690,25.48,79769.24,5.4,-0.75475,0.00018,21.52104]
[1778254358697,25.48,79772.75,5.4,-0.75412,0.00018,21.55167]
[1778254362726,25.48,79775.63,5.4,-0.75363,0.00018,21.57546]
[1778254364740,25.48,79777.57,5.4,-0.7533,0.00018,21.59164]
[1778254366754,25.48,79775.45,5.4,-0.7537,0.00018,21.57222]
[1778254367761,25.48,79771.23,5.4,-0.75447,0.00018,21.53477]
[1778254368768,25.47,79765.53,5.4,-0.75551,0.00018,21.48428]
[1778254369775,25.47,79762.82,5.4,-0.75601,0.00018,21.46008]
[1778254373804,25.47,79771.96,5.4,-0.75438,0.00018,21.53925]
[1778254374810,25.47,79783.48,5.4,-0.7523,0.00018,21.63982]
[1778254375820,25.47,79788.29,5.4,-0.75144,0.00018,21.68146]
[1778254377831,25.47,79791.69,5.4,-0.75084,0.00018,21.71015]
[1778254378838,25.47,79795.7,5.4,-0.75012,0.00018,21.7446]
[1778254379845,25.46,79791.54,5.4,-0.75089,0.00018,21.70781]
[1778254380852,25.46,79781.76,5.4,-0.75268,0.00018,21.6219]
[1778254381859,25.45,79773.88,5.4,-0.75421,0.00018,21.5481]
[1778254382866,25.45,79770.53,5.4,-0.75482,0.00018,21.51827]
[1778254384880,25.45,79768.31,5.4,-0.75524,0.00018,21.49803]
[1778254385887,25.45,79763.63,5.4,-0.75609,0.00018,21.45646]
[1778254386894,25.45,79759.9,5.4,-0.75677,0.00018,21.42312]
[1778254387904,25.45,79765.13,5.4,-0.75583,0.00018,21.46889]
[1778254388911,25.44,79771.77,5.4,-0.75464,0.00018,21.52705]
[1778254389918,25.44,79774.91,5.4,-0.75408,0.00018,21.55428]
[1778254394953,25.44,79774.01,5.4,-0.75428,0.00018,21.54445]
[1778254395960,25.44,79768.17,5.4,-0.75535,0.00018,21.49271]
[1778254397974,25.44,79766.12,5.4,-0.75573,0.00018,21.47401]
[1778254403009,25.43,79767.0,5.4,-0.75561,0.00018,21.47985]
[1778254408044,25.43,79766.22,5.4,-0.7558,0.00018,21.47096]
[1778254410061,25.43,79769.24,5.4,-0.75527,0.00018,21.49681]
[1778254415096,25.42,79770.23,5.4,-0.75516,0.00018,21.49935]
[1778254417110,25.42,79764.5,5.4,-0.75621,0.00018,21.44796]
[1778254418117,25.42,79762.2,5.4,-0.75663,0.00018,21.42726]
[1778254419124,25.42,79764.04,5.4,-0.75631,0.00018,21.44317]
[1778254423152,25.41,79766.04,5.4,-0.75598,0.00018,21.45941]
[1778254424159,25.41,79770.25,5.4,-0.75523,0.00018,21.49617]
[1778254429194,25.41,79771.11,5.4,-0.7551,0.00018,21.50245]
[1778254434229,25.41,79770.75,5.4,-0.75519,0.00018,21.49798]
[1778254436243,25.41,79768.62,5.4,-0.75559,0.00018,21.47858]
[1778254437250,25.4,79764.36,5.4,-0.75637,0.00018,21.44049]
[1778254440271,25.4,79767.09,5.4,-0.75591,0.00018,21.46321]
[1778254441278,25.4,79771.35,5.4,-0.75514,0.00018,21.5005]
[1778254442285,25.4,79778.49,5.4,-0.75386,0.00018,21.56303]
[1778254444301,25.4,79784.4,5.4,-0.7528,0.00018,21.61412]
[1778254445306,25.39,79792.23,5.4,-0.75143,0.00018,21.68009]
[1778254446313,25.39,79794.43,5.4,-0.75104,0.00018,21.69902]
[1778254448283,25.39,79795.29,5.4,-0.75089,0.00018,21.7062]
[1778254448327,25.39,79797.04,5.4,-0.75057,0.00018,21.72114]
[1778254449334,25.39,79804.81,5.4,-0.74916,0.00018,21.78861]
[1778254450342,25.39,79807.13,5.4,-0.74874,0.00018,21.80848]
[1778254455377,25.38,79807.64,5.4,-0.74868,0.00018,21.81142]
[1778254456384,25.38,79811.62,5.4,-0.74795,0.00018,21.84568]
[1778254458398,25.38,79817.17,5.4,-0.74695,0.00018,21.89312]
[1778254460412,25.38,79811.28,5.4,-0.74805,0.00018,21.84134]
[1778254461419,25.38,79808.34,5.4,-0.74859,0.00018,21.81551]
[1778254463433,25.38,79810.46,5.4,-0.74822,0.00018,21.83333]
[1778254468468,25.37,79808.94,5.4,-0.74853,0.00018,21.81863]
[1778254472496,25.37,79805.95,5.4,-0.74913,0.00018,21.78732]
[1778254474512,25.37,79810.8,5.4,-0.74825,0.00018,21.82895]
[1778254475519,25.37,79813.27,5.4,-0.7478,0.00018,21.85013]
[1778254480554,25.36,79813.26,5.4,-0.74784,0.00018,21.84839]
[1778254481561,25.36,79816.16,5.4,-0.74732,0.00018,21.8732]
[1778254486596,25.36,79817.83,5.4,-0.74704,0.00018,21.8863]
[1778254488610,25.36,79820.88,5.4,-0.74649,0.00018,21.91214]
[1778254489617,25.36,79825.25,5.4,-0.74569,0.00018,21.94963]
[1778254490624,25.36,79827.63,5.4,-0.74525,0.00018,21.96993]
[1778254495659,25.35,79829.0,5.4,-0.74502,0.00019,21.98076]
[1778254497359,25.35,79831.53,5.4,-0.74456,0.00019,22.00219]
[1778254498113,25.35,79831.53,5.4,-0.74456,0.00019,22.00219]
[1778254498216,25.35,79837.16,5.4,-0.74352,0.00019,22.0504]
[1778254498681,25.35,79846.92,5.4,-0.74171,0.00019,22.13402]
[1778254499687,25.35,79852.14,5.4,-0.74074,0.00019,22.17835]
[1778254501701,25.35,79852.16,5.4,-0.74076,0.00019,22.17749]
[1778254502709,25.34,79847.42,5.4,-0.74173,0.00019,22.13332]
[1778254504727,25.34,79842.78,5.4,-0.7426,0.00019,22.09295]
[1778254505729,25.34,79836.2,5.4,-0.74383,0.00019,22.03616]
[1778254506736,25.34,79832.03,5.4,-0.74461,0.00019,21.99992]
[1778254507743,25.34,79835.19,5.4,-0.74404,0.00019,22.02682]
[1778254510765,25.33,79838.36,5.4,-0.74347,0.00019,22.05318]
[1778254512779,25.33,79835.82,5.4,-0.74395,0.00019,22.03074]
[1778254513786,25.33,79833.34,5.4,-0.74442,0.00019,22.00905]
[1778254514793,25.33,79821.4,5.4,-0.74664,0.00018,21.90559]
[1778254515800,25.33,79818.03,5.4,-0.74726,0.00018,21.87616]
[1778254516807,25.33,79812.32,5.4,-0.74832,0.00018,21.82638]
[1778254517814,25.33,79810.69,5.4,-0.74862,0.00018,21.81192]
[1778254521842,25.33,79816.58,5.4,-0.74756,0.00018,21.8621]
[1778254522850,25.33,79823.42,5.4,-0.7463,0.00018,21.92117]
[1778254523856,25.32,79825.75,5.4,-0.74588,0.00018,21.94103]
[1778254524863,25.32,79834.86,5.4,-0.7442,0.00019,22.01952]
[1778254525870,25.32,79837.25,5.4,-0.74376,0.00019,22.03987]
[1778254526877,25.32,79832.81,5.4,-0.74459,0.00019,22.00139]
[1778254528891,25.32,79829.11,5.4,-0.74528,0.00019,21.96907]
[1778254530906,25.32,79826.67,5.4,-0.74574,0.00018,21.94744]
[1778254531913,25.32,79820.67,5.4,-0.74688,0.00018,21.89137]
[1778254532920,25.32,79817.2,5.4,-0.74753,0.00018,21.8607]
[1778254537958,25.32,79816.48,5.4,-0.74769,0.00018,21.85335]
[1778254540976,25.31,79813.81,5.4,-0.7482,0.00018,21.82944]
[1778254545007,25.31,79819.5,5.4,-0.74717,0.00018,21.87782]
[1778254546011,25.31,79823.91,5.4,-0.74636,0.00018,21.91589]
[1778254551046,25.31,79821.81,5.4,-0.74677,0.00018,21.89663]
[1778254556081,25.31,79822.6,5.4,-0.74665,0.00018,21.90249]
[1778254561116,25.3,79822.8,5.4,-0.74663,0.00018,21.90318]
[1778254562123,25.3,79831.68,5.4,-0.74499,0.00019,21.97995]
[1778254563130,25.3,79835.79,5.4,-0.74423,0.00019,22.01524]
[1778254564137,25.3,79839.33,5.4,-0.74358,0.00019,22.04552]
[1778254565144,25.3,79841.61,5.4,-0.74316,0.00019,22.06489]
[1778254566256,25.3,79849.3,5.4,-0.74173,0.00019,22.13062]
[1778254566856,25.3,79849.3,5.4,-0.74173,0.00019,22.13062]
[1778254566914,25.3,79849.3,5.4,-0.74173,0.00019,22.13062]
[1778254567158,25.3,79852.48,5.4,-0.74115,0.00019,22.15753]
[1778254569172,25.3,79851.5,5.4,-0.74135,0.00019,22.14847]
[1778254570179,25.3,79852.18,5.4,-0.74123,0.00019,22.1539]
[1778254571186,25.3,79853.14,5.4,-0.74106,0.00019,22.16172]
[1778254573200,25.29,79852.46,5.4,-0.7412,0.00019,22.15509]
[1778254574157,25.29,79852.46,5.4,-0.7412,0.00019,22.15509]
[1778254574207,25.29,79848.94,5.4,-0.74187,0.00019,22.12455]
[1778254575214,25.29,79845.21,5.4,-0.74257,0.00019,22.09218]
[1778254576221,25.29,79846.21,5.4,-0.74239,0.00019,22.10042]
[1778254578235,25.29,79846.76,5.4,-0.74231,0.00019,22.10442]
[1778254580249,25.29,79842.57,5.4,-0.7431,0.00019,22.0677]
[1778254581256,25.29,79840.7,5.4,-0.74346,0.00019,22.05127]
[1778254584277,25.28,79842.3,5.4,-0.74318,0.00019,22.06406]
[1778254584776,25.28,79842.3,5.4,-0.74318,0.00019,22.06406]
[1778254585285,25.28,79844.12,5.4,-0.74285,0.00019,22.07936]
[1778254586291,25.28,79844.44,5.4,-0.7428,0.00019,22.08174]
[1778254587298,25.28,79841.11,5.4,-0.74343,0.00019,22.05273]
[1778254589312,25.28,79843.47,5.4,-0.74301,0.00019,22.07235]
[1778254589968,25.28,79843.47,5.4,-0.74301,0.00019,22.07235]
[1778254590319,25.28,79848.33,5.4,-0.74211,0.00019,22.11377]
[1778254591326,25.28,79844.14,5.4,-0.74293,0.00019,22.07329]
[1778254592333,25.28,79842.7,5.4,-0.7432,0.00019,22.06058]
[1778254593340,25.28,79840.25,5.4,-0.74366,0.00019,22.03916]
[1778254594174,25.28,79840.25,5.4,-0.74366,0.00019,22.03916]
[1778254594713,25.28,79841.66,5.4,-0.74341,0.00019,22.05101]
[1778254595354,25.27,79843.24,5.4,-0.74312,0.00019,22.0643]
[1778254596361,25.27,79843.39,5.4,-0.7431,0.00019,22.06528]
[1778254597368,25.27,79840.93,5.4,-0.74357,0.00019,22.04378]
[1778254602407,25.27,79841.26,5.4,-0.74354,0.00019,22.04518]
[1778254607439,25.27,79840.92,5.4,-0.74363,0.00019,22.04084]
[1778254612474,25.26,79839.49,5.4,-0.74393,0.00019,22.02714]
[1778254617509,25.26,79833.75,5.4,-0.74502,0.00019,21.97634]
[1778254622544,25.26,79834.5,5.4,-0.74491,0.00019,21.9818]
[1778254627579,25.25,79831.76,5.4,-0.74544,0.00019,21.95714]
[1778254630600,25.25,79828.18,5.4,-0.74611,0.00019,21.9256]
[1778254635635,25.25,79826.56,5.4,-0.74642,0.00019,21.91091]
[1778254639541,25.25,79825.47,5.4,-0.74663,0.00019,21.90124]
[1778254639663,25.25,79812.77,5.4,-0.74898,0.00018,21.7904]
[1778254640670,25.25,79809.13,5.4,-0.74965,0.00018,21.75849]
[1778254641677,25.25,79807.16,5.4,-0.75002,0.00018,21.7412]
[1778254648726,25.25,79806.5,5.4,-0.75014,0.00018,21.73531]
[1778254653761,25.25,79806.01,5.4,-0.75025,0.00018,21.72715]
[1778254658796,25.25,79807.56,5.4,-0.74996,0.00018,21.74094]
[1778254663831,25.25,79806.62,5.4,-0.75013,0.00018,21.73276]
[1778254668866,25.25,79807.21,5.4,-0.75003,0.00018,21.73799]
[1778254673901,25.25,79805.57,5.4,-0.75032,0.00018,21.72374]
[1778254678943,25.25,79804.3,5.4,-0.75056,0.00018,21.71259]
[1778254683978,25.25,79808.35,5.4,-0.74981,0.00018,21.74832]
[1778254684985,25.25,79813.4,5.4,-0.74888,0.00018,21.79252]
[1778254685992,25.25,79819.37,5.4,-0.74778,0.00018,21.84459]
[1778254691027,25.25,79820.24,5.4,-0.74762,0.00018,21.85186]
[1778254692034,25.25,79823.07,5.4,-0.7471,0.00019,21.87643]
[1778254693041,25.25,79828.67,5.4,-0.74606,0.00019,21.92508]
[1778254698076,25.25,79828.0,5.4,-0.74619,0.00019,21.91909]
[1778254702104,25.25,79831.58,5.4,-0.74553,0.00019,21.95004]
[1778254703111,25.25,79841.14,5.4,-0.74375,0.00019,22.0327]
[1778254705125,25.25,79843.67,5.4,-0.74328,0.00019,22.05433]
[1778254710160,25.25,79842.79,5.4,-0.74346,0.00019,22.04624]
[1778254717209,25.25,79842.04,5.4,-0.74364,0.00019,22.03494]
[1778254722244,25.25,79842.48,5.4,-0.74357,0.00019,22.03822]
[1778254727279,25.24,79842.19,5.4,-0.74364,0.00019,22.03519]
[1778254731307,25.24,79836.59,5.4,-0.74469,0.00019,21.98639]
[1778254733321,25.24,79841.35,5.4,-0.74381,0.00019,22.0274]
[1778254736342,25.24,79839.04,5.4,-0.74424,0.00019,22.00714]
[1778254741381,25.24,79838.0,5.4,-0.74445,0.00019,21.99779]
[1778254744402,25.24,79840.27,5.4,-0.74403,0.00019,22.01716]
[1778254749437,25.24,79835.9,5.4,-0.74485,0.00019,21.97892]
[1778254752458,25.24,79839.62,5.4,-0.74416,0.00019,22.01091]
[1778254756486,25.24,79842.8,5.4,-0.74358,0.00019,22.03796]
[1778254761521,25.24,79847.12,5.4,-0.74279,0.00019,22.07455]
[1778254761991,25.24,79847.12,5.4,-0.74279,0.00019,22.07455]
[1778254762528,25.24,79850.75,5.4,-0.74211,0.00019,22.10562]
[1778254763535,25.24,79853.81,5.4,-0.74154,0.00019,22.13173]
[1778254768570,25.23,79855.16,5.4,-0.74131,0.00019,22.14234]
[1778254772577,25.23,79854.53,5.4,-0.74147,0.00019,22.13226]
[1778254772598,25.23,79854.61,5.4,-0.74146,0.00019,22.13276]
[1778254774612,25.23,79857.07,5.4,-0.74101,0.00019,22.15348]
[1778254775619,25.23,79861.42,5.4,-0.7402,0.00019,22.1906]
[1778254776626,25.23,79871.8,5.4,-0.73825,0.00019,22.27899]
[1778254777633,25.23,79878.29,5.4,-0.73703,0.00019,22.33387]
[1778254778640,25.23,79882.1,5.4,-0.73631,0.00019,22.36585]
[1778254782669,25.22,79885.72,5.4,-0.73565,0.00019,22.39552]
[1778254787638,25.22,79888.05,5.4,-0.73522,0.00019,22.41466]
[1778254791732,25.22,79885.11,5.4,-0.73579,0.00019,22.3894]
[1778254796768,25.22,79883.38,5.4,-0.73612,0.00019,22.37439]
[1778254799790,25.22,79880.84,5.4,-0.73661,0.00019,22.35272]
[1778254800797,25.22,79877.8,5.4,-0.73718,0.00019,22.32691]
[1778254805833,25.22,79867.1,5.4,-0.73921,0.00019,22.2356]
[1778254806840,25.22,79861.6,5.4,-0.74024,0.00019,22.18853]
[1778254808854,25.22,79863.86,5.4,-0.73982,0.00019,22.20769]
[1778254811875,25.22,79861.83,5.4,-0.74021,0.00019,22.19004]
[1778254816910,25.22,79862.83,5.4,-0.74003,0.00019,22.19821]
[1778254818924,25.22,79864.89,5.4,-0.73965,0.00019,22.21567]
[1778254819931,25.22,79867.59,5.4,-0.73914,0.00019,22.23865]
[1778254825011,25.22,79868.36,5.4,-0.73901,0.00019,22.24477]
[1778254825227,25.21,79872.48,5.4,-0.73824,0.00019,22.27963]
[1778254825974,25.21,79875.54,5.4,-0.73766,0.00019,22.30566]
[1778254830008,25.21,79879.56,5.4,-0.73692,0.00019,22.33904]
[1778254831271,25.21,79885.53,5.4,-0.73582,0.00019,22.38535]
[1778254834030,25.21,79892.94,5.4,-0.73442,0.00019,22.44761]
[1778254835591,25.21,79892.94,5.4,-0.73442,0.00019,22.44761]
[1778254835667,25.21,79896.44,5.4,-0.73376,0.00019,22.4767]
[1778254836060,25.21,79908.09,5.4,-0.73154,0.00019,22.57438]
[1778254837164,25.21,79925.6,5.4,-0.72819,0.00019,22.72008]
[1778254838067,25.21,79933.33,5.4,-0.7267,0.00019,22.78381]
[1778254843103,25.21,79933.04,5.4,-0.72678,0.00019,22.78062]
[1778254848138,25.21,79933.62,5.4,-0.72668,0.00019,22.7846]
[1778254850152,25.2,79940.66,5.4,-0.72533,0.00019,22.84214]
[1778254851159,25.2,79943.47,5.4,-0.7248,0.00019,22.86494]
[1778254856194,25.2,79947.23,5.4,-0.7241,0.00019,22.89436]
[1778254858255,25.2,79946.94,5.4,-0.72417,0.00019,22.8917]
[1778254858320,25.2,79946.94,5.4,-0.72417,0.00019,22.8917]
[1778254859215,25.2,79952.46,5.4,-0.72311,0.00019,22.9362]
[1778254860604,25.2,79952.46,5.4,-0.72311,0.00019,22.9362]
[1778254860622,25.2,79956.06,5.4,-0.72242,0.00019,22.96519]
[1778254861229,25.2,79961.55,5.4,-0.72136,0.00019,23.00969]
[1778254865257,25.19,79964.53,5.4,-0.7208,0.00019,23.03302]
[1778254867271,25.19,79967.23,5.4,-0.72028,0.00019,23.05447]
[1778254872306,25.19,79966.89,5.4,-0.72037,0.00019,23.05064]
[1778254873313,25.19,79957.85,5.4,-0.72214,0.00019,22.97691]
[1778254874320,25.19,79954.28,5.4,-0.72284,0.00019,22.94751]
[1778254878940,25.18,79953.67,5.4,-0.72299,0.00019,22.94127]
[1778254879355,25.18,79949.36,5.4,-0.72384,0.00019,22.90576]
[1778254880362,25.18,79946.15,5.4,-0.72447,0.00019,22.87921]
[1778254882495,25.18,79947.23,5.4,-0.72426,0.00019,22.88781]
[1778254885397,25.18,79950.19,5.4,-0.72371,0.00019,22.91102]
[1778254886405,25.18,79953.23,5.4,-0.72313,0.00019,22.93557]
[1778254891439,25.17,79953.23,5.4,-0.7232,0.00019,22.93002]
[1778254896474,25.17,79954.15,5.4,-0.72305,0.00019,22.93612]
[1778254901509,25.16,79954.8,5.4,-0.72296,0.00019,22.94]
[1778254903524,25.16,79959.62,5.4,-0.72204,0.00019,22.97873]
[1778254904531,25.16,79964.43,5.4,-0.7211,0.00019,23.01773]
[1778254906546,25.16,79967.42,5.4,-0.72053,0.0002,23.04169]
[1778254911581,25.16,79974.73,5.4,-0.71912,0.0002,23.0998]
[1778254913596,25.16,79978.21,5.4,-0.71846,0.0002,23.12727]
[1778254915616,25.15,79982.65,5.4,-0.7176,0.0002,23.16233]
[1778254916620,25.15,79990.9,5.4,-0.71598,0.0002,23.2283]
[1778254918761,25.15,79994.11,5.4,-0.71536,0.0002,23.25362]
[1778254921655,25.15,79991.16,5.4,-0.71595,0.0002,23.22952]
[1778254924676,25.15,79996.96,5.4,-0.71483,0.0002,23.27498]
[1778254926117,25.15,79998.55,5.4,-0.71452,0.0002,23.28744]
[1778254926690,25.15,80007.34,5.4,-0.71279,0.0002,23.35689]
[1778254927697,25.15,80010.39,5.4,-0.7122,0.0002,23.38069]
[1778254928704,25.15,80005.44,5.4,-0.71318,0.0002,23.34129]
[1778254929711,25.14,80000.07,5.4,-0.71425,0.0002,23.29847]
[1778254930718,25.14,79993.51,5.4,-0.71555,0.0002,23.24604]
[1778254931725,25.14,79988.6,5.4,-0.71652,0.0002,23.20648]
[1778254933739,25.14,79986.04,5.4,-0.71704,0.0002,23.18539]
[1778254935753,25.14,79982.93,5.4,-0.71767,0.0002,23.15989]
[1778254936760,25.14,79977.11,5.4,-0.71881,0.0002,23.11281]
[1778254937767,25.14,79974.43,5.4,-0.71934,0.0002,23.09098]
[1778254942802,25.13,79973.28,5.4,-0.71959,0.0002,23.08086]
[1778254947838,25.13,79974.74,5.4,-0.71932,0.0002,23.09191]
[1778254952873,25.13,79981.75,5.4,-0.71799,0.0002,23.14361]
[1778254953880,25.13,79984.35,5.4,-0.71749,0.0002,23.1643]
[1778254958915,25.13,79989.5,5.4,-0.7165,0.0002,23.20454]
[1778254960929,25.13,79994.67,5.4,-0.71549,0.0002,23.24565]
[1778254963950,25.12,80004.23,5.4,-0.71361,0.0002,23.32134]
[1778254964957,25.12,80009.48,5.4,-0.71258,0.0002,23.36271]
[1778254966974,25.12,80003.19,5.4,-0.71384,0.0002,23.31243]
[1778254972081,25.12,80002.49,5.4,-0.71399,0.0002,23.30612]
[1778254977043,25.12,80005.19,5.4,-0.71349,0.0002,23.32637]
[1778254982078,25.11,80007.31,5.4,-0.7131,0.0002,23.34222]
[1778254987113,25.11,80009.75,5.4,-0.71264,0.0002,23.36043]
[1778254992148,25.11,80009.77,5.4,-0.71267,0.0002,23.35937]
[1778254995169,25.1,80012.31,5.4,-0.71219,0.0002,23.37869]
[1778254996176,25.1,80014.77,5.4,-0.7117,0.0002,23.39794]
[1778254999197,25.1,80009.08,5.4,-0.71284,0.0002,23.35245]
[1778255004232,25.1,80009.61,5.4,-0.71278,0.0002,23.35518]
[1778255009741,25.09,80008.03,5.4,-0.71312,0.0002,23.34158]
[1778255013296,25.09,80003.72,5.4,-0.71403,0.0002,23.30201]
[1778255016317,25.09,79996.45,5.4,-0.71548,0.0002,23.24338]
[1778255017324,25.08,79991.03,5.4,-0.71656,0.0002,23.19981]
[1778255021160,25.08,79989.36,5.4,-0.71691,0.0002,23.18554]
[1778255021956,25.08,79989.36,5.4,-0.71691,0.0002,23.18554]
[1778255021356,25.08,79969.76,5.4,-0.72076,0.0002,23.02717]
[1778255022250,25.08,79969.76,5.4,-0.72076,0.0002,23.02717]
[1778255022767,25.08,79932.68,5.4,-0.72799,0.00019,22.72145]
[1778255023372,25.08,79925.01,5.4,-0.72947,0.00019,22.65755]
[1778255024380,25.08,79934.89,5.4,-0.72757,0.00019,22.73945]
[1778255025386,25.08,79945.22,5.4,-0.72557,0.00019,22.82485]
[1778255027400,25.08,79948.26,5.4,-0.72499,0.00019,22.84952]
[1778255028112,25.08,79948.26,5.4,-0.72499,0.00019,22.84952]
[1778255028408,25.08,79958.65,5.4,-0.72297,0.00019,22.93464]
[1778255029414,25.08,79961.89,5.4,-0.72235,0.0002,22.96097]
[1778255031428,25.07,79959.35,5.4,-0.72285,0.0002,22.93968]
[1778255032435,25.07,79954.76,5.4,-0.72376,0.00019,22.90176]
[1778255035456,25.07,79943.22,5.4,-0.72602,0.00019,22.8059]
[1778255036463,25.07,79941.3,5.4,-0.7264,0.00019,22.78982]
[1778255040491,25.07,79938.28,5.4,-0.727,0.00019,22.76409]
[1778255041863,25.07,79935.08,5.4,-0.72763,0.00019,22.73718]
[1778255042505,25.07,79931.79,5.4,-0.72827,0.00019,22.7095]
[1778255043512,25.07,79925.37,5.4,-0.72952,0.00019,22.65566]
[1778255048547,25.06,79925.82,5.4,-0.72946,0.00019,22.65816]
[1778255051568,25.06,79928.74,5.4,-0.72892,0.00019,22.68173]
[1778255052575,25.06,79932.05,5.4,-0.72828,0.00019,22.70904]
[1778255053894,25.06,79940.29,5.4,-0.72669,0.00019,22.77742]
[1778255054590,25.06,79946.39,5.4,-0.72551,0.00019,22.82775]
[1778255057610,25.06,79943.51,5.4,-0.72608,0.00019,22.80327]
[1778255061638,25.05,79954.38,5.4,-0.72399,0.00019,22.89207]
[1778255062645,25.05,79960.42,5.4,-0.72282,0.0002,22.94133]
[1778255067681,25.05,79961.01,5.4,-0.72275,0.0002,22.94451]
[1778255068974,25.05,79963.49,5.4,-0.72227,0.0002,22.96453]
[1778255070708,25.05,79968.64,5.4,-0.72128,0.0002,23.00601]
[1778255071714,25.04,79962.92,5.4,-0.72243,0.0002,22.95491]
[1778255072721,25.04,79959.88,5.4,-0.72303,0.0002,22.92974]
[1778255075742,25.04,79956.51,5.4,-0.7237,0.0002,22.90138]
[1778255076749,25.04,79958.85,5.4,-0.72325,0.0002,22.92039]
[1778255081784,25.04,79958.81,5.4,-0.72329,0.0002,22.91869]
[1778255086824,25.03,79959.82,5.4,-0.72313,0.0002,22.92553]
[1778255087831,25.03,79954.14,5.4,-0.72425,0.00019,22.87851]
[1778255088863,25.03,79949.15,5.4,-0.72523,0.00019,22.83696]
[1778255093898,25.03,79948.42,5.4,-0.72542,0.00019,22.82919]
[1778255098933,25.02,79948.2,5.4,-0.7255,0.00019,22.82572]
[1778255102961,25.02,79944.77,5.4,-0.7262,0.00019,22.79607]
[1778255103968,25.02,79941.44,5.4,-0.72685,0.00019,22.76814]
[1778255109003,25.01,79941.88,5.4,-0.7268,0.00019,22.77036]
[1778255111017,25.01,79946.4,5.4,-0.72594,0.00019,22.80727]
[1778255115045,25.01,79943.08,5.4,-0.72661,0.00019,22.77845]
[1778255120080,25.0,79944.9,5.4,-0.72629,0.00019,22.79206]
[1778255125115,25.0,79944.72,5.4,-0.72637,0.00019,22.78908]
[1778255127129,25.0,79950.17,5.4,-0.72532,0.00019,22.83366]
[1778255128136,24.99,79954.53,5.4,-0.72448,0.0002,22.86936]
[1778255130150,24.99,79950.9,5.4,-0.7252,0.00019,22.83889]
[1778255132164,24.99,79945.1,5.4,-0.72637,0.00019,22.78611]
[1778255133171,24.99,79949.81,5.4,-0.72546,0.00019,22.82487]
[1778255134178,24.99,79954.39,5.4,-0.72457,0.0002,22.86254]
[1778255137400,24.99,79957.24,5.4,-0.72404,0.0002,22.8851]
[1778255138206,24.99,79959.72,5.4,-0.72355,0.0002,22.90553]
[1778255142234,24.98,79964.79,5.4,-0.72259,0.0002,22.94616]
[1778255146264,24.98,79957.78,5.4,-0.72399,0.0002,22.88733]
[1778255147270,24.98,79952.03,5.4,-0.72512,0.0002,22.83954]
[1778255148277,24.98,79946.9,5.4,-0.72612,0.00019,22.79667]
[1778255149572,24.98,79946.11,5.4,-0.72629,0.00019,22.78948]
[1778255154319,24.97,79943.41,5.4,-0.72685,0.00019,22.7659]
[1778255157502,24.97,79950.84,5.4,-0.72542,0.0002,22.82663]
[1778255158349,24.97,79957.07,5.4,-0.72421,0.0002,22.87815]
[1778255160363,24.97,79956.21,5.4,-0.72439,0.0002,22.87059]
[1778255162377,24.97,79950.89,5.4,-0.72544,0.0002,22.82597]
[1778255167412,24.96,79949.74,5.4,-0.72571,0.0002,22.81456]
[1778255172447,24.96,79949.04,5.4,-0.72588,0.00019,22.8072]
[1778255175468,24.96,79946.89,5.4,-0.72631,0.00019,22.78883]
[1778255180503,24.95,79951.67,5.4,-0.7254,0.0002,22.82777]
[1778255181510,24.95,79954.02,5.4,-0.72494,0.0002,22.8471]
[1778255186545,24.95,79953.05,5.4,-0.72515,0.0002,22.83825]
[1778255187552,24.95,79949.9,5.4,-0.72577,0.0002,22.81199]
[1778255192587,24.95,79948.21,5.4,-0.72614,0.00019,22.7934]
[1778255197622,24.95,79945.92,5.4,-0.7266,0.00019,22.77403]
[1778255201650,24.95,79942.43,5.4,-0.72728,0.00019,22.74483]
[1778255206685,24.95,79939.56,5.4,-0.72784,0.00019,22.72082]
[1778255207692,24.95,79936.83,5.4,-0.72837,0.00019,22.69801]
[1778255208699,24.95,79941.0,5.4,-0.72756,0.00019,22.73292]
[1778255209706,24.95,79949.38,5.4,-0.72592,0.0002,22.8027]
[1778255210713,24.95,79952.76,5.4,-0.72526,0.0002,22.8307]
[1778255212728,24.95,79957.52,5.4,-0.72434,0.0002,22.86997]
[1778255214741,24.95,79964.7,5.4,-0.72293,0.0002,22.9291]
[1778255215748,24.95,79967.16,5.4,-0.72245,0.0002,22.94929]
[1778255220783,24.94,79965.33,5.4,-0.72283,0.0002,22.93357]
[1778255225818,24.94,79965.87,5.4,-0.72274,0.0002,22.93722]
[1778255230853,24.94,79968.97,5.4,-0.72215,0.0002,22.96184]
[1778255232867,24.94,79972.42,5.4,-0.72149,0.0002,22.98973]
[1778255233874,24.94,79982.56,5.4,-0.71949,0.0002,23.07245]
[1778255234881,24.94,79979.61,5.4,-0.72008,0.0002,23.04823]
[1778255235888,24.94,79970.34,5.4,-0.7219,0.0002,22.97223]
[1778255236895,24.94,79966.03,5.4,-0.72276,0.0002,22.93662]
[1778255240923,24.94,79961.35,5.4,-0.72369,0.0002,22.89758]
[1778255241930,24.93,79954.57,5.4,-0.72502,0.0002,22.84139]
[1778255246965,24.93,79955.54,5.4,-0.72484,0.0002,22.84901]
[1778255252000,24.93,79956.44,5.4,-0.7247,0.0002,22.85196]
[1778255253007,24.93,79960.05,5.4,-0.72399,0.0002,22.88172]
[1778255255021,24.93,79969.0,5.4,-0.72224,0.0002,22.95539]
[1778255256028,24.93,79971.95,5.4,-0.72166,0.0002,22.97958]
[1778255258042,24.93,79976.66,5.4,-0.72074,0.0002,23.01805]
[1778255263077,24.93,79976.33,5.4,-0.72082,0.0002,23.01476]
[1778255268112,24.93,79976.33,5.4,-0.72083,0.0002,23.01417]
[1778255271133,24.93,79979.97,5.4,-0.72012,0.0002,23.04358]
[1778255272140,24.93,79984.26,5.4,-0.71928,0.0002,23.07847]
[1778255273147,24.93,79990.99,5.4,-0.71795,0.0002,23.13307]
[1778255274154,24.93,79999.13,5.4,-0.71634,0.0002,23.19876]
[1778255278185,24.92,80003.9,5.4,-0.71541,0.0002,23.23649]
[1778255281283,24.92,80002.93,5.4,-0.71561,0.0002,23.2285]
[1778255281209,24.92,80005.76,5.4,-0.71505,0.0002,23.25087]
[1778255281479,24.92,80005.76,5.4,-0.71505,0.0002,23.25087]
[1778255282216,24.92,80014.41,5.4,-0.71333,0.0002,23.32012]
[1778255283223,24.92,80021.83,5.4,-0.71185,0.0002,23.37913]
[1778255285237,24.92,80024.71,5.4,-0.71128,0.0002,23.40171]
[1778255287251,24.92,80029.85,5.4,-0.71026,0.0002,23.44227]
[1778255289265,24.92,80024.99,5.4,-0.71124,0.0002,23.40357]
[1778255290272,24.92,80020.59,5.4,-0.71212,0.0002,23.36848]
[1778255295307,24.92,80024.03,5.4,-0.71144,0.0002,23.39546]
[1778255296314,24.92,80028.11,5.4,-0.71062,0.0002,23.42781]
[1778255297321,24.92,80025.4,5.4,-0.71117,0.0002,23.40633]
[1778255302356,24.92,80024.65,5.4,-0.71131,0.0002,23.40044]
[1778255307391,24.92,80026.78,5.4,-0.71089,0.0002,23.41734]
[1778255308398,24.92,80030.02,5.4,-0.71024,0.0002,23.44298]
[1778255309405,24.92,80034.74,5.4,-0.70929,0.0002,23.48021]
[1778255310412,24.92,80043.23,5.4,-0.70759,0.0002,23.54685]
[1778255312426,24.92,80048.24,5.4,-0.70661,0.0002,23.58183]
[1778255317461,24.92,80050.34,5.4,-0.7062,0.0002,23.5977]
[1778255323383,24.91,80050.04,5.4,-0.70627,0.0002,23.59485]
[1778255323772,24.91,80058.15,5.4,-0.70464,0.0002,23.65767]
[1778255325137,24.91,80066.18,5.4,-0.70301,0.0002,23.71965]
[1778255326052,24.91,80073.68,5.4,-0.70149,0.0002,23.7772]
[1778255331559,24.91,80076.54,5.4,-0.70093,0.0002,23.79849]
[1778255335587,24.91,80080.72,5.4,-0.70009,0.0002,23.82983]
[1778255338089,24.91,80086.55,5.4,-0.69892,0.0002,23.87374]
[1778255341629,24.91,80091.5,5.4,-0.69792,0.0002,23.91062]
[1778255343643,24.9,80087.75,5.4,-0.6987,0.0002,23.88187]
[1778255345657,24.9,80084.46,5.4,-0.69938,0.0002,23.8566]
[1778255347671,24.9,80087.45,5.4,-0.69878,0.0002,23.87904]
[1778255352706,24.9,80086.65,5.4,-0.69897,0.0002,23.87193]
[1778255357742,24.89,80089.89,5.4,-0.69834,0.0002,23.89546]
[1778255360203,24.89,80091.51,5.4,-0.69801,0.0002,23.9075]
[1778255360381,24.89,80091.51,5.4,-0.69801,0.0002,23.9075]
[1778255360408,24.89,80092.67,5.4,-0.69778,0.0002,23.91603]
[1778255360732,24.89,80092.67,5.4,-0.69778,0.0002,23.91603]
[1778255360764,24.89,80099.47,5.4,-0.69639,0.0002,23.96729]
[1778255361480,24.89,80099.47,5.4,-0.69639,0.0002,23.96729]
[1778255361771,24.89,80104.18,5.4,-0.69543,0.00021,24.00246]
[1778255363785,24.89,80098.39,5.4,-0.69663,0.0002,23.95861]
[1778255365799,24.89,80092.06,5.4,-0.69793,0.0002,23.91042]
[1778255367813,24.89,80095.13,5.4,-0.69732,0.0002,23.93325]
[1778255368820,24.89,80099.56,5.4,-0.69641,0.0002,23.96651]
[1778255372848,24.88,80093.8,5.4,-0.69764,0.0002,23.91845]
[1778255373855,24.88,80089.03,5.4,-0.69862,0.0002,23.88215]
[1778255375869,24.88,80075.87,5.4,-0.70131,0.0002,23.78151]
[1778255376876,24.88,80067.63,5.4,-0.70299,0.0002,23.718]
[1778255377883,24.88,80064.07,5.4,-0.70371,0.0002,23.69041]
[1778255379897,24.88,80061.61,5.4,-0.70422,0.0002,23.67117]
[1778255381911,24.88,80057.7,5.4,-0.70501,0.0002,23.6406]
[1778255382918,24.88,80053.55,5.4,-0.70586,0.0002,23.60809]
[1778255383925,24.88,80048.02,5.4,-0.70698,0.0002,23.56472]
[1778255388960,24.88,80046.77,5.4,-0.70725,0.0002,23.55425]
[1778255391042,24.88,80046.91,5.4,-0.70723,0.0002,23.55522]
[1778255391141,24.88,80046.67,5.4,-0.70728,0.0002,23.55322]
[1778255392989,24.87,80044.38,5.4,-0.70775,0.0002,23.53505]
[1778255398025,24.87,80042.58,5.4,-0.70812,0.0002,23.52049]
[1778255403060,24.87,80042.31,5.4,-0.70818,0.0002,23.51807]
[1778255404067,24.87,80044.71,5.4,-0.7077,0.0002,23.53686]
[1778255409110,24.87,80042.34,5.4,-0.70819,0.0002,23.51788]
[1778255413139,24.87,80039.96,5.4,-0.70867,0.0002,23.49893]
[1778255414577,24.87,80039.96,5.4,-0.70867,0.0002,23.49893]
[1778255415153,24.87,80036.99,5.4,-0.70927,0.0002,23.47544]
[1778255419181,24.87,80042.35,5.4,-0.7082,0.0002,23.51756]
[1778255424216,24.87,80044.33,5.4,-0.7078,0.0002,23.53288]
[1778255426230,24.87,80046.97,5.4,-0.70727,0.0002,23.55349]
[1778255427237,24.87,80050.29,5.4,-0.70661,0.0002,23.57941]
[1778255430258,24.87,80056.98,5.4,-0.70526,0.0002,23.6313]
[1778255432243,24.87,80058.22,5.4,-0.70504,0.0002,23.63682]
[1778255432272,24.87,80057.98,5.4,-0.70509,0.0002,23.63482]
[1778255433255,24.87,80057.98,5.4,-0.70509,0.0002,23.63482]
[1778255433279,24.87,80058.62,5.4,-0.70496,0.0002,23.63966]
[1778255437307,24.86,80054.34,5.4,-0.70584,0.0002,23.60584]
[1778255439321,24.86,80050.33,5.4,-0.70666,0.0002,23.57436]
[1778255440328,24.86,80046.6,5.4,-0.70741,0.0002,23.54509]
[1778255445363,24.86,80050.73,5.4,-0.70659,0.0002,23.57724]
[1778255450398,24.86,80049.15,5.4,-0.70691,0.0002,23.5646]
[1778255455433,24.86,80050.56,5.4,-0.70663,0.0002,23.57539]
[1778255458454,24.86,80054.04,5.4,-0.70593,0.0002,23.6024]
[1778255463490,24.86,80055.75,5.4,-0.7056,0.0002,23.6154]
[1778255468525,24.86,80058.23,5.4,-0.7051,0.0002,23.63438]
[1778255472553,24.86,80052.84,5.4,-0.7062,0.0002,23.59204]
[1778255473560,24.86,80049.46,5.4,-0.70689,0.0002,23.56552]
[1778255476581,24.86,80053.42,5.4,-0.70609,0.0002,23.59635]
[1778255477588,24.86,80055.97,5.4,-0.70558,0.0002,23.61622]
[1778255481616,24.86,80059.34,5.4,-0.7049,0.0002,23.64229]
[1778255484637,24.85,80069.86,5.4,-0.70277,0.0002,23.72344]
[1778255486266,24.85,80074.83,5.4,-0.70177,0.0002,23.76151]
[1778255490679,24.85,80078.22,5.4,-0.7011,0.0002,23.78678]
[1778255495714,24.85,80077.25,5.4,-0.70134,0.0002,23.7746]
[1778255500749,24.84,80073.73,5.4,-0.70208,0.0002,23.74661]
[1778255502763,24.84,80068.92,5.4,-0.70307,0.0002,23.70925]
[1778255507798,24.84,80067.31,5.4,-0.70341,0.0002,23.69622]
[1778255509812,24.84,80062.72,5.4,-0.70435,0.0002,23.66034]
[1778255510819,24.84,80059.48,5.4,-0.70501,0.0002,23.63498]
[1778255514847,24.84,80065.44,5.4,-0.70382,0.0002,23.6806]
[1778255518875,24.84,80070.9,5.4,-0.70273,0.0002,23.72202]
[1778255523910,24.83,80071.97,5.4,-0.70254,0.0002,23.72936]
[1778255528954,24.83,80071.23,5.4,-0.70272,0.0002,23.72269]
[1778255529963,24.83,80063.94,5.4,-0.70421,0.0002,23.66599]
[1778255532983,24.83,80059.6,5.4,-0.70511,0.0002,23.63159]
[1778255538019,24.82,80058.64,5.4,-0.70533,0.0002,23.62318]
[1778255542047,24.82,80056.1,5.4,-0.70586,0.0002,23.60265]
[1778255544061,24.82,80052.09,5.4,-0.70668,0.0002,23.57097]
[1778255545068,24.82,80043.75,5.4,-0.70837,0.0002,23.50527]
[1778255546562,24.82,80039.54,5.4,-0.70923,0.0002,23.47195]
[1778255548089,24.82,80034.15,5.4,-0.71031,0.0002,23.42913]
[1778255549098,24.82,80031.41,5.4,-0.71087,0.0002,23.40734]
[1778255552118,24.82,80027.16,5.4,-0.71175,0.0002,23.36948]
[1778255555431,24.82,80020.47,5.4,-0.71309,0.0002,23.31611]
[1778255556146,24.82,80016.78,5.4,-0.71383,0.0002,23.28644]
[1778255559167,24.82,80014.23,5.4,-0.71434,0.0002,23.2658]
[1778255560175,24.82,80007.69,5.4,-0.71565,0.0002,23.21304]
[1778255566216,24.82,80007.64,5.4,-0.71566,0.0002,23.21268]
[1778255568230,24.82,80010.01,5.4,-0.71519,0.0002,23.23178]
[1778255573265,24.82,80010.76,5.4,-0.71504,0.0002,23.23761]
[1778255578300,24.81,80011.03,5.4,-0.715,0.0002,23.2395]
[1778255583335,24.81,80014.46,5.4,-0.71432,0.0002,23.26678]
[1778255588370,24.81,80012.76,5.4,-0.71467,0.0002,23.25262]
[1778255593405,24.81,80010.93,5.4,-0.71505,0.0002,23.23734]
[1778255598440,24.81,80013.91,5.4,-0.71446,0.0002,23.26107]
[1778255603475,24.81,80011.77,5.4,-0.7149,0.0002,23.24359]
[1778255606497,24.81,80019.2,5.4,-0.71341,0.0002,23.30322]
[1778255610525,24.81,80021.46,5.4,-0.71297,0.0002,23.32099]
[1778255615560,24.81,80022.48,5.4,-0.7128,0.0002,23.3247]
[1778255616567,24.81,80024.86,5.4,-0.71232,0.0002,23.34365]
[1778255622609,24.8,80026.14,5.4,-0.71208,0.0002,23.35325]
[1778255627644,24.8,80027.07,5.4,-0.71191,0.0002,23.36021]
[1778255630665,24.8,80031.94,5.4,-0.71094,0.0002,23.39875]
[1778255631672,24.8,80035.95,5.4,-0.71013,0.0002,23.43051]
[1778255632679,24.8,80038.75,5.4,-0.70957,0.0002,23.45268]
[1778255637761,24.8,80039.68,5.4,-0.70938,0.0002,23.45987]
[1778255638721,24.8,80035.36,5.4,-0.71026,0.0002,23.42551]
[1778255642749,24.8,80040.96,5.4,-0.70913,0.0002,23.46973]
[1778255643756,24.8,80050.52,5.4,-0.7072,0.0002,23.54505]
[1778255644763,24.8,80053.53,5.4,-0.70659,0.0002,23.56862]
[1778255646777,24.8,80054.0,5.4,-0.7065,0.0002,23.57205]
[1778255650861,24.8,80049.59,5.4,-0.70741,0.0002,23.5369]
[1778255652875,24.8,80043.28,5.4,-0.70869,0.0002,23.48696]
[1778255656903,24.79,80040.24,5.4,-0.70931,0.0002,23.46275]
[1778255662022,24.79,80041.99,5.4,-0.70896,0.0002,23.47652]
[1778255662109,24.79,80047.51,5.4,-0.70785,0.0002,23.52003]
[1778255662952,24.79,80051.92,5.4,-0.70695,0.0002,23.55469]
[1778255663963,24.79,80060.5,5.4,-0.70521,0.0002,23.62177]
[1778255664969,24.79,80074.04,5.4,-0.70246,0.0002,23.72687]
[1778255667096,24.79,80077.31,5.4,-0.70179,0.0002,23.752]
[1778255672865,24.79,80077.23,5.4,-0.70184,0.0002,23.74703]
[1778255673320,24.79,80077.23,5.4,-0.70184,0.0002,23.74703]
[1778255673844,24.79,80077.23,5.4,-0.70184,0.0002,23.74703]
[1778255673405,24.79,80085.78,5.4,-0.7001,0.0002,23.8126]
[1778255673868,24.79,80085.78,5.4,-0.7001,0.0002,23.8126]
[1778255674043,24.79,80122.2,5.4,-0.69261,0.00021,24.08734]
[1778255675191,24.79,80122.2,5.4,-0.69261,0.00021,24.08734]
[1778255675290,24.79,80128.8,5.4,-0.69123,0.00021,24.13651]
[1778255676107,24.79,80128.8,5.4,-0.69123,0.00021,24.13651]
[1778255680349,24.79,80132.5,5.4,-0.69046,0.00021,24.16399]
[1778255681086,24.79,80143.11,5.4,-0.68825,0.00021,24.24199]
[1778255682093,24.79,80148.26,5.4,-0.68718,0.00021,24.2796]
[1778255684107,24.79,80139.28,5.4,-0.68904,0.00021,24.21409]
[1778255685116,24.8,80136.13,5.4,-0.6897,0.00021,24.19101]
[1778255687436,24.8,80134.25,5.4,-0.69009,0.00021,24.17718]
[1778255687487,24.8,80134.25,5.4,-0.69009,0.00021,24.17718]
[1778255687537,24.79,80125.91,5.4,-0.69182,0.00021,24.11549]
[1778255688137,24.79,80120.06,5.4,-0.69303,0.00021,24.07199]
[1778255693172,24.79,80118.33,5.4,-0.69339,0.00021,24.05915]
[1778255698210,24.8,80116.88,5.4,-0.69368,0.00021,24.04843]
[1778255699214,24.8,80120.67,5.4,-0.6929,0.00021,24.07671]
[1778255700222,24.8,80126.64,5.4,-0.69166,0.00021,24.12104]
[1778255701245,24.8,80133.58,5.4,-0.69023,0.00021,24.17226]
[1778255702240,24.8,80144.48,5.4,-0.68796,0.00021,24.25223]
[1778255704656,24.8,80149.06,5.4,-0.687,0.00021,24.28557]
[1778255710082,24.79,80149.22,5.4,-0.68697,0.00021,24.28662]
[1778255714325,24.79,80140.99,5.4,-0.68869,0.00021,24.22651]
[1778255715332,24.79,80137.45,5.4,-0.68943,0.00021,24.20059]
[1778255716340,24.79,80132.0,5.4,-0.69056,0.00021,24.16055]
[1778255717347,24.8,80136.01,5.4,-0.68972,0.00021,24.19016]
[1778255718582,24.8,80136.01,5.4,-0.68972,0.00021,24.19016]
[1778255718598,24.8,80151.05,5.4,-0.68658,0.00021,24.30019]
[1778255719372,24.8,80163.31,5.4,-0.68402,0.00021,24.38876]
[1778255720376,24.8,80167.4,5.4,-0.68316,0.00021,24.41809]
[1778255722394,24.8,80151.98,5.4,-0.68639,0.00021,24.30707]
[1778255723398,24.8,80140.63,5.4,-0.68875,0.00021,24.22437]
[1778255724405,24.8,80140.2,5.4,-0.68884,0.00021,24.22127]
[1778255729440,24.8,80137.39,5.4,-0.68942,0.00021,24.20084]
[1778255730447,24.8,80126.63,5.4,-0.69165,0.00021,24.12151]
[1778255731454,24.8,80122.58,5.4,-0.69251,0.00021,24.08757]
[1778255733468,24.8,80118.82,5.4,-0.69329,0.00021,24.05969]
[1778255734759,24.8,80118.82,5.4,-0.69329,0.00021,24.05969]
[1778255738874,24.8,80118.21,5.4,-0.69341,0.00021,24.05527]
[1778255743800,24.8,80122.11,5.4,-0.6926,0.00021,24.08437]
[1778255749581,24.8,80119.71,5.4,-0.69309,0.00021,24.06667]
[1778255750084,24.8,80119.71,5.4,-0.69309,0.00021,24.06667]
[1778255753376,24.8,80121.1,5.4,-0.6928,0.00021,24.07708]
[1778255758645,24.8,80120.7,5.4,-0.69288,0.00021,24.07422]
[1778255763684,24.8,80120.56,5.4,-0.69291,0.00021,24.07329]
[1778255764016,24.8,80120.56,5.4,-0.69291,0.00021,24.07329]
[1778255764694,24.8,80130.83,5.4,-0.69078,0.00021,24.1495]
[1778255765705,24.8,80134.88,5.4,-0.68994,0.00021,24.17938]
[1778255770756,24.8,80137.96,5.4,-0.68929,0.00021,24.20226]
[1778255772770,24.8,80141.76,5.4,-0.6885,0.00021,24.2302]
[1778255777806,24.8,80136.56,5.4,-0.68957,0.00021,24.19234]
[1778255778813,24.8,80129.88,5.4,-0.69095,0.00021,24.14324]
[1778255779820,24.8,80126.68,5.4,-0.69161,0.00021,24.11972]
[1778255780827,24.8,80122.9,5.4,-0.69239,0.00021,24.09184]
[1778255783899,24.81,80122.24,5.4,-0.69251,0.00021,24.08742]
[1778255784685,24.81,80122.24,5.4,-0.69251,0.00021,24.08742]
[1778255790897,24.81,80130.79,5.4,-0.69072,0.00021,24.15136]
[1778255791904,24.81,80136.12,5.4,-0.68964,0.00021,24.18682]
[1778255793918,24.81,80132.98,5.4,-0.69028,0.00021,24.16405]
[1778255794925,24.81,80128.43,5.4,-0.69122,0.00021,24.1306]
[1778255800418,24.81,80128.91,5.4,-0.6911,0.00021,24.1347]
[1778255800967,24.82,80131.9,5.4,-0.69047,0.00021,24.15701]
[1778255801974,24.82,80139.38,5.4,-0.68892,0.00021,24.21204]
[1778255806002,24.82,80144.93,5.4,-0.68776,0.00021,24.25281]
[1778255811038,24.82,80145.04,5.4,-0.68773,0.00021,24.25377]
[1778255816073,24.82,80145.16,5.4,-0.6877,0.00021,24.25479]
[1778255821109,24.82,80151.62,5.4,-0.68635,0.00021,24.30184]
[1778255822116,24.82,80158.75,5.4,-0.68486,0.00021,24.35349]
[1778255823123,24.82,80161.9,5.4,-0.68419,0.00021,24.37627]
[1778255824130,24.82,80157.34,5.4,-0.68514,0.00021,24.3436]
[1778255825143,24.82,80153.44,5.4,-0.68596,0.00021,24.3155]
[1778255827155,24.82,80149.37,5.4,-0.6868,0.00021,24.2862]
[1778255828162,24.82,80145.66,5.4,-0.68757,0.00021,24.25936]
[1778255829171,24.82,80142.38,5.4,-0.68825,0.00021,24.23558]
[1778255832194,24.82,80150.04,5.4,-0.68664,0.00021,24.29158]
[1778255834209,24.82,80156.19,5.4,-0.68535,0.00021,24.33635]
[1778255835216,24.83,80159.79,5.4,-0.6846,0.00021,24.36237]
[1778255838237,24.83,80164.23,5.4,-0.68366,0.00021,24.39446]
[1778255843272,24.83,80166.77,5.4,-0.68311,0.00021,24.41329]
[1778255848307,24.83,80165.08,5.4,-0.68345,0.00021,24.40157]
[1778255852335,24.83,80160.85,5.4,-0.68435,0.00021,24.36751]
[1778255855356,24.83,80166.99,5.4,-0.68307,0.00021,24.4116]
[1778255860391,24.83,80164.26,5.4,-0.68362,0.00021,24.39259]
[1778255862405,24.83,80157.41,5.4,-0.68505,0.00021,24.34353]
[1778255863412,24.83,80150.5,5.4,-0.68649,0.00021,24.29371]
[1778255864419,24.84,80145.8,5.4,-0.68747,0.00021,24.25971]
[1778255868447,24.84,80142.24,5.4,-0.6882,0.00021,24.23411]
[1778255869454,24.84,80137.37,5.4,-0.68921,0.00021,24.19855]
[1778255870048,24.84,80137.37,5.4,-0.68921,0.00021,24.19855]
[1778255870461,24.84,80130.88,5.4,-0.69054,0.00021,24.15139]
[1778255871468,24.84,80125.91,5.4,-0.69154,0.00021,24.1157]
[1778255874489,24.84,80119.83,5.4,-0.69279,0.00021,24.07091]
[1778255879524,24.86,80118.92,5.4,-0.69289,0.00021,24.0672]
[1778255884559,24.86,80116.71,5.4,-0.69331,0.00021,24.05184]
[1778255889595,24.86,80116.85,5.4,-0.69328,0.00021,24.05311]
[1778255894630,24.86,80115.99,5.4,-0.69345,0.00021,24.04695]
[1778255899665,24.86,80115.97,5.4,-0.69344,0.00021,24.04707]
[1778255904700,24.86,80116.13,5.4,-0.6934,0.00021,24.04852]
[1778255909738,24.86,80119.41,5.4,-0.69272,0.00021,24.07314]
[1778255911754,24.86,80110.51,5.4,-0.69458,0.00021,24.00298]
[1778255912766,24.86,80106.84,5.4,-0.69533,0.00021,23.97561]
[1778255917801,24.87,80106.7,5.4,-0.69534,0.00021,23.97511]
[1778255922836,24.87,80106.46,5.4,-0.69538,0.00021,23.97383]
[1778255927871,24.87,80106.66,5.4,-0.69532,0.00021,23.97584]
[1778255929885,24.87,80102.03,5.4,-0.69627,0.00021,23.94128]
[1778255930549,24.87,80102.03,5.4,-0.69627,0.00021,23.94128]
[1778255930892,24.87,80098.7,5.4,-0.69695,0.00021,23.91633]
[1778255935928,24.87,80099.44,5.4,-0.69678,0.00021,23.92243]
[1778255940963,24.88,80096.18,5.4,-0.69744,0.0002,23.89825]
[1778255943984,24.88,80100.65,5.4,-0.69651,0.00021,23.93221]
[1778255949026,24.88,80100.9,5.4,-0.69645,0.00021,23.93434]
[1778255954099,24.88,80100.89,5.4,-0.69645,0.00021,23.93447]
[1778255960103,24.88,80102.82,5.4,-0.69604,0.00021,23.94934]
[1778255961110,24.88,80109.59,5.4,-0.69465,0.00021,24.0001]
[1778255964131,24.88,80113.87,5.4,-0.69377,0.00021,24.03198]
[1778255969166,24.88,80117.7,5.4,-0.69298,0.00021,24.06055]
[1778255974201,24.88,80118.2,5.4,-0.69288,0.00021,24.06088]
[1778255979236,24.88,80114.03,5.4,-0.69373,0.00021,24.03045]
[1778255982257,24.89,80110.94,5.4,-0.69435,0.00021,24.00775]
[1778255985278,24.89,80105.52,5.4,-0.69546,0.00021,23.96742]
[1778255989306,24.89,80111.45,5.4,-0.69424,0.00021,24.01201]
[1778255990313,24.89,80116.71,5.4,-0.69315,0.00021,24.05123]
[1778255991602,24.89,80116.71,5.4,-0.69315,0.00021,24.05123]
[1778255991692,24.89,80122.51,5.4,-0.69195,0.00021,24.09437]
[1778255992327,24.89,80127.65,5.4,-0.69089,0.00021,24.13226]
[1778255995348,24.89,80128.18,5.4,-0.69077,0.00021,24.13642]
[1778256000385,24.89,80130.91,5.4,-0.69019,0.00021,24.15691]
[1778256002402,24.89,80142.3,5.4,-0.68783,0.00021,24.24022]
[1778256003408,24.89,80148.58,5.4,-0.68652,0.00021,24.28586]
[1778256004415,24.89,80155.07,5.4,-0.68516,0.00021,24.33277]
[1778256006436,24.89,80149.61,5.4,-0.68629,0.00021,24.29367]
[1778256007443,24.89,80146.26,5.4,-0.68699,0.00021,24.26956]
[1778256009457,24.89,80142.98,5.4,-0.68767,0.00021,24.24581]
[1778256010464,24.89,80138.2,5.4,-0.68866,0.00021,24.21111]
[1778256013485,24.89,80145.58,5.4,-0.68713,0.00021,24.2647]
[1778256014492,24.89,80148.84,5.4,-0.68645,0.00021,24.28827]
[1778256016506,24.89,80147.65,5.4,-0.6867,0.00021,24.27954]
[1778256021541,24.89,80143.12,5.4,-0.68765,0.00021,24.24642]
[1778256024562,24.89,80139.66,5.4,-0.68837,0.00021,24.22125]
[1778256028590,24.89,80145.04,5.4,-0.68725,0.00021,24.26042]
[1778256029597,24.89,80148.4,5.4,-0.68655,0.00021,24.28471]
[1778256030604,24.89,80155.36,5.4,-0.6851,0.00021,24.33485]
[1778256031611,24.89,80158.83,5.4,-0.6844,0.00021,24.35586]
[1778256032621,24.89,80163.56,5.4,-0.68341,0.00021,24.38964]
[1778256034634,24.89,80159.73,5.4,-0.68422,0.00021,24.36223]
[1778256039669,24.89,80161.86,5.4,-0.68377,0.00021,24.37733]
[1778256043697,24.89,80165.32,5.4,-0.68306,0.00021,24.40187]
[1778256048732,24.89,80163.41,5.4,-0.68346,0.00021,24.38821]
[1778256050746,24.89,80159.97,5.4,-0.68418,0.00021,24.36363]
[1778256052760,24.89,80164.09,5.4,-0.68331,0.00021,24.3931]
[1778256054774,24.89,80167.29,5.4,-0.68265,0.00021,24.41585]
[1778256059809,24.89,80165.42,5.4,-0.68305,0.00021,24.40218]
[1778256063837,24.89,80161.13,5.4,-0.68395,0.00021,24.37126]
[1778256064844,24.89,80154.71,5.4,-0.6853,0.00021,24.32511]
[1778256065851,24.89,80151.08,5.4,-0.68605,0.00021,24.29889]
[1778256070888,24.89,80148.28,5.4,-0.68665,0.00021,24.27832]
[1778256075923,24.89,80146.86,5.4,-0.68695,0.00021,24.2678]
[1778256077937,24.89,80141.2,5.4,-0.68813,0.00021,24.22665]
[1778256078944,24.88,80135.36,5.4,-0.68934,0.00021,24.18398]
[1778256081965,24.88,80131.21,5.4,-0.6902,0.00021,24.1535]
[1778256085993,24.88,80127.92,5.4,-0.69089,0.00021,24.12897]
[1778256088009,24.88,80124.64,5.4,-0.69158,0.00021,24.10465]
[1778256088891,24.88,80124.64,5.4,-0.69158,0.00021,24.10465]
[1778256089015,24.88,80120.07,5.4,-0.69252,0.00021,24.0708]
[1778256090022,24.88,80113.67,5.4,-0.69384,0.00021,24.02316]
[1778256093043,24.88,80107.49,5.4,-0.69515,0.00021,23.97286]
[1778256094050,24.88,80100.95,5.4,-0.69649,0.00021,23.92375]
[1778256097073,24.88,80098.11,5.4,-0.69708,0.00021,23.90211]
[1778256097403,24.88,80098.11,5.4,-0.69708,0.00021,23.90211]
[1778256098078,24.88,80097.97,5.4,-0.69711,0.00021,23.90098]
[1778256100092,24.88,80091.12,5.4,-0.69852,0.0002,23.84903]
[1778256105127,24.88,80088.43,5.4,-0.69907,0.0002,23.82848]
[1778256107141,24.88,80081.88,5.4,-0.70041,0.0002,23.77855]
[1778256108148,24.88,80075.88,5.4,-0.70164,0.0002,23.73248]
[1778256110162,24.88,80083.71,5.4,-0.70005,0.0002,23.79216]
[1778256112176,24.88,80088.61,5.4,-0.69905,0.0002,23.82943]
[1778256113770,24.88,80090.02,5.4,-0.69876,0.0002,23.8401]
[1778256114190,24.88,80090.16,5.4,-0.69873,0.0002,23.84112]
[1778256119225,24.88,80082.24,5.4,-0.70036,0.0002,23.78051]
[1778256120232,24.88,80084.95,5.4,-0.69981,0.0002,23.80109]
[1778256121239,24.88,80090.09,5.4,-0.69876,0.0002,23.84016]
[1778256123253,24.87,80086.26,5.4,-0.69954,0.0002,23.81092]
[1778256126274,24.87,80081.1,5.4,-0.7006,0.0002,23.77141]
[1778256128620,24.87,80080.39,5.4,-0.70075,0.0002,23.76589]
[1778256128767,24.87,80080.39,5.4,-0.70075,0.0002,23.76589]
[1778256128868,24.87,80072.97,5.4,-0.70227,0.0002,23.70886]
[1778256129588,24.87,80069.81,5.4,-0.70291,0.0002,23.68452]
[1778256130305,24.87,80064.18,5.4,-0.70405,0.0002,23.64093]
[1778256133701,24.87,80060.68,5.4,-0.70478,0.0002,23.61333]
[1778256136348,24.87,80056.17,5.4,-0.7057,0.0002,23.5781]
[1778256137884,24.87,80056.17,5.4,-0.7057,0.0002,23.5781]
[1778256137988,24.87,80052.66,5.4,-0.70641,0.0002,23.55064]
[1778256143397,24.87,80044.09,5.4,-0.70814,0.0002,23.48345]
[1778256147159,24.87,80044.98,5.4,-0.70796,0.0002,23.49054]
[1778256149179,24.87,80046.7,5.4,-0.70761,0.0002,23.50415]
[1778256149439,24.87,80041.41,5.4,-0.70868,0.0002,23.46267]
[1778256150446,24.87,80037.97,5.4,-0.70937,0.0002,23.43551]
[1778256153454,24.87,80038.44,5.4,-0.7093,0.0002,23.43518]
[1778256154474,24.87,80024.27,5.4,-0.71215,0.0002,23.32281]
[1778256155481,24.87,80022.5,5.4,-0.7125,0.0002,23.30879]
[1778256158075,24.87,80021.79,5.4,-0.71264,0.0002,23.30323]
[1778256158166,24.87,80021.37,5.4,-0.71272,0.0002,23.30009]
[1778256159189,24.87,80017.17,5.4,-0.71356,0.0002,23.26654]
[1778256159509,24.87,80014.02,5.4,-0.71419,0.0002,23.2413]
[1778256161267,24.87,80014.02,5.4,-0.71419,0.0002,23.2413]
[1778256163537,24.87,80006.07,5.4,-0.71578,0.0002,23.17721]
[1778256164544,24.87,80000.38,5.4,-0.71692,0.0002,23.1311]
[1778256165959,24.87,79998.19,5.4,-0.71736,0.0002,23.11328]
[1778256167565,24.87,79994.51,5.4,-0.71809,0.0002,23.0834]
[1778256170884,24.87,80001.06,5.4,-0.71679,0.0002,23.13654]
[1778256172058,24.87,80001.06,5.4,-0.71679,0.0002,23.13654]
[1778256172158,24.87,80009.87,5.4,-0.71503,0.0002,23.2076]
[1778256172600,24.87,80017.5,5.4,-0.7135,0.0002,23.26883]
[1778256173607,24.87,80020.35,5.4,-0.71294,0.0002,23.29158]
[1778256176630,24.87,80028.79,5.4,-0.71123,0.0002,23.35911]
[1778256177637,24.87,80031.92,5.4,-0.7106,0.0002,23.38403]
[1778256180658,24.87,80027.88,5.4,-0.71142,0.0002,23.35192]
[1778256182672,24.87,80023.36,5.4,-0.71233,0.0002,23.31585]
[1778256183679,24.87,80020.45,5.4,-0.71291,0.0002,23.2926]
[1778256184686,24.87,80017.6,5.4,-0.71348,0.0002,23.26971]
[1778256185881,24.87,80017.6,5.4,-0.71348,0.0002,23.26971]
[1778256185973,24.87,80013.86,5.4,-0.71423,0.0002,23.23959]
[1778256186700,24.87,80010.97,5.4,-0.71481,0.0002,23.21634]
[1778256188591,24.87,80009.92,5.4,-0.71502,0.0002,23.2079]
[1778256192066,24.87,80010.2,5.4,-0.71497,0.0002,23.21011]
[1778256192950,24.87,80009.25,5.4,-0.71516,0.0002,23.20246]
[1778256193750,24.87,79997.29,5.4,-0.71754,0.0002,23.1058]
[1778256194760,24.87,79992.57,5.4,-0.71848,0.0002,23.06752]
[1778256195764,24.87,79990.08,5.4,-0.71897,0.0002,23.04734]
[1778256196771,24.87,79987.14,5.4,-0.71955,0.0002,23.02341]
[1778256199792,24.87,79983.51,5.4,-0.72026,0.0002,22.994]
[1778256201806,24.87,79990.38,5.4,-0.7189,0.0002,23.05031]
[1778256202814,24.87,79994.14,5.4,-0.71815,0.0002,23.08092]
[1778256203820,24.87,79998.54,5.4,-0.71728,0.0002,23.11661]
[1778256206841,24.87,79994.88,5.4,-0.71801,0.0002,23.08678]
[1778256207851,24.87,79991.19,5.4,-0.71874,0.0002,23.05675]
[1778256208858,24.87,79985.6,5.4,-0.71985,0.0002,23.01115]
[1778256209392,24.87,79985.6,5.4,-0.71985,0.0002,23.01115]
[1778256209865,24.87,79978.08,5.4,-0.72134,0.0002,22.94955]
[1778256210872,24.87,79974.39,5.4,-0.72206,0.0002,22.91923]
[1778256215908,24.87,79971.93,5.4,-0.72257,0.0002,22.89528]
[1778256219936,24.88,79968.56,5.4,-0.72322,0.0002,22.86789]
[1778256224971,24.88,79968.5,5.4,-0.72322,0.0002,22.86798]
[1778256230154,24.88,79970.71,5.4,-0.72277,0.0002,22.88655]
[1778256230255,24.88,79974.46,5.4,-0.72203,0.0002,22.91749]
[1778256231013,24.88,79984.54,5.4,-0.72004,0.0002,23.00029]
[1778256233027,24.88,79984.62,5.4,-0.72002,0.0002,23.00092]
[1778256239070,24.88,79983.66,5.4,-0.72022,0.0002,22.99271]
[1778256240077,24.88,79990.35,5.4,-0.71889,0.0002,23.04747]
[1778256245112,24.88,79989.93,5.4,-0.71897,0.0002,23.04434]
[1778256248133,24.88,79986.58,5.4,-0.71963,0.0002,23.01713]
[1778256253168,24.88,79987.45,5.4,-0.71945,0.0002,23.02451]
[1778256254175,24.88,79981.76,5.4,-0.72058,0.0002,22.97804]
[1778256255182,24.88,79973.94,5.4,-0.72212,0.0002,22.91377]
[1778256256191,24.88,79970.25,5.4,-0.72285,0.0002,22.88336]
[1778256261224,24.88,79968.98,5.4,-0.7231,0.0002,22.87292]
[1778256263238,24.88,79965.27,5.4,-0.72383,0.0002,22.84228]
[1778256265252,24.88,79967.66,5.4,-0.72336,0.0002,22.86209]
[1778256270287,24.88,79967.94,5.4,-0.7233,0.0002,22.86452]
[1778256272301,24.88,79970.89,5.4,-0.72274,0.0002,22.88488]
[1778256274315,24.88,79967.52,5.4,-0.72341,0.0002,22.85704]
[1778256276329,24.88,79970.12,5.4,-0.7229,0.0002,22.87846]
[1778256277336,24.88,79976.76,5.4,-0.72159,0.0002,22.93314]
[1778256282371,24.88,79980.99,5.4,-0.72075,0.0002,22.96768]
[1778256287406,24.88,79978.55,5.4,-0.72124,0.0002,22.94741]
[1778256292441,24.88,79980.37,5.4,-0.72089,0.0002,22.9621]
[1778256293448,24.88,79976.87,5.4,-0.72158,0.0002,22.93332]
[1778256298483,24.88,79977.21,5.4,-0.72152,0.0002,22.93594]
[1778256301504,24.88,79981.04,5.4,-0.72077,0.0002,22.96725]
[1778256304248,24.88,79988.4,5.4,-0.71931,0.0002,23.02735]
[1778256304525,24.88,79998.68,5.4,-0.71727,0.0002,23.11093]
[1778256305654,24.88,80001.25,5.4,-0.71676,0.0002,23.13175]
[1778256311574,24.88,80006.36,5.4,-0.71574,0.0002,23.17304]
[1778256313588,24.88,80011.24,5.4,-0.71476,0.0002,23.21227]
[1778256315602,24.88,80008.58,5.4,-0.7153,0.0002,23.19086]
[1778256318623,24.88,80005.1,5.4,-0.71599,0.0002,23.16268]
[1778256320637,24.88,80002.45,5.4,-0.71652,0.0002,23.14127]
[1778256323658,24.88,79998.77,5.4,-0.71725,0.0002,23.11151]
[1778256325672,24.88,80001.56,5.4,-0.7167,0.0002,23.13417]
[1778256327686,24.88,80004.56,5.4,-0.7161,0.0002,23.15843]
[1778256332721,24.88,80005.55,5.4,-0.71593,0.0002,23.16236]
[1778256334735,24.88,80010.79,5.4,-0.71488,0.0002,23.20456]
[1778256339770,24.88,80005.65,5.4,-0.71591,0.0002,23.16301]
[1778256341786,24.88,80000.7,5.4,-0.7169,0.0002,23.123]
[1778256343800,24.88,79986.27,5.4,-0.71976,0.0002,23.00576]
[1778256345814,24.88,79986.38,5.4,-0.71975,0.0002,23.00647]
[1778256347828,24.88,79989.15,5.4,-0.7192,0.0002,23.029]
[1778256352863,24.87,79990.47,5.4,-0.71894,0.0002,23.03943]
[1778256354877,24.87,79993.78,5.4,-0.71829,0.0002,23.06621]
[1778256355676,24.87,79993.78,5.4,-0.71829,0.0002,23.06621]
[1778256356270,24.87,79993.78,5.4,-0.71829,0.0002,23.06621]
[1778256356399,24.88,80021.03,5.4,-0.71285,0.0002,23.28612]
[1778256356742,24.88,80021.03,5.4,-0.71285,0.0002,23.28612]
[1778256357175,24.88,80021.03,5.4,-0.71285,0.0002,23.28612]
[1778256357234,24.88,80057.7,5.4,-0.70545,0.0002,23.57552]
[1778256357901,24.88,80064.13,5.4,-0.70414,0.0002,23.62543]
[1778256358906,24.88,80053.75,5.4,-0.70625,0.0002,23.54474]
[1778256359759,24.88,80053.75,5.4,-0.70625,0.0002,23.54474]
[1778256361933,24.88,80039.7,5.4,-0.70909,0.0002,23.4342]
[1778256362851,24.88,80039.7,5.4,-0.70909,0.0002,23.4342]
[1778256363055,24.87,80036.1,5.4,-0.70982,0.0002,23.40567]
[1778256366009,24.87,80036.83,5.4,-0.70968,0.0002,23.41142]
[1778256366105,24.87,80035.01,5.4,-0.71004,0.0002,23.39703]
[1778256366972,24.87,80030.04,5.4,-0.71104,0.0002,23.35766]
[1778256369997,24.87,80026.9,5.4,-0.71167,0.0002,23.33265]
[1778256375033,24.87,80026.69,5.4,-0.71172,0.0002,23.33086]
[1778256380068,24.87,80018.85,5.4,-0.7133,0.0002,23.26817]
[1778256381075,24.87,80013.94,5.4,-0.71428,0.0002,23.22879]
[1778256384096,24.87,80018.33,5.4,-0.7134,0.0002,23.26394]
[1778256387117,24.87,80013.2,5.4,-0.71443,0.0002,23.22273]
[1778256392152,24.87,80014.87,5.4,-0.71412,0.0002,23.23212]
[1778256394171,24.87,80026.56,5.4,-0.71178,0.0002,23.32549]
[1778256395178,24.87,80031.5,5.4,-0.71078,0.0002,23.36491]
[1778256397192,24.87,80037.29,5.4,-0.70962,0.0002,23.41077]
[1778256398204,24.87,80041.77,5.4,-0.70871,0.0002,23.44607]
[1778256399208,24.87,80047.91,5.4,-0.70747,0.0002,23.4943]
[1778256404244,24.87,80043.52,5.4,-0.70837,0.0002,23.4596]
[1778256409281,24.87,80044.01,5.4,-0.70827,0.0002,23.46341]
[1778256413309,24.87,80041.07,5.4,-0.70886,0.0002,23.44024]
[1778256417337,24.87,80038.24,5.4,-0.70943,0.0002,23.41796]
[1778256421365,24.87,80046.45,5.4,-0.70777,0.0002,23.48266]
[1778256422372,24.87,80049.88,5.4,-0.70708,0.0002,23.50951]
[1778256427408,24.87,80048.38,5.4,-0.70739,0.0002,23.49747]
[1778256429425,24.87,80045.25,5.4,-0.70803,0.0002,23.47284]
[1778256431441,24.87,80036.89,5.4,-0.70971,0.0002,23.40697]
[1778256432448,24.87,80032.2,5.4,-0.71066,0.0002,23.3699]
[1778256434462,24.87,80028.35,5.4,-0.71144,0.0002,23.33913]
[1778256435469,24.87,80024.63,5.4,-0.71218,0.0002,23.30945]
[1778256439497,24.87,80020.98,5.4,-0.71292,0.0002,23.28013]
[1778256440504,24.87,80013.77,5.4,-0.71437,0.0002,23.22236]
[1778256444427,24.87,80011.27,5.4,-0.71486,0.0002,23.20238]
[1778256444536,24.87,80011.27,5.4,-0.71486,0.0002,23.20238]
[1778256444532,24.87,80008.3,5.4,-0.71546,0.0002,23.17851]
[1778256445539,24.87,80004.5,5.4,-0.71622,0.0002,23.14781]
[1778256445959,24.87,80004.5,5.4,-0.71622,0.0002,23.14781]
[1778256446546,24.87,79999.56,5.4,-0.7172,0.0002,23.10776]
[1778256447553,24.87,79993.5,5.4,-0.71841,0.0002,23.05852]
[1778256452588,24.87,79994.94,5.4,-0.71815,0.0002,23.06612]
[1778256457624,24.87,79988.51,5.4,-0.71943,0.0002,23.0135]
[1778256461835,24.87,79989.9,5.4,-0.71916,0.0002,23.02481]
[1778256462428,24.87,79989.9,5.4,-0.71916,0.0002,23.02481]
[1778256462443,24.87,79988.76,5.4,-0.71938,0.0002,23.01547]
[1778256462659,24.87,79981.18,5.4,-0.72089,0.0002,22.95346]
[1778256463666,24.87,79973.64,5.4,-0.72238,0.0002,22.89143]
[1778256468701,24.87,79974.36,5.4,-0.72224,0.0002,22.89738]
[1778256470719,24.87,79977.38,5.4,-0.72164,0.0002,22.9222]
[1778256472732,24.87,79980.22,5.4,-0.72108,0.0002,22.94541]
[1778256473739,24.87,79984.41,5.4,-0.72025,0.0002,22.97962]
[1778256474746,24.87,79988.58,5.4,-0.71943,0.0002,23.01354]
[1778256479781,24.86,79990.27,5.4,-0.71912,0.0002,23.02634]
[1778256482911,24.86,79993.02,5.4,-0.71859,0.0002,23.04811]
[1778256485824,24.86,79995.71,5.4,-0.71807,0.0002,23.06951]
[1778256490859,24.86,79991.6,5.4,-0.7189,0.0002,23.03532]
[1778256491866,24.86,79987.7,5.4,-0.71968,0.0002,23.00333]
[1778256493880,24.86,79982.41,5.4,-0.72074,0.0002,22.95978]
[1778256499181,24.86,79983.02,5.4,-0.72063,0.0002,22.96441]
[1778256499251,24.86,79986.73,5.4,-0.71989,0.0002,22.99465]
[1778256499922,24.86,79991.75,5.4,-0.7189,0.0002,23.03564]
[1778256500929,24.86,79995.63,5.4,-0.71813,0.0002,23.06712]
[1778256502943,24.85,79991.75,5.4,-0.71891,0.0002,23.0352]
[1778256507978,24.85,79990.52,5.4,-0.71917,0.0002,23.02445]
[1778256513014,24.85,79987.94,5.4,-0.71973,0.0002,22.99862]
[1778256514021,24.85,79983.02,5.4,-0.72071,0.0002,22.95818]
[1778256519065,24.85,79984.86,5.4,-0.72036,0.0002,22.97242]
[1778256520073,24.85,79987.85,5.4,-0.71977,0.0002,22.99671]
[1778256522087,24.84,79985.31,5.4,-0.72029,0.0002,22.97529]
[1778256524101,24.84,79982.68,5.4,-0.72083,0.0002,22.95333]
[1778256529136,24.84,79987.23,5.4,-0.71994,0.0002,22.98992]
[1778256534172,24.84,79982.08,5.4,-0.72098,0.0002,22.94705]
[1778256535178,24.84,79975.18,5.4,-0.72235,0.0002,22.89019]
[1778256540213,24.84,79976.4,5.4,-0.72211,0.0002,22.90009]
[1778256542227,24.84,79981.64,5.4,-0.72107,0.0002,22.94315]
[1778256543234,24.84,79979.05,5.4,-0.72159,0.0002,22.92178]
[1778256545248,24.84,79974.1,5.4,-0.72257,0.0002,22.8808]
[1778256550283,24.83,79972.09,5.4,-0.72299,0.0002,22.86322]
[1778256555318,24.83,79972.48,5.4,-0.72294,0.0002,22.86552]
[1778256560353,24.83,79971.03,5.4,-0.72325,0.0002,22.85259]
[1778256563374,24.83,79974.53,5.4,-0.72257,0.0002,22.88103]
[1778256568409,24.83,79974.31,5.4,-0.72263,0.0002,22.87854]
[1778256573444,24.82,79975.72,5.4,-0.7224,0.0002,22.88538]
[1778256578479,24.82,79973.75,5.4,-0.7228,0.0002,22.86832]
[1778256579487,24.82,79967.98,5.4,-0.72395,0.0002,22.82041]
[1778256581605,24.82,79965.61,5.4,-0.72442,0.0002,22.80042]
[1778256586641,24.82,79966.15,5.4,-0.72433,0.0002,22.80414]
[1778256591676,24.81,79967.59,5.4,-0.72407,0.0002,22.81528]
[1778256596711,24.81,79968.13,5.4,-0.72399,0.0002,22.81892]
[1778256601746,24.81,79965.48,5.4,-0.72453,0.0002,22.79609]
[1778256604767,24.81,79969.32,5.4,-0.72378,0.0002,22.82744]
[1778256605774,24.81,79971.82,5.4,-0.72329,0.0002,22.84795]
[1778256612823,24.8,79971.9,5.4,-0.72332,0.0002,22.84702]
[1778256617858,24.8,79971.93,5.4,-0.72334,0.0002,22.84616]
[1778256620879,24.8,79980.24,5.4,-0.72171,0.0002,22.91418]
[1778256621886,24.8,79984.33,5.4,-0.7209,0.0002,22.9477]
[1778256622893,24.8,79989.9,5.4,-0.7198,0.0002,22.99336]
[1778256623900,24.8,79995.05,5.4,-0.71878,0.0002,23.03539]
[1778256625914,24.8,79997.75,5.4,-0.71825,0.0002,23.05712]
[1778256629548,24.79,79996.88,5.4,-0.71843,0.0002,23.04956]
[1778256629642,24.79,79999.68,5.4,-0.71788,0.0002,23.07222]
[1778256630065,24.79,80005.79,5.4,-0.71666,0.0002,23.12188]
[1778256630950,24.79,80013.12,5.4,-0.71519,0.0002,23.18111]
[1778256634978,24.79,80009.21,5.4,-0.71602,0.0002,23.1449]
[1778256636992,24.79,80000.6,5.4,-0.71774,0.0002,23.0748]
[1778256642030,24.79,79996.15,5.4,-0.71864,0.0002,23.03819]
[1778256647064,24.79,79995.74,5.4,-0.71874,0.0002,23.03416]
[1778256652099,24.79,79994.58,5.4,-0.71898,0.0002,23.02401]
[1778256657136,24.78,79993.33,5.4,-0.71925,0.0002,23.01319]
[1778256658143,24.78,79985.57,5.4,-0.72079,0.0002,22.94941]
[1778256659150,24.78,79980.23,5.4,-0.72186,0.0002,22.9053]
[1778256660159,24.78,79973.94,5.4,-0.72311,0.0002,22.85324]
[1778256662173,24.78,79971.99,5.4,-0.72349,0.0002,22.83709]
[1778256667208,24.78,79972.44,5.4,-0.72341,0.0002,22.84065]
[1778256669222,24.78,79965.36,5.4,-0.72481,0.0002,22.78173]
[1778256670229,24.78,79962.31,5.4,-0.72541,0.0002,22.7561]
[1778256672821,24.78,79960.78,5.4,-0.72573,0.0002,22.7429]
[1778256673250,24.78,79951.64,5.4,-0.72753,0.0002,22.66623]
[1778256674257,24.78,79948.52,5.4,-0.72814,0.0002,22.63997]
[1778256679292,24.78,79947.76,5.4,-0.72829,0.0002,22.63357]
[1778256683321,24.78,79951.95,5.4,-0.72747,0.0002,22.66886]
[1778256684668,24.78,79951.95,5.4,-0.72747,0.0002,22.66886]
[1778256684738,24.78,79956.67,5.4,-0.72654,0.0002,22.70843]
[1778256688356,24.78,79961.18,5.4,-0.72565,0.0002,22.74603]
[1778256689363,24.78,79964.36,5.4,-0.72503,0.0002,22.77251]
[1778256690370,24.78,79966.97,5.4,-0.72451,0.0002,22.79416]
[1778256691377,24.78,79970.06,5.4,-0.72393,0.0002,22.81567]
[1778256692384,24.78,79976.12,5.4,-0.72273,0.0002,22.8659]
[1778256697419,24.78,79978.81,5.4,-0.72221,0.0002,22.88773]
[1778256699433,24.78,79984.06,5.4,-0.72117,0.0002,22.93085]
[1778256701447,24.78,79988.57,5.4,-0.72028,0.0002,22.96765]
[1778256704750,24.78,79995.02,5.4,-0.71901,0.0002,23.02011]
[1778256705479,24.78,79998.63,5.4,-0.71829,0.0002,23.0495]
[1778256710651,24.77,79997.9,5.4,-0.71845,0.0002,23.043]
[1778256713536,24.77,79994.01,5.4,-0.71925,0.0002,23.01038]
[1778256715550,24.77,79990.91,5.4,-0.71987,0.0002,22.98462]
[1778256720585,24.77,79988.97,5.4,-0.72028,0.0002,22.96794]
[1778256725621,24.77,79988.86,5.4,-0.72032,0.0002,22.96632]
[1778256727660,24.76,79993.48,5.4,-0.71941,0.0002,23.00395]
[1778256728642,24.76,79997.34,5.4,-0.71864,0.0002,23.03547]
[1778256730656,24.76,79999.9,5.4,-0.71813,0.0002,23.05617]
[1778256733677,24.76,79988.3,5.4,-0.72046,0.0002,22.96055]
[1778256734684,24.76,79978.49,5.4,-0.72242,0.0002,22.87938]
[1778256735691,24.76,79972.27,5.4,-0.72365,0.0002,22.82765]
[1778256737270,24.76,79974.29,5.4,-0.72326,0.0002,22.8443]
[1778256737705,24.76,79980.03,5.4,-0.72212,0.0002,22.89169]
[1778256738712,24.76,79983.92,5.4,-0.72135,0.0002,22.9237]
[1778256739719,24.76,79988.24,5.4,-0.7205,0.0002,22.95913]
[1778256744754,24.76,79991.08,5.4,-0.71995,0.0002,22.98164]
[1778256748782,24.76,79994.08,5.4,-0.71936,0.0002,23.00582]
[1778256753817,24.75,79993.43,5.4,-0.71953,0.0002,22.99587]
[1778256757845,24.75,79989.88,5.4,-0.72025,0.0002,22.96628]
[1778256762881,24.75,79990.58,5.4,-0.72012,0.0002,22.97161]
[1778256765902,24.75,79994.91,5.4,-0.71927,0.0002,23.00683]
[1778256770938,24.75,79997.37,5.4,-0.71879,0.0002,23.02647]
[1778256773959,24.75,79992.67,5.4,-0.71973,0.0002,22.9877]
[1778256776981,24.75,79989.8,5.4,-0.72031,0.0002,22.96399]
[1778256780012,24.75,79982.8,5.4,-0.72171,0.0002,22.90617]
[1778256781009,24.75,79978.89,5.4,-0.72249,0.0002,22.87364]
[1778256783023,24.75,79975.86,5.4,-0.7231,0.0002,22.84821]
[1778256785037,24.74,79966.68,5.4,-0.72492,0.0002,22.77156]
[1778256788059,24.74,79963.83,5.4,-0.72549,0.0002,22.74759]
[1778256789068,24.74,79960.47,5.4,-0.72615,0.0002,22.71935]
[1778256794101,24.74,79959.59,5.4,-0.72634,0.0002,22.71143]
[1778256798310,24.74,79963.29,5.4,-0.72562,0.0002,22.74195]
[1778256801150,24.74,79966.07,5.4,-0.72508,0.0002,22.76479]
[1778256802392,24.74,79970.39,5.4,-0.72423,0.0002,22.80067]
[1778256803164,24.74,79973.22,5.4,-0.72367,0.0002,22.82412]
[1778256808200,24.74,79969.62,5.4,-0.7244,0.0002,22.79358]
[1778256810213,24.74,79966.73,5.4,-0.72498,0.0002,22.76928]
[1778256815248,24.74,79963.99,5.4,-0.72555,0.0002,22.74197]
[1778256818269,24.73,79966.64,5.4,-0.72503,0.0002,22.76394]
[1778256822298,24.73,79961.08,5.4,-0.72614,0.0002,22.71712]
[1778256826325,24.73,79965.15,5.4,-0.72534,0.0002,22.75103]
[1778256831360,24.73,79962.74,5.4,-0.72582,0.0002,22.73064]
[1778256836395,24.73,79958.51,5.4,-0.72666,0.0002,22.69515]
[1778256840126,24.73,79957.35,5.4,-0.72688,0.0002,22.68542]
[1778256845458,24.73,79955.9,5.4,-0.72718,0.0002,22.67274]
[1778256848479,24.73,79952.96,5.4,-0.72777,0.0002,22.64782]
[1778256852507,24.73,79946.82,5.4,-0.72898,0.0002,22.59579]
[1778256857542,24.73,79944.89,5.4,-0.72936,0.0002,22.57926]
[1778256862577,24.73,79947.44,5.4,-0.72887,0.0002,22.60062]
[1778256863584,24.73,79949.87,5.4,-0.72839,0.0002,22.62107]
[1778256865839,24.73,79949.03,5.4,-0.72856,0.0002,22.6139]
[1778256866605,24.73,79955.28,5.4,-0.72733,0.0002,22.66648]
[1778256867612,24.73,79959.62,5.4,-0.72648,0.0002,22.70288]
[1778256869626,24.73,79962.48,5.4,-0.72592,0.0002,22.72669]
[1778256874662,24.73,79959.44,5.4,-0.72655,0.0002,22.69664]
[1778256876676,24.73,79955.23,5.4,-0.72739,0.0002,22.66114]
[1778256879008,24.73,79956.15,5.4,-0.72721,0.0002,22.66884]
[1778256879698,24.73,79952.76,5.4,-0.72788,0.0002,22.64022]
[1778256882718,24.73,79955.46,5.4,-0.72735,0.0002,22.66285]
[1778256887755,24.72,79957.09,5.4,-0.72704,0.0002,22.67611]
[1778256892790,24.72,79957.7,5.4,-0.72693,0.0002,22.68078]
[1778256896818,24.72,79953.8,5.4,-0.72771,0.0002,22.64762]
[1778256898832,24.72,79947.88,5.4,-0.72887,0.0002,22.59757]
[1778256901853,24.72,79943.55,5.4,-0.72973,0.0002,22.56066]
[1778256906889,24.72,79943.87,5.4,-0.72967,0.0002,22.56308]
[1778256911927,24.72,79942.5,5.4,-0.72995,0.0002,22.55121]
[1778256916963,24.72,79942.39,5.4,-0.72997,0.0002,22.55036]
[1778256921998,24.72,79941.55,5.4,-0.73013,0.0002,22.54336]
[1778256928041,24.72,79945.47,5.4,-0.72936,0.0002,22.57662]
[1778256930055,24.72,79949.77,5.4,-0.72852,0.0002,22.61292]
[1778256933076,24.72,79952.4,5.4,-0.72803,0.0002,22.63082]
[1778256938111,24.72,79953.91,5.4,-0.72774,0.0002,22.64315]
[1778256942769,24.72,79955.72,5.4,-0.72739,0.0002,22.65803]
[1778256943146,24.72,79959.17,5.4,-0.72672,0.0002,22.68694]
[1778256948181,24.72,79959.11,5.4,-0.72674,0.0002,22.6861]
[1778256953216,24.71,79959.19,5.4,-0.72673,0.0002,22.68646]
[1778256958251,24.71,79958.66,5.4,-0.72684,0.0002,22.68167]
[1778256961272,24.71,79955.31,5.4,-0.72751,0.0002,22.65327]
[1778256962279,24.71,79951.55,5.4,-0.72825,0.0002,22.62147]
[1778256967314,24.71,79950.97,5.4,-0.72837,0.0002,22.61617]
[1778256972350,24.71,79949.36,5.4,-0.7287,0.0002,22.60213]
[1778256975371,24.71,79945.99,5.4,-0.72937,0.0002,22.57338]
[1778256977588,24.71,79946.35,5.4,-0.7293,0.0002,22.57638]
[1778256980406,24.71,79942.84,5.4,-0.72999,0.0002,22.54648]
[1778256986166,24.71,79941.56,5.4,-0.73025,0.0002,22.53555]
[1778256994504,24.71,79937.66,5.4,-0.73105,0.0002,22.498]
[1778256999539,24.71,79934.75,5.4,-0.73162,0.0002,22.47311]
[1778257001681,24.71,79934.64,5.4,-0.73164,0.0002,22.47217]
[1778257001842,24.71,79934.64,5.4,-0.73164,0.0002,22.47217]
[1778257001967,24.71,79934.64,5.4,-0.73164,0.0002,22.47217]
[1778257002004,24.71,79931.26,5.4,-0.7323,0.0002,22.44334]
[1778257002949,24.71,79931.26,5.4,-0.7323,0.0002,22.44334]
[1778257003050,24.71,79925.57,5.4,-0.73342,0.0002,22.39445]
[1778257003567,24.71,79917.97,5.4,-0.7349,0.00019,22.32921]
[1778257004574,24.71,79904.44,5.4,-0.73753,0.00019,22.21221]
[1778257005891,24.71,79901.7,5.4,-0.73806,0.00019,22.18834]
[1778257006588,24.71,79899.44,5.4,-0.7385,0.00019,22.16874]
[1778257007315,24.71,79899.44,5.4,-0.7385,0.00019,22.16874]
[1778257012168,24.71,79906.85,5.4,-0.73706,0.00019,22.23331]
[1778257012630,24.71,79910.51,5.4,-0.73634,0.00019,22.26502]
[1778257015311,24.71,79910.62,5.4,-0.73632,0.00019,22.26603]
[1778257018672,24.71,79914.95,5.4,-0.73548,0.00019,22.3035]
[1778257019679,24.71,79919.53,5.4,-0.73459,0.00019,22.34295]
[1778257020686,24.71,79921.98,5.4,-0.73411,0.00019,22.36398]
[1778257022700,24.71,79925.35,5.4,-0.73345,0.0002,22.3928]
[1778257027735,24.71,79925.26,5.4,-0.73348,0.0002,22.39167]
[1778257032926,24.71,79924.11,5.4,-0.73371,0.00019,22.38153]
[1778257032955,24.71,79928.06,5.4,-0.73294,0.0002,22.41538]
[1778257033987,24.71,79930.46,5.4,-0.73247,0.0002,22.43588]
[1778257039827,24.71,79931.76,5.4,-0.73222,0.0002,22.44685]
[1778257042842,24.7,79935.87,5.4,-0.73142,0.0002,22.4817]
[1778257047877,24.7,79936.74,5.4,-0.73126,0.0002,22.48877]
[1778257052912,24.7,79938.36,5.4,-0.73098,0.0002,22.49817]
[1778257057947,24.7,79938.2,5.4,-0.73101,0.0002,22.49651]
[1778257062069,24.7,79938.29,5.4,-0.731,0.0002,22.49712]
[1778257062138,24.7,79940.98,5.4,-0.73047,0.0002,22.51994]
[1778257062984,24.7,79950.16,5.4,-0.72867,0.0002,22.59768]
[1778257063992,24.7,79963.78,5.4,-0.72598,0.0002,22.71233]
[1778257065035,24.7,79964.57,5.4,-0.72583,0.0002,22.71884]
[1778257069033,24.7,79975.7,5.4,-0.72363,0.0002,22.81143]
[1778257070040,24.7,79981.13,5.4,-0.72256,0.0002,22.85646]
[1778257071047,24.7,79977.27,5.4,-0.72333,0.0002,22.82425]
[1778257073065,24.7,79984.7,5.4,-0.72186,0.0002,22.88567]
[1778257075080,24.7,79981.2,5.4,-0.72256,0.0002,22.85631]
[1778257076087,24.7,79985.55,5.4,-0.7217,0.0002,22.89221]
[1778257081123,24.69,79985.8,5.4,-0.72167,0.0002,22.89332]
[1778257086158,24.69,79985.36,5.4,-0.72179,0.0002,22.88874]
[1778257088172,24.69,79978.07,5.4,-0.72325,0.0002,22.82785]
[1778257092200,24.69,79973.67,5.4,-0.72414,0.0002,22.79057]
[1778257093207,24.69,79968.32,5.4,-0.7252,0.0002,22.74574]
[1778257094214,24.69,79965.05,5.4,-0.72585,0.0002,22.71822]
[1778257097235,24.69,79959.34,5.4,-0.72699,0.0002,22.66971]
[1778257098242,24.69,79956.26,5.4,-0.72761,0.0002,22.64354]
[1778257103277,24.68,79956.19,5.4,-0.72764,0.0002,22.64198]
[1778257108312,24.68,79955.93,5.4,-0.72772,0.0002,22.63887]
[1778257113347,24.68,79956.19,5.4,-0.7277,0.0002,22.63651]
[1778257118383,24.68,79956.78,5.4,-0.7276,0.0002,22.64102]
[1778257123418,24.68,79956.08,5.4,-0.72775,0.0002,22.63463]
[1778257128453,24.67,79955.19,5.4,-0.72793,0.0002,22.6267]
[1778257133488,24.67,79953.07,5.4,-0.72836,0.0002,22.60841]
[1778257138523,24.67,79954.6,5.4,-0.72807,0.0002,22.62096]
[1778257143558,24.67,79954.06,5.4,-0.72819,0.0002,22.61598]
[1778257148593,24.67,79954.55,5.4,-0.7281,0.0002,22.61972]
[1778257153628,24.67,79954.08,5.4,-0.7282,0.0002,22.61535]
[1778257158663,24.67,79954.61,5.4,-0.72811,0.0002,22.61946]
[1778257163698,24.67,79954.59,5.4,-0.72812,0.0002,22.61894]
[1778257167726,24.67,79951.48,5.4,-0.72874,0.0002,22.5924]
[1778257168733,24.67,79948.72,5.4,-0.72928,0.0002,22.56888]
[1778257173768,24.67,79949.56,5.4,-0.72915,0.0002,22.57154]
[1778257174775,24.66,79945.58,5.4,-0.72994,0.0002,22.53771]
[1778257175782,24.66,79942.6,5.4,-0.73053,0.0002,22.51234]
[1778257176789,24.66,79937.07,5.4,-0.73161,0.0002,22.46515]
[1778257177796,24.66,79934.33,5.4,-0.73215,0.0002,22.44173]
[1778257182831,24.66,79933.48,5.4,-0.73232,0.0002,22.43454]
[1778257184845,24.66,79936.51,5.4,-0.73172,0.0002,22.46048]
[1778257185852,24.66,79933.77,5.4,-0.73226,0.0002,22.43707]
[1778257190887,24.67,79935.21,5.4,-0.73197,0.0002,22.44948]
[1778257195922,24.67,79935.07,5.4,-0.732,0.0002,22.44836]
[1778257200960,24.67,79933.37,5.4,-0.73233,0.0002,22.43391]
[1778257201966,24.67,79947.38,5.4,-0.72958,0.0002,22.5534]
[1778257202973,24.67,79948.25,5.4,-0.7294,0.0002,22.56078]
[1778257205050,24.67,79948.17,5.4,-0.72942,0.0002,22.56009]
[1778257205151,24.67,79945.88,5.4,-0.72987,0.0002,22.54069]
[1778257205994,24.67,79941.12,5.4,-0.7308,0.0002,22.50025]
[1778257207001,24.67,79938.39,5.4,-0.73134,0.0002,22.47707]
[1778257208015,24.67,79944.03,5.4,-0.73023,0.0002,22.52522]
[1778257209016,24.67,79951.7,5.4,-0.72872,0.0002,22.59039]
[1778257211064,24.67,79951.6,5.4,-0.72873,0.0002,22.58958]
[1778257211163,24.67,79951.6,5.4,-0.72873,0.0002,22.58962]
[1778257214051,24.67,79959.65,5.4,-0.72714,0.0002,22.65771]
[1778257215058,24.67,79963.68,5.4,-0.72635,0.0002,22.6916]
[1778257217072,24.67,79968.36,5.4,-0.72542,0.0002,22.73074]
[1778257219086,24.67,79963.44,5.4,-0.7264,0.0002,22.68932]
[1778257224121,24.67,79962.75,5.4,-0.72654,0.0002,22.68348]
[1778257227142,24.67,79959.85,5.4,-0.72711,0.0002,22.65904]
[1778257228149,24.67,79945.81,5.4,-0.72988,0.0002,22.54015]
[1778257229156,24.67,79940.26,5.4,-0.73098,0.0002,22.49286]
[1778257234191,24.67,79940.24,5.4,-0.73101,0.0002,22.48845]
[1778257239226,24.67,79937.41,5.4,-0.73157,0.0002,22.46421]
[1778257244263,24.67,79938.27,5.4,-0.7314,0.0002,22.47148]
[1778257246278,24.67,79930.32,5.4,-0.73296,0.0002,22.40346]
[1778257247073,24.67,79930.32,5.4,-0.73296,0.0002,22.40346]
[1778257247284,24.67,79930.38,5.4,-0.73295,0.0002,22.404]
[1778257252319,24.66,79927.65,5.4,-0.73348,0.0002,22.38049]
[1778257255340,24.66,79931.99,5.4,-0.73263,0.0002,22.41767]
[1778257255871,24.66,79931.99,5.4,-0.73263,0.0002,22.41767]
[1778257256347,24.66,79936.25,5.4,-0.7318,0.0002,22.45407]
[1778257261383,24.66,79935.42,5.4,-0.73197,0.0002,22.44663]
[1778257266418,24.66,79935.52,5.4,-0.73196,0.0002,22.44727]
[1778257271453,24.66,79935.4,5.4,-0.73198,0.0002,22.44625]
[1778257273471,24.66,79931.24,5.4,-0.7328,0.0002,22.41067]
[1778257273923,24.66,79931.24,5.4,-0.7328,0.0002,22.41067]
[1778257274474,24.66,79919.71,5.4,-0.73505,0.00019,22.31163]
[1778257275481,24.66,79913.27,5.4,-0.7363,0.00019,22.25617]
[1778257279509,24.67,79910.67,5.4,-0.73678,0.00019,22.23449]
[1778257283537,24.67,79914.71,5.4,-0.73599,0.00019,22.2699]
[1778257288572,24.67,79914.72,5.4,-0.73599,0.00019,22.26997]
[1778257293607,24.67,79915.91,5.4,-0.73577,0.00019,22.27659]
[1778257298642,24.67,79918.37,5.4,-0.73528,0.00019,22.29832]
[1778257299649,24.67,79923.65,5.4,-0.73425,0.0002,22.34393]
[1778257300656,24.67,79927.34,5.4,-0.73352,0.0002,22.37572]
[1778257305691,24.67,79927.9,5.4,-0.73341,0.0002,22.38086]
[1778257308712,24.67,79929.98,5.4,-0.733,0.0002,22.3989]
[1778257313747,24.67,79931.8,5.4,-0.73264,0.0002,22.41467]
[1778257318819,24.67,79932.89,5.4,-0.73242,0.0002,22.42413]
[1778257319510,24.67,79932.89,5.4,-0.73242,0.0002,22.42413]
[1778257324824,24.67,79935.44,5.4,-0.73191,0.0002,22.44618]
[1778257327846,24.67,79938.75,5.4,-0.73126,0.0002,22.47449]
[1778257331874,24.67,79942.1,5.4,-0.7306,0.0002,22.50333]
[1778257332881,24.67,79946.78,5.4,-0.72967,0.0002,22.5433]
[1778257333888,24.68,79951.48,5.4,-0.72874,0.0002,22.58334]
[1778257335902,24.68,79955.96,5.4,-0.72785,0.0002,22.6215]
[1778257336909,24.68,79958.7,5.4,-0.72731,0.0002,22.64473]
[1778257338923,24.68,79961.99,5.4,-0.72665,0.0002,22.67259]
[1778257339930,24.68,79967.77,5.4,-0.72551,0.0002,22.72117]
[1778257344965,24.68,79966.66,5.4,-0.72572,0.0002,22.7119]
[1778257346979,24.68,79961.17,5.4,-0.72681,0.0002,22.6658]
[1778257347986,24.68,79958.34,5.4,-0.72737,0.0002,22.64201]
[1778257348993,24.68,79954.45,5.4,-0.72814,0.0002,22.60917]
[1778257353022,24.68,79959.6,5.4,-0.72715,0.0002,22.64856]
[1778257354029,24.68,79957.05,5.4,-0.72765,0.0002,22.62704]
[1778257355036,24.68,79952.2,5.4,-0.72861,0.0002,22.58606]
[1778257359064,24.68,79955.66,5.4,-0.72792,0.0002,22.61541]
[1778257364099,24.68,79955.04,5.4,-0.72805,0.0002,22.61021]
[1778257369134,24.68,79953.02,5.4,-0.72844,0.0002,22.59321]
[1778257374169,24.68,79953.12,5.4,-0.72842,0.0002,22.59422]
[1778257380211,24.68,79951.92,5.4,-0.72865,0.0002,22.58413]
[1778257385246,24.68,79952.49,5.4,-0.72854,0.0002,22.58904]
[1778257390281,24.68,79952.55,5.4,-0.72853,0.0002,22.58963]
[1778257396324,24.68,79952.06,5.4,-0.72862,0.0002,22.58577]
[1778257397331,24.68,79949.7,5.4,-0.72908,0.0002,22.56587]
[1778257398338,24.68,79947.1,5.4,-0.72959,0.0002,22.54392]
[1778257399345,24.68,79944.86,5.4,-0.73003,0.0002,22.52496]
[1778257401359,24.68,79942.54,5.4,-0.73048,0.0002,22.5054]
[1778257402591,24.68,79942.54,5.4,-0.73048,0.0002,22.5054]
[1778257402602,24.68,79939.37,5.4,-0.7311,0.0002,22.47852]
[1778257403373,24.68,79937.27,5.4,-0.73151,0.0002,22.46065]
[1778257404380,24.68,79933.8,5.4,-0.73219,0.0002,22.43108]
[1778257405388,24.68,79930.74,5.4,-0.73279,0.0002,22.40498]
[1778257406395,24.68,79927.02,5.4,-0.73351,0.0002,22.37322]
[1778257407403,24.68,79924.59,5.4,-0.73398,0.0002,22.3525]
[1778257410423,24.68,79918.9,5.4,-0.73508,0.00019,22.30408]
[1778257411430,24.68,79916.72,5.4,-0.73553,0.00019,22.28138]
[1778257416467,24.69,79917.31,5.4,-0.73539,0.00019,22.28741]
[1778257421502,24.69,79916.8,5.4,-0.73548,0.00019,22.2836]
[1778257426537,24.69,79916.05,5.4,-0.73561,0.00019,22.27767]
[1778257431572,24.69,79919.36,5.4,-0.73495,0.00019,22.30674]
[1778257437614,24.69,79920.56,5.4,-0.73472,0.00019,22.317]
[1778257442649,24.69,79925.55,5.4,-0.73375,0.0002,22.35992]
[1778257447684,24.69,79927.23,5.4,-0.73341,0.0002,22.37476]
[1778257448692,24.69,79929.8,5.4,-0.7329,0.0002,22.39684]
[1778257453727,24.69,79928.53,5.4,-0.73315,0.0002,22.38622]
[1778257454734,24.69,79925.56,5.4,-0.73373,0.0002,22.36082]
[1778257456748,24.69,79928.12,5.4,-0.73322,0.0002,22.38292]
[1778257460776,24.69,79925.72,5.4,-0.73369,0.0002,22.36256]
[1778257465811,24.7,79926.18,5.4,-0.73359,0.0002,22.36683]
[1778257467825,24.7,79931.48,5.4,-0.73255,0.0002,22.41233]
[1778257469768,24.7,79933.23,5.4,-0.73221,0.0002,22.4273]
[1778257469839,24.7,79936.3,5.4,-0.73161,0.0002,22.4535]
[1778257474874,24.7,79939.4,5.4,-0.73102,0.0002,22.47597]
[1778257479909,24.7,79940.72,5.4,-0.73076,0.0002,22.48744]
[1778257484946,24.7,79945.8,5.4,-0.72976,0.0002,22.53036]
[1778257485953,24.7,79951.03,5.4,-0.72873,0.0002,22.57473]
[1778257490988,24.7,79951.43,5.4,-0.72865,0.0002,22.57805]
[1778257493003,24.7,79953.91,5.4,-0.72817,0.0002,22.59889]
[1778257498037,24.7,79953.29,5.4,-0.7283,0.0002,22.59345]
[1778257503073,24.7,79955.12,5.4,-0.72794,0.0002,22.60879]
[1778257508108,24.7,79957.24,5.4,-0.72752,0.0002,22.62651]
[1778257513143,24.69,79957.01,5.4,-0.72757,0.0002,22.62446]
[1778257518178,24.69,79956.26,5.4,-0.72772,0.0002,22.61809]
[1778257522207,24.7,79958.96,5.4,-0.72718,0.0002,22.64098]
[1778257523213,24.7,79962.79,5.4,-0.72643,0.0002,22.67318]
[1778257524220,24.7,79968.37,5.4,-0.72532,0.0002,22.72002]
[1778257527241,24.7,79974.43,5.4,-0.72412,0.0002,22.77058]
[1778257528263,24.7,79974.43,5.4,-0.72412,0.0002,22.77058]
[1778257528704,24.69,79978.72,5.4,-0.72327,0.0002,22.80625]
[1778257529256,24.7,79989.48,5.4,-0.72112,0.0002,22.89551]
[1778257530263,24.69,79994.37,5.4,-0.72015,0.0002,22.9358]
[1778257531961,24.69,79994.04,5.4,-0.72024,0.0002,22.92899]
[1778257532357,24.69,79997.38,5.4,-0.71957,0.0002,22.95651]
[1778257532815,24.69,79997.38,5.4,-0.71957,0.0002,22.95651]
[1778257533284,24.7,80015.62,5.4,-0.71591,0.0002,23.10563]
[1778257534691,24.7,80027.11,5.4,-0.71359,0.0002,23.19861]
[1778257535298,24.7,80029.8,5.4,-0.71304,0.0002,23.2202]
[1778257540653,24.7,80028.77,5.4,-0.71325,0.0002,23.21202]
[1778257543354,24.7,80020.58,5.4,-0.7149,0.0002,23.146]
[1778257544361,24.7,80015.04,5.4,-0.71602,0.0002,23.10102]
[1778257549396,24.7,80012.43,5.4,-0.71655,0.0002,23.07975]
[1778257553459,24.7,80010.54,5.4,-0.71692,0.0002,23.06441]
[1778257553486,24.7,79996.45,5.4,-0.71975,0.0002,22.94896]
[1778257554500,24.7,79996.45,5.4,-0.71975,0.0002,22.94896]
[1778257554555,24.7,79987.62,5.4,-0.72152,0.0002,22.87604]
[1778257554848,24.7,79987.62,5.4,-0.72152,0.0002,22.87604]
[1778257555439,24.7,79983.18,5.4,-0.72241,0.0002,22.83926]
[1778257557298,24.7,79982.8,5.4,-0.72248,0.0002,22.83613]
[1778257557323,24.7,79982.8,5.4,-0.72248,0.0002,22.83613]
[1778257557453,24.7,79978.29,5.4,-0.72338,0.0002,22.79869]
[1778257558460,24.7,79973.44,5.4,-0.72434,0.0002,22.75828]
[1778257563495,24.7,79972.76,5.4,-0.72447,0.0002,22.75272]
[1778257567311,24.7,79972.85,5.4,-0.72446,0.0002,22.75342]
[1778257567523,24.7,79973.42,5.4,-0.72434,0.0002,22.75816]
[1778257569218,24.7,79974.51,5.4,-0.72413,0.0002,22.76723]
[1778257571559,24.69,79971.37,5.4,-0.72475,0.0002,22.74092]
[1778257573573,24.69,79968.82,5.4,-0.72526,0.0002,22.71961]
[1778257578609,24.7,79968.82,5.4,-0.72526,0.0002,22.71967]
[1778257579665,24.7,79968.82,5.4,-0.72526,0.0002,22.71967]
[1778257580005,24.7,79969.35,5.4,-0.72515,0.0002,22.72411]
[1778257580624,24.7,79973.59,5.4,-0.72431,0.0002,22.75956]
[1778257581834,24.7,79974.77,5.4,-0.72408,0.0002,22.76939]
[1778257582637,24.7,79979.28,5.4,-0.72318,0.0002,22.80692]
[1778257583644,24.7,79983.41,5.4,-0.72236,0.0002,22.84125]
[1778257588094,24.7,79982.89,5.4,-0.72246,0.0002,22.83693]
[1778257589274,24.7,79982.72,5.4,-0.72249,0.0002,22.83553]
[1778257596735,24.69,79985.41,5.4,-0.722,0.0002,22.8531]
[1778257598749,24.69,79988.28,5.4,-0.72144,0.0002,22.87659]
[1778257603784,24.69,79988.48,5.4,-0.72141,0.0002,22.87782]
[1778257604791,24.69,79993.76,5.4,-0.72035,0.0002,22.92134]
[1778257605798,24.69,79998.49,5.4,-0.71941,0.0002,22.96016]
[1778257607812,24.69,80001.03,5.4,-0.71891,0.0002,22.98071]
[1778257612848,24.69,80002.53,5.4,-0.71863,0.0002,22.99222]
[1778257617883,24.68,79997.52,5.4,-0.71965,0.0002,22.95028]
[1778257618890,24.68,79994.34,5.4,-0.72029,0.0002,22.92395]
[1778257623925,24.68,79994.18,5.4,-0.72034,0.0002,22.92218]
[1778257627953,24.68,79999.54,5.4,-0.71927,0.0002,22.9659]
[1778257629967,24.68,79992.85,5.4,-0.72062,0.0002,22.91057]
[1778257631520,24.68,79992.85,5.4,-0.72062,0.0002,22.91057]
[1778257631617,24.68,79979.21,5.4,-0.72335,0.0002,22.79717]
[1778257633995,24.68,79976.2,5.4,-0.72396,0.0002,22.77171]
[1778257636764,24.68,79975.57,5.4,-0.72409,0.0002,22.7662]
[1778257637386,24.68,79976.2,5.4,-0.72398,0.0002,22.77093]
[1778257643059,24.67,79977.43,5.4,-0.72377,0.0002,22.77963]
[1778257648094,24.67,79977.98,5.4,-0.72369,0.0002,22.78281]
[1778257651115,24.67,79975.35,5.4,-0.72427,0.0002,22.75594]
[1778257652122,24.66,79972.81,5.4,-0.72478,0.0002,22.73443]
[1778257657157,24.66,79972.71,5.4,-0.72483,0.0002,22.73243]
[1778257662192,24.66,79972.97,5.4,-0.7248,0.0002,22.73361]
[1778257667227,24.66,79970.8,5.4,-0.72525,0.0002,22.71443]
[1778257672262,24.65,79971.84,5.4,-0.72507,0.0002,22.72224]
[1778257678305,24.65,79972.34,5.4,-0.725,0.0002,22.72525]
[1778257683340,24.65,79974.3,5.4,-0.72463,0.0002,22.74087]
[1778257688375,24.64,79970.94,5.4,-0.72532,0.0002,22.71189]
[1778257693410,24.64,79966.58,5.4,-0.7262,0.0002,22.67453]
[1778257696473,24.64,79962.25,5.4,-0.72707,0.0002,22.63775]
[1778257697439,24.64,79956.9,5.4,-0.72813,0.0002,22.59241]
[1778257698447,24.64,79954.65,5.4,-0.72858,0.0002,22.57325]
[1778257700462,24.64,79957.72,5.4,-0.72798,0.0002,22.59904]
[1778257705497,24.64,79958.23,5.4,-0.72789,0.0002,22.6028]
[1778257710532,24.64,79956.85,5.4,-0.72817,0.0002,22.59057]
[1778257715567,24.63,79957.2,5.4,-0.72815,0.0002,22.58876]
[1778257720602,24.63,79956.49,5.4,-0.72831,0.0002,22.58204]
[1778257725637,24.63,79957.41,5.4,-0.72814,0.0002,22.58913]
[1778257730672,24.63,79958.82,5.4,-0.72788,0.0002,22.60037]
[1778257732686,24.63,79955.25,5.4,-0.72859,0.0002,22.56986]
[1778257737721,24.63,79953.38,5.4,-0.72898,0.0002,22.5534]
[1778257741749,24.62,79955.82,5.4,-0.72851,0.0002,22.57359]
[1778257746784,24.62,79955.13,5.4,-0.72866,0.0002,22.56703]
[1778257751819,24.62,79958.45,5.4,-0.72802,0.0002,22.59448]
[1778257756854,24.62,79958.34,5.4,-0.72804,0.0002,22.59354]
[1778257762896,24.62,79957.74,5.4,-0.72816,0.0002,22.58851]
[1778257764910,24.62,79955.35,5.4,-0.72863,0.0002,22.56832]
[1778257768938,24.62,79950.89,5.4,-0.72951,0.0002,22.5306]
[1778257769945,24.62,79948.13,5.4,-0.73005,0.0002,22.50717]
[1778257773591,24.62,79947.47,5.4,-0.73021,0.0002,22.4973]
[1778257773973,24.62,79943.19,5.4,-0.73106,0.0002,22.46075]
[1778257774782,24.62,79943.19,5.4,-0.73106,0.0002,22.46075]
[1778257779008,24.62,79937.46,5.4,-0.73219,0.0002,22.41172]
[1778257783097,24.62,79938.5,5.4,-0.73198,0.0002,22.42071]
[1778257788984,24.62,79941.21,5.4,-0.73145,0.0002,22.44386]
[1778257789843,24.62,79941.21,5.4,-0.73145,0.0002,22.44386]
[1778257789846,24.62,79938.88,5.4,-0.73191,0.0002,22.42384]
[1778257790877,24.62,79929.69,5.4,-0.73371,0.0002,22.34502]
[1778257797156,24.62,79929.39,5.4,-0.73377,0.0002,22.34256]
[1778257803179,24.62,79930.99,5.4,-0.73345,0.0002,22.35655]
[1778257808214,24.62,79931.44,5.4,-0.73336,0.0002,22.36049]
[1778257809954,24.62,79931.44,5.4,-0.73336,0.0002,22.36049]
[1778257810144,24.62,79931.44,5.4,-0.73336,0.0002,22.36049]
[1778257810228,24.62,79928.87,5.4,-0.73386,0.0002,22.33842]
[1778257811315,24.62,79928.87,5.4,-0.73386,0.0002,22.33842]
[1778257811409,24.62,79925.2,5.4,-0.73458,0.0002,22.30684]
[1778257814256,24.62,79922.9,5.4,-0.73503,0.0002,22.2869]
[1778257819293,24.62,79923.83,5.4,-0.73485,0.0002,22.2947]
[1778257822314,24.62,79921.48,5.4,-0.73531,0.0002,22.27439]
[1778257824328,24.62,79917.02,5.4,-0.73618,0.0002,22.23596]
[1778257825337,24.62,79907.29,5.4,-0.73807,0.00019,22.1515]
[1778257826344,24.62,79904.07,5.4,-0.7387,0.00019,22.12331]
[1778257827337,24.62,79904.07,5.4,-0.7387,0.00019,22.12331]
[1778257827351,24.62,79898.72,5.4,-0.73974,0.00019,22.07653]
[1778257828358,24.62,79896.57,5.4,-0.74016,0.00019,22.05763]
[1778257831102,24.62,79894.63,5.4,-0.74054,0.00019,22.04057]
[1778257831379,24.62,79882.36,5.4,-0.74293,0.00019,21.92861]
[1778257832902,24.62,79875.52,5.4,-0.74425,0.00019,21.868]
[1778257833817,24.62,79875.52,5.4,-0.74425,0.00019,21.868]
[1778257833854,24.62,79875.52,5.4,-0.74425,0.00019,21.868]
[1778257834044,24.62,79875.52,5.4,-0.74425,0.00019,21.868]
[1778257833892,24.62,79872.94,5.4,-0.74475,0.00019,21.84518]
[1778257834128,24.62,79872.94,5.4,-0.74475,0.00019,21.84518]
[1778257834925,24.62,79872.94,5.4,-0.74475,0.00019,21.84518]
[1778257835075,24.62,79858.31,5.4,-0.74755,0.00019,21.71485]
[1778257835407,24.62,79847.05,5.4,-0.7497,0.00019,21.61411]
[1778257836598,24.62,79838.81,5.4,-0.75126,0.00019,21.53996]
[1778257837423,24.62,79832.39,5.4,-0.75248,0.00019,21.48198]
[1778257839437,24.62,79832.01,5.4,-0.75255,0.00019,21.47855]
[1778257844472,24.62,79833.36,5.4,-0.75229,0.00019,21.49121]
[1778257847493,24.62,79829.8,5.4,-0.75295,0.00019,21.45949]
[1778257849507,24.62,79827.85,5.4,-0.75331,0.00019,21.44218]
[1778257850514,24.62,79825.05,5.4,-0.75383,0.00019,21.417]
[1778257851522,24.62,79831.85,5.4,-0.75255,0.00019,21.4785]
[1778257852799,24.63,79838.61,5.4,-0.75123,0.00019,21.5415]
[1778257853537,24.63,79844.74,5.4,-0.75006,0.00019,21.59665]
[1778257854544,24.63,79842.08,5.4,-0.75057,0.00019,21.57277]
[1778257859579,24.63,79841.0,5.4,-0.75077,0.00019,21.5632]
[1778257860586,24.63,79839.04,5.4,-0.75114,0.00019,21.54561]
[1778257861594,24.63,79834.35,5.4,-0.75203,0.00019,21.50343]
[1778257862600,24.63,79832.41,5.4,-0.75239,0.00019,21.48604]
[1778257866628,24.63,79834.9,5.4,-0.75191,0.00019,21.50899]
[1778257868921,24.64,79845.62,5.4,-0.74982,0.00019,21.60806]
[1778257869649,24.64,79852.1,5.4,-0.74859,0.00019,21.66624]
[1778257872670,24.64,79854.54,5.4,-0.74811,0.00019,21.68871]
[1778257877705,24.64,79848.55,5.4,-0.74923,0.00019,21.63594]
[1778257878911,24.64,79842.27,5.4,-0.75042,0.00019,21.57965]
[1778257879719,24.64,79839.99,5.4,-0.75085,0.00019,21.55923]
[1778257880726,24.64,79836.16,5.4,-0.75157,0.00019,21.52487]
[1778257882746,24.64,79832.84,5.4,-0.7522,0.00019,21.49522]
[1778257885767,24.64,79829.89,5.4,-0.75274,0.00019,21.46906]
[1778257887781,24.64,79826.22,5.4,-0.75343,0.00019,21.436]
[1778257889795,24.64,79824.33,5.4,-0.75379,0.00019,21.41906]
[1778257890802,24.64,79821.37,5.4,-0.75434,0.00019,21.39235]
[1778257893827,24.64,79815.08,5.4,-0.75555,0.00019,21.3313]
[1778257894834,24.64,79813.38,5.4,-0.75586,0.00019,21.31586]
[1778257895841,24.64,79809.08,5.4,-0.75667,0.00019,21.27677]
[1778257898864,24.64,79807.72,5.4,-0.75692,0.00019,21.26458]
[1778257899315,24.64,79807.72,5.4,-0.75692,0.00019,21.26458]
[1778257901558,24.64,79807.08,5.4,-0.75704,0.00019,21.2589]
[1778257901883,24.65,79810.63,5.4,-0.75637,0.00019,21.2913]
[1778257902890,24.65,79814.52,5.4,-0.75564,0.00019,21.32683]
[1778257903897,24.65,79818.25,5.4,-0.75494,0.00019,21.3608]
[1778257906918,24.65,79821.04,5.4,-0.7544,0.00019,21.38644]
[1778257908932,24.65,79823.55,5.4,-0.75392,0.00019,21.40959]
[1778257910946,24.65,79821.44,5.4,-0.75431,0.00019,21.39087]
[1778257911953,24.65,79812.38,5.4,-0.75601,0.00019,21.30874]
[1778257913967,24.65,79810.92,5.4,-0.75628,0.00019,21.29582]
[1778257919002,24.65,79811.7,5.4,-0.75611,0.00019,21.30376]
[1778257922025,24.65,79816.47,5.4,-0.75521,0.00019,21.34756]
[1778257923035,24.65,79820.93,5.4,-0.75437,0.00019,21.38824]
[1778257925049,24.65,79823.42,5.4,-0.75389,0.00019,21.4112]
[1778257927063,24.65,79826.45,5.4,-0.75331,0.00019,21.43895]
[1778257928070,24.66,79822.96,5.4,-0.75396,0.00019,21.40756]
[1778257929077,24.66,79820.1,5.4,-0.7545,0.00019,21.38186]
[1778257934112,24.66,79819.0,5.4,-0.75468,0.00019,21.37305]
[1778257939149,24.66,79818.54,5.4,-0.75474,0.00019,21.37007]
[1778257940156,24.66,79816.98,5.4,-0.75503,0.00019,21.35617]
[1778257942170,24.66,79818.95,5.4,-0.75465,0.00019,21.37453]
[1778257947205,24.68,79815.83,5.4,-0.75508,0.00019,21.35343]
[1778257950228,24.7,79813.18,5.4,-0.75542,0.00019,21.33695]
[1778257951235,24.7,79811.57,5.4,-0.75569,0.00019,21.32077]
[1778257952242,24.71,79810.15,5.4,-0.7559,0.00019,21.31058]
[1778257954040,24.71,79810.15,5.4,-0.7559,0.00019,21.31058]
[1778257955845,24.72,79806.36,5.4,-0.75654,0.00019,21.27951]
[1778257956270,24.72,79798.83,5.4,-0.75794,0.00019,21.21105]
[1778257957277,24.72,79793.34,5.4,-0.75896,0.00019,21.16108]
[1778257961678,24.72,79785.69,5.4,-0.76036,0.00019,21.09195]
[1778257962313,24.72,79784.3,5.4,-0.76062,0.00018,21.07923]
[1778257968046,24.72,79785.08,5.4,-0.76045,0.00018,21.08763]
[1778257968094,24.73,79795.51,5.4,-0.75846,0.00019,21.18527]
[1778257968301,24.73,79795.51,5.4,-0.75846,0.00019,21.18527]
[1778257968355,24.73,79806.48,5.4,-0.75642,0.00019,21.28502]
[1778257969362,24.73,79807.3,5.4,-0.75626,0.00019,21.29265]
[1778257974397,24.73,79807.56,5.4,-0.75619,0.00019,21.29631]
[1778257975404,24.73,79809.72,5.4,-0.75578,0.00019,21.31604]
[1778257976411,24.73,79812.04,5.4,-0.75534,0.00019,21.33733]
[1778257977418,24.73,79815.39,5.4,-0.75471,0.00019,21.3679]
[1778257982453,24.74,79814.54,5.4,-0.75485,0.00019,21.36118]
[1778257983460,24.74,79817.7,5.4,-0.75425,0.00019,21.38995]
[1778257986481,24.74,79819.74,5.4,-0.75386,0.00019,21.40891]
[1778257991516,24.74,79819.64,5.4,-0.75386,0.00019,21.4088]
[1778257995545,24.74,79814.23,5.4,-0.75486,0.00019,21.36058]
[1778257996553,24.74,79811.78,5.4,-0.75531,0.00019,21.33858]
[1778257999575,24.74,79809.15,5.4,-0.75579,0.00019,21.31528]
[1778258004610,24.74,79810.96,5.4,-0.75543,0.00019,21.33279]
[1778258005617,24.75,79814.99,5.4,-0.75467,0.00019,21.36942]
[1778258006584,24.75,79814.99,5.4,-0.75467,0.00019,21.36942]
[1778258006631,24.75,79814.99,5.4,-0.75467,0.00019,21.36942]
[1778258006672,24.75,79817.64,5.4,-0.75417,0.00019,21.3937]
[1778258007631,24.75,79825.32,5.4,-0.75273,0.00019,21.46285]
[1778258008638,24.75,79829.73,5.4,-0.7519,0.00019,21.50259]
[1778258009645,24.75,79833.51,5.4,-0.75118,0.00019,21.53652]
[1778258013673,24.75,79831.21,5.4,-0.75165,0.00019,21.5117]
[1778258015689,24.75,79824.76,5.4,-0.75286,0.00019,21.45381]
[1778258016696,24.75,79821.14,5.4,-0.75354,0.00019,21.42118]
[1778258017703,24.75,79818.87,5.4,-0.75396,0.00019,21.40084]
[1778258022738,24.75,79816.18,5.4,-0.75445,0.00019,21.37729]
[1778258023745,24.75,79813.13,5.4,-0.75503,0.00019,21.34962]
[1778258024752,24.75,79809.9,5.4,-0.75563,0.00019,21.32032]
[1778258025759,24.75,79812.33,5.4,-0.75518,0.00019,21.34224]
[1778258028780,24.75,79814.14,5.4,-0.75484,0.00019,21.35849]
[1778258031801,24.75,79816.26,5.4,-0.75444,0.00019,21.37793]
[1778258032808,24.75,79817.93,5.4,-0.75412,0.00019,21.39318]
[1778258035829,24.75,79808.61,5.4,-0.75586,0.00019,21.30914]
[1778258036836,24.75,79801.17,5.4,-0.75725,0.00019,21.24164]
[1778258041871,24.75,79804.34,5.4,-0.75666,0.00019,21.27058]
[1778258042878,24.75,79807.81,5.4,-0.75601,0.00019,21.30203]
[1778258044892,24.75,79810.85,5.4,-0.75544,0.00019,21.32961]
[1778258046911,24.75,79817.34,5.4,-0.75422,0.00019,21.38854]
[1778258047919,24.75,79819.42,5.4,-0.75382,0.00019,21.40747]
[1778258049932,24.75,79821.06,5.4,-0.75351,0.00019,21.42256]
[1778258051946,24.75,79818.37,5.4,-0.75401,0.00019,21.39864]
[1778258053960,24.75,79820.8,5.4,-0.75354,0.00019,21.42089]
[1778258056981,24.75,79823.89,5.4,-0.75295,0.00019,21.44916]
[1778258062020,24.76,79816.79,5.4,-0.75427,0.00019,21.38589]
[1778258067051,24.76,79818.05,5.4,-0.75401,0.00019,21.39828]
[1778258072086,24.76,79819.28,5.4,-0.75379,0.00019,21.40615]
[1778258076114,24.76,79815.92,5.4,-0.7544,0.00019,21.37667]
[1778258077121,24.76,79819.21,5.4,-0.75378,0.00019,21.40655]
[1778258080142,24.76,79821.07,5.4,-0.75342,0.00019,21.42385]
[1778258082157,24.77,79817.57,5.4,-0.75407,0.00019,21.39267]
[1778258083164,24.77,79820.66,5.4,-0.75349,0.00019,21.4207]
[1778258088199,24.77,79821.89,5.4,-0.75324,0.00019,21.43256]
[1778258093234,24.77,79822.08,5.4,-0.75319,0.00019,21.43501]
[1778258098269,24.77,79822.39,5.4,-0.75311,0.00019,21.43852]
[1778258103304,24.77,79820.7,5.4,-0.75342,0.00019,21.42393]
[1778258104311,24.77,79816.86,5.4,-0.75414,0.00019,21.38946]
[1778258105318,24.77,79815.21,5.4,-0.75444,0.00019,21.3746]
[1778258109346,24.77,79813.54,5.4,-0.75475,0.00019,21.35965]
[1778258114381,24.77,79814.84,5.4,-0.75451,0.00019,21.3716]
[1778258118409,24.77,79813.16,5.4,-0.75482,0.00019,21.35657]
[1778258120423,24.77,79804.83,5.4,-0.75637,0.00019,21.28124]
[1778258121430,24.77,79802.82,5.4,-0.75675,0.00019,21.26304]
[1778258122437,24.77,79801.29,5.4,-0.75703,0.00019,21.24944]
[1778258125458,24.78,79799.41,5.4,-0.75735,0.00019,21.23377]
[1778258126967,24.78,79797.09,5.4,-0.75775,0.00019,21.21409]
[1778258127473,24.78,79798.59,5.4,-0.75747,0.00019,21.22771]
[1778258128480,24.78,79800.12,5.4,-0.75717,0.00019,21.2422]
[1778258132508,24.78,79802.34,5.4,-0.75685,0.00019,21.25543]
[1778258133515,24.77,79799.98,5.4,-0.75731,0.00019,21.23289]
[1778258134522,24.77,79801.34,5.4,-0.75708,0.00019,21.24435]
[1778258136536,24.77,79803.58,5.4,-0.75666,0.00019,21.26446]
[1778258137543,24.77,79804.99,5.4,-0.7564,0.00019,21.27712]
[1778258138550,24.77,79806.77,5.4,-0.75607,0.00019,21.2931]
[1778258144592,24.75,79806.67,5.4,-0.75624,0.00019,21.28508]
[1778258146606,24.75,79805.21,5.4,-0.75655,0.00019,21.27043]
[1778258151641,24.75,79805.79,5.4,-0.75645,0.00019,21.27513]
[1778258157051,24.75,79806.96,5.4,-0.75626,0.00019,21.28441]
[1778258162718,24.74,79806.61,5.4,-0.75636,0.00019,21.2797]
[1778258167753,24.74,79809.0,5.4,-0.75594,0.00019,21.30014]
[1778258169767,24.74,79807.52,5.4,-0.75622,0.00019,21.28623]
[1778258171781,24.74,79804.92,5.4,-0.75672,0.00019,21.26215]
[1778258176816,24.73,79805.22,5.4,-0.75669,0.00019,21.26381]
[1778258179837,24.73,79814.36,5.4,-0.75499,0.00019,21.34597]
[1778258181412,24.73,79824.43,5.4,-0.7531,0.00019,21.43697]
[1778258181851,24.73,79826.88,5.4,-0.75264,0.00019,21.45894]
[1778258185879,24.72,79829.62,5.4,-0.75221,0.00019,21.4794]
[1778258188900,24.72,79831.57,5.4,-0.75187,0.00019,21.49599]
[1778258189907,24.72,79835.89,5.4,-0.75105,0.00019,21.5348]
[1778258190914,24.72,79837.63,5.4,-0.75073,0.00019,21.55001]
[1778258195949,24.72,79837.06,5.4,-0.75088,0.00019,21.5401]
[1778258200993,24.72,79837.23,5.4,-0.75085,0.00019,21.54134]
[1778258204626,24.72,79835.99,5.4,-0.75109,0.00019,21.53006]
[1778258205023,24.72,79830.7,5.4,-0.75209,0.00019,21.48253]
[1778258206030,24.72,79828.38,5.4,-0.75253,0.00019,21.46167]
[1778258208279,24.72,79829.46,5.4,-0.75232,0.00019,21.4716]
[1778258209052,24.72,79824.74,5.4,-0.75321,0.00019,21.42897]
[1778258210059,24.72,79820.27,5.4,-0.75405,0.00019,21.38879]
[1778258215094,24.71,79815.59,5.4,-0.755,0.00019,21.34306]
[1778258216101,24.71,79811.23,5.4,-0.75585,0.00019,21.30194]
[1778258221136,24.7,79812.67,5.4,-0.75561,0.00019,21.31349]
[1778258222143,24.7,79814.68,5.4,-0.75524,0.00019,21.3316]
[1778258225164,24.7,79817.64,5.4,-0.75469,0.00019,21.35801]
[1778258226171,24.7,79819.98,5.4,-0.75426,0.00019,21.37902]
[1778258230199,24.69,79823.33,5.4,-0.75377,0.00019,21.40259]
[1778258231206,24.68,79825.14,5.4,-0.75345,0.00019,21.41802]
[1778258236241,24.68,79826.26,5.4,-0.75325,0.00019,21.4276]
[1778258237248,24.68,79830.61,5.4,-0.75243,0.00019,21.46681]
[1778258240270,24.68,79828.37,5.4,-0.75285,0.00019,21.44667]
[1778258245305,24.68,79826.54,5.4,-0.7532,0.00019,21.43022]
[1778258248335,24.68,79823.34,5.4,-0.7538,0.00019,21.40125]
[1778258249342,24.68,79821.15,5.4,-0.75421,0.00019,21.38138]
[1778258250349,24.68,79823.44,5.4,-0.75379,0.00019,21.40192]
[1778258252363,24.68,79821.58,5.4,-0.75417,0.00019,21.38058]
[1778258253370,24.68,79817.96,5.4,-0.75486,0.00019,21.34767]
[1778258254377,24.68,79816.21,5.4,-0.75521,0.00019,21.33061]
[1778258259412,24.67,79815.61,5.4,-0.75539,0.00019,21.32194]
[1778258262434,24.67,79814.14,5.4,-0.75567,0.00019,21.30829]
[1778258264447,24.66,79812.57,5.4,-0.756,0.00019,21.29237]
[1778258267468,24.66,79810.17,5.4,-0.75648,0.00019,21.26911]
[1778258271496,24.66,79803.04,5.4,-0.75785,0.00019,21.20232]
[1778258276531,24.66,79802.25,5.4,-0.75801,0.00019,21.19489]
[1778258281568,24.66,79801.85,5.4,-0.75807,0.00019,21.19185]
[1778258282574,24.66,79803.36,5.4,-0.75778,0.00019,21.20575]
[1778258287610,24.66,79803.07,5.4,-0.75784,0.00019,21.20308]
[1778258290631,24.66,79801.37,5.4,-0.75816,0.00019,21.18757]
[1778258295666,24.66,79801.07,5.4,-0.75821,0.00019,21.18489]
[1778258298687,24.66,79798.25,5.4,-0.75873,0.00019,21.15915]
[1778258303722,24.66,79798.04,5.4,-0.75876,0.00019,21.15804]
[1778258304729,24.66,79796.66,5.4,-0.75901,0.00019,21.14545]
[1778258305614,24.66,79796.66,5.4,-0.75901,0.00019,21.14545]
[1778258305747,24.66,79792.47,5.4,-0.75979,0.00019,21.10712]
[1778258306746,24.66,79789.66,5.4,-0.76032,0.00019,21.08127]
[1778258307753,24.66,79784.21,5.4,-0.76134,0.00019,21.03064]
[1778258309724,24.66,79783.59,5.4,-0.76145,0.00019,21.02489]
[1778258309865,24.66,79783.59,5.4,-0.76145,0.00019,21.02489]
[1778258310108,24.66,79783.66,5.4,-0.76144,0.00019,21.02547]
[1778258310774,24.66,79777.49,5.4,-0.76258,0.00018,20.96865]
[1778258312788,24.66,79774.83,5.4,-0.76313,0.00018,20.93883]
[1778258315809,24.66,79772.91,5.4,-0.76349,0.00018,20.92076]
[1778258320844,24.66,79773.38,5.4,-0.76341,0.00018,20.92488]
[1778258322861,24.65,79770.57,5.4,-0.76393,0.00018,20.89855]
[1778258327896,24.65,79769.79,5.4,-0.76409,0.00018,20.89055]
[1778258329910,24.65,79767.05,5.4,-0.7646,0.00018,20.86485]
[1778258330917,24.65,79763.78,5.4,-0.76521,0.00018,20.83439]
[1778258331926,24.65,79761.02,5.4,-0.76572,0.00018,20.80864]
[1778258336961,24.65,79761.64,5.4,-0.76561,0.00018,20.81392]
[1778258338975,24.65,79766.36,5.4,-0.76475,0.00018,20.85746]
[1778258341997,24.65,79775.62,5.4,-0.76305,0.00018,20.94264]
[1778258344221,24.64,79771.06,5.4,-0.764,0.00018,20.89536]
[1778258348039,24.64,79768.02,5.4,-0.76455,0.00018,20.86744]
[1778258349046,24.64,79772.17,5.4,-0.76379,0.00018,20.90597]
[1778258350053,24.64,79774.1,5.4,-0.76342,0.00018,20.92456]
[1778258351060,24.64,79776.96,5.4,-0.76289,0.00018,20.95093]
[1778258352067,24.64,79780.06,5.4,-0.76232,0.00018,20.97946]
[1778258353074,24.64,79769.36,5.4,-0.76429,0.00018,20.88049]
[1778258354081,24.64,79765.6,5.4,-0.76499,0.00018,20.84566]
[1778258357102,24.64,79768.51,5.4,-0.76445,0.00018,20.87271]
[1778258359116,24.64,79770.48,5.4,-0.76409,0.00018,20.89095]
[1778258361130,24.64,79772.77,5.4,-0.76366,0.00018,20.9121]
[1778258362137,24.64,79775.15,5.4,-0.76323,0.00018,20.93406]
[1778258365158,24.64,79766.97,5.4,-0.76474,0.00018,20.85806]
[1778258366165,24.64,79761.47,5.4,-0.76575,0.00018,20.80696]
[1778258369195,24.64,79765.9,5.4,-0.76494,0.00018,20.84805]
[1778258370202,24.64,79767.93,5.4,-0.76457,0.00018,20.86686]
[1778258371210,24.64,79765.47,5.4,-0.76505,0.00018,20.83982]
[1778258374230,24.64,79763.36,5.4,-0.76544,0.00018,20.82028]
[1778258377251,24.64,79755.45,5.4,-0.76689,0.00018,20.74682]
[1778258378258,24.64,79749.57,5.4,-0.76796,0.00018,20.69213]
[1778258379265,24.64,79754.1,5.4,-0.76713,0.00018,20.7345]
[1778258380272,24.64,79758.73,5.4,-0.76628,0.00018,20.77753]
[1778258381279,24.64,79763.93,5.4,-0.76533,0.00018,20.82573]
[1778258382286,24.64,79767.26,5.4,-0.76472,0.00018,20.85646]
[1778258387322,24.64,79769.59,5.4,-0.76431,0.00018,20.87712]
[1778258392357,24.64,79769.9,5.4,-0.76426,0.00018,20.87963]
[1778258397392,24.64,79770.76,5.4,-0.76411,0.00018,20.88734]
[1778258402427,24.63,79769.45,5.4,-0.76435,0.00018,20.87485]
[1778258407462,24.63,79769.74,5.4,-0.76431,0.00018,20.8772]
[1778258411581,24.63,79769.11,5.4,-0.76443,0.00018,20.87122]
[1778258414515,24.63,79771.92,5.4,-0.76391,0.00018,20.89712]
[1778258419550,24.63,79773.81,5.4,-0.76356,0.00018,20.91467]
[1778258424587,24.63,79770.86,5.4,-0.7641,0.00018,20.88745]
[1778258425509,24.63,79770.86,5.4,-0.7641,0.00018,20.88745]
[1778258425594,24.63,79765.05,5.4,-0.76517,0.00018,20.83355]
[1778258426601,24.63,79762.25,5.4,-0.76569,0.00018,20.80756]
[1778258428037,24.63,79762.49,5.4,-0.76564,0.00018,20.80982]
[1778258430078,24.63,79762.21,5.4,-0.76569,0.00018,20.80727]
[1778258431636,24.63,79758.51,5.4,-0.7664,0.00018,20.76872]
[1778258436673,24.63,79758.09,5.4,-0.76647,0.00018,20.76508]
[1778258437413,24.63,79758.09,5.4,-0.76647,0.00018,20.76508]
[1778258437746,24.63,79757.13,5.4,-0.76665,0.00018,20.75619]
[1778258440701,24.63,79753.93,5.4,-0.76723,0.00018,20.72656]
[1778258441708,24.63,79750.57,5.4,-0.76784,0.00018,20.69532]
[1778258444729,24.64,79748.78,5.4,-0.76817,0.00018,20.67892]
[1778258446576,24.64,79747.62,5.4,-0.76837,0.00018,20.66822]
[1778258446744,24.64,79742.68,5.4,-0.76927,0.00018,20.6222]
[1778258447750,24.64,79740.25,5.4,-0.76971,0.00018,20.59966]
[1778258449313,24.64,79740.25,5.4,-0.76971,0.00018,20.59966]
[1778258449344,24.64,79738.76,5.4,-0.76998,0.00018,20.58603]
[1778258450772,24.64,79737.01,5.4,-0.77029,0.00018,20.56973]
[1778258452786,24.64,79738.76,5.4,-0.76997,0.00018,20.58635]
[1778258454800,24.64,79736.78,5.4,-0.77032,0.00018,20.56802]
[1778258459835,24.64,79737.15,5.4,-0.7702,0.00018,20.5745]
[1778258461851,24.65,79734.72,5.4,-0.77063,0.00018,20.552]
[1778258462858,24.64,79732.97,5.4,-0.77096,0.00018,20.5353]
[1778258463865,24.64,79734.42,5.4,-0.7707,0.00018,20.54879]
[1778258464872,24.64,79732.34,5.4,-0.77107,0.00018,20.52936]
[1778258466886,24.65,79730.48,5.4,-0.77137,0.00018,20.51398]
[1778258471921,24.66,79732.43,5.4,-0.77092,0.00018,20.5372]
[1778258472928,24.66,79733.83,5.4,-0.77066,0.00018,20.55042]
[1778258473935,24.66,79735.64,5.4,-0.77033,0.00018,20.56745]
[1778258475949,24.66,79738.7,5.4,-0.76977,0.00018,20.59619]
[1778258480984,24.66,79739.23,5.4,-0.76967,0.00018,20.60135]
[1778258481991,24.66,79741.91,5.4,-0.76918,0.00018,20.62643]
[1778258485012,24.66,79743.6,5.4,-0.76887,0.00018,20.64244]
[1778258490048,24.66,79741.89,5.4,-0.76917,0.00018,20.62691]
[1778258495084,24.66,79741.57,5.4,-0.76925,0.00018,20.62054]
[1778258501127,24.67,79741.6,5.4,-0.76921,0.00018,20.62239]
[1778258502133,24.67,79743.12,5.4,-0.76891,0.00018,20.63766]
[1778258507168,24.67,79742.64,5.4,-0.76897,0.00018,20.63464]
[1778258512203,24.67,79742.4,5.4,-0.769,0.00018,20.63304]
[1778258513210,24.67,79740.61,5.4,-0.76932,0.00018,20.61644]
[1778258514217,24.67,79744.13,5.4,-0.76868,0.00018,20.64942]
[1778258515224,24.67,79746.98,5.4,-0.76816,0.00018,20.67608]
[1778258518245,24.68,79744.05,5.4,-0.76869,0.00018,20.64898]
[1778258520259,24.68,79747.65,5.4,-0.76803,0.00018,20.68273]
[1778258522277,24.68,79750.84,5.4,-0.76744,0.00018,20.71255]
[1778258525298,24.68,79754.57,5.4,-0.76675,0.00018,20.74787]
[1778258530426,24.68,79755.87,5.4,-0.76651,0.00018,20.76005]
[1778258530527,24.68,79758.35,5.4,-0.76605,0.00018,20.78308]
[1778258531340,24.68,79760.69,5.4,-0.76563,0.00018,20.80475]
[1778258534407,24.68,79759.72,5.4,-0.76581,0.00018,20.79567]
[1778258535154,24.68,79759.31,5.4,-0.76588,0.00018,20.79183]
[1778258535382,24.68,79762.46,5.4,-0.7653,0.00018,20.82108]
[1778258536384,24.68,79769.53,5.4,-0.764,0.00018,20.88642]
[1778258536840,24.68,79769.53,5.4,-0.764,0.00018,20.88642]
[1778258540316,24.68,79771.23,5.4,-0.7637,0.00018,20.90182]
[1778258544440,24.68,79774.44,5.4,-0.76311,0.00018,20.93109]
[1778258547461,24.68,79776.47,5.4,-0.76273,0.00018,20.95018]
[1778258552496,24.68,79778.3,5.4,-0.76241,0.00018,20.96334]
[1778258557531,24.68,79778.5,5.4,-0.76237,0.00018,20.96563]
[1778258562566,24.68,79780.28,5.4,-0.76203,0.00018,20.98244]
[1778258563358,24.68,79780.28,5.4,-0.76203,0.00018,20.98244]
[1778258563555,24.68,79780.28,5.4,-0.76203,0.00018,20.98244]
[1778258563642,24.68,79780.28,5.4,-0.76203,0.00018,20.98244]
[1778258563741,24.68,79787.12,5.4,-0.76076,0.00019,21.04537]
[1778258564581,24.68,79789.33,5.4,-0.76035,0.00019,21.06577]
[1778258566595,24.68,79787.9,5.4,-0.76061,0.00019,21.05291]
[1778258569616,24.68,79786.32,5.4,-0.76089,0.00019,21.03882]
[1778258570623,24.68,79784.46,5.4,-0.76123,0.00019,21.02189]
[1778258571630,24.68,79782.41,5.4,-0.76161,0.00019,21.00321]
[1778258572637,24.68,79780.91,5.4,-0.76188,0.00018,20.9896]
[1778258577672,24.68,79783.14,5.4,-0.76146,0.00019,21.01079]
[1778258578680,24.68,79784.69,5.4,-0.76117,0.00019,21.02521]
[1778258581703,24.69,79788.49,5.4,-0.76045,0.00019,21.06056]
[1778258582710,24.69,79794.21,5.4,-0.75939,0.00019,21.11307]
[1778258584724,24.69,79795.91,5.4,-0.75905,0.00019,21.12942]
[1778258589759,24.69,79796.19,5.4,-0.75897,0.00019,21.13334]
[1778258590766,24.69,79798.5,5.4,-0.75854,0.00019,21.15458]
[1778258591773,24.69,79799.92,5.4,-0.75827,0.00019,21.16769]
[1778258592780,24.69,79803.01,5.4,-0.75769,0.00019,21.196]
[1778258593787,24.69,79804.85,5.4,-0.75733,0.00019,21.21386]
[1778258594794,24.7,79806.27,5.4,-0.75704,0.00019,21.22771]
[1778258599829,24.7,79806.93,5.4,-0.75687,0.00019,21.23613]
[1778258602850,24.7,79804.35,5.4,-0.75734,0.00019,21.21291]
[1778258603857,24.7,79812.15,5.4,-0.75588,0.00019,21.28389]
[1778258604864,24.71,79817.06,5.4,-0.75491,0.00019,21.33094]
[1778258606055,24.71,79818.46,5.4,-0.7546,0.00019,21.34565]
[1778258606878,24.72,79827.7,5.4,-0.75282,0.00019,21.43089]
[1778258607885,24.73,79825.32,5.4,-0.75318,0.00019,21.41352]
[1778258608892,24.73,79823.02,5.4,-0.75359,0.00019,21.39387]
[1778258609899,24.73,79811.73,5.4,-0.75568,0.00019,21.29318]
[1778258610666,24.73,79811.73,5.4,-0.75568,0.00019,21.29342]
[1778258611071,24.73,79811.73,5.4,-0.75568,0.00019,21.29342]
[1778258611535,24.73,79804.55,5.4,-0.75705,0.00019,21.22427]
[1778258611913,24.73,79797.84,5.4,-0.7583,0.00019,21.16325]
[1778258612920,24.74,79796.39,5.4,-0.75856,0.00019,21.15026]
[1778258615941,24.74,79799.14,5.4,-0.75803,0.00019,21.176]
[1778258620976,24.74,79798.95,5.4,-0.75804,0.00019,21.17568]
[1778258626011,24.74,79798.79,5.4,-0.75804,0.00019,21.1757]
[1778258629035,24.75,79800.68,5.4,-0.75767,0.00019,21.19375]
[1778258632056,24.75,79802.0,5.4,-0.75741,0.00019,21.20656]
[1778258635077,24.75,79803.86,5.4,-0.75704,0.00019,21.22419]
[1778258636084,24.75,79806.06,5.4,-0.75663,0.00019,21.24439]
[1778258639106,24.75,79802.8,5.4,-0.75722,0.00019,21.21558]
[1778258644438,24.75,79803.2,5.4,-0.75713,0.00019,21.22008]
[1778258644524,24.75,79802.67,5.4,-0.75722,0.00019,21.21549]
[1778258645147,24.75,79785.96,5.4,-0.76032,0.00019,21.06326]
[1778258646394,24.76,79772.31,5.4,-0.76283,0.00018,20.93867]
[1778258648422,24.76,79771.43,5.4,-0.76299,0.00018,20.93058]
[1778258652196,24.76,79778.37,5.4,-0.76168,0.00018,20.99586]
[1778258653203,24.76,79782.65,5.4,-0.76089,0.00018,21.03534]
[1778258654210,24.76,79780.68,5.4,-0.76125,0.00018,21.01754]
[1778258655217,24.76,79774.55,5.4,-0.76237,0.00018,20.96153]
[1778258656226,24.76,79771.16,5.4,-0.76299,0.00018,20.93061]
[1778258659249,24.76,79774.76,5.4,-0.76231,0.00018,20.96454]
[1778258662270,24.76,79779.15,5.4,-0.76149,0.00018,21.00556]
[1778258663277,24.77,79782.18,5.4,-0.76092,0.00018,21.03354]
[1778258664285,24.77,79779.74,5.4,-0.76137,0.00018,21.01141]
[1778258665291,24.77,79770.95,5.4,-0.76295,0.00018,20.93248]
[1778258666442,24.77,79771.74,5.4,-0.76276,0.00018,20.94194]
[1778258667305,24.77,79774.34,5.4,-0.76228,0.00018,20.9658]
[1778258669319,24.78,79776.24,5.4,-0.76188,0.00018,20.98595]
[1778258674354,24.8,79773.16,5.4,-0.76229,0.00018,20.96243]
[1778258677375,24.8,79776.08,5.4,-0.76174,0.00018,20.98995]
[1778258680396,24.8,79778.24,5.4,-0.76132,0.00018,21.01036]
[1778258681403,24.8,79781.41,5.4,-0.76074,0.00018,21.03953]
[1778258682410,24.81,79783.72,5.4,-0.76027,0.00018,21.06232]
[1778258687445,24.82,79784.69,5.4,-0.75995,0.00018,21.07821]
[1778258690466,24.83,79786.63,5.4,-0.75951,0.00018,21.09971]
[1778258692491,24.84,79781.24,5.4,-0.76046,0.00018,21.05281]
[1778258693498,24.84,79778.31,5.4,-0.76099,0.00018,21.02625]
[1778258697526,24.84,79774.97,5.4,-0.76159,0.00018,20.9965]
[1778258702561,24.84,79776.54,5.4,-0.76128,0.00018,21.01197]
[1778258707596,24.85,79775.5,5.4,-0.76145,0.00018,21.00353]
[1778258709610,24.85,79772.94,5.4,-0.76191,0.00018,20.9806]
[1778258714645,24.85,79773.66,5.4,-0.76175,0.00018,20.98864]
[1778258720687,24.87,79773.92,5.4,-0.76148,0.00018,21.00195]
[1778258722701,24.88,79777.94,5.4,-0.76065,0.00018,21.04263]
[1778258726736,24.89,79782.9,5.4,-0.75969,0.00018,21.08985]
[1778258727737,24.89,79785.43,5.4,-0.75922,0.00018,21.11292]
[1778258728744,24.89,79789.18,5.4,-0.75853,0.00018,21.147]
[1778258732773,24.89,79794.83,5.4,-0.7575,0.00019,21.19437]
[1778258733780,24.89,79798.8,5.4,-0.75676,0.00019,21.23054]
[1778258734787,24.89,79801.53,5.4,-0.75625,0.00019,21.25544]
[1778258735794,24.89,79797.54,5.4,-0.75698,0.00019,21.21971]
[1778258738815,24.89,79794.84,5.4,-0.75747,0.00019,21.19623]
[1778258743850,24.9,79794.1,5.4,-0.75757,0.00019,21.19114]
[1778258748890,24.9,79794.83,5.4,-0.7574,0.00019,21.19935]
[1778258752918,24.9,79797.23,5.4,-0.75693,0.00019,21.22219]
[1778258758961,24.91,79799.25,5.4,-0.75652,0.00019,21.24205]
[1778258760974,24.92,79795.99,5.4,-0.75706,0.00019,21.21577]
[1778258763297,24.92,79794.92,5.4,-0.75724,0.00019,21.20672]
[1778258763695,24.92,79794.92,5.4,-0.75724,0.00019,21.20672]
[1778258763995,24.92,79779.78,5.4,-0.76003,0.00018,21.07003]
[1778258765006,24.92,79771.19,5.4,-0.76155,0.00018,20.99501]
[1778258767016,24.95,79773.25,5.4,-0.76098,0.00018,21.02295]
[1778258772051,25.0,79772.92,5.4,-0.76054,0.00018,21.04391]
[1778258777086,25.05,79774.95,5.4,-0.75973,0.00018,21.08317]
[1778258781114,25.08,79783.9,5.4,-0.75779,0.00018,21.17813]
[1778258782121,25.09,79788.61,5.4,-0.75686,0.00018,21.22333]
[1778258785142,25.1,79790.8,5.4,-0.75634,0.00018,21.24807]
[1778258790182,25.11,79791.33,5.4,-0.75621,0.00018,21.25441]
[1778258794774,25.11,79791.26,5.4,-0.75618,0.00018,21.25328]
[1778258794814,25.13,79782.09,5.4,-0.75768,0.00018,21.17966]
[1778258795217,25.13,79771.29,5.4,-0.75966,0.00018,21.08274]
[1778258796186,25.13,79771.29,5.4,-0.75966,0.00018,21.08274]
[1778258797903,25.15,79772.57,5.4,-0.75926,0.00018,21.10208]
[1778258797993,25.15,79778.1,5.4,-0.75824,0.00018,21.15208]
[1778258802081,25.16,79776.62,5.4,-0.7585,0.00018,21.13961]
[1778258803273,25.16,79780.75,5.4,-0.75772,0.00018,21.17782]
[1778258804585,25.16,79780.75,5.4,-0.75772,0.00018,21.17782]
[1778258806294,25.16,79778.74,5.4,-0.75806,0.00018,21.1609]
[1778258808308,25.16,79775.04,5.4,-0.75872,0.00018,21.12853]
[1778258809315,25.16,79772.24,5.4,-0.75923,0.00018,21.10384]
[1778258812314,25.18,79772.96,5.4,-0.75898,0.00018,21.11557]
[1778258812856,25.18,79772.96,5.4,-0.75898,0.00018,21.11557]
[1778258812909,25.18,79770.34,5.4,-0.75945,0.00018,21.09249]
[1778258814350,25.18,79773.22,5.4,-0.75892,0.00018,21.11876]
[1778258817371,25.18,79770.66,5.4,-0.75935,0.00018,21.09729]
[1778258821790,25.19,79770.15,5.4,-0.75942,0.00018,21.09421]
[1778258822173,25.21,79771.85,5.4,-0.7589,0.00018,21.11921]
[1778258822406,25.21,79779.46,5.4,-0.75751,0.00018,21.18724]
[1778258823413,25.22,79786.76,5.4,-0.75606,0.00018,21.25742]
[1778258825427,25.24,79788.13,5.4,-0.75565,0.00018,21.27739]
[1778258828449,25.25,79791.54,5.4,-0.75488,0.00018,21.31431]
[1778258830462,25.26,79793.93,5.4,-0.75437,0.00018,21.33863]
[1778258835497,25.27,79792.74,5.4,-0.75456,0.00018,21.32941]
[1778258840532,25.27,79785.69,5.4,-0.75582,0.00018,21.26857]
[1778258841539,25.27,79781.48,5.4,-0.75658,0.00018,21.23153]
[1778258846574,25.27,79784.49,5.4,-0.75599,0.00018,21.26011]
[1778258851609,25.28,79783.8,5.4,-0.75611,0.00018,21.2515]
[1778258854024,25.28,79783.82,5.4,-0.7561,0.00018,21.25203]
[1778258854123,25.28,79775.64,5.4,-0.75759,0.00018,21.17967]
[1778258854632,25.28,79763.61,5.4,-0.75977,0.00018,21.07275]
[1778258855639,25.28,79757.25,5.4,-0.76091,0.00018,21.01635]
[1778258857653,25.3,79754.58,5.4,-0.76126,0.00018,20.99906]
[1778258858660,25.3,79756.34,5.4,-0.76093,0.00018,21.01545]
[1778258859190,25.3,79756.34,5.4,-0.76093,0.00018,21.01545]
[1778258859563,25.3,79756.34,5.4,-0.76093,0.00018,21.01545]
[1778258859667,25.31,79757.67,5.4,-0.76056,0.00018,21.03321]
[1778258863695,25.36,79760.63,5.4,-0.75959,0.00018,21.08074]
[1778258865709,25.37,79758.14,5.4,-0.75993,0.00018,21.0637]
[1778258866717,25.38,79763.56,5.4,-0.75894,0.00018,21.11245]
[1778258867723,25.39,79768.67,5.4,-0.75792,0.00018,21.16202]
[1778258872758,25.43,79768.13,5.4,-0.75766,0.00018,21.17444]
[1778258877793,25.46,79772.47,5.4,-0.75654,0.00018,21.22842]
[1778258880815,25.47,79775.03,5.4,-0.75606,0.00018,21.25176]
[1778258882829,25.47,79772.96,5.4,-0.75642,0.00018,21.234]
[1778258887864,25.47,79772.14,5.4,-0.75654,0.00018,21.22807]
[1778258889878,25.47,79770.26,5.4,-0.75687,0.00018,21.21204]
[1778258893906,25.47,79774.8,5.4,-0.75603,0.00018,21.2532]
[1778258894913,25.48,79778.35,5.4,-0.75537,0.00018,21.28471]
[1778258895920,25.48,79780.4,5.4,-0.75499,0.00018,21.30309]
[1778258899948,25.48,79783.44,5.4,-0.75442,0.00018,21.33064]
[1778258900955,25.48,79780.1,5.4,-0.75503,0.00018,21.30152]
[1778258905990,25.48,79780.54,5.4,-0.75491,0.00018,21.30707]
[1778258909012,25.49,79787.99,5.4,-0.75352,0.00018,21.37377]
[1778258914047,25.51,79793.56,5.4,-0.75232,0.00018,21.42814]
[1778258916075,25.52,79800.38,5.4,-0.75095,0.00018,21.4932]
[1778258917082,25.53,79802.67,5.4,-0.75052,0.00018,21.51356]
[1778258919077,25.53,79801.97,5.4,-0.75063,0.00018,21.50794]
[1778258919814,25.53,79801.88,5.4,-0.75064,0.00018,21.50762]
[1778258920103,25.54,79808.64,5.4,-0.74927,0.00018,21.57207]
[1778258922117,25.55,79812.45,5.4,-0.74855,0.00018,21.60599]
[1778258927152,25.55,79813.63,5.4,-0.74828,0.00018,21.61847]
[1778258931180,25.56,79819.47,5.4,-0.74716,0.00018,21.67055]
[1778258933194,25.56,79813.89,5.4,-0.74818,0.00018,21.62327]
[1778258934201,25.56,79808.0,5.4,-0.74925,0.00018,21.57287]
[1778258935208,25.56,79805.15,5.4,-0.74976,0.00018,21.54859]
[1778258937222,25.56,79802.94,5.4,-0.75015,0.00018,21.53024]
[1778258941796,25.57,79802.98,5.4,-0.75012,0.00018,21.53174]
[1778258942317,25.57,79801.69,5.4,-0.75034,0.00018,21.5213]
[1778258948299,25.57,79795.75,5.4,-0.75138,0.00018,21.47223]
[1778258949306,25.57,79790.89,5.4,-0.75225,0.00018,21.43043]
[1778258951320,25.58,79788.24,5.4,-0.75272,0.00018,21.40824]
[1778258953334,25.58,79784.71,5.4,-0.75334,0.00018,21.37831]
[1778258958371,25.58,79784.98,5.4,-0.75325,0.00018,21.38293]
[1778258962399,25.59,79790.88,5.4,-0.75213,0.00018,21.43604]
[1778258967434,25.59,79795.61,5.4,-0.75123,0.00018,21.47906]
[1778258970455,25.6,79801.05,5.4,-0.75021,0.00018,21.52724]
[1778258974484,25.6,79804.1,5.4,-0.74965,0.00018,21.55058]
[1778258975529,25.6,79804.1,5.4,-0.74965,0.00018,21.55058]
[1778258981065,25.6,79805.89,5.4,-0.74929,0.00018,21.56769]
[1778258982651,25.6,79805.41,5.4,-0.74936,0.00018,21.56431]
[1778258982753,25.61,79798.4,5.4,-0.75063,0.00018,21.50446]
[1778258984554,25.61,79792.06,5.4,-0.75178,0.00018,21.44993]
[1778258985566,25.61,79781.17,5.4,-0.75375,0.00018,21.35566]
[1778258986859,25.61,79773.48,5.4,-0.75513,0.00018,21.28912]
[1778258987579,25.61,79769.86,5.4,-0.75579,0.00018,21.25745]
[1778258989593,25.61,79765.98,5.4,-0.75647,0.00018,21.22433]
[1778258990600,25.61,79758.37,5.4,-0.75783,0.00018,21.15797]
[1778258991607,25.61,79755.2,5.4,-0.75839,0.00018,21.13052]
[1778258993621,25.62,79756.51,5.4,-0.75814,0.00018,21.14313]
[1778258998657,25.62,79756.35,5.4,-0.75811,0.00018,21.14436]
[1778258999663,25.62,79759.54,5.4,-0.75752,0.00018,21.17291]
[1778259001680,25.63,79757.47,5.4,-0.75788,0.00018,21.15571]
[1778259002685,25.63,79754.86,5.4,-0.75834,0.00018,21.13322]
[1778259007719,25.63,79754.75,5.4,-0.7583,0.00018,21.13478]
[1778259012756,25.64,79750.75,5.4,-0.75897,0.00018,21.1021]
[1778259013763,25.64,79747.97,5.4,-0.75946,0.00018,21.07808]
[1778259016784,25.65,79750.85,5.4,-0.75891,0.00018,21.10504]
[1778259019805,25.65,79749.13,5.4,-0.75917,0.00018,21.09198]
[1778259025847,25.66,79748.6,5.4,-0.7592,0.00018,21.09052]
[1778259030883,25.66,79747.72,5.4,-0.7593,0.00018,21.08545]
[1778259032898,25.67,79753.96,5.4,-0.75819,0.00018,21.13721]
[1778259034912,25.67,79755.69,5.4,-0.75786,0.00018,21.15333]
[1778259035919,25.67,79757.46,5.4,-0.75753,0.00018,21.16932]
[1778259038940,25.67,79754.02,5.4,-0.75812,0.00018,21.14042]
[1778259041961,25.68,79756.31,5.4,-0.75768,0.00018,21.16188]
[1778259042969,25.68,79758.27,5.4,-0.75732,0.00018,21.17949]
[1778259044983,25.68,79754.51,5.4,-0.75798,0.00018,21.14734]
[1778259045990,25.68,79756.14,5.4,-0.75767,0.00018,21.16207]
[1778259050018,25.68,79757.96,5.4,-0.75731,0.00018,21.17966]
[1778259055053,25.69,79758.43,5.4,-0.75719,0.00018,21.18562]
[1778259060088,25.69,79758.9,5.4,-0.75707,0.00018,21.19152]
[1778259061095,25.69,79753.74,5.4,-0.75799,0.00018,21.14666]
[1778259062102,25.7,79751.99,5.4,-0.75829,0.00018,21.13171]
[1778259067137,25.7,79753.38,5.4,-0.758,0.00018,21.14595]
[1778259072172,25.7,79755.74,5.4,-0.75753,0.00018,21.16862]
[1778259073179,25.71,79757.5,5.4,-0.75721,0.00018,21.18442]
[1778259076200,25.71,79762.01,5.4,-0.75638,0.00018,21.22495]
[1778259077207,25.71,79764.53,5.4,-0.75591,0.00018,21.24727]
[1778259082243,25.71,79765.04,5.4,-0.75579,0.00018,21.25317]
[1778259088285,25.72,79766.73,5.4,-0.75545,0.00018,21.26975]
[1778259090299,25.72,79772.18,5.4,-0.75445,0.00018,21.31778]
[1778259091306,25.72,79776.41,5.4,-0.75371,0.00018,21.35058]
[1778259093320,25.72,79778.79,5.4,-0.75327,0.00018,21.37189]
[1778259098356,25.73,79780.03,5.4,-0.75301,0.00018,21.38426]
[1778259103391,25.73,79780.42,5.4,-0.7529,0.00018,21.38929]
[1778259108425,25.73,79781.22,5.4,-0.75272,0.00018,21.39789]
[1778259111446,25.74,79784.03,5.4,-0.75219,0.00018,21.42319]
[1778259112453,25.74,79787.17,5.4,-0.75161,0.00018,21.45062]
[1778259118495,25.74,79789.0,5.4,-0.75124,0.00018,21.46801]
[1778259122523,25.74,79791.52,5.4,-0.75076,0.00018,21.49078]
[1778259126551,25.75,79783.24,5.4,-0.75224,0.00018,21.42036]
[1778259127558,25.75,79778.84,5.4,-0.75303,0.00018,21.38263]
[1778259128565,25.75,79774.39,5.4,-0.75383,0.00018,21.34444]
[1778259129923,25.75,79774.39,5.4,-0.75383,0.00018,21.34444]
[1778259130458,25.75,79774.21,5.4,-0.75385,0.00018,21.34354]
[1778259130579,25.75,79779.25,5.4,-0.75294,0.00018,21.3872]
[1778259131586,25.75,79782.27,5.4,-0.75238,0.00018,21.41367]
[1778259136621,25.75,79784.2,5.4,-0.752,0.00018,21.43189]
[1778259138635,25.76,79786.64,5.4,-0.75154,0.00018,21.45352]
[1778259143670,25.76,79788.19,5.4,-0.75123,0.00018,21.46815]
[1778259146691,25.76,79790.59,5.4,-0.75078,0.00018,21.48955]
[1778259151726,25.76,79790.73,5.4,-0.75076,0.00018,21.48764]
[1778259155754,25.77,79793.95,5.4,-0.75016,0.00018,21.51617]
[1778259158633,25.77,79794.75,5.4,-0.75001,0.00018,21.52339]
[1778259159283,25.77,79794.75,5.4,-0.75001,0.00018,21.52339]
[1778259159362,25.77,79796.2,5.4,-0.74973,0.00018,21.53616]
[1778259159783,25.77,79800.74,5.4,-0.74891,0.00018,21.57509]
[1778259160790,25.77,79805.86,5.4,-0.74797,0.00018,21.61903]
[1778259162804,25.77,79808.44,5.4,-0.74749,0.00018,21.64149]
[1778259167839,25.77,79810.75,5.4,-0.74703,0.00018,21.66268]
[1778259171320,25.77,79810.47,5.4,-0.74707,0.00018,21.66084]
[1778259172001,25.78,79811.9,5.4,-0.7468,0.00018,21.67355]
[1778259172064,25.78,79814.79,5.4,-0.74626,0.00018,21.6984]
[1778259172874,25.78,79818.61,5.4,-0.74556,0.00018,21.73087]
[1778259174888,25.78,79815.38,5.4,-0.74614,0.00018,21.70382]
[1778259176902,25.78,79812.61,5.4,-0.74664,0.00018,21.68066]
[1778259181937,25.78,79811.08,5.4,-0.7469,0.00018,21.66882]
[1778259185966,25.78,79814.5,5.4,-0.74625,0.00018,21.69891]
[1778259191001,25.79,79815.29,5.4,-0.74608,0.00018,21.70688]
[1778259195030,25.79,79811.8,5.4,-0.7467,0.00018,21.67798]
[1778259200065,25.79,79812.35,5.4,-0.74657,0.00018,21.68379]
[1778259202079,25.79,79816.4,5.4,-0.74582,0.00018,21.71864]
[1778259203086,25.79,79819.29,5.4,-0.74529,0.00018,21.74335]
[1778259204093,25.79,79822.74,5.4,-0.74465,0.00018,21.77274]
[1778259209128,25.8,79823.46,5.4,-0.7445,0.00018,21.77946]
[1778259211142,25.8,79828.82,5.4,-0.74354,0.00018,21.821]
[1778259213156,25.8,79833.34,5.4,-0.74269,0.00018,21.85953]
[1778259214729,25.8,79833.76,5.4,-0.74261,0.00018,21.86325]
[1778259216177,25.8,79837.43,5.4,-0.74193,0.00018,21.89446]
[1778259221214,25.8,79838.42,5.4,-0.74173,0.00018,21.90348]
[1778259224234,25.8,79844.49,5.4,-0.74059,0.00019,21.95485]
[1778259229269,25.8,79846.98,5.4,-0.74012,0.00019,21.97632]
[1778259230276,25.8,79852.32,5.4,-0.73912,0.00019,22.02112]
[1778259235311,25.81,79853.63,5.4,-0.73886,0.00019,22.03275]
[1778259240346,25.81,79853.31,5.4,-0.73891,0.00019,22.03076]
[1778259241353,25.81,79856.13,5.4,-0.73838,0.00019,22.05439]
[1778259243194,25.81,79856.52,5.4,-0.7383,0.00019,22.05774]
[1778259248402,25.81,79858.28,5.4,-0.73796,0.00019,22.07301]
[1778259253438,25.81,79855.59,5.4,-0.73845,0.00019,22.05116]
[1778259258472,25.81,79852.52,5.4,-0.73901,0.00019,22.02614]
[1778259263507,25.81,79851.02,5.4,-0.73928,0.00019,22.01379]
[1778259268542,25.81,79850.01,5.4,-0.73946,0.00019,22.00558]
[1778259269549,25.81,79843.47,5.4,-0.74068,0.00019,21.95096]
[1778259270556,25.82,79834.67,5.4,-0.7423,0.00018,21.8772]
[1778259271563,25.82,79831.03,5.4,-0.743,0.00018,21.84257]
[1778259272570,25.82,79828.6,5.4,-0.74344,0.00018,21.82228]
[1778259274584,25.82,79825.42,5.4,-0.74402,0.00018,21.79587]
[1778259275591,25.82,79821.99,5.4,-0.74464,0.00018,21.767]
[1778259276598,25.82,79819.65,5.4,-0.74507,0.00018,21.74747]
[1778259277592,25.82,79819.65,5.4,-0.74507,0.00018,21.74747]
[1778259278612,25.82,79816.05,5.4,-0.74572,0.00018,21.7173]
[1778259281633,25.82,79812.09,5.4,-0.74644,0.00018,21.68413]
[1778259282641,25.82,79809.11,5.4,-0.74698,0.00018,21.65889]
[1778259283647,25.82,79806.64,5.4,-0.74743,0.00018,21.63799]
[1778259284654,25.82,79802.97,5.4,-0.74809,0.00018,21.60685]
[1778259289689,25.82,79802.38,5.4,-0.74818,0.00018,21.60265]
[1778259291991,25.82,79802.23,5.4,-0.74821,0.00018,21.60153]
[1778259292242,25.82,79802.23,5.4,-0.74821,0.00018,21.60153]
[1778259292427,25.82,79802.23,5.4,-0.74821,0.00018,21.60153]
[1778259292511,25.82,79802.23,5.4,-0.74821,0.00018,21.60153]
[1778259292561,25.82,79802.32,5.4,-0.74818,0.00018,21.6026]
[1778259292843,25.82,79802.32,5.4,-0.74818,0.00018,21.6026]
[1778259292887,25.82,79787.06,5.4,-0.75096,0.00018,21.47197]
[1778259293807,25.82,79787.06,5.4,-0.75096,0.00018,21.47197]
[1778259293887,25.82,79775.2,5.4,-0.75311,0.00018,21.36985]
[1778259295415,25.83,79769.9,5.4,-0.75406,0.00018,21.32433]
[1778259296235,25.83,79769.9,5.4,-0.75406,0.00018,21.32433]
[1778259296738,25.83,79773.67,5.4,-0.75337,0.00018,21.3571]
[1778259297745,25.83,79776.35,5.4,-0.75288,0.00018,21.38039]
[1778259298752,25.83,79779.67,5.4,-0.75228,0.00018,21.40915]
[1778259303787,25.83,79779.19,5.4,-0.75236,0.00018,21.4056]
[1778259305801,25.83,79787.29,5.4,-0.75088,0.00018,21.47552]
[1778259306808,25.83,79790.84,5.4,-0.75024,0.00018,21.50616]
[1778259311843,25.83,79787.97,5.4,-0.75074,0.00018,21.48224]
[1778259315871,25.83,79790.7,5.4,-0.75023,0.00018,21.50624]
[1778259321233,25.83,79790.95,5.4,-0.75018,0.00018,21.50875]
[1778259321564,25.83,79790.95,5.4,-0.75018,0.00018,21.50875]
[1778259322116,25.83,79790.97,5.4,-0.75017,0.00018,21.50925]
[1778259322209,25.83,79783.13,5.4,-0.75159,0.00018,21.44198]
[1778259322920,25.83,79776.54,5.4,-0.75278,0.00018,21.38523]
[1778259323927,25.83,79771.57,5.4,-0.75368,0.00018,21.34243]
[1778259327669,25.84,79772.1,5.4,-0.75357,0.00018,21.34744]
[1778259327955,25.84,79774.57,5.4,-0.75312,0.00018,21.36891]
[1778259329321,25.84,79774.57,5.4,-0.75312,0.00018,21.36891]
[1778259335567,25.84,79776.8,5.4,-0.75273,0.00018,21.38478]
[1778259338025,25.84,79781.83,5.4,-0.75181,0.00018,21.4287]
[1778259343060,25.84,79783.13,5.4,-0.75155,0.00018,21.44097]
[1778259348095,25.85,79784.42,5.4,-0.75129,0.00018,21.45314]
[1778259353130,25.85,79784.27,5.4,-0.7513,0.00018,21.45293]
[1778259358165,25.85,79784.55,5.4,-0.75122,0.00018,21.4567]
[1778259361259,25.85,79784.55,5.4,-0.75122,0.00018,21.4567]
[1778259361340,25.85,79784.55,5.4,-0.75122,0.00018,21.4567]
[1778259361356,25.85,79785.13,5.4,-0.7511,0.00018,21.46236]
[1778259362582,25.85,79785.13,5.4,-0.7511,0.00018,21.46236]
[1778259362594,25.85,79790.63,5.4,-0.75009,0.00018,21.50973]
[1778259364441,25.85,79792.04,5.4,-0.74983,0.00018,21.52196]
[1778259366221,25.86,79796.66,5.4,-0.74898,0.00018,21.5619]
[1778259371259,25.86,79796.42,5.4,-0.74902,0.00018,21.56038]
[1778259373273,25.86,79798.52,5.4,-0.74863,0.00018,21.5785]
[1778259380322,25.86,79800.84,5.4,-0.74818,0.00018,21.59945]
[1778259383343,25.86,79790.17,5.4,-0.75011,0.00018,21.50884]
[1778259384350,25.86,79783.01,5.4,-0.7514,0.00018,21.44761]
[1778259387371,25.86,79785.23,5.4,-0.751,0.00018,21.46687]
[1778259392406,25.86,79786.01,5.4,-0.75088,0.00018,21.46961]
[1778259397441,25.86,79785.42,5.4,-0.75098,0.00018,21.46471]
[1778259402476,25.86,79787.48,5.4,-0.75061,0.00018,21.48246]
[1778259408518,25.86,79787.55,5.4,-0.7506,0.00018,21.48303]
[1778259413553,25.86,79787.78,5.4,-0.75056,0.00018,21.48489]
[1778259414560,25.86,79790.12,5.4,-0.75013,0.00018,21.5049]
[1778259415567,25.86,79797.08,5.4,-0.74887,0.00018,21.5646]
[1778259416574,25.86,79799.33,5.4,-0.74845,0.00018,21.58393]
[1778259420602,25.87,79801.49,5.4,-0.74805,0.00018,21.6028]
[1778259422616,25.87,79804.62,5.4,-0.74747,0.00018,21.62962]
[1778259423623,25.87,79810.16,5.4,-0.74646,0.00018,21.67674]
[1778259424630,25.87,79814.05,5.4,-0.74575,0.00018,21.70972]
[1778259424890,25.87,79814.05,5.4,-0.74575,0.00018,21.70972]
[1778259425637,25.87,79816.87,5.4,-0.74523,0.00018,21.73371]
[1778259430672,25.87,79816.85,5.4,-0.74524,0.00018,21.7333]
[1778259435707,25.87,79821.41,5.4,-0.74441,0.00018,21.77165]
[1778259435996,25.87,79821.41,5.4,-0.74441,0.00018,21.77165]
[1778259436714,25.87,79827.58,5.4,-0.74327,0.00018,21.82369]
[1778259437721,25.87,79831.22,5.4,-0.7426,0.00018,21.85428]
[1778259438893,25.87,79831.51,5.4,-0.74255,0.00018,21.85667]
[1778259439205,25.87,79831.51,5.4,-0.74255,0.00018,21.85667]
[1778259439258,25.87,79831.51,5.4,-0.74255,0.00018,21.85667]
[1778259439735,25.86,79832.24,5.4,-0.74242,0.00018,21.86276]
[1778259440742,25.87,79835.07,5.4,-0.74189,0.00018,21.88658]
[1778259442756,25.87,79838.1,5.4,-0.74133,0.00018,21.91208]
[1778259446784,25.87,79840.56,5.4,-0.74087,0.00018,21.93278]
[1778259448798,25.87,79837.98,5.4,-0.74135,0.00018,21.91126]
[1778259453833,25.87,79836.09,5.4,-0.74172,0.00018,21.89152]
[1778259456854,25.87,79832.47,5.4,-0.74238,0.00018,21.86136]
[1778259459875,25.87,79829.51,5.4,-0.74292,0.00018,21.8368]
[1778259461889,25.87,79826.55,5.4,-0.74346,0.00018,21.81215]
[1778259464910,25.87,79829.32,5.4,-0.74294,0.00018,21.83585]
[1778259469945,25.87,79830.86,5.4,-0.74265,0.00018,21.84934]
[1778259472127,25.87,79829.08,5.4,-0.74297,0.00018,21.83448]
[1778259473504,25.87,79821.97,5.4,-0.74427,0.00018,21.775]
[1778259473973,25.87,79814.58,5.4,-0.74562,0.00018,21.71257]
[1778259476994,25.87,79812.12,5.4,-0.74607,0.00018,21.69181]
[1778259482029,25.87,79810.12,5.4,-0.74644,0.00018,21.67476]
[1778259484071,25.87,79810.89,5.4,-0.7463,0.00018,21.68129]
[1778259484934,25.87,79811.02,5.4,-0.74628,0.00018,21.68227]
[1778259485050,25.87,79808.69,5.4,-0.74671,0.00018,21.66251]
[1778259487558,25.87,79807.37,5.4,-0.74695,0.00018,21.65121]
[1778259487659,25.87,79805.06,5.4,-0.74737,0.00018,21.63145]
[1778259489079,25.87,79800.84,5.4,-0.74814,0.00018,21.59551]
[1778259494113,25.87,79799.81,5.4,-0.74833,0.00018,21.58669]
[1778259495121,25.87,79802.09,5.4,-0.74792,0.00018,21.6061]
[1778259500156,25.87,79802.85,5.4,-0.74778,0.00018,21.61235]
[1778259505191,25.87,79801.27,5.4,-0.74807,0.00018,21.59874]
[1778259506198,25.87,79803.55,5.4,-0.74766,0.00018,21.6181]
[1778259511233,25.87,79803.43,5.4,-0.74772,0.00018,21.61238]
[1778259516268,25.87,79806.92,5.4,-0.7471,0.00018,21.64141]
[1778259517275,25.87,79809.45,5.4,-0.74664,0.00018,21.66276]
[1778259518571,25.87,79809.45,5.4,-0.74664,0.00018,21.66276]
[1778259519524,25.87,79810.19,5.4,-0.74651,0.00018,21.66869]
[1778259523320,25.86,79808.04,5.4,-0.74693,0.00018,21.6495]
[1778259525334,25.86,79804.08,5.4,-0.74766,0.00018,21.61551]
[1778259530369,25.86,79801.24,5.4,-0.74819,0.00018,21.59067]
[1778259535404,25.86,79799.74,5.4,-0.74847,0.00018,21.5774]
[1778259540440,25.86,79799.25,5.4,-0.74857,0.00018,21.57276]
[1778259544467,25.86,79801.37,5.4,-0.74819,0.00018,21.59047]
[1778259550509,25.86,79801.4,5.4,-0.7482,0.00018,21.59007]
[1778259555544,25.85,79802.08,5.4,-0.74809,0.00018,21.59552]
[1778259557558,25.85,79807.04,5.4,-0.74718,0.00018,21.63766]
[1778259562594,25.85,79809.35,5.4,-0.74677,0.00018,21.65685]
[1778259567629,25.85,79807.41,5.4,-0.74713,0.00018,21.64013]
[1778259570650,25.85,79801.49,5.4,-0.74821,0.00018,21.58968]
[1778259571657,25.85,79799.36,5.4,-0.74863,0.00018,21.56737]
[1778259572664,25.85,79796.73,5.4,-0.74911,0.00018,21.54497]
[1778259576692,25.85,79790.3,5.4,-0.75027,0.00018,21.49032]
[1778259577699,25.85,79786.94,5.4,-0.75088,0.00018,21.46146]
[1778259578706,25.85,79784.21,5.4,-0.75137,0.00018,21.43807]
[1778259583744,25.85,79786.87,5.4,-0.7509,0.00018,21.46067]
[1778259588781,25.85,79787.75,5.4,-0.75073,0.00018,21.46862]
[1778259593816,25.86,79787.86,5.4,-0.7507,0.00018,21.46991]
[1778259596837,25.86,79785.45,5.4,-0.75113,0.00018,21.44947]
[1778259597844,25.86,79783.51,5.4,-0.75148,0.00018,21.43291]
[1778259602141,25.86,79784.08,5.4,-0.75137,0.00018,21.43829]
[1778259602880,25.86,79775.61,5.4,-0.7529,0.00018,21.36543]
[1778259603887,25.86,79770.6,5.4,-0.7538,0.00018,21.3223]
[1778259604894,25.86,79768.18,5.4,-0.75423,0.00018,21.30152]
[1778259605105,25.86,79768.18,5.4,-0.75423,0.00018,21.30152]
[1778259605901,25.86,79765.96,5.4,-0.75463,0.00018,21.28248]
[1778259606908,25.86,79760.93,5.4,-0.75553,0.00018,21.23909]
[1778259607915,25.86,79763.25,5.4,-0.75511,0.00018,21.25941]
[1778259608922,25.86,79764.55,5.4,-0.75487,0.00018,21.27087]
[1778259609929,25.86,79769.33,5.4,-0.75401,0.00018,21.31238]
[1778259610936,25.86,79773.79,5.4,-0.7532,0.00018,21.35101]
[1778259614591,25.86,79775.16,5.4,-0.75295,0.00018,21.36299]
[1778259614964,25.86,79782.6,5.4,-0.7516,0.00018,21.42732]
[1778259615972,25.86,79787.93,5.4,-0.75063,0.00018,21.47321]
[1778259618993,25.86,79791.85,5.4,-0.7499,0.00018,21.50748]
[1778259623021,25.87,79793.49,5.4,-0.74959,0.00018,21.52229]
[1778259624028,25.87,79798.38,5.4,-0.74869,0.00018,21.56422]
[1778259625035,25.87,79803.09,5.4,-0.74783,0.00018,21.60449]
[1778259630070,25.87,79808.23,5.4,-0.74688,0.00018,21.64864]
[1778259631077,25.87,79811.21,5.4,-0.74637,0.00018,21.66982]
[1778259632774,25.87,79811.21,5.4,-0.74637,0.00018,21.66982]
[1778259632833,25.87,79813.97,5.4,-0.74586,0.00018,21.69327]
[1778259634098,25.87,79821.97,5.4,-0.74439,0.00018,21.76106]
[1778259638126,25.87,79819.82,5.4,-0.74479,0.00018,21.74271]
[1778259643161,25.87,79821.34,5.4,-0.74452,0.00018,21.75527]
[1778259648196,25.87,79821.03,5.4,-0.74458,0.00018,21.75239]
[1778259653231,25.87,79820.9,5.4,-0.74461,0.00018,21.75113]
[1778259658266,25.87,79820.95,5.4,-0.7446,0.00018,21.7514]
[1778259663311,25.87,79825.93,5.4,-0.74369,0.00018,21.79321]
[1778259664493,25.87,79825.93,5.4,-0.74369,0.00018,21.79321]
[1778259664919,25.87,79830.43,5.4,-0.74286,0.00018,21.83097]
[1778259665559,25.87,79830.43,5.4,-0.74286,0.00018,21.83097]
[1778259665611,25.87,79830.43,5.4,-0.74286,0.00018,21.83097]
[1778259665614,25.87,79843.95,5.4,-0.74036,0.00019,21.9444]
[1778259666332,25.87,79850.45,5.4,-0.73916,0.00019,21.9986]
[1778259667339,25.87,79850.44,5.4,-0.73916,0.00019,21.99856]
[1778259672374,25.87,79852.96,5.4,-0.73869,0.00019,22.01943]
[1778259677410,25.86,79849.11,5.4,-0.73941,0.00019,21.98714]
[1778259678417,25.86,79846.44,5.4,-0.73991,0.00019,21.96482]
[1778259680432,25.86,79842.07,5.4,-0.74072,0.00018,21.92828]
[1778259681438,25.86,79844.87,5.4,-0.7402,0.00019,21.95166]
[1778259682445,25.86,79849.38,5.4,-0.73937,0.00019,21.98929]
[1778259683452,25.86,79851.65,5.4,-0.73894,0.00019,22.00821]
[1778259684880,25.86,79854.29,5.4,-0.73846,0.00019,22.0301]
[1778259685466,25.86,79858.54,5.4,-0.73767,0.00019,22.06538]
[1778259686473,25.86,79861.23,5.4,-0.73717,0.00019,22.08761]
[1778259687480,25.86,79863.62,5.4,-0.73672,0.00019,22.1073]
[1778259692515,25.86,79863.27,5.4,-0.73683,0.00019,22.09955]
[1778259696880,25.86,79858.87,5.4,-0.73766,0.00019,22.06282]
[1778259697550,25.86,79856.18,5.4,-0.73816,0.00019,22.0404]
[1778259698557,25.86,79846.59,5.4,-0.73994,0.00019,21.9605]
[1778259703583,25.86,79845.9,5.4,-0.74008,0.00019,21.95457]
[1778259703592,25.86,79836.44,5.4,-0.74183,0.00018,21.87536]
[1778259704599,25.86,79830.41,5.4,-0.74294,0.00018,21.82473]
[1778259706613,25.86,79822.57,5.4,-0.74438,0.00018,21.75881]
[1778259708627,25.86,79820.1,5.4,-0.74483,0.00018,21.73819]
[1778259709193,25.86,79820.1,5.4,-0.74483,0.00018,21.73819]
[1778259710641,25.86,79817.18,5.4,-0.74536,0.00018,21.71378]
[1778259715679,25.86,79818.43,5.4,-0.74512,0.00018,21.72488]
[1778259720714,25.86,79819.1,5.4,-0.745,0.00018,21.73024]
[1778259721721,25.86,79826.89,5.4,-0.74357,0.00018,21.79589]
[1778259722728,25.86,79832.39,5.4,-0.74256,0.00018,21.84201]
[1778259723565,25.86,79832.39,5.4,-0.74256,0.00018,21.84201]
[1778259726756,25.86,79837.41,5.4,-0.74165,0.00018,21.8833]
[1778259728770,25.86,79841.74,5.4,-0.74085,0.00018,21.91942]
[1778259729777,25.86,79843.98,5.4,-0.74044,0.00019,21.93805]
[1778259732798,25.86,79848.67,5.4,-0.73958,0.00019,21.97682]
[1778259735819,25.86,79851.32,5.4,-0.7391,0.00019,21.9985]
[1778259739849,25.86,79853.89,5.4,-0.73863,0.00019,22.01959]
[1778259744885,25.85,79855.19,5.4,-0.7384,0.00019,22.02991]
[1778259745892,25.85,79857.65,5.4,-0.73794,0.00019,22.05024]
[1778259749920,25.85,79854.75,5.4,-0.73849,0.00019,22.02565]
[1778259754955,25.85,79855.58,5.4,-0.73838,0.00019,22.02805]
[1778259755962,25.85,79857.89,5.4,-0.73795,0.00019,22.04716]
[1778259756969,25.85,79863.38,5.4,-0.73693,0.00019,22.09257]
[1778259759990,25.85,79859.9,5.4,-0.73759,0.00019,22.06331]
[1778259762004,25.85,79854.68,5.4,-0.73856,0.00019,22.01976]
[1778259767040,25.85,79852.09,5.4,-0.73905,0.00019,21.99788]
[1778259769054,25.85,79849.42,5.4,-0.73955,0.00019,21.97553]
[1778259774089,25.85,79849.97,5.4,-0.73945,0.00019,21.9799]
[1778259775096,25.85,79847.02,5.4,-0.74,0.00019,21.95526]
[1778259779124,25.85,79844.29,5.4,-0.74051,0.00019,21.93244]
[1778259780131,25.85,79841.39,5.4,-0.74104,0.00019,21.90819]
[1778259781138,25.85,79834.21,5.4,-0.74237,0.00018,21.84789]
[1778259784159,25.85,79836.4,5.4,-0.74198,0.00018,21.86587]
[1778259786173,25.85,79839.73,5.4,-0.74137,0.00018,21.8936]
[1778259787180,25.85,79843.4,5.4,-0.74069,0.00019,21.92426]
[1778259792215,25.84,79848.68,5.4,-0.73972,0.00019,21.96785]
[1778259793222,25.84,79852.45,5.4,-0.73902,0.00019,21.99913]
[1778259795236,25.84,79858.84,5.4,-0.73784,0.00019,22.05191]
[1778259800271,25.84,79858.21,5.4,-0.73799,0.00019,22.04566]
[1778259805306,25.84,79856.53,5.4,-0.73832,0.00019,22.03072]
[1778259810341,25.83,79856.84,5.4,-0.73828,0.00019,22.03247]
[1778259813362,25.83,79860.38,5.4,-0.73766,0.00019,22.05724]
[1778259818397,25.83,79859.46,5.4,-0.73785,0.00019,22.04875]
[1778259823432,25.83,79858.26,5.4,-0.73809,0.00019,22.03805]
[1778259824439,25.83,79854.2,5.4,-0.73885,0.00019,22.00421]
[1778259825446,25.83,79851.17,5.4,-0.73941,0.00019,21.97894]
[1778259829474,25.83,79844.41,5.4,-0.74067,0.00019,21.9225]
[1778259830481,25.83,79836.8,5.4,-0.74208,0.00018,21.85872]
[1778259831488,25.83,79830.19,5.4,-0.7433,0.00018,21.80309]
[1778259833502,25.83,79831.91,5.4,-0.74298,0.00018,21.81754]
[1778259835516,25.83,79836.39,5.4,-0.74216,0.00018,21.85507]
[1778259840551,25.83,79837.46,5.4,-0.74197,0.00018,21.86337]
[1778259844579,25.82,79839.82,5.4,-0.74155,0.00019,21.88253]
[1778259849614,25.82,79839.69,5.4,-0.7416,0.00019,21.88056]
[1778259852635,25.82,79834.9,5.4,-0.7425,0.00018,21.83976]
[1778259854649,25.82,79832.31,5.4,-0.74298,0.00018,21.81759]
[1778259859684,25.82,79834.87,5.4,-0.74253,0.00018,21.83825]
[1778259860691,25.82,79837.61,5.4,-0.74202,0.00018,21.86129]
[1778259861698,25.82,79841.93,5.4,-0.74123,0.00019,21.89725]
[1778259866734,25.82,79844.31,5.4,-0.7408,0.00019,21.91662]
[1778259868748,25.81,79848.17,5.4,-0.74009,0.00019,21.94878]
[1778259870762,25.81,79844.95,5.4,-0.74069,0.00019,21.92166]
[1778259872776,25.81,79852.29,5.4,-0.73936,0.00019,21.97874]
[1778259874790,25.81,79854.94,5.4,-0.73887,0.00019,22.00073]
[1778259877811,25.81,79859.6,5.4,-0.738,0.00019,22.0395]
[1778259879832,25.81,79863.12,5.4,-0.73735,0.00019,22.06866]
[1778259880376,25.81,79863.12,5.4,-0.73735,0.00019,22.06866]
[1778259880837,25.81,79873.1,5.4,-0.73548,0.00019,22.15137]
[1778259881843,25.81,79876.14,5.4,-0.73491,0.00019,22.17645]
[1778259883979,25.81,79876.94,5.4,-0.73476,0.00019,22.18302]
[1778259884083,25.81,79876.94,5.4,-0.73476,0.00019,22.18302]
[1778259884182,25.81,79876.59,5.4,-0.73483,0.00019,22.1801]
[1778259884864,25.81,79881.93,5.4,-0.73383,0.00019,22.22402]
[1778259885871,25.81,79886.69,5.4,-0.73293,0.00019,22.26302]
[1778259887885,25.81,79889.81,5.4,-0.73235,0.00019,22.28832]
[1778259892920,25.81,79888.67,5.4,-0.73258,0.00019,22.27836]
[1778259894934,25.81,79885.01,5.4,-0.73327,0.00019,22.24822]
[1778259895941,25.81,79880.05,5.4,-0.73421,0.00019,22.20743]
[1778259896948,25.81,79876.86,5.4,-0.7348,0.00019,22.18116]
[1778259901983,25.81,79881.94,5.4,-0.73385,0.00019,22.22318]
[1778259902990,25.81,79889.52,5.4,-0.73242,0.00019,22.28537]
[1778259903997,25.81,79894.19,5.4,-0.73154,0.00019,22.32349]
[1778259907546,25.81,79896.31,5.4,-0.73115,0.00019,22.34051]
[1778259907624,25.81,79896.31,5.4,-0.73115,0.00019,22.34051]
[1778259909051,25.81,79900.94,5.4,-0.73028,0.00019,22.37803]
[1778259911681,25.81,79901.44,5.4,-0.73019,0.00019,22.38185]
[1778259914086,25.81,79896.27,5.4,-0.73117,0.00019,22.33937]
[1778259915093,25.81,79886.56,5.4,-0.73301,0.00019,22.25985]
[1778259916100,25.81,79880.0,5.4,-0.73424,0.00019,22.20589]
[1778259920138,25.81,79889.16,5.4,-0.73253,0.00019,22.28072]
[1778259923159,25.81,79891.98,5.4,-0.732,0.00019,22.30355]
[1778259928194,25.8,79893.12,5.4,-0.7318,0.00019,22.31254]
[1778259929201,25.8,79888.92,5.4,-0.73259,0.00019,22.27812]
[1778259930208,25.8,79883.74,5.4,-0.73356,0.00019,22.23558]
[1778259930949,25.8,79883.74,5.4,-0.73356,0.00019,22.23558]
[1778259931048,25.8,79883.74,5.4,-0.73356,0.00019,22.23558]
[1778259931216,25.8,79875.22,5.4,-0.73519,0.00019,22.16113]
[1778259932222,25.8,79868.45,5.4,-0.73646,0.00019,22.10507]
[1778259936039,25.8,79867.28,5.4,-0.73668,0.00019,22.09534]
[1778259936251,25.8,79872.51,5.4,-0.73571,0.00019,22.13862]
[1778259937258,25.8,79874.97,5.4,-0.73525,0.00019,22.15889]
[1778259938265,25.8,79877.98,5.4,-0.73468,0.00019,22.18365]
[1778259939781,25.8,79877.98,5.4,-0.73468,0.00019,22.18365]
[1778259939838,25.8,79878.94,5.4,-0.73451,0.00019,22.19138]
[1778259945314,25.8,79881.88,5.4,-0.73397,0.00019,22.21512]
[1778259950093,25.8,79885.68,5.4,-0.73326,0.00019,22.24601]
[1778259951356,25.8,79891.03,5.4,-0.73225,0.00019,22.28978]
[1778259952363,25.8,79893.66,5.4,-0.73176,0.00019,22.31117]
[1778259957398,25.8,79896.57,5.4,-0.73123,0.00019,22.33417]
[1778259958405,25.8,79899.59,5.4,-0.73066,0.00019,22.35875]
[1778259959412,25.8,79903.93,5.4,-0.72984,0.00019,22.39401]
[1778259961464,25.8,79906.27,5.4,-0.7294,0.00019,22.41293]
[1778259962677,25.8,79906.67,5.4,-0.72933,0.00019,22.41607]
[1778259962886,25.8,79906.67,5.4,-0.72933,0.00019,22.41607]
[1778259962985,25.8,79911.9,5.4,-0.72833,0.00019,22.45853]
[1778259963448,25.8,79914.5,5.4,-0.72784,0.00019,22.47956]
[1778259964455,25.8,79910.71,5.4,-0.72856,0.00019,22.44884]
[1778259965546,25.8,79910.71,5.4,-0.72856,0.00019,22.44884]
[1778259965648,25.8,79908.22,5.4,-0.72903,0.00019,22.42861]
[1778259967488,25.8,79905.14,5.4,-0.72962,0.00019,22.40333]
[1778259971510,25.79,79902.12,5.4,-0.7302,0.00019,22.37862]
[1778259973526,25.79,79899.08,5.4,-0.73077,0.00019,22.3539]
[1778259978561,25.79,79898.82,5.4,-0.73083,0.00019,22.35141]
[1778259983596,25.79,79898.76,5.4,-0.73085,0.00019,22.35048]
[1778259986617,25.79,79904.36,5.4,-0.7298,0.00019,22.39581]
[1778259987625,25.79,79907.46,5.4,-0.72922,0.00019,22.42087]
[1778259989640,25.79,79902.93,5.4,-0.73008,0.00019,22.38374]
[1778259990647,25.79,79897.47,5.4,-0.73112,0.00019,22.3391]
[1778259993668,25.79,79894.08,5.4,-0.73179,0.00019,22.30696]
[1778259995682,25.79,79890.45,5.4,-0.73248,0.00019,22.2771]
[1778259997696,25.79,79896.0,5.4,-0.73144,0.00019,22.32241]
[1778259998703,25.79,79899.18,5.4,-0.73084,0.00019,22.34834]
[1778260003738,25.79,79899.47,5.4,-0.73079,0.00019,22.35017]
[1778260005752,25.79,79906.2,5.4,-0.72953,0.00019,22.40473]
[1778260006759,25.79,79911.05,5.4,-0.72861,0.00019,22.44399]
[1778260008773,25.78,79910.66,5.4,-0.72869,0.00019,22.44048]
[1778260013808,25.78,79910.2,5.4,-0.7288,0.00019,22.43578]
[1778260015822,25.78,79913.6,5.4,-0.72816,0.00019,22.46298]
[1778260017080,25.78,79913.6,5.4,-0.72816,0.00019,22.46298]
[1778260017145,25.78,79920.01,5.4,-0.72695,0.00019,22.51464]
[1778260017836,25.78,79925.72,5.4,-0.72586,0.00019,22.56062]
[1778260018453,25.78,79925.72,5.4,-0.72586,0.00019,22.56062]
[1778260018519,25.78,79925.72,5.4,-0.72586,0.00019,22.56062]
[1778260018843,25.78,79933.65,5.4,-0.72437,0.00019,22.62301]
[1778260019850,25.78,79934.33,5.4,-0.72425,0.00019,22.62837]
[1778260025057,25.77,79934.09,5.4,-0.72434,0.00019,22.62439]
[1778260030930,25.76,79930.27,5.4,-0.72513,0.00019,22.5915]
[1778260033951,25.76,79925.97,5.4,-0.72596,0.00019,22.55641]
[1778260037979,25.76,79928.61,5.4,-0.72548,0.00019,22.57706]
[1778260042007,25.76,79926.02,5.4,-0.72599,0.00019,22.55559]
[1778260043014,25.76,79919.17,5.4,-0.7273,0.00019,22.50012]
[1778260044021,25.76,79915.56,5.4,-0.72799,0.00019,22.47076]
[1778260049056,25.75,79915.14,5.4,-0.72808,0.00019,22.46679]
[1778260050063,25.75,79908.23,5.4,-0.7294,0.00019,22.4106]
[1778260051070,25.75,79904.77,5.4,-0.73009,0.00019,22.37816]
[1778260056105,25.75,79899.75,5.4,-0.73105,0.00019,22.33653]
[1778260057112,25.75,79897.39,5.4,-0.7315,0.00019,22.31708]
[1778260060133,25.75,79893.7,5.4,-0.73222,0.00019,22.28613]
[1778260065168,25.75,79887.26,5.4,-0.73346,0.00019,22.23214]
[1778260070203,25.74,79887.23,5.4,-0.73348,0.00019,22.23107]
[1778260074231,25.74,79890.24,5.4,-0.73293,0.00019,22.25509]
[1778260076245,25.74,79893.34,5.4,-0.73236,0.00019,22.28013]
[1778260078858,25.74,79893.15,5.4,-0.73241,0.00019,22.27811]
[1778260079479,25.74,79892.35,5.4,-0.73256,0.00019,22.27132]
[1778260080273,25.74,79889.91,5.4,-0.73303,0.00019,22.25104]
[1778260081281,25.74,79885.09,5.4,-0.73394,0.00019,22.21115]
[1778260082950,25.74,79883.19,5.4,-0.7343,0.00019,22.19532]
[1778260086964,25.74,79882.95,5.4,-0.73436,0.00019,22.19274]
[1778260087322,25.73,79876.45,5.4,-0.73559,0.00019,22.13883]
[1778260088329,25.73,79867.77,5.4,-0.73722,0.00019,22.06666]
[1778260088789,25.73,79867.77,5.4,-0.73722,0.00019,22.06666]
[1778260088853,25.73,79867.77,5.4,-0.73722,0.00019,22.06666]
[1778260089336,25.73,79862.03,5.4,-0.7383,0.00019,22.01862]
[1778260090343,25.73,79857.41,5.4,-0.73917,0.00019,21.97972]
[1778260091071,25.73,79857.41,5.4,-0.73917,0.00019,21.97972]
[1778260095379,25.73,79864.23,5.4,-0.73792,0.00019,22.03542]
[1778260098404,25.73,79864.32,5.4,-0.73792,0.00019,22.03578]
[1778260098400,25.73,79868.19,5.4,-0.7372,0.00019,22.06782]
[1778260100414,25.73,79871.71,5.4,-0.73655,0.00019,22.09667]
[1778260103067,25.73,79872.07,5.4,-0.73649,0.00019,22.09918]
[1778260107463,25.72,79867.6,5.4,-0.73735,0.00019,22.06097]
[1778260108470,25.72,79860.95,5.4,-0.7386,0.00019,22.00526]
[1778260113505,25.72,79859.52,5.4,-0.73892,0.00019,21.98832]
[1778260118541,25.72,79860.8,5.4,-0.73869,0.00019,21.99825]
[1778260119548,25.72,79858.4,5.4,-0.73915,0.00019,21.97802]
[1778260124583,25.72,79857.35,5.4,-0.73936,0.00019,21.96858]
[1778260129618,25.71,79858.32,5.4,-0.73919,0.00019,21.97608]
[1778260131632,25.71,79855.15,5.4,-0.73979,0.00019,21.94927]
[1778260132639,25.71,79851.5,5.4,-0.74047,0.00019,21.91855]
[1778260137674,25.71,79852.84,5.4,-0.74023,0.00019,21.92947]
[1778260141702,25.71,79849.46,5.4,-0.74087,0.00019,21.90076]
[1778260142709,25.71,79847.0,5.4,-0.74133,0.00019,21.87993]
[1778260144723,25.71,79851.1,5.4,-0.74057,0.00019,21.91419]
[1778260149758,25.71,79850.14,5.4,-0.74076,0.00019,21.9054]
[1778260150766,25.71,79847.87,5.4,-0.74119,0.00019,21.88616]
[1778260155806,25.71,79846.97,5.4,-0.74137,0.00019,21.87793]
[1778260157820,25.71,79844.0,5.4,-0.74193,0.00019,21.85265]
[1778260158827,25.7,79846.45,5.4,-0.74148,0.00019,21.87321]
[1778260159834,25.7,79853.59,5.4,-0.74015,0.00019,21.93314]
[1778260160841,25.7,79857.12,5.4,-0.73949,0.00019,21.96256]
[1778260165876,25.7,79860.19,5.4,-0.73895,0.00019,21.98719]
[1778260170911,25.7,79858.88,5.4,-0.73922,0.00019,21.9751]
[1778260174939,25.7,79862.93,5.4,-0.73851,0.00019,22.00396]
[1778260177500,25.69,79859.94,5.4,-0.73908,0.00019,21.97819]
[1778260177846,25.69,79859.94,5.4,-0.73908,0.00019,21.97819]
[1778260178068,25.69,79859.94,5.4,-0.73908,0.00019,21.97819]
[1778260178144,25.69,79834.15,5.4,-0.74389,0.00019,21.76047]
[1778260178807,25.69,79834.15,5.4,-0.74389,0.00019,21.76047]
[1778260178970,25.69,79821.16,5.4,-0.74629,0.00018,21.64995]
[1778260180170,25.69,79820.41,5.4,-0.74644,0.00018,21.64322]
[1778260181923,25.69,79820.0,5.4,-0.74651,0.00018,21.63972]
[1778260181987,25.69,79820.0,5.4,-0.74651,0.00018,21.63972]
[1778260187028,25.69,79819.24,5.4,-0.74667,0.00018,21.63253]
[1778260188035,25.69,79813.48,5.4,-0.74774,0.00018,21.58303]
[1778260189042,25.69,79811.55,5.4,-0.7481,0.00018,21.56608]
[1778260193070,25.69,79808.05,5.4,-0.74876,0.00018,21.53536]
[1778260195084,25.69,79810.44,5.4,-0.74833,0.00018,21.55558]
[1778260200346,25.68,79812.02,5.4,-0.74805,0.00018,21.56846]
[1778260204147,25.68,79807.93,5.4,-0.74882,0.00018,21.53244]
[1778260205154,25.68,79802.08,5.4,-0.7499,0.00018,21.48197]
[1778260210189,25.68,79799.88,5.4,-0.75031,0.00018,21.46247]
[1778260211196,25.68,79790.82,5.4,-0.75197,0.00018,21.38401]
[1778260212203,25.68,79788.39,5.4,-0.75242,0.00018,21.36274]
[1778260215226,25.68,79793.29,5.4,-0.75155,0.00018,21.40409]
[1778260216233,25.68,79795.29,5.4,-0.75119,0.00018,21.42097]
[1778260217240,25.67,79797.74,5.4,-0.75075,0.00018,21.44171]
[1778260218247,25.67,79792.83,5.4,-0.75166,0.00018,21.39884]
[1778260219254,25.67,79788.18,5.4,-0.75251,0.00018,21.35831]
[1778260220261,25.67,79785.21,5.4,-0.75306,0.00018,21.33233]
[1778260223587,25.67,79786.25,5.4,-0.75288,0.00018,21.34077]
[1778260223804,25.67,79786.25,5.4,-0.75288,0.00018,21.34077]
[1778260224291,25.67,79774.97,5.4,-0.75494,0.00018,21.24245]
[1778260224610,25.67,79774.97,5.4,-0.75494,0.00018,21.24245]
[1778260224813,25.67,79774.97,5.4,-0.75494,0.00018,21.24245]
[1778260224824,25.67,79774.97,5.4,-0.75494,0.00018,21.24245]
[1778260225298,25.66,79766.68,5.4,-0.75649,0.00018,21.16751]
[1778260226305,25.66,79764.94,5.4,-0.75684,0.00018,21.15043]
[1778260227312,25.66,79762.01,5.4,-0.75738,0.00018,21.12458]
[1778260230333,25.66,79764.56,5.4,-0.75692,0.00018,21.14653]
[1778260232347,25.66,79759.92,5.4,-0.7578,0.00018,21.10125]
[1778260236375,25.65,79762.66,5.4,-0.75732,0.00018,21.12449]
[1778260237382,25.65,79760.62,5.4,-0.7577,0.00018,21.10626]
[1778260242417,25.65,79758.6,5.4,-0.75809,0.00018,21.08698]
[1778260243424,25.65,79752.48,5.4,-0.7592,0.00018,21.03285]
[1778260244431,25.65,79746.93,5.4,-0.7602,0.00018,20.98385]
[1778260245438,25.64,79742.41,5.4,-0.76106,0.00018,20.94159]
[1778260250473,25.63,79740.84,5.4,-0.76149,0.00018,20.92068]
[1778260251480,25.62,79742.8,5.4,-0.76116,0.00018,20.93661]
[1778260254501,25.62,79737.54,5.4,-0.76212,0.00018,20.88952]
[1778260256515,25.62,79739.92,5.4,-0.76169,0.00018,20.9104]
[1778260260543,25.62,79735.61,5.4,-0.76248,0.00018,20.87164]
[1778260262557,25.62,79737.57,5.4,-0.76213,0.00018,20.88887]
[1778260263564,25.62,79739.77,5.4,-0.76174,0.00018,20.90828]
[1778260266585,25.62,79734.31,5.4,-0.76272,0.00018,20.85945]
[1778260266907,25.62,79734.31,5.4,-0.76272,0.00018,20.85945]
[1778260267592,25.62,79730.72,5.4,-0.76336,0.00018,20.82747]
[1778260267937,25.62,79730.72,5.4,-0.76336,0.00018,20.82747]
[1778260268064,25.62,79730.72,5.4,-0.76336,0.00018,20.82747]
[1778260268599,25.62,79728.82,5.4,-0.7637,0.00018,20.81053]
[1778260272063,25.62,79729.52,5.4,-0.76358,0.00018,20.81672]
[1778260272308,25.62,79729.52,5.4,-0.76358,0.00018,20.81672]
[1778260278669,25.62,79730.66,5.4,-0.76339,0.00018,20.82617]
[1778260279676,25.62,79734.36,5.4,-0.76273,0.00018,20.85902]
[1778260282697,25.62,79730.63,5.4,-0.7634,0.00018,20.82561]
[1778260285718,25.62,79727.98,5.4,-0.76388,0.00018,20.80188]
[1778260289747,25.62,79725.56,5.4,-0.76431,0.00018,20.78023]
[1778260291761,25.62,79728.89,5.4,-0.76375,0.00018,20.80564]
[1778260292768,25.62,79730.86,5.4,-0.7634,0.00018,20.82312]
[1778260297803,25.62,79732.06,5.4,-0.76319,0.00018,20.83348]
[1778260302838,25.61,79730.59,5.4,-0.76347,0.00018,20.81973]
[1778260307873,25.61,79732.69,5.4,-0.76311,0.00018,20.83729]
[1778260310401,25.61,79739.76,5.4,-0.76187,0.00018,20.89931]
[1778260311901,25.61,79743.0,5.4,-0.76129,0.00018,20.92772]
[1778260316938,25.61,79741.56,5.4,-0.76158,0.00018,20.91334]
[1778260321973,25.6,79741.16,5.4,-0.76169,0.00018,20.90828]
[1778260324573,25.6,79741.18,5.4,-0.76169,0.00018,20.90816]
[1778260324616,25.6,79748.37,5.4,-0.76041,0.00018,20.97121]
[1778260325000,25.6,79756.18,5.4,-0.75901,0.00018,21.04021]
[1778260326066,25.6,79756.18,5.4,-0.75901,0.00018,21.04021]
[1778260326114,25.6,79753.44,5.4,-0.7595,0.00018,21.0159]
[1778260332047,25.6,79751.87,5.4,-0.75981,0.00018,21.00101]
[1778260333630,25.6,79751.87,5.4,-0.75981,0.00018,21.00101]
[1778260333058,25.6,79760.15,5.4,-0.75832,0.00018,21.07385]
[1778260334064,25.6,79773.47,5.4,-0.75591,0.00018,21.19077]
[1778260335071,25.6,79777.66,5.4,-0.75516,0.00018,21.22727]
[1778260336080,25.6,79778.18,5.4,-0.75506,0.00018,21.23171]
[1778260340692,25.59,79779.91,5.4,-0.75477,0.00018,21.24606]
[1778260341115,25.59,79783.49,5.4,-0.75412,0.00018,21.27715]
[1778260342122,25.59,79776.05,5.4,-0.75548,0.00018,21.21193]
[1778260343129,25.59,79773.88,5.4,-0.75587,0.00018,21.19267]
[1778260345143,25.59,79771.55,5.4,-0.7563,0.00018,21.17193]
[1778260350178,25.59,79770.84,5.4,-0.75645,0.00018,21.16493]
[1778260353200,25.59,79774.17,5.4,-0.75589,0.00018,21.18942]
[1778260358235,25.58,79773.88,5.4,-0.75596,0.00018,21.18565]
[1778260363270,25.58,79774.25,5.4,-0.75592,0.00018,21.1878]
[1778260368305,25.58,79775.51,5.4,-0.75572,0.00018,21.19768]
[1778260369312,25.58,79780.08,5.4,-0.75489,0.00018,21.23746]
[1778260372333,25.58,79777.11,5.4,-0.75545,0.00018,21.21065]
[1778260374347,25.58,79780.69,5.4,-0.75481,0.00018,21.24151]
[1778260377368,25.57,79783.23,5.4,-0.75436,0.00018,21.26294]
[1778260379382,25.57,79779.8,5.4,-0.755,0.00018,21.23241]
[1778260381396,25.57,79776.16,5.4,-0.75567,0.00018,21.20008]
[1778260386431,25.57,79777.79,5.4,-0.75539,0.00018,21.21339]
[1778260388448,25.57,79786.39,5.4,-0.75384,0.00018,21.2882]
[1778260389455,25.57,79790.74,5.4,-0.75304,0.00018,21.32607]
[1778260392476,25.57,79793.03,5.4,-0.75263,0.00018,21.34562]
[1778260395497,25.57,79799.8,5.4,-0.7514,0.00018,21.40416]
[1778260396589,25.57,79799.8,5.4,-0.7514,0.00018,21.40416]
[1778260397513,25.57,79802.82,5.4,-0.75085,0.00018,21.43022]
[1778260398066,25.57,79802.82,5.4,-0.75085,0.00018,21.43022]
[1778260398520,25.57,79804.55,5.4,-0.75053,0.00018,21.44511]
[1778260399527,25.57,79806.73,5.4,-0.75013,0.00018,21.46387]
[1778260400213,25.57,79806.73,5.4,-0.75013,0.00018,21.46387]
[1778260400711,25.56,79808.31,5.4,-0.74985,0.00018,21.47741]
[1778260402548,25.56,79804.97,5.4,-0.75047,0.00018,21.44814]
[1778260404562,25.56,79802.78,5.4,-0.75088,0.00018,21.42885]
[1778260409597,25.56,79801.74,5.4,-0.75108,0.00018,21.41915]
[1778260414632,25.56,79800.9,5.4,-0.75128,0.00018,21.40701]
[1778260419667,25.56,79795.62,5.4,-0.75226,0.00018,21.3605]
[1778260420674,25.56,79791.79,5.4,-0.75297,0.00018,21.32697]
[1778260421681,25.56,79787.97,5.4,-0.75367,0.00018,21.2935]
[1778260425576,25.56,79788.56,5.4,-0.75357,0.00018,21.2981]
[1778260425709,25.56,79785.0,5.4,-0.75423,0.00018,21.26688]
[1778260427723,25.55,79782.5,5.4,-0.7547,0.00018,21.24414]
[1778260431751,25.55,79784.48,5.4,-0.75439,0.00018,21.25906]
[1778260437264,25.55,79783.3,5.4,-0.75462,0.00018,21.24811]
[1778260441761,25.54,79781.43,5.4,-0.75499,0.00018,21.23028]
[1778260442828,25.54,79779.55,5.4,-0.75534,0.00018,21.21355]
[1778260443835,25.54,79776.76,5.4,-0.75585,0.00018,21.18882]
[1778260444842,25.54,79774.1,5.4,-0.75634,0.00018,21.16525]
[1778260447863,25.54,79777.43,5.4,-0.75575,0.00018,21.19399]
[1778260449877,25.54,79780.58,5.4,-0.75518,0.00018,21.22123]
[1778260450884,25.54,79783.62,5.4,-0.75463,0.00018,21.24765]
[1778260454247,25.54,79786.08,5.4,-0.7542,0.00018,21.26845]
[1778260454926,25.54,79789.62,5.4,-0.75356,0.00018,21.29914]
[1778260455933,25.53,79792.35,5.4,-0.75306,0.00018,21.32269]
[1778260458250,25.53,79794.44,5.4,-0.75269,0.00018,21.34068]
[1778260458954,25.53,79796.64,5.4,-0.75228,0.00018,21.35977]
[1778260460968,25.53,79801.63,5.4,-0.75137,0.00018,21.40298]
[1778260461975,25.53,79814.67,5.4,-0.74897,0.00018,21.51591]
[1778260463391,25.53,79814.67,5.4,-0.74897,0.00018,21.51591]
[1778260463408,25.53,79819.32,5.4,-0.74812,0.00018,21.55576]
[1778260463989,25.53,79822.38,5.4,-0.74755,0.00019,21.58213]
[1778260469027,25.53,79825.33,5.4,-0.74703,0.00019,21.60639]
[1778260470033,25.53,79832.21,5.4,-0.74576,0.00019,21.6652]
[1778260474890,25.53,79833.15,5.4,-0.74565,0.00019,21.66773]
[1778260475068,25.52,79837.01,5.4,-0.74494,0.00019,21.70045]
[1778260476075,25.52,79841.68,5.4,-0.74408,0.00019,21.73999]
[1778260478791,25.52,79845.21,5.4,-0.74344,0.00019,21.76924]
[1778260484131,25.52,79844.08,5.4,-0.74368,0.00019,21.75812]
[1778260489166,25.51,79843.56,5.4,-0.74381,0.00019,21.7521]
[1778260493194,25.51,79840.65,5.4,-0.74439,0.00019,21.72585]
[1778260495208,25.51,79844.39,5.4,-0.74371,0.00019,21.75709]
[1778260500243,25.5,79841.37,5.4,-0.74431,0.00019,21.72959]
[1778260502257,25.5,79843.69,5.4,-0.74389,0.00019,21.74878]
[1778260507292,25.5,79842.28,5.4,-0.74419,0.00019,21.7351]
[1778260510313,25.49,79848.23,5.4,-0.7431,0.00019,21.78493]
[1778260511320,25.49,79852.39,5.4,-0.74233,0.00019,21.82005]
[1778260515472,25.49,79854.28,5.4,-0.74202,0.00019,21.83412]
[1778260516635,25.49,79854.28,5.4,-0.74202,0.00019,21.83412]
[1778260516654,25.49,79854.28,5.4,-0.74202,0.00019,21.83412]
[1778260516711,25.49,79854.28,5.4,-0.74202,0.00019,21.83412]
[1778260516736,25.49,79854.56,5.4,-0.74198,0.00019,21.83608]
[1778260517009,25.49,79854.56,5.4,-0.74198,0.00019,21.83608]
[1778260517362,25.49,79857.14,5.4,-0.74149,0.00019,21.85802]
[1778260518369,25.49,79859.54,5.4,-0.74105,0.00019,21.87798]
[1778260520525,25.48,79860.51,5.4,-0.74089,0.00019,21.88532]
[1778260520556,25.48,79861.97,5.4,-0.74063,0.00019,21.89724]
[1778260521390,25.48,79866.47,5.4,-0.73978,0.00019,21.93535]
[1778260522397,25.48,79869.98,5.4,-0.73913,0.00019,21.96432]
[1778260527433,25.48,79870.68,5.4,-0.73905,0.00019,21.96827]
[1778260532471,25.47,79870.29,5.4,-0.73919,0.00019,21.95891]
[1778260536499,25.47,79867.97,5.4,-0.73966,0.00019,21.93797]
[1778260541534,25.46,79866.94,5.4,-0.73989,0.00019,21.92768]
[1778260546571,25.46,79866.64,5.4,-0.73998,0.00019,21.92368]
[1778260551606,25.45,79866.85,5.4,-0.73997,0.00019,21.92403]
[1778260556641,25.45,79866.55,5.4,-0.74006,0.00019,21.9201]
[1778260561676,25.45,79867.5,5.4,-0.73992,0.00019,21.92676]
[1778260566711,25.44,79868.39,5.4,-0.73978,0.00019,21.93293]
[1778260570739,25.44,79863.0,5.4,-0.74082,0.00019,21.88612]
[1778260572753,25.44,79865.01,5.4,-0.74045,0.00019,21.90273]
[1778260574548,25.44,79863.48,5.4,-0.74075,0.00019,21.8895]
[1778260574767,25.44,79853.59,5.4,-0.74261,0.00019,21.80496]
[1778260575774,25.44,79841.37,5.4,-0.74491,0.00019,21.70009]
[1778260576781,25.44,79838.44,5.4,-0.74546,0.00019,21.67466]
[1778260578795,25.43,79834.59,5.4,-0.74619,0.00019,21.64107]
[1778260581817,25.43,79836.35,5.4,-0.74587,0.00019,21.65564]
[1778260583830,25.43,79838.34,5.4,-0.74551,0.00019,21.67231]
[1778260587858,25.43,79840.26,5.4,-0.74518,0.00019,21.68784]
[1778260588865,25.43,79845.39,5.4,-0.74422,0.00019,21.73174]
[1778260589872,25.43,79848.96,5.4,-0.74355,0.00019,21.76214]
[1778260590879,25.43,79857.23,5.4,-0.74201,0.00019,21.83258]
[1778260591591,25.43,79857.23,5.4,-0.74201,0.00019,21.83258]
[1778260591814,25.43,79857.23,5.4,-0.74201,0.00019,21.83258]
[1778260591886,25.43,79859.95,5.4,-0.74153,0.00019,21.85131]
[1778260591942,25.43,79859.95,5.4,-0.74153,0.00019,21.85131]
[1778260592893,25.43,79862.93,5.4,-0.74098,0.00019,21.87636]
[1778260597928,25.42,79862.25,5.4,-0.74114,0.00019,21.86897]
[1778260601957,25.42,79869.01,5.4,-0.73989,0.00019,21.92516]
[1778260602964,25.42,79874.8,5.4,-0.73881,0.00019,21.97398]
[1778260603971,25.42,79877.17,5.4,-0.73836,0.00019,21.99373]
[1778260604978,25.42,79879.41,5.4,-0.73794,0.00019,22.01236]
[1778260606992,25.42,79874.94,5.4,-0.73881,0.00019,21.974]
[1778260607999,25.41,79871.08,5.4,-0.73954,0.00019,21.94108]
[1778260609006,25.41,79864.3,5.4,-0.74083,0.00019,21.8833]
[1778260610013,25.41,79855.42,5.4,-0.74251,0.00019,21.80723]
[1778260614041,25.41,79860.25,5.4,-0.74163,0.00019,21.84711]
[1778260615048,25.41,79863.96,5.4,-0.74094,0.00019,21.87842]
[1778260620083,25.4,79865.49,5.4,-0.74068,0.00019,21.88979]
[1778260622097,25.4,79872.37,5.4,-0.7394,0.00019,21.94754]
[1778260623365,25.4,79876.22,5.4,-0.73868,0.00019,21.97975]
[1778260624111,25.4,79878.54,5.4,-0.73825,0.00019,21.99909]
[1778260625574,25.4,79882.94,5.4,-0.73743,0.00019,22.0356]
[1778260631160,25.39,79882.49,5.4,-0.73755,0.00019,22.03013]
[1778260633182,25.39,79885.59,5.4,-0.73698,0.00019,22.05565]
[1778260634189,25.39,79891.4,5.4,-0.73588,0.00019,22.1042]
[1778260635195,25.39,79894.38,5.4,-0.73532,0.00019,22.12884]
[1778260636202,25.39,79896.68,5.4,-0.73489,0.00019,22.14773]
[1778260637210,25.39,79905.34,5.4,-0.73324,0.00019,22.21983]
[1778260638216,25.39,79908.94,5.4,-0.73256,0.00019,22.24959]
[1778260641237,25.39,79911.5,5.4,-0.73208,0.00019,22.27011]
[1778260642567,25.39,79911.5,5.4,-0.73208,0.00019,22.27011]
[1778260643251,25.38,79915.78,5.4,-0.73127,0.00019,22.3051]
[1778260644258,25.38,79918.82,5.4,-0.7307,0.00019,22.32998]
[1778260649293,25.35,79918.75,5.4,-0.73096,0.00019,22.31912]
[1778260653321,25.33,79915.54,5.4,-0.73176,0.00019,22.28181]
[1778260654328,25.33,79911.87,5.4,-0.73247,0.00019,22.25098]
[1778260655335,25.33,79908.89,5.4,-0.73305,0.00019,22.22581]
[1778260656346,25.33,79906.41,5.4,-0.73353,0.00019,22.20482]
[1778260657353,25.33,79902.32,5.4,-0.73432,0.00019,22.17032]
[1778260658360,25.33,79905.55,5.4,-0.73371,0.00019,22.19715]
[1778260663396,25.33,79905.71,5.4,-0.73372,0.00019,22.19692]
[1778260668431,25.32,79901.25,5.4,-0.73461,0.00019,22.15785]
[1778260673467,25.32,79902.85,5.4,-0.73434,0.00019,22.16968]
[1778260678502,25.31,79904.27,5.4,-0.73411,0.00019,22.17994]
[1778260681523,25.31,79907.77,5.4,-0.73346,0.00019,22.20822]
[1778260684544,25.31,79911.49,5.4,-0.73277,0.00019,22.23841]
[1778260687565,25.3,79906.74,5.4,-0.73371,0.00019,22.19733]
[1778260688573,25.3,79901.78,5.4,-0.73467,0.00019,22.15536]
[1778260692601,25.3,79899.04,5.4,-0.73523,0.00019,22.13106]
[1778260697636,25.29,79901.51,5.4,-0.73479,0.00019,22.15025]
[1778260699651,25.29,79904.33,5.4,-0.73427,0.00019,22.17326]
[1778260702671,25.29,79909.09,5.4,-0.73338,0.00019,22.21211]
[1778260703678,25.29,79914.55,5.4,-0.73233,0.00019,22.2575]
[1778260704685,25.29,79919.33,5.4,-0.73142,0.00019,22.29706]
[1778260708713,25.28,79914.51,5.4,-0.73245,0.00019,22.25269]
[1778260711734,25.27,79917.38,5.4,-0.73194,0.00019,22.27167]
[1778260712741,25.27,79920.77,5.4,-0.7313,0.00019,22.29963]
[1778260717776,25.24,79923.45,5.4,-0.73102,0.00019,22.31194]
[1778260720797,25.24,79928.07,5.4,-0.73015,0.00019,22.34946]
[1778260725832,25.21,79927.89,5.4,-0.73043,0.00019,22.33753]
[1778260729366,25.21,79927.69,5.4,-0.73049,0.00019,22.33499]
[1778260729912,25.21,79927.69,5.4,-0.73049,0.00019,22.33499]
[1778260729956,25.21,79931.64,5.4,-0.72973,0.00019,22.36758]
[1778260734895,25.2,79934.88,5.4,-0.72914,0.00019,22.3929]
[1778260739930,25.2,79934.14,5.4,-0.72933,0.00019,22.38514]
[1778260742979,25.2,79943.21,5.4,-0.72758,0.00019,22.45933]
[1778260743962,25.19,79955.97,5.4,-0.7251,0.0002,22.564]
[1778260744969,25.19,79957.67,5.4,-0.72478,0.0002,22.57759]
[1778260747063,25.18,79958.32,5.4,-0.72474,0.0002,22.57935]
[1778260748297,25.17,79958.65,5.4,-0.72477,0.0002,22.57817]
[1778260748369,25.17,79958.65,5.4,-0.72477,0.0002,22.57817]
[1778260748997,25.17,79962.94,5.4,-0.72393,0.0002,22.61307]
[1778260750008,25.17,79967.82,5.4,-0.72298,0.0002,22.65268]
[1778260751011,25.17,79964.26,5.4,-0.72369,0.0002,22.62336]
[1778260751659,25.17,79964.26,5.4,-0.72369,0.0002,22.62336]
[1778260752018,25.17,79967.45,5.4,-0.72307,0.0002,22.64917]
[1778260754032,25.17,79970.79,5.4,-0.72242,0.0002,22.67587]
[1778260756046,25.16,79975.24,5.4,-0.72156,0.0002,22.7115]
[1778260757054,25.16,79980.37,5.4,-0.72055,0.0002,22.75279]
[1778260762088,25.16,79982.04,5.4,-0.72027,0.0002,22.76459]
[1778260765089,25.16,79982.91,5.4,-0.72011,0.0002,22.77093]
[1778260765109,25.15,79988.02,5.4,-0.71911,0.0002,22.81189]
[1778260767065,25.15,79989.96,5.4,-0.71873,0.0002,22.8272]
[1778260767123,25.14,79989.52,5.4,-0.71891,0.0002,22.82028]
[1778260772158,25.14,79989.81,5.4,-0.71892,0.0002,22.81691]
[1778260777193,25.13,79992.55,5.4,-0.71841,0.0002,22.83742]
[1778260780214,25.13,79995.23,5.4,-0.7179,0.0002,22.85829]
[1778260783235,25.13,80002.25,5.4,-0.71652,0.0002,22.91387]
[1778260790284,25.12,80003.86,5.4,-0.71625,0.0002,22.92485]
[1778260795319,25.12,80003.27,5.4,-0.7164,0.0002,22.91876]
[1778260798340,25.12,80008.69,5.4,-0.71534,0.0002,22.96124]
[1778260799348,25.11,80013.37,5.4,-0.71441,0.0002,22.99824]
[1778260800354,25.1,80009.65,5.4,-0.71523,0.0002,22.96565]
[1778260805389,25.1,80012.39,5.4,-0.71471,0.0002,22.9865]
[1778260810424,25.1,80011.1,5.4,-0.71499,0.0002,22.97535]
[1778260811431,25.1,80006.97,5.4,-0.71582,0.0002,22.94213]
[1778260812439,25.1,80004.32,5.4,-0.71636,0.0002,22.92071]
[1778260814452,25.1,79997.18,5.4,-0.71779,0.0002,22.863]
[1778260816466,25.1,79993.93,5.4,-0.71845,0.0002,22.83655]
[1778260818481,25.09,79990.51,5.4,-0.71913,0.0002,22.80864]
[1778260824589,25.09,79988.65,5.4,-0.71952,0.0002,22.79274]
[1778260828554,25.09,79982.1,5.4,-0.72086,0.0002,22.73822]
[1778260829561,25.09,79977.7,5.4,-0.72174,0.0002,22.70212]
[1778260832582,25.08,79976.83,5.4,-0.72195,0.0002,22.6903]
[1778260834596,25.08,79973.28,5.4,-0.72267,0.0002,22.66072]
[1778260838624,25.08,79970.87,5.4,-0.72317,0.0002,22.63989]
[1778260842652,25.08,79974.19,5.4,-0.72254,0.0002,22.66598]
[1778260847687,25.07,79976.08,5.4,-0.72221,0.0002,22.67992]
[1778260852722,25.07,79976.66,5.4,-0.72213,0.0002,22.68313]
[1778260855743,25.06,79973.33,5.4,-0.72281,0.0002,22.65505]
[1778260857757,25.06,79976.67,5.4,-0.72216,0.0002,22.68183]
[1778260858764,25.06,79974.0,5.4,-0.7227,0.0002,22.65973]
[1778260861785,25.06,79967.7,5.4,-0.72396,0.0002,22.60726]
[1778260862793,25.06,79963.55,5.4,-0.72479,0.0002,22.57286]
[1778260863258,25.06,79963.55,5.4,-0.72479,0.0002,22.57286]
[1778260863804,25.06,79950.32,5.4,-0.72739,0.0002,22.46323]
[1778260864811,25.06,79948.61,5.4,-0.72774,0.0002,22.44846]
[1778260865818,25.06,79953.58,5.4,-0.72677,0.0002,22.48952]
[1778260866825,25.05,79956.27,5.4,-0.72625,0.0002,22.51164]
[1778260867832,25.05,79966.86,5.4,-0.72417,0.0002,22.59881]
[1778260869846,25.05,79969.06,5.4,-0.72374,0.0002,22.61637]
[1778260871062,25.05,79969.06,5.4,-0.72374,0.0002,22.61637]
[1778260871860,25.05,79971.63,5.4,-0.72325,0.0002,22.63697]
[1778260876895,25.05,79966.31,5.4,-0.72433,0.0002,22.59213]
[1778260879917,25.05,79962.25,5.4,-0.72514,0.0002,22.55816]
[1778260883945,25.04,79959.99,5.4,-0.7256,0.0002,22.53891]
[1778260884951,25.04,79957.41,5.4,-0.72611,0.0002,22.51733]
[1778260885958,25.04,79951.36,5.4,-0.72731,0.0002,22.46695]
[1778260886965,25.04,79953.54,5.4,-0.72688,0.0002,22.48498]
[1778260889986,25.04,79956.33,5.4,-0.72635,0.0002,22.50736]
[1778260890993,25.04,79962.8,5.4,-0.72508,0.0002,22.56068]
[1778260892000,25.04,79968.23,5.4,-0.72404,0.0002,22.60118]
[1778260893007,25.04,79964.36,5.4,-0.72481,0.0002,22.56917]
[1778260895021,25.04,79957.04,5.4,-0.72626,0.0002,22.50835]
[1778260900056,25.04,79956.68,5.4,-0.72635,0.0002,22.50439]
[1778260905091,25.03,79957.09,5.4,-0.72631,0.0002,22.50641]
[1778260907105,25.03,79954.37,5.4,-0.72685,0.0002,22.48348]
[1778260912140,25.03,79955.2,5.4,-0.72671,0.0002,22.48954]
[1778260913644,25.03,79954.59,5.4,-0.72683,0.0002,22.48433]
[1778260914159,25.03,79948.24,5.4,-0.72808,0.0002,22.43129]
[1778260915166,25.03,79945.47,5.4,-0.72863,0.0002,22.408]
[1778260917306,25.02,79944.8,5.4,-0.72877,0.0002,22.40206]
[1778260918187,25.02,79943.58,5.4,-0.72901,0.0002,22.39171]
[1778260919196,25.02,79940.61,5.4,-0.7296,0.0002,22.36673]
[1778260920201,25.02,79937.81,5.4,-0.73015,0.0002,22.34316]
[1778260922215,25.02,79941.36,5.4,-0.72946,0.0002,22.37266]
[1778260924229,25.02,79946.83,5.4,-0.7284,0.0002,22.41806]
[1778260929264,25.02,79947.57,5.4,-0.72827,0.0002,22.4233]
[1778260933063,25.02,79945.86,5.4,-0.72862,0.0002,22.40854]
[1778260933292,25.02,79944.9,5.4,-0.72881,0.0002,22.40038]
[1778260937059,25.02,79945.45,5.4,-0.72871,0.0002,22.4047]
[1778260937160,25.02,79945.81,5.4,-0.72865,0.0002,22.40743]
[1778260939334,25.02,79942.86,5.4,-0.72923,0.0002,22.38251]
[1778260940342,25.01,79935.41,5.4,-0.73069,0.0002,22.31998]
[1778260941348,25.01,79939.58,5.4,-0.72988,0.0002,22.35491]
[1778260942861,25.01,79939.58,5.4,-0.72988,0.0002,22.35491]
[1778260942898,25.01,79944.75,5.4,-0.72887,0.0002,22.39794]
[1778260943362,25.01,79956.49,5.4,-0.72657,0.0002,22.49567]
[1778260944369,25.01,79960.48,5.4,-0.72578,0.0002,22.52863]
[1778260948397,25.01,79963.08,5.4,-0.72528,0.0002,22.54993]
[1778260950411,25.01,79969.8,5.4,-0.72395,0.0002,22.60524]
[1778260952425,25.01,79972.14,5.4,-0.72352,0.0002,22.62017]
[1778260954439,25.01,79969.34,5.4,-0.72408,0.0002,22.5969]
[1778260955446,25.01,79966.36,5.4,-0.72467,0.0002,22.57225]
[1778260956453,25.01,79963.42,5.4,-0.72526,0.0002,22.5478]
[1778260959474,25.01,79961.14,5.4,-0.72571,0.0002,22.52858]
[1778260964509,25.01,79961.04,5.4,-0.72575,0.0002,22.52714]
[1778260969544,25.01,79959.38,5.4,-0.72609,0.0002,22.51281]
[1778260970551,25.01,79962.1,5.4,-0.72556,0.0002,22.53523]
[1778260971558,25.01,79964.57,5.4,-0.72507,0.0002,22.55551]
[1778260974579,25.0,79962.26,5.4,-0.72554,0.0002,22.53598]
[1778260978607,25.0,79958.65,5.4,-0.72626,0.0002,22.50579]
[1778260982635,25.0,79962.6,5.4,-0.72549,0.0002,22.53829]
[1778260983642,25.0,79959.7,5.4,-0.72606,0.0002,22.51419]
[1778260984649,25.0,79957.37,5.4,-0.72652,0.0002,22.4948]
[1778260989684,25.0,79958.02,5.4,-0.7264,0.0002,22.49991]
[1778260994719,25.0,79956.22,5.4,-0.72678,0.0002,22.48404]
[1778260999754,25.0,79953.81,5.4,-0.72727,0.0002,22.46303]
[1778261001666,24.99,79954.85,5.4,-0.72708,0.0002,22.4714]
[1778261001769,24.99,79948.86,5.4,-0.72826,0.0002,22.42124]
[1778261002776,24.99,79944.08,5.4,-0.72921,0.0002,22.38102]
[1778261003783,24.99,79940.81,5.4,-0.72985,0.0002,22.35341]
[1778261005797,24.99,79936.49,5.4,-0.7307,0.0002,22.3168]
[1778261008818,24.99,79938.55,5.4,-0.73031,0.0002,22.33372]
[1778261009825,24.99,79944.41,5.4,-0.72917,0.0002,22.38271]
[1778261011839,24.99,79948.73,5.4,-0.72835,0.0002,22.41435]
[1778261016874,24.99,79948.85,5.4,-0.72836,0.0002,22.41419]
[1778261021909,24.98,79948.4,5.4,-0.72848,0.0002,22.40911]
[1778261023923,24.98,79942.58,5.4,-0.72963,0.0002,22.35998]
[1778261024930,24.98,79937.28,5.4,-0.73067,0.0002,22.31533]
[1778261025937,24.98,79934.08,5.4,-0.7313,0.0002,22.2884]
[1778261027951,24.98,79929.52,5.4,-0.7322,0.0002,22.24966]
[1778261032986,24.98,79930.7,5.4,-0.73197,0.0002,22.2593]
[1778261038022,24.98,79931.56,5.4,-0.73182,0.0002,22.26615]
[1778261042050,24.98,79935.2,5.4,-0.73111,0.0002,22.29643]
[1778261045071,24.98,79932.68,5.4,-0.73162,0.0002,22.27481]
[1778261050186,24.97,79933.55,5.4,-0.73146,0.0002,22.28156]
[1778261055221,24.97,79939.5,5.4,-0.73031,0.0002,22.33102]
[1778261056228,24.97,79943.22,5.4,-0.72959,0.0002,22.36207]
[1778261062263,24.97,79943.85,5.4,-0.72948,0.0002,22.36655]
[1778261068312,24.96,79940.41,5.4,-0.73019,0.0002,22.33613]
[1778261069319,24.96,79936.07,5.4,-0.73105,0.0002,22.29946]
[1778261073347,24.96,79932.25,5.4,-0.73183,0.0002,22.26268]
[1778261074354,24.96,79934.74,5.4,-0.73135,0.0002,22.28361]
[1778261076368,24.96,79936.99,5.4,-0.73091,0.0002,22.30236]
[1778261081403,24.96,79935.49,5.4,-0.73122,0.0002,22.28918]
[1778261086438,24.96,79935.94,5.4,-0.73114,0.0002,22.29244]
[1778261088452,24.96,79938.36,5.4,-0.73068,0.0002,22.31261]
[1778261089459,24.96,79941.76,5.4,-0.73001,0.0002,22.34107]
[1778261090466,24.96,79938.69,5.4,-0.73062,0.0002,22.31512]
[1778261091473,24.96,79935.09,5.4,-0.73132,0.0002,22.28467]
[1778261096508,24.96,79936.34,5.4,-0.73109,0.0002,22.29471]
[1778261099529,24.95,79930.02,5.4,-0.73234,0.0002,22.24104]
[1778261104564,24.95,79930.2,5.4,-0.73231,0.0002,22.24232]
[1778261106578,24.95,79924.01,5.4,-0.73352,0.00019,22.18966]
[1778261108325,24.95,79917.97,5.4,-0.7347,0.00019,22.13803]
[1778261113627,24.95,79917.26,5.4,-0.73486,0.00019,22.13106]
[1778261115205,24.95,79917.26,5.4,-0.73486,0.00019,22.13106]
[1778261115641,24.95,79912.8,5.4,-0.73574,0.00019,22.09263]
[1778261117705,24.95,79909.45,5.4,-0.73639,0.00019,22.06368]
[1778261118665,24.95,79907.42,5.4,-0.73679,0.00019,22.04607]
[1778261119671,24.95,79905.0,5.4,-0.73727,0.00019,22.02511]
[1778261120678,24.95,79908.89,5.4,-0.73652,0.00019,22.05824]
[1778261121685,24.95,79916.98,5.4,-0.73495,0.00019,22.12719]
[1778261122692,24.95,79921.36,5.4,-0.7341,0.00019,22.16426]
[1778261127727,24.94,79921.98,5.4,-0.73401,0.00019,22.16827]
[1778261130748,24.94,79927.48,5.4,-0.73296,0.0002,22.2142]
[1778261131755,24.94,79937.02,5.4,-0.73112,0.0002,22.29057]
[1778261132762,24.94,79940.47,5.4,-0.73045,0.0002,22.31941]
[1778261134069,24.94,79940.47,5.4,-0.73045,0.0002,22.31941]
[1778261134157,24.94,79941.42,5.4,-0.73028,0.0002,22.3269]
[1778261139811,24.93,79942.95,5.4,-0.73001,0.0002,22.33849]
[1778261140818,24.93,79940.79,5.4,-0.73044,0.0002,22.32007]
[1778261141825,24.93,79943.15,5.4,-0.72998,0.0002,22.33968]
[1778261143472,24.93,79947.9,5.4,-0.72906,0.0002,22.37901]
[1778261144491,24.93,79950.53,5.4,-0.72855,0.0002,22.40074]
[1778261144852,24.93,79956.53,5.4,-0.72737,0.0002,22.45088]
[1778261149909,24.93,79955.05,5.4,-0.7277,0.0002,22.43713]
[1778261152908,24.92,79957.89,5.4,-0.72717,0.0002,22.45952]
[1778261157943,24.92,79957.26,5.4,-0.72733,0.0002,22.45262]
[1778261160967,24.91,79968.06,5.4,-0.72522,0.0002,22.54153]
[1778261161974,24.91,79977.97,5.4,-0.72326,0.0002,22.62328]
[1778261162981,24.91,79983.24,5.4,-0.72221,0.0002,22.6665]
[1778261163988,24.91,79985.74,5.4,-0.72172,0.0002,22.6868]
[1778261169100,24.91,79986.96,5.4,-0.72151,0.0002,22.69564]
[1778261175065,24.9,79985.11,5.4,-0.72194,0.0002,22.67814]
[1778261178086,24.9,79992.56,5.4,-0.72047,0.0002,22.73839]
[1778261180100,24.9,79995.71,5.4,-0.71986,0.0002,22.76346]
[1778261185135,24.89,79995.13,5.4,-0.72001,0.0002,22.75708]
[1778261190171,24.89,79993.18,5.4,-0.72045,0.0002,22.73952]
[1778261195206,24.88,79993.11,5.4,-0.72052,0.0002,22.73339]
[1778261198227,24.88,79989.42,5.4,-0.72128,0.0002,22.70233]
[1778261199234,24.88,79995.4,5.4,-0.72009,0.0002,22.75106]
[1778261202255,24.88,79988.23,5.4,-0.72155,0.0002,22.69146]
[1778261203262,24.88,79982.94,5.4,-0.72261,0.0002,22.64772]
[1778261204269,24.88,79986.01,5.4,-0.722,0.0002,22.67279]
[1778261209304,24.87,79985.74,5.4,-0.72208,0.0002,22.66941]
[1778261214339,24.87,79983.52,5.4,-0.72256,0.0002,22.6499]
[1778261216353,24.87,79977.18,5.4,-0.72383,0.0002,22.59708]
[1778261219374,24.86,79979.68,5.4,-0.72335,0.0002,22.61716]
[1778261221388,24.86,79983.01,5.4,-0.7227,0.0002,22.64422]
[1778261222395,24.86,79988.34,5.4,-0.72164,0.0002,22.68786]
[1778261225416,24.86,79992.76,5.4,-0.72078,0.0002,22.72329]
[1778261229444,24.86,79998.08,5.4,-0.71974,0.0002,22.76565]
[1778261230451,24.86,80001.01,5.4,-0.71916,0.0002,22.78945]
[1778261235199,24.85,80002.9,5.4,-0.71879,0.0002,22.80425]
[1778261235487,24.85,80006.09,5.4,-0.71816,0.0002,22.83005]
[1778261237184,24.85,80007.66,5.4,-0.71785,0.0002,22.84262]
[1778261237587,24.85,80007.66,5.4,-0.71785,0.0002,22.84262]
[1778261237516,24.85,80013.79,5.4,-0.71662,0.0002,22.89212]
[1778261238523,24.85,80020.5,5.4,-0.71527,0.0002,22.94604]
[1778261239526,24.85,80028.37,5.4,-0.71368,0.0002,23.00919]
[1778261241354,24.85,80028.1,5.4,-0.71374,0.0002,23.00679]
[1778261241540,24.85,80016.81,5.4,-0.71603,0.0002,22.91565]
[1778261242547,24.85,80011.15,5.4,-0.71718,0.0002,22.86962]
[1778261245568,24.85,80014.63,5.4,-0.71649,0.0002,22.89728]
[1778261246575,24.85,80019.1,5.4,-0.71559,0.0002,22.93318]
[1778261247320,24.85,80019.1,5.4,-0.71559,0.0002,22.93318]
[1778261247582,24.85,80017.96,5.4,-0.71583,0.0002,22.92374]
[1778261250603,24.84,80030.06,5.4,-0.7134,0.0002,23.02032]
[1778261251610,24.84,80033.14,5.4,-0.71281,0.0002,23.04066]
[1778261252424,24.84,80033.14,5.4,-0.71281,0.0002,23.04066]
[1778261252641,24.84,80013.99,5.4,-0.71668,0.0002,22.88649]
[1778261252879,24.84,80013.99,5.4,-0.71668,0.0002,22.88649]
[1778261253061,24.84,80013.99,5.4,-0.71668,0.0002,22.88649]
[1778261253334,24.84,80013.99,5.4,-0.71668,0.0002,22.88649]
[1778261253483,24.84,80013.99,5.4,-0.71668,0.0002,22.88649]
[1778261253631,24.84,79996.55,5.4,-0.7202,0.0002,22.74428]
[1778261254638,24.84,79983.13,5.4,-0.72288,0.0002,22.63373]
[1778261255645,24.84,79982.51,5.4,-0.72301,0.0002,22.62852]
[1778261256656,24.84,79982.51,5.4,-0.72301,0.0002,22.62852]
[1778261257656,24.84,79982.59,5.4,-0.723,0.0002,22.62909]
[1778261257659,24.84,79980.21,5.4,-0.72347,0.0002,22.60932]
[1778261257769,24.84,79980.21,5.4,-0.72347,0.0002,22.60932]
[1778261262083,24.84,79980.94,5.4,-0.72333,0.0002,22.61511]
[1778261267089,24.84,79980.83,5.4,-0.72337,0.0002,22.61375]
[1778261272768,24.84,79980.29,5.4,-0.7235,0.0002,22.60847]
[1778261274782,24.84,79969.41,5.4,-0.72567,0.0002,22.51786]
[1778261275789,24.83,79965.82,5.4,-0.72639,0.0002,22.48767]
[1778261277803,24.83,79961.61,5.4,-0.72723,0.0002,22.45206]
[1778261278810,24.83,79952.58,5.4,-0.72902,0.0002,22.37609]
[1778261280421,24.83,79944.84,5.4,-0.73056,0.0002,22.31017]
[1778261281529,24.83,79944.84,5.4,-0.73056,0.0002,22.31017]
[1778261281632,24.83,79942.75,5.4,-0.73098,0.0002,22.29222]
[1778261283810,24.83,79941.71,5.4,-0.73119,0.0002,22.28315]
[1778261286558,24.83,79940.44,5.4,-0.73144,0.0002,22.27227]
[1778261287873,24.83,79937.98,5.4,-0.73194,0.0002,22.25098]
[1778261289887,24.83,79936.38,5.4,-0.73226,0.0002,22.23698]
[1778261294561,24.82,79935.11,5.4,-0.73253,0.0002,22.22559]
[1778261295929,24.82,79938.31,5.4,-0.73191,0.0002,22.25217]
[1778261297943,24.82,79940.04,5.4,-0.73158,0.0002,22.26662]
[1778261299035,24.82,79943.12,5.4,-0.73097,0.0002,22.29259]
[1778261300355,24.82,79947.18,5.4,-0.73018,0.0002,22.32661]
[1778261300966,24.82,79951.81,5.4,-0.72927,0.0002,22.36567]
[1778261303987,24.82,79954.57,5.4,-0.72874,0.0002,22.38826]
[1778261306000,24.82,79956.87,5.4,-0.72829,0.0002,22.40738]
[1778261311042,24.82,79958.96,5.4,-0.72791,0.0002,22.42038]
[1778261315070,24.82,79961.41,5.4,-0.72744,0.0002,22.44037]
[1778261316077,24.82,79969.82,5.4,-0.72578,0.0002,22.51054]
[1778261320105,24.81,79970.97,5.4,-0.72557,0.0002,22.51928]
[1778261325140,24.81,79970.17,5.4,-0.72575,0.0002,22.5118]
[1778261328161,24.81,79967.72,5.4,-0.72625,0.0002,22.49064]
[1778261329168,24.81,79965.63,5.4,-0.72667,0.0002,22.47293]
[1778261330175,24.81,79971.66,5.4,-0.72548,0.0002,22.52306]
[1778261334203,24.8,79968.02,5.4,-0.72623,0.0002,22.49174]
[1778261339238,24.8,79967.79,5.4,-0.7263,0.0002,22.48868]
[1778261344273,24.8,79969.23,5.4,-0.72605,0.0002,22.49934]
[1778261348301,24.79,79972.84,5.4,-0.72535,0.0002,22.5285]
[1778261353336,24.79,79977.65,5.4,-0.72441,0.0002,22.56782]
[1778261354343,24.79,79980.25,5.4,-0.7239,0.0002,22.58935]
[1778261359378,24.79,79979.12,5.4,-0.72413,0.0002,22.57947]
[1778261364413,24.79,79979.14,5.4,-0.72415,0.0002,22.57899]
[1778261369530,24.79,79979.32,5.4,-0.72412,0.0002,22.58006]
[1778261369631,24.79,79982.46,5.4,-0.7235,0.0002,22.60606]
[1778261371462,24.79,79986.18,5.4,-0.72278,0.0002,22.63259]
[1778261372469,24.79,79992.87,5.4,-0.72145,0.0002,22.68772]
[1778261377504,24.78,79989.59,5.4,-0.72212,0.0002,22.65995]
[1778261382539,24.78,79990.07,5.4,-0.72204,0.0002,22.66338]
[1778261387574,24.78,79989.88,5.4,-0.72209,0.0002,22.66138]
[1778261392609,24.78,79989.37,5.4,-0.7222,0.0002,22.6568]
[1778261397644,24.78,79991.17,5.4,-0.72185,0.0002,22.67131]
[1778261400665,24.78,79994.1,5.4,-0.72127,0.0002,22.6952]
[1778261401672,24.78,79999.86,5.4,-0.72011,0.0002,22.74249]
[1778261403686,24.78,80002.48,5.4,-0.71959,0.0002,22.76374]
[1778261408722,24.78,80004.68,5.4,-0.71916,0.0002,22.78109]
[1778261412750,24.77,80008.25,5.4,-0.71846,0.0002,22.80981]
[1778261413766,24.77,80014.24,5.4,-0.71725,0.0002,22.85854]
[1778261414771,24.77,80020.51,5.4,-0.71598,0.0002,22.90941]
[1778261415778,24.77,80028.77,5.4,-0.71431,0.0002,22.97606]
[1778261420814,24.77,80028.41,5.4,-0.71439,0.0002,22.97282]
[1778261422828,24.77,80036.06,5.4,-0.71284,0.0002,23.03426]
[1778261423835,24.77,80042.28,5.4,-0.71157,0.0002,23.08396]
[1778261424120,24.77,80042.28,5.4,-0.71157,0.0002,23.08396]
[1778261424842,24.77,80052.45,5.4,-0.7095,0.0002,23.1647]
[1778261425268,24.77,80052.45,5.4,-0.7095,0.0002,23.1647]
[1778261425866,24.77,80054.63,5.4,-0.70905,0.0002,23.18185]
[1778261426856,24.77,80046.26,5.4,-0.71077,0.0002,23.11525]
[1778261428320,24.77,80039.41,5.4,-0.71217,0.0002,23.06045]
[1778261428870,24.77,80034.48,5.4,-0.71318,0.0002,23.02075]
[1778261430884,24.77,80031.4,5.4,-0.71382,0.0002,22.99565]
[1778261432818,24.77,80031.4,5.4,-0.71382,0.0002,22.99565]
[1778261432836,24.77,80031.33,5.4,-0.71386,0.0002,22.9907]
[1778261436140,24.77,80034.19,5.4,-0.7133,0.0002,23.01322]
[1778261436926,24.77,80038.61,5.4,-0.7124,0.0002,23.04858]
[1778261438268,24.77,80038.61,5.4,-0.7124,0.0002,23.04858]
[1778261438338,24.77,80042.96,5.4,-0.71151,0.0002,23.08325]
[1778261439948,24.76,80049.35,5.4,-0.71022,0.0002,23.13385]
[1778261440954,24.76,80054.89,5.4,-0.70909,0.0002,23.1777]
[1778261441961,24.76,80060.88,5.4,-0.70786,0.00021,23.22499]
[1778261442968,24.76,80066.65,5.4,-0.70667,0.00021,23.27031]
[1778261445070,24.76,80068.35,5.4,-0.70633,0.00021,23.28357]
[1778261445344,24.76,80068.35,5.4,-0.70633,0.00021,23.28357]
[1778261446249,24.76,80089.23,5.4,-0.70202,0.00021,23.44593]
[1778261447376,24.76,80089.23,5.4,-0.70202,0.00021,23.44593]
[1778261447393,24.76,80093.51,5.4,-0.70113,0.00021,23.47889]
[1778261448206,24.76,80093.51,5.4,-0.70113,0.00021,23.47889]
[1778261448386,24.76,80113.71,5.4,-0.69694,0.00021,23.63294]
[1778261449818,24.76,80113.71,5.4,-0.69694,0.00021,23.63294]
[1778261449835,24.76,80134.08,5.4,-0.69271,0.00021,23.78481]
[1778261450544,24.76,80134.08,5.4,-0.69271,0.00021,23.78481]
[1778261450554,24.76,80139.78,5.4,-0.69153,0.00021,23.82649]
[1778261451037,24.76,80144.24,5.4,-0.69059,0.00021,23.85947]
[1778261453052,24.75,80140.13,5.4,-0.6915,0.00021,23.82743]
[1778261454058,24.75,80143.53,5.4,-0.6908,0.00021,23.8522]
[1778261455070,24.74,80138.83,5.4,-0.69183,0.00021,23.81593]
[1778261456074,24.74,80129.14,5.4,-0.69387,0.00021,23.74351]
[1778261457081,24.74,80125.93,5.4,-0.69455,0.00021,23.71932]
[1778261458571,24.74,80125.93,5.4,-0.69455,0.00021,23.71932]
[1778261459095,24.74,80134.26,5.4,-0.69281,0.00021,23.78142]
[1778261460102,24.74,80137.11,5.4,-0.69221,0.00021,23.80254]
[1778261461090,24.74,80137.11,5.4,-0.69221,0.00021,23.80254]
[1778261461109,24.74,80143.15,5.4,-0.69095,0.00021,23.84723]
[1778261462494,24.74,80151.67,5.4,-0.68918,0.00021,23.90895]
[1778261463481,24.74,80151.67,5.4,-0.68918,0.00021,23.90895]
[1778261463546,24.74,80151.67,5.4,-0.68918,0.00021,23.90895]
[1778261463556,24.74,80151.67,5.4,-0.68918,0.00021,23.90895]
[1778261463731,24.73,80154.68,5.4,-0.68858,0.00021,23.92995]
[1778261464243,24.73,80154.68,5.4,-0.68858,0.00021,23.92995]
[1778261464619,24.73,80154.68,5.4,-0.68858,0.00021,23.92995]
[1778261464856,24.73,80154.68,5.4,-0.68858,0.00021,23.92995]
[1778261464719,24.73,80186.41,5.4,-0.68185,0.00021,24.15923]
[1778261465185,24.73,80186.41,5.4,-0.68185,0.00021,24.15923]
[1778261465474,24.74,80211.01,5.4,-0.67655,0.00021,24.33387]
[1778261466153,24.73,80206.26,5.4,-0.67759,0.00021,24.30006]
[1778261468167,24.73,80202.13,5.4,-0.67852,0.00021,24.26975]
[1778261469137,24.73,80202.13,5.4,-0.67852,0.00021,24.26975]
[1778261469744,24.73,80202.13,5.4,-0.67852,0.00021,24.26975]
[1778261469776,24.72,80203.72,5.4,-0.67821,0.00021,24.27984]
[1778261470181,24.72,80209.09,5.4,-0.67706,0.00021,24.31739]
[1778261471248,24.72,80209.09,5.4,-0.67706,0.00021,24.31739]
[1778261471269,24.72,80205.09,5.4,-0.67793,0.00021,24.2889]
[1778261472199,24.71,80185.22,5.4,-0.68225,0.00021,24.14609]
[1778261473831,24.71,80185.22,5.4,-0.68225,0.00021,24.14609]
[1778261473871,24.7,80177.02,5.4,-0.68406,0.00021,24.08509]
[1778261475220,24.69,80162.46,5.4,-0.68721,0.00021,23.97775]
[1778261476227,24.69,80158.24,5.4,-0.68811,0.00021,23.94675]
[1778261478241,24.69,80167.09,5.4,-0.68624,0.00021,24.01111]
[1778261479468,24.69,80170.98,5.4,-0.68541,0.00021,24.03933]
[1778261485303,24.69,80168.68,5.4,-0.68591,0.00021,24.02243]
[1778261486310,24.69,80160.87,5.4,-0.68757,0.00021,23.96534]
[1778261487317,24.69,80164.88,5.4,-0.68672,0.00021,23.99445]
[1778261488324,24.69,80169.5,5.4,-0.68574,0.00021,24.02808]
[1778261490338,24.69,80165.17,5.4,-0.68666,0.00021,23.99662]
[1778261491345,24.69,80157.31,5.4,-0.68835,0.00021,23.93505]
[1778261493848,24.69,80161.81,5.4,-0.68741,0.00021,23.96771]
[1778261494375,24.69,80166.23,5.4,-0.68647,0.00021,23.99994]
[1778261496389,24.69,80169.41,5.4,-0.6858,0.00021,24.02302]
[1778261497365,24.69,80169.41,5.4,-0.6858,0.00021,24.02302]
[1778261497402,24.69,80170.42,5.4,-0.68558,0.00021,24.03036]
[1778261498409,24.69,80183.32,5.4,-0.68284,0.00021,24.12334]
[1778261499230,24.69,80183.32,5.4,-0.68284,0.00021,24.12334]
[1778261499814,24.69,80196.07,5.4,-0.68011,0.00021,24.21431]
[1778261501434,24.69,80185.48,5.4,-0.68237,0.00021,24.13895]
[1778261502932,24.69,80185.08,5.4,-0.68246,0.00021,24.13599]
[1778261503448,24.69,80188.33,5.4,-0.68177,0.00021,24.1592]
[1778261504455,24.69,80191.31,5.4,-0.68113,0.00021,24.18041]
[1778261505889,24.69,80195.3,5.4,-0.68028,0.00021,24.20872]
[1778261506893,24.69,80199.85,5.4,-0.67931,0.00021,24.24088]
[1778261510497,24.69,80195.08,5.4,-0.68033,0.00021,24.20703]
[1778261511504,24.69,80189.78,5.4,-0.68147,0.00021,24.16937]
[1778261513595,24.69,80189.15,5.4,-0.6816,0.00021,24.1649]
[1778261519560,24.69,80185.53,5.4,-0.68239,0.00021,24.13854]
[1778261523808,24.67,80169.65,5.4,-0.68585,0.00021,24.02146]
[1778261524595,24.67,80158.42,5.4,-0.68824,0.00021,23.93934]
[1778261525602,24.67,80152.48,5.4,-0.68949,0.00021,23.89557]
[1778261526842,24.67,80152.48,5.4,-0.68949,0.00021,23.89557]
[1778261526916,24.67,80147.83,5.4,-0.69048,0.00021,23.86117]
[1778261527616,24.67,80145.2,5.4,-0.69103,0.00021,23.84166]
[1778261531093,24.67,80144.15,5.4,-0.69126,0.00021,23.83377]
[1778261531905,24.67,80138.19,5.4,-0.69252,0.00021,23.78923]
[1778261533658,24.67,80145.74,5.4,-0.69093,0.00021,23.84538]
[1778261534665,24.67,80148.99,5.4,-0.69024,0.00021,23.86944]
[1778261535672,24.67,80154.66,5.4,-0.68905,0.00021,23.91124]
[1778261536036,24.67,80154.66,5.4,-0.68905,0.00021,23.91124]
[1778261536585,24.67,80154.66,5.4,-0.68905,0.00021,23.91124]
[1778261536934,24.67,80154.66,5.4,-0.68905,0.00021,23.91124]
[1778261536778,24.67,80159.23,5.4,-0.68808,0.00021,23.94474]
[1778261537686,24.67,80162.75,5.4,-0.68734,0.00021,23.97041]
[1778261538860,24.67,80165.99,5.4,-0.68665,0.00021,23.99394]
[1778261539702,24.67,80170.47,5.4,-0.6857,0.00021,24.02655]
[1778261540708,24.67,80177.06,5.4,-0.6843,0.00021,24.07423]
[1778261541677,24.67,80177.06,5.4,-0.6843,0.00021,24.07423]
[1778261541715,24.67,80173.61,5.4,-0.68503,0.00021,24.04926]
[1778261543731,24.67,80177.32,5.4,-0.68425,0.00021,24.07601]
[1778261545598,24.67,80176.13,5.4,-0.6845,0.00021,24.06738]
[1778261545743,24.67,80170.73,5.4,-0.68565,0.00021,24.02826]
[1778261546750,24.67,80167.32,5.4,-0.68638,0.00021,24.00344]
[1778261547310,24.67,80167.32,5.4,-0.68638,0.00021,24.00344]
[1778261547757,24.67,80164.8,5.4,-0.68692,0.00021,23.98494]
[1778261548764,24.67,80161.63,5.4,-0.68759,0.00021,23.96166]
[1778261552792,24.67,80154.54,5.4,-0.68913,0.00021,23.90524]
[1778261553799,24.67,80148.36,5.4,-0.69044,0.00021,23.85957]
[1778261555473,24.67,80147.94,5.4,-0.69053,0.00021,23.85645]
[1778261560848,24.67,80141.84,5.4,-0.69182,0.00021,23.81082]
[1778261561855,24.66,80138.99,5.4,-0.69243,0.00021,23.78945]
[1778261563871,24.66,80142.81,5.4,-0.69163,0.00021,23.81769]
[1778261565891,24.66,80149.47,5.4,-0.69022,0.00021,23.86717]
[1778261570926,24.66,80146.14,5.4,-0.69092,0.00021,23.84253]
[1778261571933,24.66,80151.18,5.4,-0.68986,0.00021,23.87987]
[1778261572940,24.66,80154.58,5.4,-0.68914,0.00021,23.90495]
[1778261577975,24.66,80159.06,5.4,-0.68819,0.00021,23.93781]
[1778261579567,24.66,80159.62,5.4,-0.68807,0.00021,23.94187]
[1778261579989,24.66,80159.48,5.4,-0.68811,0.00021,23.94079]
[1778261580999,24.66,80165.95,5.4,-0.68673,0.00021,23.98806]
[1778261582004,24.66,80174.18,5.4,-0.68498,0.00021,24.04792]
[1778261583011,24.66,80178.09,5.4,-0.68415,0.00021,24.07618]
[1778261585028,24.66,80182.22,5.4,-0.68327,0.00021,24.1059]
[1778261588051,24.66,80187.08,5.4,-0.68224,0.00021,24.14064]
[1778261590066,24.66,80191.42,5.4,-0.68131,0.00021,24.17159]
[1778261591333,24.66,80191.42,5.4,-0.68131,0.00021,24.17159]
[1778261591585,24.66,80191.42,5.4,-0.68131,0.00021,24.17159]
[1778261591607,24.66,80194.55,5.4,-0.68064,0.00021,24.1939]
[1778261592788,24.66,80194.55,5.4,-0.68064,0.00021,24.1939]
[1778261592816,24.66,80209.25,5.4,-0.67749,0.00021,24.29756]
[1778261593572,24.66,80209.25,5.4,-0.67749,0.00021,24.29756]
[1778261593913,24.66,80217.76,5.4,-0.67566,0.00022,24.3569]
[1778261595102,24.66,80220.91,5.4,-0.67498,0.00022,24.37872]
[1778261596109,24.66,80214.57,5.4,-0.67635,0.00022,24.33464]
[1778261597116,24.66,80211.29,5.4,-0.67705,0.00021,24.31175]
[1778261598911,24.66,80216.16,5.4,-0.67601,0.00022,24.34573]
[1778261599812,24.66,80216.16,5.4,-0.67601,0.00022,24.34573]
[1778261600496,24.66,80216.7,5.4,-0.67589,0.00022,24.34948]
[1778261602151,24.66,80220.63,5.4,-0.67504,0.00022,24.37672]
[1778261606190,24.66,80216.39,5.4,-0.67596,0.00022,24.34716]
[1778261611226,24.66,80221.95,5.4,-0.67479,0.00022,24.38165]
[1778261616261,24.66,80215.95,5.4,-0.67609,0.00022,24.33981]
[1778261619611,24.66,80215.34,5.4,-0.67622,0.00022,24.33555]
[1778261620246,24.66,80215.74,5.4,-0.67614,0.00022,24.33825]
[1778261620453,24.66,80212.17,5.4,-0.67691,0.00022,24.31335]
[1778261621296,24.66,80200.46,5.4,-0.67945,0.00021,24.22999]
[1778261622534,24.66,80200.69,5.4,-0.67941,0.00021,24.2315]
[1778261623310,24.65,80212.77,5.4,-0.67682,0.00022,24.31635]
[1778261624317,24.65,80217.2,5.4,-0.67586,0.00022,24.34724]
[1778261626331,24.65,80212.36,5.4,-0.6769,0.00022,24.31348]
[1778261628345,24.66,80207.38,5.4,-0.67797,0.00021,24.27863]
[1778261630359,24.65,80203.88,5.4,-0.67873,0.00021,24.25398]
[1778261635394,24.65,80204.48,5.4,-0.6786,0.00021,24.25817]
[1778261636401,24.65,80201.33,5.4,-0.67927,0.00021,24.23595]
[1778261637408,24.65,80196.68,5.4,-0.68027,0.00021,24.2029]
[1778261640432,24.65,80180.27,5.4,-0.68379,0.00021,24.08526]
[1778261641439,24.65,80177.2,5.4,-0.68445,0.00021,24.0631]
[1778261646474,24.65,80176.28,5.4,-0.68464,0.00021,24.05647]
[1778261648488,24.65,80170.48,5.4,-0.68587,0.00021,24.01445]
[1778261649495,24.65,80166.82,5.4,-0.68665,0.00021,23.98782]
[1778261650502,24.65,80163.86,5.4,-0.68728,0.00021,23.96609]
[1778261652516,24.65,80169.69,5.4,-0.68605,0.00021,24.00843]
[1778261653523,24.65,80173.58,5.4,-0.68522,0.00021,24.03668]
[1778261656544,24.65,80176.51,5.4,-0.6846,0.00021,24.05785]
[1778261659565,24.65,80172.25,5.4,-0.68551,0.00021,24.02703]
[1778261661579,24.65,80168.38,5.4,-0.68633,0.00021,23.99875]
[1778261662586,24.65,80171.74,5.4,-0.68562,0.00021,24.02311]
[1778261665607,24.65,80167.89,5.4,-0.68644,0.00021,23.99497]
[1778261668628,24.65,80163.74,5.4,-0.68733,0.00021,23.96439]
[1778261670642,24.65,80171.35,5.4,-0.68572,0.00021,24.01971]
[1778261671650,24.65,80181.99,5.4,-0.68348,0.00021,24.09268]
[1778261672657,24.65,80187.11,5.4,-0.68238,0.00021,24.12947]
[1778261674671,24.65,80188.18,5.4,-0.68216,0.00021,24.13697]
[1778261677692,24.65,80192.42,5.4,-0.68126,0.00021,24.16712]
[1778261681106,24.65,80195.89,5.4,-0.68052,0.00021,24.19173]
[1778261681720,24.65,80206.77,5.4,-0.67818,0.00021,24.26858]
[1778261682729,24.65,80211.64,5.4,-0.67714,0.00022,24.30263]
[1778261685566,24.65,80213.9,5.4,-0.67666,0.00022,24.31831]
[1778261685749,24.65,80214.48,5.4,-0.67654,0.00022,24.32229]
[1778261690784,24.65,80213.47,5.4,-0.67676,0.00022,24.31514]
[1778261691564,24.65,80213.47,5.4,-0.67676,0.00022,24.31514]
[1778261691791,24.65,80214.83,5.4,-0.67646,0.00022,24.32464]
[1778261693805,24.65,80218.57,5.4,-0.67566,0.00022,24.35069]
[1778261696134,24.64,80218.82,5.4,-0.67561,0.00022,24.35241]
[1778261696146,24.64,80218.14,5.4,-0.67575,0.00022,24.34766]
[1778261697833,24.64,80227.73,5.4,-0.67368,0.00022,24.41405]
[1778261700181,24.64,80230.87,5.4,-0.673,0.00022,24.43563]
[1778261702868,24.64,80223.87,5.4,-0.67453,0.00022,24.38714]
[1778261703875,24.64,80219.82,5.4,-0.6754,0.00022,24.35904]
[1778261704884,24.64,80214.54,5.4,-0.67654,0.00022,24.32228]
[1778261705255,24.64,80214.54,5.4,-0.67654,0.00022,24.32228]
[1778261705891,24.64,80211.78,5.4,-0.67713,0.00022,24.30298]
[1778261710926,24.64,80208.41,5.4,-0.67786,0.00021,24.27923]
[1778261714954,24.64,80204.48,5.4,-0.67871,0.00021,24.25138]
[1778261718170,24.64,80197.1,5.4,-0.6803,0.00021,24.19896]
[1778261718982,24.64,80193.05,5.4,-0.68117,0.00021,24.1701]
[1778261722003,24.64,80189.91,5.4,-0.68185,0.00021,24.14753]
[1778261725025,24.64,80193.72,5.4,-0.68104,0.00021,24.17457]
[1778261729058,24.64,80197.99,5.4,-0.68014,0.00021,24.2044]
[1778261731072,24.64,80201.08,5.4,-0.67951,0.00021,24.22204]
[1778261736108,24.63,80203.91,5.4,-0.67891,0.00021,24.24184]
[1778261740136,24.63,80208.58,5.4,-0.67791,0.00022,24.27455]
[1778261745171,24.63,80207.33,5.4,-0.67819,0.00021,24.26544]
[1778261746178,24.63,80202.87,5.4,-0.67915,0.00021,24.23394]
[1778261751187,24.63,80200.54,5.4,-0.67965,0.00021,24.2174]
[1778261753227,24.63,80204.36,5.4,-0.67883,0.00021,24.24443]
[1778261757255,24.63,80208.95,5.4,-0.67784,0.00022,24.27663]
[1778261759222,24.63,80208.95,5.4,-0.67784,0.00022,24.27663]
[1778261759750,24.63,80213.75,5.4,-0.67681,0.00022,24.31018]
[1778261760276,24.63,80219.62,5.4,-0.67555,0.00022,24.35105]
[1778261761283,24.63,80231.19,5.4,-0.67305,0.00022,24.43099]
[1778261762798,24.63,80231.19,5.4,-0.67305,0.00022,24.43099]
[1778261763158,24.63,80243.52,5.4,-0.67038,0.00022,24.51522]
[1778261763730,24.63,80243.52,5.4,-0.67038,0.00022,24.51522]
[1778261763821,24.63,80248.2,5.4,-0.66936,0.00022,24.54693]
[1778261764750,24.63,80248.2,5.4,-0.66936,0.00022,24.54693]
[1778261764879,24.63,80249.58,5.4,-0.66906,0.00022,24.55626]
[1778261768823,24.63,80250.71,5.4,-0.66882,0.00022,24.56392]
[1778261768920,24.63,80253.86,5.4,-0.66813,0.00022,24.58512]
[1778261770346,24.63,80245.16,5.4,-0.67003,0.00022,24.52635]
[1778261772526,24.63,80235.49,5.4,-0.67213,0.00022,24.46036]
[1778261774102,24.63,80235.49,5.4,-0.67213,0.00022,24.46036]
[1778261774213,24.63,80225.91,5.4,-0.6742,0.00022,24.39435]
[1778261775091,24.63,80225.91,5.4,-0.6742,0.00022,24.39435]
[1778261775177,24.63,80206.64,5.4,-0.67836,0.00021,24.25992]
[1778261775386,24.63,80196.4,5.4,-0.68055,0.00021,24.18746]
[1778261777400,24.63,80192.28,5.4,-0.68144,0.00021,24.15805]
[1778261782440,24.63,80189.72,5.4,-0.68199,0.00021,24.13971]
[1778261785467,24.63,80178.5,5.4,-0.68439,0.00021,24.05897]
[1778261786811,24.63,80167.3,5.4,-0.68678,0.00021,23.97735]
[1778261787981,24.63,80167.3,5.4,-0.68678,0.00021,23.97735]
[1778261788036,24.63,80161.74,5.4,-0.68796,0.00021,23.93658]
[1778261788706,24.63,80161.74,5.4,-0.68796,0.00021,23.93658]
[1778261788766,24.63,80161.01,5.4,-0.68812,0.00021,23.93122]
[1778261789605,24.63,80161.01,5.4,-0.68812,0.00021,23.93122]
[1778261790028,24.63,80156.63,5.4,-0.68905,0.00021,23.89891]
[1778261790399,24.63,80156.63,5.4,-0.68905,0.00021,23.89891]
[1778261791017,24.63,80158.91,5.4,-0.68859,0.00021,23.91175]
[1778261791513,24.63,80173.57,5.4,-0.68547,0.00021,24.01892]
[1778261792518,24.63,80182.2,5.4,-0.68363,0.00021,24.08139]
[1778261794598,24.63,80182.05,5.4,-0.68367,0.00021,24.08021]
[1778261800575,24.63,80177.9,5.4,-0.68456,0.00021,24.05009]
[1778261804603,24.63,80174.57,5.4,-0.68526,0.00021,24.02604]
[1778261805610,24.63,80170.56,5.4,-0.68612,0.00021,23.99692]
[1778261806617,24.63,80167.05,5.4,-0.68687,0.00021,23.97122]
[1778261807624,24.63,80163.74,5.4,-0.68757,0.00021,23.94692]
[1778261811652,24.63,80167.67,5.4,-0.68675,0.00021,23.97541]
[1778261816687,24.62,80159.88,5.4,-0.68841,0.00021,23.91803]
[1778261821722,24.62,80159.08,5.4,-0.68858,0.00021,23.912]
[1778261822729,24.62,80165.81,5.4,-0.68715,0.00021,23.96136]
[1778261823736,24.62,80170.61,5.4,-0.68613,0.00021,23.99646]
[1778261824743,24.62,80173.66,5.4,-0.68548,0.00021,24.01866]
[1778261829240,24.62,80173.58,5.4,-0.6855,0.00021,24.01799]
[1778261829344,24.62,80170.59,5.4,-0.68614,0.00021,23.99607]
[1778261829778,24.62,80163.0,5.4,-0.68776,0.00021,23.94059]
[1778261831296,24.62,80163.0,5.4,-0.68776,0.00021,23.94059]
[1778261830785,24.62,80159.38,5.4,-0.68853,0.00021,23.9139]
[1778261831792,24.62,80148.64,5.4,-0.69081,0.00021,23.83446]
[1778261833105,24.62,80144.74,5.4,-0.69163,0.00021,23.80538]
[1778261836827,24.62,80140.34,5.4,-0.69257,0.00021,23.7724]
[1778261839848,24.62,80133.83,5.4,-0.69395,0.00021,23.72332]
[1778261840855,24.62,80130.11,5.4,-0.69473,0.00021,23.69519]
[1778261842249,24.62,80133.76,5.4,-0.69396,0.00021,23.72268]
[1778261842749,24.62,80133.76,5.4,-0.69396,0.00021,23.72268]
[1778261842926,24.62,80133.76,5.4,-0.69396,0.00021,23.72268]
[1778261843009,24.62,80122.2,5.4,-0.6964,0.00021,23.63531]
[1778261843808,24.62,80122.2,5.4,-0.6964,0.00021,23.63531]
[1778261843877,24.62,80112.26,5.4,-0.69849,0.00021,23.55936]
[1778261844884,24.62,80103.03,5.4,-0.70042,0.00021,23.48838]
[1778261846233,24.62,80103.03,5.4,-0.70042,0.00021,23.48838]
[1778261848185,24.62,80111.85,5.4,-0.69857,0.00021,23.55632]
[1778261848912,24.62,80117.87,5.4,-0.6973,0.00021,23.60242]
[1778261852319,24.62,80120.15,5.4,-0.69682,0.00021,23.6199]
[1778261852940,24.62,80118.92,5.4,-0.6971,0.00021,23.60661]
[1778261855378,24.62,80122.0,5.4,-0.69646,0.00021,23.62998]
[1778261859991,24.62,80116.36,5.4,-0.69764,0.00021,23.58723]
[1778261863014,24.62,80112.53,5.4,-0.69844,0.00021,23.55805]
[1778261864482,24.62,80110.33,5.4,-0.6989,0.00021,23.54123]
[1778261865028,24.62,80102.01,5.4,-0.70063,0.00021,23.47728]
[1778261868049,24.62,80105.6,5.4,-0.69987,0.00021,23.50523]
[1778261869056,24.62,80102.96,5.4,-0.70042,0.00021,23.48495]
[1778261869672,24.62,80102.96,5.4,-0.70042,0.00021,23.48495]
[1778261870064,24.62,80109.0,5.4,-0.69916,0.00021,23.53148]
[1778261871072,24.62,80112.27,5.4,-0.69848,0.00021,23.55657]
[1778261876107,24.62,80111.89,5.4,-0.69856,0.00021,23.55348]
[1778261881142,24.62,80113.07,5.4,-0.69833,0.00021,23.56201]
[1778261884163,24.62,80119.78,5.4,-0.69693,0.00021,23.6129]
[1778261887186,24.62,80114.25,5.4,-0.69809,0.00021,23.57061]
[1778261888193,24.62,80111.56,5.4,-0.69866,0.00021,23.55001]
[1778261890207,24.62,80105.21,5.4,-0.69999,0.00021,23.50106]
[1778261891214,24.62,80102.18,5.4,-0.70062,0.00021,23.47765]
[1778261891446,24.62,80102.18,5.4,-0.70062,0.00021,23.47765]
[1778261892221,24.62,80098.04,5.4,-0.70149,0.00021,23.44561]
[1778261893228,24.62,80092.53,5.4,-0.70264,0.00021,23.40275]
[1778261895245,24.62,80089.75,5.4,-0.70323,0.00021,23.38079]
[1778261897361,24.62,80090.82,5.4,-0.70301,0.00021,23.38897]
[1778261898271,24.62,80085.88,5.4,-0.70404,0.00021,23.35018]
[1778261899278,24.62,80071.54,5.4,-0.70702,0.00021,23.23745]
[1778261900285,24.61,80070.8,5.4,-0.70717,0.00021,23.23138]
[1778261901198,24.61,80070.8,5.4,-0.70717,0.00021,23.23138]
[1778261901292,24.61,80073.87,5.4,-0.70654,0.00021,23.2555]
[1778261903309,24.61,80076.93,5.4,-0.70591,0.00021,23.27941]
[1778261904316,24.61,80083.32,5.4,-0.70459,0.00021,23.32952]
[1778261906330,24.61,80088.38,5.4,-0.70355,0.00021,23.36885]
[1778261906768,24.61,80088.38,5.4,-0.70355,0.00021,23.36885]
[1778261907337,24.61,80092.16,5.4,-0.70276,0.00021,23.39819]
[1778261908376,24.61,80094.8,5.4,-0.70222,0.00021,23.41857]
[1778261910358,24.61,80097.89,5.4,-0.70158,0.00021,23.44221]
[1778261910670,24.61,80097.89,5.4,-0.70158,0.00021,23.44221]
[1778261913379,24.61,80091.84,5.4,-0.70288,0.00021,23.39091]
[1778261914386,24.61,80085.03,5.4,-0.70429,0.00021,23.33767]
[1778261916400,24.61,80088.69,5.4,-0.70353,0.00021,23.36625]
[1778261918414,24.61,80092.1,5.4,-0.70283,0.00021,23.39276]
[1778261920428,24.61,80095.0,5.4,-0.70223,0.00021,23.41512]
[1778261921435,24.61,80097.55,5.4,-0.7017,0.00021,23.43475]
[1778261926470,24.6,80097.96,5.4,-0.70164,0.00021,23.43705]
[1778261929491,24.6,80094.92,5.4,-0.70229,0.00021,23.41287]
[1778261932512,24.6,80090.77,5.4,-0.70317,0.00021,23.38007]
[1778261934526,24.6,80086.64,5.4,-0.70403,0.00021,23.34755]
[1778261938554,24.6,80089.6,5.4,-0.70343,0.00021,23.3702]
[1778261941411,24.6,80094.5,5.4,-0.70242,0.00021,23.40793]
[1778261941536,24.6,80094.5,5.4,-0.70242,0.00021,23.40793]
[1778261942106,24.6,80099.22,5.4,-0.70145,0.00021,23.44437]
[1778261942582,24.6,80103.01,5.4,-0.70065,0.00021,23.47369]
[1778261945603,24.59,80106.92,5.4,-0.69986,0.00021,23.50318]
[1778261950648,24.59,80107.5,5.4,-0.69976,0.00021,23.50687]
[1778261955685,24.59,80112.07,5.4,-0.69882,0.00021,23.54123]
[1778261957699,24.59,80117.17,5.4,-0.69776,0.00021,23.5801]
[1778261962735,24.58,80119.42,5.4,-0.6973,0.00021,23.59664]
[1778261967769,24.58,80118.45,5.4,-0.69752,0.00021,23.58858]
[1778261969783,24.58,80114.79,5.4,-0.6983,0.00021,23.56035]
[1778261970790,24.58,80108.87,5.4,-0.69954,0.00021,23.51479]
[1778261971797,24.58,80105.8,5.4,-0.70021,0.00021,23.48702]
[1778261972804,24.58,80101.28,5.4,-0.70116,0.00021,23.45203]
[1778261974028,24.58,80101.28,5.4,-0.70116,0.00021,23.45203]
[1778261974118,24.58,80100.81,5.4,-0.70126,0.00021,23.44835]
[1778261974818,24.58,80091.85,5.4,-0.70313,0.00021,23.37869]
[1778261976123,24.58,80088.1,5.4,-0.70391,0.00021,23.34931]
[1778261979857,24.58,80097.48,5.4,-0.70196,0.00021,23.4224]
[1778261980864,24.58,80107.2,5.4,-0.69993,0.00021,23.49757]
[1778261983038,24.58,80107.77,5.4,-0.69981,0.00021,23.50191]
[1778261983139,24.58,80107.52,5.4,-0.69986,0.00021,23.49993]
[1778261984892,24.58,80104.42,5.4,-0.70051,0.00021,23.4759]
[1778261986906,24.58,80107.67,5.4,-0.69984,0.00021,23.5009]
[1778261988920,24.58,80110.49,5.4,-0.69925,0.00021,23.52247]
[1778261991941,24.58,80114.28,5.4,-0.69846,0.00021,23.55132]
[1778261993955,24.58,80123.58,5.4,-0.69651,0.00021,23.62222]
[1778261998990,24.57,80122.65,5.4,-0.69672,0.00021,23.61475]
[1778262002350,24.57,80124.11,5.4,-0.69642,0.00021,23.62573]
[1778262002455,24.57,80124.15,5.4,-0.69641,0.00021,23.62595]
[1778262003377,24.57,80124.15,5.4,-0.69641,0.00021,23.62595]
[1778262003416,24.57,80127.66,5.4,-0.69567,0.00021,23.65253]
[1778262004026,24.57,80131.13,5.4,-0.69494,0.00021,23.67872]
[1778262006041,24.57,80138.3,5.4,-0.69344,0.00021,23.73263]
[1778262009062,24.57,80130.25,5.4,-0.69514,0.00021,23.67167]
[1778262011076,24.57,80123.39,5.4,-0.69659,0.00021,23.61951]
[1778262016111,24.57,80118.62,5.4,-0.6976,0.00021,23.5827]
[1778262019132,24.57,80121.78,5.4,-0.69695,0.00021,23.60654]
[1778262020139,24.57,80118.33,5.4,-0.69768,0.00021,23.58011]
[1778262024167,24.57,80122.16,5.4,-0.69688,0.00021,23.60905]
[1778262026181,24.57,80125.59,5.4,-0.69616,0.00021,23.6351]
[1778262029202,24.57,80120.65,5.4,-0.6972,0.00021,23.59754]
[1778262031222,24.57,80123.99,5.4,-0.69652,0.00021,23.61879]
[1778262032229,24.57,80127.51,5.4,-0.69578,0.00021,23.64551]
[1778262037264,24.57,80128.33,5.4,-0.69561,0.00021,23.65187]
[1778262042299,24.57,80130.21,5.4,-0.6952,0.00021,23.66631]
[1778262045320,24.57,80126.06,5.4,-0.69608,0.00021,23.63494]
[1778262050355,24.57,80126.85,5.4,-0.69591,0.00021,23.64085]
[1778262053376,24.57,80123.2,5.4,-0.69668,0.00021,23.61298]
[1778262056398,24.57,80126.21,5.4,-0.69605,0.00021,23.63603]
[1778262057409,24.57,80122.65,5.4,-0.69679,0.00021,23.60901]
[1778262058416,24.57,80117.94,5.4,-0.69778,0.00021,23.57312]
[1778262061437,24.57,80121.56,5.4,-0.69702,0.00021,23.60088]
[1778262063451,24.57,80126.49,5.4,-0.69597,0.00021,23.63863]
[1778262066472,24.57,80122.62,5.4,-0.69678,0.00021,23.6094]
[1778262071508,24.57,80119.5,5.4,-0.69743,0.00021,23.58575]
[1778262073522,24.57,80116.12,5.4,-0.69815,0.00021,23.55984]
[1778262073861,24.57,80116.12,5.4,-0.69815,0.00021,23.55984]
[1778262074529,24.57,80111.11,5.4,-0.6992,0.00021,23.52137]
[1778262075538,24.57,80107.26,5.4,-0.70001,0.00021,23.49168]
[1778262077899,24.57,80106.54,5.4,-0.70016,0.00021,23.48614]
[1778262081580,24.57,80109.88,5.4,-0.69945,0.00021,23.51192]
[1778262082587,24.57,80114.9,5.4,-0.6984,0.00021,23.55048]
[1778262087622,24.57,80112.94,5.4,-0.69882,0.00021,23.53518]
[1778262093145,24.57,80113.16,5.4,-0.6988,0.00021,23.53269]
[1778262094671,24.57,80105.96,5.4,-0.70032,0.00021,23.47712]
[1778262095874,24.57,80105.96,5.4,-0.70032,0.00021,23.47712]
[1778262096020,24.57,80105.96,5.4,-0.70032,0.00021,23.47712]
[1778262096028,24.57,80103.2,5.4,-0.7009,0.00021,23.45568]
[1778262096685,24.57,80096.32,5.4,-0.70234,0.00021,23.40211]
[1778262098146,24.57,80091.51,5.4,-0.70335,0.00021,23.36448]
[1778262098699,24.57,80087.28,5.4,-0.70423,0.00021,23.33129]
[1778262103734,24.57,80083.98,5.4,-0.70493,0.00021,23.30501]
[1778262108769,24.56,80087.43,5.4,-0.70422,0.00021,23.33167]
[1778262110783,24.56,80091.66,5.4,-0.70335,0.00021,23.36456]
[1778262114494,24.56,80093.17,5.4,-0.70304,0.00021,23.37612]
[1778262114566,24.56,80092.75,5.4,-0.70313,0.00021,23.37272]
[1778262119846,24.56,80095.42,5.4,-0.70259,0.00021,23.39301]
[1778262124881,24.56,80098.14,5.4,-0.70202,0.00021,23.41399]
[1778262127902,24.56,80100.77,5.4,-0.70148,0.00021,23.43434]
[1778262130925,24.56,80095.02,5.4,-0.70269,0.00021,23.38931]
[1778262135960,24.56,80098.15,5.4,-0.70205,0.00021,23.41305]
[1778262140995,24.55,80098.5,5.4,-0.702,0.00021,23.41504]
[1778262144637,24.55,80101.58,5.4,-0.70137,0.00021,23.43847]
[1778262150059,24.55,80100.18,5.4,-0.70167,0.00021,23.42728]
[1778262154087,24.55,80097.33,5.4,-0.7023,0.00021,23.40059]
[1778262159122,24.55,80101.7,5.4,-0.70141,0.00021,23.43393]
[1778262164157,24.55,80102.5,5.4,-0.70125,0.00021,23.43982]
[1778262169192,24.54,80097.62,5.4,-0.70228,0.00021,23.40157]
[1778262170990,24.54,80097.14,5.4,-0.70238,0.00021,23.39771]
[1778262171206,24.54,80091.1,5.4,-0.70365,0.00021,23.35042]
[1778262172213,24.54,80081.86,5.4,-0.70558,0.00021,23.27767]
[1778262174227,24.54,80080.54,5.4,-0.70585,0.00021,23.26708]
[1778262176241,24.54,80084.99,5.4,-0.70494,0.00021,23.30187]
[1778262181277,24.54,80087.02,5.4,-0.70453,0.00021,23.31726]
[1778262183291,24.54,80089.77,5.4,-0.70396,0.00021,23.33858]
[1778262188326,24.54,80088.39,5.4,-0.70427,0.00021,23.32708]
[1778262193361,24.53,80088.09,5.4,-0.70435,0.00021,23.32406]
[1778262196382,24.53,80085.23,5.4,-0.70496,0.00021,23.30118]
[1778262198396,24.53,80081.67,5.4,-0.7057,0.00021,23.27291]
[1778262203431,24.53,80085.08,5.4,-0.70501,0.00021,23.2993]
[1778262208467,24.53,80084.73,5.4,-0.7051,0.00021,23.29594]
[1778262211488,24.53,80088.38,5.4,-0.70437,0.00021,23.32021]
[1778262217530,24.52,80087.95,5.4,-0.70449,0.00021,23.31597]
[1778262221558,24.52,80092.62,5.4,-0.70353,0.00021,23.35209]
[1778262223812,24.52,80093.92,5.4,-0.70326,0.00021,23.36221]
[1778262224581,24.52,80094.76,5.4,-0.70308,0.00021,23.36862]
[1778262225808,24.52,80094.76,5.4,-0.70308,0.00021,23.36862]
[1778262226595,24.52,80095.55,5.4,-0.70292,0.00021,23.37461]
[1778262231631,24.52,80097.03,5.4,-0.70263,0.00021,23.38567]
[1778262236666,24.52,80098.58,5.4,-0.70232,0.00021,23.39725]
[1778262237674,24.52,80101.18,5.4,-0.70178,0.00021,23.4174]
[1778262240696,24.52,80097.85,5.4,-0.70248,0.00021,23.39108]
[1778262245731,24.51,80098.59,5.4,-0.70235,0.00021,23.3962]
[1778262248753,24.51,80101.63,5.4,-0.70172,0.00021,23.41952]
[1778262250609,24.51,80102.39,5.4,-0.70156,0.00021,23.42539]
[1778262250767,24.51,80103.16,5.4,-0.7014,0.00021,23.43132]
[1778262255802,24.51,80101.88,5.4,-0.70168,0.00021,23.4211]
[1778262260837,24.51,80102.62,5.4,-0.70153,0.00021,23.4266]
[1778262265872,24.51,80102.04,5.4,-0.70167,0.00021,23.42166]
[1778262268893,24.51,80105.83,5.4,-0.70088,0.00021,23.45078]
[1778262272921,24.51,80110.73,5.4,-0.69988,0.00021,23.4844]
[1778262276949,24.5,80114.38,5.4,-0.69913,0.00021,23.51221]
[1778262281984,24.5,80116.1,5.4,-0.69878,0.00021,23.52507]
[1778262285008,24.5,80119.13,5.4,-0.69813,0.00021,23.54854]
[1778262290041,24.5,80119.52,5.4,-0.69804,0.00021,23.55184]
[1778262295076,24.51,80118.95,5.4,-0.69815,0.00021,23.54781]
[1778262300120,24.51,80118.5,5.4,-0.69824,0.00021,23.54475]
[1778262303132,24.51,80127.52,5.4,-0.69633,0.00021,23.61406]
[1778262304139,24.51,80136.82,5.4,-0.69436,0.00021,23.68473]
[1778262306156,24.51,80140.97,5.4,-0.69348,0.00021,23.71602]
[1778262310893,24.51,80137.69,5.4,-0.69417,0.00021,23.69134]
[1778262313202,24.51,80143.21,5.4,-0.693,0.00021,23.73302]
[1778262318237,24.51,80146.22,5.4,-0.69236,0.00021,23.7556]
[1778262319244,24.51,80149.81,5.4,-0.6916,0.00021,23.78251]
[1778262320251,24.51,80156.61,5.4,-0.69015,0.00021,23.83337]
[1778262322265,24.51,80160.77,5.4,-0.68926,0.00021,23.8644]
[1778262325481,24.51,80163.12,5.4,-0.68876,0.00021,23.88188]
[1778262325628,24.51,80162.59,5.4,-0.68887,0.00021,23.87799]
[1778262326662,24.51,80166.86,5.4,-0.68796,0.00021,23.90957]
[1778262327300,24.51,80172.65,5.4,-0.68672,0.00021,23.95215]
[1778262329314,24.51,80176.05,5.4,-0.68599,0.00021,23.97713]
[1778262334349,24.51,80179.1,5.4,-0.68536,0.00021,23.99549]
[1778262339384,24.51,80178.51,5.4,-0.68548,0.00021,23.99123]
[1778262343412,24.51,80171.41,5.4,-0.687,0.00021,23.93931]
[1778262344419,24.51,80163.65,5.4,-0.68866,0.00021,23.88219]
[1778262347922,24.51,80161.16,5.4,-0.68918,0.00021,23.86399]
[1778262347926,24.51,80160.71,5.4,-0.68927,0.00021,23.86089]
[1778262348447,24.51,80151.18,5.4,-0.6913,0.00021,23.78996]
[1778262349454,24.51,80145.39,5.4,-0.69253,0.00021,23.74653]
[1778262350461,24.51,80137.8,5.4,-0.69414,0.00021,23.68931]
[1778262351471,24.51,80134.97,5.4,-0.69474,0.00021,23.66791]
[1778262352477,24.51,80132.2,5.4,-0.69532,0.00021,23.64693]
[1778262353085,24.51,80132.2,5.4,-0.69532,0.00021,23.64693]
[1778262357347,24.51,80128.31,5.4,-0.69615,0.00021,23.61729]
[1778262358520,24.51,80131.8,5.4,-0.69541,0.00021,23.64376]
[1778262361541,24.51,80138.4,5.4,-0.69401,0.00021,23.69384]
[1778262365569,24.51,80143.65,5.4,-0.6929,0.00021,23.73342]
[1778262366576,24.51,80140.61,5.4,-0.69355,0.00021,23.7105]
[1778262371611,24.51,80140.67,5.4,-0.69353,0.00021,23.71098]
[1778262376647,24.51,80144.14,5.4,-0.6928,0.00021,23.7371]
[1778262380675,24.51,80147.53,5.4,-0.69208,0.00021,23.76253]
[1778262384703,24.51,80150.44,5.4,-0.69146,0.00021,23.78421]
[1778262389738,24.51,80151.2,5.4,-0.69129,0.00021,23.79011]
[1778262394777,24.51,80151.68,5.4,-0.69121,0.00021,23.7899]
[1778262398805,24.52,80157.47,5.4,-0.68997,0.00021,23.83346]
[1778262399813,24.52,80162.4,5.4,-0.68891,0.00021,23.87013]
[1778262403129,24.52,80163.1,5.4,-0.68876,0.00021,23.8755]
[1778262403841,24.52,80171.72,5.4,-0.68691,0.00021,23.93904]
[1778262404848,24.52,80176.92,5.4,-0.6858,0.00021,23.97724]
[1778262406862,24.52,80178.73,5.4,-0.68541,0.00021,23.99056]
[1778262410890,24.52,80174.18,5.4,-0.68638,0.00021,23.95736]
[1778262415925,24.52,80177.39,5.4,-0.68569,0.00021,23.98078]
[1778262417939,24.52,80181.4,5.4,-0.68483,0.00021,24.00995]
[1778262421967,24.52,80190.31,5.4,-0.68292,0.00021,24.07457]
[1778262425995,24.52,80200.61,5.4,-0.6807,0.00022,24.14857]
[1778262427002,24.52,80205.94,5.4,-0.67955,0.00022,24.18667]
[1778262430025,24.52,80202.05,5.4,-0.68038,0.00022,24.15918]
[1778262433046,24.52,80205.56,5.4,-0.67962,0.00022,24.18411]
[1778262435060,24.52,80201.22,5.4,-0.68056,0.00022,24.15325]
[1778262439088,24.52,80205.44,5.4,-0.67964,0.00022,24.18345]
[1778262441102,24.52,80199.57,5.4,-0.68091,0.00022,24.14165]
[1778262445131,24.52,80195.31,5.4,-0.68182,0.00022,24.11119]
[1778262447144,24.52,80190.29,5.4,-0.68291,0.00021,24.07497]
[1778262448151,24.52,80187.18,5.4,-0.68358,0.00021,24.05246]
[1778262453186,24.52,80188.19,5.4,-0.68338,0.00021,24.05577]
[1778262458222,24.52,80186.63,5.4,-0.68372,0.00021,24.04451]
[1778262459228,24.52,80177.69,5.4,-0.68564,0.00021,23.97947]
[1778262460235,24.52,80173.65,5.4,-0.6865,0.00021,23.94984]
[1778262465270,24.52,80172.78,5.4,-0.6867,0.00021,23.94315]
[1778262470305,24.52,80170.8,5.4,-0.68713,0.00021,23.92834]
[1778262473326,24.52,80167.99,5.4,-0.68774,0.00021,23.90755]
[1778262478361,24.52,80165.51,5.4,-0.68827,0.00021,23.88916]
[1778262483397,24.52,80166.88,5.4,-0.68798,0.00021,23.89919]
[1778262487425,24.52,80163.71,5.4,-0.68866,0.00021,23.87573]
[1778262490446,24.52,80160.15,5.4,-0.68942,0.00021,23.84939]
[1778262491453,24.52,80152.78,5.4,-0.69099,0.00021,23.79457]
[1778262492460,24.52,80146.32,5.4,-0.69236,0.00021,23.74629]
[1778262494474,24.52,80149.1,5.4,-0.69176,0.00021,23.76732]
[1778262496488,24.52,80152.63,5.4,-0.69101,0.00021,23.79367]
[1778262497495,24.52,80157.75,5.4,-0.68992,0.00021,23.83176]
[1778262500516,24.52,80161.77,5.4,-0.68907,0.00021,23.86159]
[1778262502530,24.52,80164.52,5.4,-0.68848,0.00021,23.8819]
[1778262504544,24.52,80168.88,5.4,-0.68755,0.00021,23.91401]
[1778262509579,24.52,80170.35,5.4,-0.68724,0.00021,23.92459]
[1778262514614,24.51,80171.26,5.4,-0.68708,0.00021,23.92709]
[1778262519649,24.51,80171.0,5.4,-0.68714,0.00021,23.92498]
[1778262521663,24.51,80180.08,5.4,-0.6852,0.00021,23.99134]
[1778262523677,24.51,80183.82,5.4,-0.68439,0.00021,24.01867]
[1778262528712,24.52,80184.32,5.4,-0.68427,0.00021,24.02256]
[1778262533747,24.52,80185.34,5.4,-0.68405,0.00021,24.03021]
[1778262538782,24.52,80188.05,5.4,-0.68346,0.00021,24.05005]
[1778262545832,24.52,80187.9,5.4,-0.68348,0.00021,24.04926]
[1778262548853,24.52,80191.59,5.4,-0.68268,0.00022,24.07603]
[1778262549860,24.52,80197.05,5.4,-0.68151,0.00022,24.11538]
[1778262554899,24.52,80200.05,5.4,-0.68084,0.00022,24.13752]
[1778262556913,24.52,80203.26,5.4,-0.68014,0.00022,24.16068]
[1778262561948,24.53,80205.87,5.4,-0.67956,0.00022,24.17959]
[1778262563962,24.53,80209.98,5.4,-0.67867,0.00022,24.20884]
[1778262565132,24.53,80209.98,5.4,-0.67867,0.00022,24.20884]
[1778262565299,24.53,80210.81,5.4,-0.67849,0.00022,24.21478]
[1778262565313,24.53,80210.81,5.4,-0.67849,0.00022,24.21478]
[1778262565335,24.53,80210.81,5.4,-0.67849,0.00022,24.21478]
[1778262565976,24.53,80211.98,5.4,-0.67824,0.00022,24.22305]
[1778262567493,24.53,80212.08,5.4,-0.67822,0.00022,24.22378]
[1778262567986,24.53,80212.08,5.4,-0.67822,0.00022,24.22378]
[1778262568057,24.53,80212.08,5.4,-0.67822,0.00022,24.22378]
[1778262568087,24.53,80206.27,5.4,-0.67947,0.00022,24.18259]
[1778262568997,24.53,80201.66,5.4,-0.68047,0.00022,24.14977]
[1778262569507,24.53,80201.66,5.4,-0.68047,0.00022,24.14977]
[1778262572018,24.53,80207.37,5.4,-0.67926,0.00022,24.18647]
[1778262574032,24.53,80215.29,5.4,-0.67754,0.00022,24.2425]
[1778262579067,24.53,80218.66,5.4,-0.67681,0.00022,24.26625]
[1778262584103,24.53,80219.93,5.4,-0.67654,0.00022,24.27518]
[1778262589137,24.53,80221.34,5.4,-0.67623,0.00022,24.285]
[1778262591151,24.53,80224.89,5.4,-0.67546,0.00022,24.30978]
[1778262594804,24.53,80224.72,5.4,-0.6755,0.00022,24.30847]
[1778262595181,24.53,80235.31,5.4,-0.6732,0.00022,24.38198]
[1778262596188,24.53,80241.93,5.4,-0.67176,0.00022,24.42754]
[1778262596212,24.53,80241.93,5.4,-0.67176,0.00022,24.42754]
[1778262597200,24.53,80243.73,5.4,-0.67137,0.00022,24.43987]
[1778262599074,24.53,80243.73,5.4,-0.67137,0.00022,24.43987]
[1778262599148,24.53,80247.89,5.4,-0.67046,0.00022,24.46833]
[1778262604260,24.53,80244.19,5.4,-0.67126,0.00022,24.44319]
[1778262605267,24.53,80238.74,5.4,-0.67245,0.00022,24.40584]
[1778262606462,24.53,80238.74,5.4,-0.67245,0.00022,24.40584]
[1778262606553,24.53,80235.09,5.4,-0.67324,0.00022,24.38076]
[1778262609295,24.53,80240.04,5.4,-0.67216,0.00022,24.41505]
[1778262610302,24.53,80243.31,5.4,-0.67144,0.00022,24.43747]
[1778262615337,24.53,80240.61,5.4,-0.67204,0.00022,24.41873]
[1778262620372,24.53,80238.62,5.4,-0.67248,0.00022,24.40481]
[1778262622386,24.53,80235.02,5.4,-0.67327,0.00022,24.3799]
[1778262623611,24.53,80229.47,5.4,-0.67448,0.00022,24.34144]
[1778262625407,24.52,80225.05,5.4,-0.67544,0.00022,24.31055]
[1778262626523,24.52,80218.23,5.4,-0.67692,0.00022,24.26266]
[1778262627612,24.52,80212.17,5.4,-0.67824,0.00022,24.21992]
[1778262628722,24.52,80216.02,5.4,-0.6774,0.00022,24.24707]
[1778262632456,24.52,80219.67,5.4,-0.67664,0.00022,24.26864]
[1778262637585,24.52,80220.91,5.4,-0.67638,0.00022,24.2772]
[1778262638168,24.52,80220.91,5.4,-0.67638,0.00022,24.2772]
[1778262640122,24.52,80224.03,5.4,-0.6757,0.00022,24.29895]
[1778262640164,24.52,80218.28,5.4,-0.67695,0.00022,24.25854]
[1778262643069,24.52,80215.95,5.4,-0.67746,0.00022,24.24211]
[1778262647063,24.52,80214.88,5.4,-0.67769,0.00022,24.23457]
[1778262652600,24.52,80218.89,5.4,-0.67682,0.00022,24.26279]
[1778262657635,24.52,80218.93,5.4,-0.67681,0.00022,24.26307]
[1778262660656,24.52,80213.38,5.4,-0.67802,0.00022,24.22394]
[1778262662670,24.52,80209.11,5.4,-0.67894,0.00022,24.19375]
[1778262663444,24.52,80209.11,5.4,-0.67894,0.00022,24.19375]
[1778262663674,24.52,80209.11,5.4,-0.67894,0.00022,24.19375]
[1778262663729,24.52,80209.11,5.4,-0.67894,0.00022,24.19375]
[1778262663994,24.52,80209.11,5.4,-0.67894,0.00022,24.19375]
[1778262664055,24.52,80203.4,5.4,-0.68017,0.00022,24.15318]
[1778262664871,24.52,80203.4,5.4,-0.68017,0.00022,24.15318]
[1778262664957,24.52,80184.82,5.4,-0.68418,0.00021,24.01942]
[1778262666056,24.52,80181.92,5.4,-0.6848,0.00021,23.99827]
[1778262667965,24.52,80184.67,5.4,-0.68421,0.00021,24.01822]
[1778262668024,24.52,80194.14,5.4,-0.68218,0.00022,24.08666]
[1778262669724,24.52,80198.48,5.4,-0.68124,0.00022,24.11779]
[1778262671738,24.52,80203.84,5.4,-0.68009,0.00022,24.156]
[1778262676773,24.52,80203.85,5.4,-0.68009,0.00022,24.15577]
[1778262680801,24.52,80196.83,5.4,-0.68162,0.00022,24.10534]
[1778262681808,24.52,80191.73,5.4,-0.68271,0.00022,24.06865]
[1778262682815,24.52,80188.04,5.4,-0.68351,0.00021,24.04202]
[1778262687850,24.52,80183.52,5.4,-0.68448,0.00021,24.0092]
[1778262691878,24.52,80178.84,5.4,-0.68551,0.00021,23.97095]
[1778262696913,24.52,80174.51,5.4,-0.68645,0.00021,23.93896]
[1778262698927,24.51,80171.26,5.4,-0.68715,0.00021,23.91505]
[1778262702955,24.52,80178.68,5.4,-0.68556,0.00021,23.96945]
[1778262704969,24.51,80181.55,5.4,-0.68495,0.00021,23.99025]
[1778262705976,24.51,80186.36,5.4,-0.68392,0.00021,24.02513]
[1778262706983,24.51,80192.84,5.4,-0.68252,0.00022,24.07197]
[1778262708997,24.51,80200.62,5.4,-0.68085,0.00022,24.12778]
[1778262714145,24.51,80199.4,5.4,-0.68111,0.00022,24.11912]
[1778262714259,24.51,80196.15,5.4,-0.68181,0.00022,24.09584]
[1778262719068,24.52,80193.14,5.4,-0.68245,0.00022,24.07441]
[1778262720075,24.52,80188.47,5.4,-0.68345,0.00022,24.04072]
[1778262721082,24.52,80183.47,5.4,-0.68453,0.00021,24.00443]
[1778262722089,24.52,80187.73,5.4,-0.68361,0.00021,24.03529]
[1778262725110,24.51,80180.89,5.4,-0.68509,0.00021,23.98554]
[1778262727125,24.51,80175.74,5.4,-0.68619,0.00021,23.94789]
[1778262731153,24.51,80172.72,5.4,-0.68684,0.00021,23.92576]
[1778262733170,24.51,80167.84,5.4,-0.68788,0.00021,23.88986]
[1778262734174,24.51,80164.34,5.4,-0.68863,0.00021,23.8639]
[1778262737195,24.51,80167.3,5.4,-0.68801,0.00021,23.88549]
[1778262742230,24.51,80167.28,5.4,-0.68803,0.00021,23.88487]
[1778262745251,24.51,80170.07,5.4,-0.68744,0.00021,23.90515]
[1778262746258,24.51,80173.83,5.4,-0.68664,0.00021,23.93277]
[1778262751293,24.51,80174.33,5.4,-0.68655,0.00021,23.9326]
[1778262753307,24.51,80177.16,5.4,-0.68594,0.00021,23.9534]
[1778262757335,24.51,80182.63,5.4,-0.68476,0.00021,23.99332]
[1778262758342,24.51,80191.61,5.4,-0.68283,0.00022,24.05842]
[1778262760356,24.51,80194.75,5.4,-0.68215,0.00022,24.08112]
[1778262765392,24.51,80195.29,5.4,-0.68203,0.00022,24.08516]
[1778262771331,24.51,80197.67,5.4,-0.68151,0.00022,24.10246]
[1778262777193,24.51,80197.95,5.4,-0.68144,0.00022,24.1047]
[1778262778483,24.51,80194.71,5.4,-0.68214,0.00022,24.08148]
[1778262783518,24.52,80194.8,5.4,-0.68212,0.00022,24.08231]
[1778262788553,24.52,80192.01,5.4,-0.68271,0.00022,24.06229]
[1778262790567,24.52,80187.67,5.4,-0.68365,0.00021,24.03081]
[1778262795602,24.51,80186.89,5.4,-0.68383,0.00021,24.02496]
[1778262796609,24.51,80181.59,5.4,-0.68497,0.00021,23.98642]
[1778262798623,24.51,80175.47,5.4,-0.68628,0.00021,23.94172]
[1778262802651,24.51,80179.79,5.4,-0.68535,0.00021,23.97329]
[1778262803658,24.51,80183.48,5.4,-0.68456,0.00021,24.00014]
[1778262805672,24.51,80177.27,5.4,-0.6859,0.00021,23.95483]
[1778262806679,24.51,80174.08,5.4,-0.68658,0.00021,23.93148]
[1778262807686,24.51,80170.7,5.4,-0.6873,0.00021,23.90669]
[1778262812721,24.51,80171.18,5.4,-0.68722,0.00021,23.9064]
[1778262817756,24.51,80171.77,5.4,-0.68709,0.00021,23.91067]
[1778262820777,24.51,80168.98,5.4,-0.68769,0.00021,23.89012]
[1778262824805,24.51,80174.69,5.4,-0.68647,0.00021,23.93201]
[1778262827271,24.51,80177.66,5.4,-0.68584,0.00021,23.95365]
[1778262828833,24.51,80181.73,5.4,-0.68496,0.00021,23.98328]
[1778262834875,24.51,80183.49,5.4,-0.6846,0.00021,23.99578]
[1778262838906,24.51,80191.63,5.4,-0.68285,0.00022,24.05462]
[1778262844154,24.51,80193.41,5.4,-0.68247,0.00022,24.06744]
[1778262846962,24.51,80190.02,5.4,-0.6832,0.00022,24.04297]
[1778262851997,24.51,80188.06,5.4,-0.68363,0.00022,24.02846]
[1778262854011,24.51,80192.62,5.4,-0.68265,0.00022,24.06136]
[1778262857032,24.51,80195.67,5.4,-0.68199,0.00022,24.08328]
[1778262862067,24.51,80196.72,5.4,-0.68177,0.00022,24.09074]
[1778262864081,24.51,80191.86,5.4,-0.68282,0.00022,24.05574]
[1778262865088,24.51,80187.9,5.4,-0.68367,0.00022,24.02706]
[1778262869116,24.51,80184.82,5.4,-0.68434,0.00021,24.0046]
[1778262871130,24.51,80179.51,5.4,-0.6855,0.00021,23.96189]
[1778262875158,24.51,80182.55,5.4,-0.68485,0.00021,23.98397]
[1778262880193,24.51,80182.36,5.4,-0.6849,0.00021,23.98247]
[1778262885233,24.51,80182.76,5.4,-0.68481,0.00021,23.98528]
[1778262887247,24.51,80178.47,5.4,-0.68574,0.00021,23.95397]
[1778262892282,24.51,80177.41,5.4,-0.68596,0.00021,23.94625]
[1778262897321,24.51,80175.86,5.4,-0.68629,0.00021,23.93497]
[1778262902357,24.51,80177.94,5.4,-0.68585,0.00021,23.95024]
[1778262904369,24.51,80182.92,5.4,-0.68478,0.00021,23.98655]
[1778262909404,24.51,80183.7,5.4,-0.68461,0.00021,23.9921]
[1778262911418,24.51,80188.51,5.4,-0.68357,0.00022,24.02711]
[1778262914439,24.51,80184.92,5.4,-0.68434,0.00021,24.00117]
[1778262919474,24.51,80185.41,5.4,-0.68423,0.00021,24.00484]
[1778262924509,24.51,80185.14,5.4,-0.68429,0.00021,24.0029]
[1778262925516,24.51,80181.61,5.4,-0.68505,0.00021,23.97716]
[1778262927530,24.51,80177.88,5.4,-0.68586,0.00021,23.94986]
[1778262932565,24.51,80175.49,5.4,-0.68639,0.00021,23.9283]
[1778262935586,24.51,80170.09,5.4,-0.68755,0.00021,23.88863]
[1778262937600,24.51,80165.1,5.4,-0.68862,0.00021,23.85186]
[1778262941535,24.51,80164.71,5.4,-0.68871,0.00021,23.84886]
[1778262945656,24.51,80155.59,5.4,-0.69067,0.00021,23.78068]
[1778262947670,24.5,80152.37,5.4,-0.69136,0.00021,23.75652]
[1778262951698,24.5,80155.25,5.4,-0.69075,0.00021,23.77784]
[1778262956734,24.5,80152.6,5.4,-0.69132,0.00021,23.75778]
[1778262962776,24.5,80152.36,5.4,-0.69138,0.00021,23.75571]
[1778262967811,24.5,80152.75,5.4,-0.6913,0.00021,23.75834]
[1778262972846,24.5,80153.35,5.4,-0.69119,0.00021,23.76254]
[1778262974219,24.5,80153.35,5.4,-0.69119,0.00021,23.76254]
[1778262974860,24.5,80149.71,5.4,-0.69196,0.00021,23.73517]
[1778262975867,24.5,80146.25,5.4,-0.6927,0.00021,23.70916]
[1778262977888,24.5,80140.65,5.4,-0.69389,0.00021,23.66694]
[1778262978893,24.5,80132.17,5.4,-0.69569,0.00021,23.60251]
[1778262981913,24.5,80133.14,5.4,-0.69549,0.00021,23.60968]
[1778262986948,24.5,80133.94,5.4,-0.69533,0.00021,23.61552]
[1778262991983,24.5,80131.73,5.4,-0.69583,0.00021,23.59451]
[1778262995008,24.5,80129.07,5.4,-0.6964,0.00021,23.57415]
[1778263000039,24.5,80130.35,5.4,-0.69613,0.00021,23.5838]
[1778263005074,24.49,80130.66,5.4,-0.69607,0.00021,23.58605]
[1778263010109,24.49,80127.05,5.4,-0.69683,0.00021,23.55842]
[1778263011116,24.49,80124.07,5.4,-0.69746,0.00021,23.53559]
[1778263013130,24.49,80120.56,5.4,-0.6982,0.00021,23.50866]
[1778263017158,24.49,80116.23,5.4,-0.69911,0.00021,23.47545]
[1778263022193,24.5,80116.94,5.4,-0.69896,0.00021,23.48118]
[1778263025214,24.5,80114.28,5.4,-0.69951,0.00021,23.46081]
[1778263030249,24.5,80113.9,5.4,-0.69959,0.00021,23.45782]
[1778263035284,24.5,80113.23,5.4,-0.69974,0.00021,23.45249]
[1778263039312,24.5,80110.78,5.4,-0.70026,0.00021,23.4334]
[1778263041186,24.49,80109.7,5.4,-0.70049,0.00021,23.42496]
[1778263041326,24.49,80109.29,5.4,-0.70058,0.00021,23.42171]
[1778263042706,24.49,80107.86,5.4,-0.70088,0.00021,23.41054]
[1778263043340,24.49,80104.85,5.4,-0.70151,0.00021,23.38709]
[1778263044347,24.49,80102.37,5.4,-0.70204,0.00021,23.36773]
[1778263046835,24.49,80103.18,5.4,-0.70187,0.00021,23.37398]
[1778263048338,24.49,80104.48,5.4,-0.7016,0.00021,23.38406]
[1778263049388,24.49,80101.28,5.4,-0.70227,0.00021,23.35899]
[1778263049901,24.49,80101.28,5.4,-0.70227,0.00021,23.35899]
[1778263050395,24.49,80097.38,5.4,-0.70309,0.00021,23.32845]
[1778263051363,24.49,80097.38,5.4,-0.70309,0.00021,23.32845]
[1778263051402,24.49,80091.8,5.4,-0.70429,0.00021,23.28059]
[1778263052425,24.49,80091.8,5.4,-0.70429,0.00021,23.28059]
[1778263052553,24.49,80086.43,5.4,-0.70541,0.00021,23.23823]
[1778263054423,24.49,80082.48,5.4,-0.70624,0.00021,23.20675]
[1778263057444,24.49,80085.8,5.4,-0.70556,0.00021,23.23266]
[1778263062481,24.49,80085.01,5.4,-0.70574,0.00021,23.22573]
[1778263063493,24.49,80085.01,5.4,-0.70574,0.00021,23.22573]
[1778263065508,24.49,80081.39,5.4,-0.70651,0.00021,23.19667]
[1778263066515,24.49,80077.96,5.4,-0.70723,0.00021,23.16932]
[1778263067530,24.49,80077.96,5.4,-0.70723,0.00021,23.16932]
[1778263070543,24.48,80074.7,5.4,-0.70792,0.00021,23.14304]
[1778263075578,24.48,80072.68,5.4,-0.70834,0.00021,23.12665]
[1778263077592,24.48,80069.7,5.4,-0.70897,0.00021,23.10277]
[1778263080613,24.48,80066.73,5.4,-0.70958,0.00021,23.07894]
[1778263082629,24.48,80062.87,5.4,-0.71039,0.00021,23.04796]
[1778263083635,24.48,80059.92,5.4,-0.711,0.00021,23.02412]
[1778263083824,24.48,80059.92,5.4,-0.711,0.00021,23.02412]
[1778263084642,24.48,80055.27,5.4,-0.71196,0.00021,22.98654]
[1778263087876,24.48,80053.95,5.4,-0.71224,0.00021,22.97577]
[1778263093714,24.48,80051.95,5.4,-0.71267,0.00021,22.95895]
[1778263094822,24.48,80051.95,5.4,-0.71267,0.00021,22.95895]
[1778263094892,24.48,80051.95,5.4,-0.71267,0.00021,22.95895]
[1778263094896,24.48,80051.95,5.4,-0.71267,0.00021,22.95895]
[1778263095598,24.48,80051.95,5.4,-0.71267,0.00021,22.95895]
[1778263095736,24.48,80044.15,5.4,-0.71428,0.00021,22.89548]
[1778263098959,24.48,80044.72,5.4,-0.71417,0.00021,22.89984]
[1778263104799,24.48,80044.64,5.4,-0.71421,0.00021,22.89859]
[1778263110698,24.48,80042.67,5.4,-0.71462,0.00021,22.88228]
[1778263111103,24.48,80042.98,5.4,-0.71456,0.00021,22.88477]
[1778263112502,24.48,80042.76,5.4,-0.71463,0.00021,22.87883]
[1778263115884,24.47,80039.27,5.4,-0.71536,0.00021,22.8499]
[1778263117957,24.47,80037.69,5.4,-0.71569,0.00021,22.83688]
[1778263118016,24.47,80029.28,5.4,-0.71741,0.00021,22.76785]
[1778263118905,24.47,80020.56,5.4,-0.71921,0.0002,22.69553]
[1778263120541,24.47,80016.77,5.4,-0.71999,0.0002,22.66405]
[1778263121256,24.47,80016.77,5.4,-0.71999,0.0002,22.66405]
[1778263121554,24.47,80016.77,5.4,-0.71999,0.0002,22.66405]
[1778263121665,24.47,80016.39,5.4,-0.72007,0.0002,22.66085]
[1778263122611,24.47,80013.42,5.4,-0.72067,0.0002,22.63613]
[1778263123697,24.47,80013.42,5.4,-0.72067,0.0002,22.63613]
[1778263124001,24.47,80011.41,5.4,-0.72108,0.0002,22.61938]
[1778263124600,24.47,80005.34,5.4,-0.72232,0.0002,22.56872]
[1778263124960,24.47,79995.85,5.4,-0.72425,0.0002,22.48907]
[1778263126974,24.47,80002.23,5.4,-0.72295,0.0002,22.54265]
[1778263127795,24.47,80002.23,5.4,-0.72295,0.0002,22.54265]
[1778263127981,24.47,80012.49,5.4,-0.72086,0.0002,22.6284]
[1778263128988,24.47,80017.28,5.4,-0.71988,0.0002,22.66819]
[1778263130259,24.47,80017.28,5.4,-0.71988,0.0002,22.66819]
[1778263130481,24.47,80017.28,5.4,-0.71988,0.0002,22.66819]
[1778263131006,24.47,80013.96,5.4,-0.72057,0.0002,22.64052]
[1778263132016,24.47,80010.06,5.4,-0.72136,0.0002,22.60802]
[1778263134355,24.47,80009.89,5.4,-0.7214,0.0002,22.60661]
[1778263135537,24.47,80009.68,5.4,-0.72144,0.0002,22.60487]
[1778263135629,24.47,80012.54,5.4,-0.72086,0.0002,22.6287]
[1778263135836,24.47,80012.54,5.4,-0.72086,0.0002,22.6287]
[1778263137051,24.47,80006.73,5.4,-0.72204,0.0002,22.58023]
[1778263139615,24.47,80007.38,5.4,-0.72191,0.0002,22.58563]
[1778263142633,24.47,80005.09,5.4,-0.72237,0.0002,22.56653]
[1778263142884,24.47,80004.05,5.4,-0.72259,0.0002,22.55782]
[1778263143093,24.47,79997.97,5.4,-0.72382,0.0002,22.50684]
[1778263145107,24.47,80005.03,5.4,-0.72238,0.0002,22.56613]
[1778263146687,24.47,80005.03,5.4,-0.72238,0.0002,22.56613]
[1778263146702,24.47,80012.3,5.4,-0.7209,0.0002,22.62684]
[1778263147121,24.47,80008.29,5.4,-0.72172,0.0002,22.59341]
[1778263150680,24.47,80007.88,5.4,-0.7218,0.0002,22.59006]
[1778263151117,24.47,80006.6,5.4,-0.72206,0.0002,22.57941]
[1778263151149,24.47,79998.23,5.4,-0.72376,0.0002,22.50929]
[1778263152156,24.47,79994.86,5.4,-0.72445,0.0002,22.48085]
[1778263154745,24.47,79996.25,5.4,-0.72417,0.0002,22.49257]
[1778263156810,24.47,79996.32,5.4,-0.72415,0.0002,22.49321]
[1778263157456,24.47,79996.32,5.4,-0.72415,0.0002,22.49321]
[1778263157490,24.47,79996.32,5.4,-0.72415,0.0002,22.49321]
[1778263157525,24.47,79996.06,5.4,-0.7242,0.0002,22.49104]
[1778263157853,24.47,79996.06,5.4,-0.7242,0.0002,22.49104]
[1778263158198,24.47,79992.09,5.4,-0.72501,0.0002,22.45751]
[1778263161546,24.47,79990.76,5.4,-0.72528,0.0002,22.44617]
[1778263162994,24.47,79993.1,5.4,-0.72481,0.0002,22.46577]
[1778263163457,24.47,79993.1,5.4,-0.72481,0.0002,22.46577]
[1778263163505,24.47,79993.1,5.4,-0.72481,0.0002,22.46577]
[1778263163691,24.47,79993.1,5.4,-0.72481,0.0002,22.46577]
[1778263163715,24.47,79988.38,5.4,-0.72577,0.0002,22.42598]
[1778263164032,24.47,79988.38,5.4,-0.72577,0.0002,22.42598]
[1778263164248,24.47,79983.19,5.4,-0.72682,0.0002,22.382]
[1778263165255,24.47,79992.49,5.4,-0.72493,0.0002,22.46061]
[1778263166262,24.47,79994.68,5.4,-0.72449,0.0002,22.47898]
[1778263167057,24.47,79994.68,5.4,-0.72449,0.0002,22.47898]
[1778263172305,24.47,79990.85,5.4,-0.7253,0.0002,22.44237]
[1778263177340,24.47,79990.37,5.4,-0.7254,0.0002,22.43818]
[1778263178347,24.47,79994.48,5.4,-0.72457,0.0002,22.47278]
[1778263179354,24.47,79999.07,5.4,-0.72364,0.0002,22.5113]
[1778263180362,24.47,80003.19,5.4,-0.7228,0.0002,22.54597]
[1778263182376,24.47,80006.14,5.4,-0.7222,0.0002,22.57081]
[1778263183385,24.47,80009.31,5.4,-0.72155,0.0002,22.59734]
[1778263184392,24.47,80014.75,5.4,-0.72044,0.0002,22.64266]
[1778263185399,24.47,80018.29,5.4,-0.71971,0.0002,22.67215]
[1778263187413,24.47,80029.37,5.4,-0.71744,0.00021,22.76381]
[1778263189427,24.47,80031.05,5.4,-0.7171,0.00021,22.77768]
[1778263190434,24.47,80033.95,5.4,-0.7165,0.00021,22.80157]
[1778263191441,24.47,80038.89,5.4,-0.71548,0.00021,22.84208]
[1778263196476,24.47,80045.0,5.4,-0.71422,0.00021,22.89208]
[1778263197483,24.47,80047.66,5.4,-0.71367,0.00021,22.91379]
[1778263200504,24.47,80054.58,5.4,-0.71224,0.00021,22.96976]
[1778263201511,24.47,80059.65,5.4,-0.71119,0.00021,23.0108]
[1778263201929,24.47,80059.65,5.4,-0.71119,0.00021,23.0108]
[1778263201971,24.47,80059.65,5.4,-0.71119,0.00021,23.0108]
[1778263202597,24.47,80067.8,5.4,-0.7095,0.00021,23.07635]
[1778263203023,24.47,80067.8,5.4,-0.7095,0.00021,23.07635]
[1778263203525,24.47,80074.38,5.4,-0.70813,0.00021,23.12895]
[1778263205062,24.47,80075.68,5.4,-0.70786,0.00021,23.13935]
[1778263207553,24.47,80079.95,5.4,-0.70696,0.00021,23.17339]
[1778263209567,24.47,80071.37,5.4,-0.70875,0.00021,23.10502]
[1778263210574,24.47,80068.03,5.4,-0.70945,0.00021,23.07826]
[1778263214602,24.47,80074.49,5.4,-0.7081,0.00021,23.12992]
[1778263215609,24.47,80077.15,5.4,-0.70755,0.00021,23.15106]
[1778263219640,24.47,80083.12,5.4,-0.7063,0.00021,23.19859]
[1778263220647,24.47,80088.84,5.4,-0.7051,0.00021,23.24391]
[1778263222661,24.47,80085.21,5.4,-0.70586,0.00021,23.21528]
[1778263224675,24.47,80090.23,5.4,-0.70481,0.00021,23.25501]
[1778263227696,24.48,80093.45,5.4,-0.70413,0.00021,23.28047]
[1778263231853,24.48,80096.68,5.4,-0.70348,0.00021,23.30184]
[1778263232277,24.48,80096.68,5.4,-0.70348,0.00021,23.30184]
[1778263232752,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233190,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233294,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233435,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233491,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233768,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233881,24.48,80119.84,5.4,-0.6986,0.00021,23.48197]
[1778263233857,24.48,80134.57,5.4,-0.69548,0.00021,23.59483]
[1778263234871,24.48,80134.57,5.4,-0.69548,0.00021,23.59483]
[1778263234764,24.48,80185.9,5.4,-0.6845,0.00022,23.97709]
[1778263235779,24.48,80232.1,5.4,-0.67449,0.00022,24.30593]
[1778263236578,24.48,80232.1,5.4,-0.67449,0.00022,24.30593]
[1778263236589,24.48,80232.1,5.4,-0.67449,0.00022,24.30593]
[1778263236622,24.48,80232.1,5.4,-0.67449,0.00022,24.30593]
[1778263236796,24.49,80234.18,5.4,-0.67391,0.00022,24.32405]
[1778263237270,24.49,80234.18,5.4,-0.67391,0.00022,24.32405]
[1778263237652,24.49,80234.18,5.4,-0.67391,0.00022,24.32405]
[1778263237801,24.49,80218.94,5.4,-0.67724,0.00022,24.21741]
[1778263237973,24.49,80218.94,5.4,-0.67724,0.00022,24.21741]
[1778263238112,24.49,80218.94,5.4,-0.67724,0.00022,24.21741]
[1778263238117,24.49,80218.94,5.4,-0.67724,0.00022,24.21741]
[1778263238807,24.49,80210.73,5.4,-0.67902,0.00022,24.15934]
[1778263239525,24.49,80210.73,5.4,-0.67902,0.00022,24.15934]
[1778263239814,24.49,80203.9,5.4,-0.68049,0.00022,24.11072]
[1778263240821,24.49,80198.92,5.4,-0.68157,0.00022,24.07504]
[1778263241828,24.49,80202.89,5.4,-0.68071,0.00022,24.10351]
[1778263242615,24.49,80202.89,5.4,-0.68071,0.00022,24.10351]
[1778263242653,24.49,80202.89,5.4,-0.68071,0.00022,24.10351]
[1778263242835,24.49,80177.23,5.4,-0.68624,0.00021,23.91778]
[1778263243158,24.49,80177.23,5.4,-0.68624,0.00021,23.91778]
[1778263243878,24.49,80177.23,5.4,-0.68624,0.00021,23.91778]
[1778263243843,24.49,80151.52,5.4,-0.69175,0.00021,23.72715]
[1778263244066,24.49,80151.52,5.4,-0.69175,0.00021,23.72715]
[1778263244850,24.49,80142.23,5.4,-0.69372,0.00021,23.65727]
[1778263246180,24.49,80143.63,5.4,-0.69342,0.00021,23.66791]
[1778263246864,24.49,80140.65,5.4,-0.69406,0.00021,23.64537]
[1778263247830,24.49,80140.65,5.4,-0.69406,0.00021,23.64537]
[1778263247885,24.49,80152.13,5.4,-0.69161,0.00021,23.73182]
[1778263248300,24.49,80152.13,5.4,-0.69161,0.00021,23.73182]
[1778263248340,24.49,80152.13,5.4,-0.69161,0.00021,23.73182]
[1778263248424,24.49,80152.13,5.4,-0.69161,0.00021,23.73182]
[1778263248883,24.49,80175.58,5.4,-0.6866,0.00021,23.90562]
[1778263249353,24.49,80175.58,5.4,-0.6866,0.00021,23.90562]
[1778263249890,24.49,80186.91,5.4,-0.68416,0.00022,23.98831]
[1778263250012,24.49,80186.91,5.4,-0.68416,0.00022,23.98831]
[1778263250897,24.49,80193.09,5.4,-0.68283,0.00022,24.03299]
[1778263251913,24.49,80189.48,5.4,-0.68361,0.00022,24.00679]
[1778263252920,24.49,80184.06,5.4,-0.68478,0.00022,23.96736]
[1778263253927,24.49,80177.05,5.4,-0.68629,0.00021,23.91614]
[1778263254934,24.49,80171.97,5.4,-0.68738,0.00021,23.87876]
[1778263256867,24.49,80178.98,5.4,-0.68588,0.00021,23.93006]
[1778263256948,24.49,80185.8,5.4,-0.68442,0.00022,23.97978]
[1778263258067,24.49,80185.8,5.4,-0.68442,0.00022,23.97978]
[1778263258168,24.49,80182.8,5.4,-0.68506,0.00022,23.95787]
[1778263258962,24.49,80175.51,5.4,-0.68663,0.00021,23.90446]
[1778263261983,24.49,80178.83,5.4,-0.68592,0.00021,23.92863]
[1778263263864,24.49,80178.83,5.4,-0.68592,0.00021,23.92863]
[1778263263909,24.49,80181.27,5.4,-0.6854,0.00021,23.94638]
[1778263264005,24.49,80165.64,5.4,-0.68875,0.00021,23.83149]
[1778263265009,24.49,80152.1,5.4,-0.69165,0.00021,23.7306]
[1778263266665,24.49,80151.65,5.4,-0.69175,0.00021,23.72717]
[1778263268029,24.49,80147.07,5.4,-0.69272,0.00021,23.69281]
[1778263270133,24.49,80148.26,5.4,-0.69247,0.00021,23.70178]
[1778263270153,24.49,80161.74,5.4,-0.68959,0.00021,23.80249]
[1778263271053,24.49,80172.31,5.4,-0.68733,0.00021,23.88057]
[1778263272060,24.49,80178.26,5.4,-0.68606,0.00021,23.92412]
[1778263273067,24.49,80186.41,5.4,-0.6843,0.00022,23.98354]
[1778263275081,24.49,80192.17,5.4,-0.68307,0.00022,24.02514]
[1778263276089,24.49,80200.37,5.4,-0.6813,0.00022,24.08409]
[1778263277110,24.49,80200.37,5.4,-0.6813,0.00022,24.08409]
[1778263277191,24.49,80202.1,5.4,-0.68093,0.00022,24.09635]
[1778263278109,24.49,80207.14,5.4,-0.67985,0.00022,24.13222]
[1778263279116,24.49,80200.95,5.4,-0.68118,0.00022,24.08795]
[1778263283809,24.49,80202.75,5.4,-0.68079,0.00022,24.10088]
[1778263283878,24.49,80207.79,5.4,-0.6797,0.00022,24.13687]
[1778263285158,24.49,80204.2,5.4,-0.68048,0.00022,24.11115]
[1778263290196,24.48,80206.4,5.4,-0.68002,0.00022,24.12652]
[1778263292210,24.48,80199.39,5.4,-0.68156,0.00022,24.07223]
[1778263296238,24.48,80182.57,5.4,-0.6852,0.00022,23.95008]
[1778263297788,24.48,80174.55,5.4,-0.68694,0.00021,23.89098]
[1778263303287,24.48,80177.5,5.4,-0.68632,0.00021,23.91201]
[1778263304294,24.48,80180.53,5.4,-0.68567,0.00022,23.93406]
[1778263307316,24.48,80183.8,5.4,-0.68499,0.00022,23.95742]
[1778263308325,24.48,80189.86,5.4,-0.68368,0.00022,24.00138]
[1778263309330,24.47,80198.84,5.4,-0.68175,0.00022,24.06617]
[1778263310337,24.47,80205.91,5.4,-0.68022,0.00022,24.11675]
[1778263311048,24.47,80205.91,5.4,-0.68022,0.00022,24.11675]
[1778263311725,24.47,80205.91,5.4,-0.68022,0.00022,24.11675]
[1778263311810,24.47,80205.88,5.4,-0.68023,0.00022,24.11631]
[1778263312351,24.47,80211.53,5.4,-0.67901,0.00022,24.15656]
[1778263313366,24.47,80214.93,5.4,-0.67827,0.00022,24.18065]
[1778263314075,24.47,80214.93,5.4,-0.67827,0.00022,24.18065]
[1778263314372,24.47,80210.31,5.4,-0.67928,0.00022,24.14776]
[1778263316619,24.47,80207.08,5.4,-0.67999,0.00022,24.12435]
[1778263317624,24.47,80203.7,5.4,-0.68073,0.00022,24.10005]
[1778263319407,24.47,80197.68,5.4,-0.68203,0.00022,24.05668]
[1778263321421,24.47,80186.46,5.4,-0.68446,0.00022,23.97521]
[1778263323596,24.47,80181.16,5.4,-0.68561,0.00022,23.93622]
[1778263324471,24.47,80189.85,5.4,-0.68374,0.00022,23.99946]
[1778263325478,24.47,80203.04,5.4,-0.6809,0.00022,24.09445]
[1778263326485,24.47,80203.36,5.4,-0.68083,0.00022,24.09656]
[1778263331522,24.46,80195.42,5.4,-0.68258,0.00022,24.03858]
[1778263332529,24.46,80190.8,5.4,-0.68358,0.00022,24.00503]
[1778263337565,24.46,80189.76,5.4,-0.68382,0.00022,23.99699]
[1778263341593,24.46,80199.4,5.4,-0.68175,0.00022,24.06629]
[1778263343607,24.46,80202.27,5.4,-0.68114,0.00022,24.08659]
[1778263348643,24.45,80197.52,5.4,-0.68219,0.00022,24.0516]
[1778263353678,24.45,80190.56,5.4,-0.68374,0.00022,23.99655]
[1778263354685,24.45,80186.61,5.4,-0.6846,0.00022,23.96771]
[1778263355692,24.45,80182.94,5.4,-0.68539,0.00022,23.94079]
[1778263360728,24.45,80185.05,5.4,-0.68496,0.00022,23.95547]
[1778263362742,24.44,80188.23,5.4,-0.68428,0.00022,23.97834]
[1778263363749,24.44,80192.48,5.4,-0.68337,0.00022,24.00913]
[1778263365763,24.44,80187.33,5.4,-0.68449,0.00022,23.97148]
[1778263368784,24.44,80191.68,5.4,-0.68356,0.00022,24.00269]
[1778263369791,24.44,80197.77,5.4,-0.68225,0.00022,24.04663]
[1778263372813,24.44,80201.63,5.4,-0.68143,0.00022,24.07393]
[1778263375834,24.44,80208.15,5.4,-0.68003,0.00022,24.12014]
[1778263380869,24.43,80205.1,5.4,-0.68072,0.00022,24.09744]
[1778263385904,24.43,80205.39,5.4,-0.68068,0.00022,24.09876]
[1778263390939,24.43,80202.75,5.4,-0.68128,0.00022,24.0791]
[1778263392953,24.42,80197.27,5.4,-0.68247,0.00022,24.03934]
[1778263394970,24.42,80202.46,5.4,-0.68136,0.00022,24.07647]
[1778263396984,24.42,80197.59,5.4,-0.68242,0.00022,24.04104]
[1778263397991,24.42,80193.91,5.4,-0.68322,0.00022,24.01427]
[1778263404033,24.42,80193.54,5.4,-0.68332,0.00022,24.01089]
[1778263408062,24.42,80189.76,5.4,-0.68416,0.00022,23.98291]
[1778263409069,24.42,80186.05,5.4,-0.68496,0.00022,23.95573]
[1778263412090,24.41,80179.36,5.4,-0.68644,0.00022,23.9023]
[1778263414104,24.41,80175.54,5.4,-0.68727,0.00022,23.87389]
[1778263417622,24.41,80176.82,5.4,-0.68701,0.00022,23.88293]
[1778263417638,24.41,80176.52,5.4,-0.68707,0.00022,23.88064]
[1778263418132,24.41,80182.02,5.4,-0.68589,0.00022,23.92109]
[1778263421402,24.41,80183.82,5.4,-0.68551,0.00022,23.93395]
[1778263421503,24.41,80181.37,5.4,-0.68604,0.00022,23.91581]
[1778263423176,24.41,80188.9,5.4,-0.68443,0.00022,23.97059]
[1778263424183,24.41,80197.73,5.4,-0.68252,0.00022,24.03463]
[1778263427324,24.41,80197.35,5.4,-0.68261,0.00022,24.03159]
[1778263427418,24.41,80197.86,5.4,-0.68251,0.00022,24.03515]
[1778263433247,24.4,80197.46,5.4,-0.68262,0.00022,24.03145]
[1778263438282,24.4,80196.57,5.4,-0.68283,0.00022,24.02435]
[1778263443317,24.4,80200.47,5.4,-0.68201,0.00022,24.05193]
[1778263448352,24.39,80196.83,5.4,-0.68281,0.00022,24.02499]
[1778263453387,24.39,80196.48,5.4,-0.68291,0.00022,24.02187]
[1778263458426,24.39,80197.55,5.4,-0.68269,0.00022,24.02903]
[1778263463461,24.39,80197.85,5.4,-0.68265,0.00022,24.03061]
[1778263468496,24.38,80200.58,5.4,-0.68208,0.00022,24.04975]
[1778263469503,24.38,80189.4,5.4,-0.6845,0.00022,23.9684]
[1778263470510,24.38,80184.7,5.4,-0.68552,0.00022,23.93382]
[1778263472524,24.38,80187.47,5.4,-0.68495,0.00022,23.94991]
[1778263475545,24.38,80191.53,5.4,-0.68408,0.00022,23.97931]
[1778263476552,24.38,80196.24,5.4,-0.68307,0.00022,24.01346]
[1778263480580,24.38,80199.8,5.4,-0.68231,0.00022,24.03887]
[1778263485616,24.38,80198.78,5.4,-0.68255,0.00022,24.03087]
[1778263486624,24.37,80191.06,5.4,-0.68423,0.00022,23.97448]
[1778263487631,24.37,80186.36,5.4,-0.68525,0.00022,23.94002]
[1778263491659,24.37,80190.01,5.4,-0.68447,0.00022,23.96644]
[1778263495687,24.37,80197.4,5.4,-0.68288,0.00022,24.0199]
[1778263496694,24.37,80203.35,5.4,-0.68159,0.00022,24.06284]
[1778263497937,24.37,80203.35,5.4,-0.68159,0.00022,24.06284]
[1778263497996,24.37,80209.72,5.4,-0.68021,0.00022,24.10851]
[1778263498708,24.37,80213.9,5.4,-0.6793,0.00022,24.13836]
[1778263499716,24.37,80217.81,5.4,-0.67845,0.00022,24.1662]
[1778263503310,24.37,80219.09,5.4,-0.67818,0.00022,24.17515]
[1778263503744,24.37,80218.23,5.4,-0.67837,0.00022,24.16898]
[1778263507189,24.37,80224.03,5.4,-0.6771,0.00022,24.20997]
[1778263509786,24.37,80220.57,5.4,-0.67787,0.00022,24.18515]
[1778263513814,24.36,80212.23,5.4,-0.6797,0.00022,24.12521]
[1778263514821,24.36,80208.02,5.4,-0.68062,0.00022,24.09489]
[1778263515817,24.36,80208.02,5.4,-0.68062,0.00022,24.09489]
[1778263515828,24.36,80204.7,5.4,-0.68135,0.00022,24.07089]
[1778263517742,24.36,80204.27,5.4,-0.68145,0.00022,24.0677]
[1778263518168,24.36,80198.86,5.4,-0.68262,0.00022,24.02851]
[1778263518849,24.36,80194.19,5.4,-0.68364,0.00022,23.99449]
[1778263519856,24.36,80184.82,5.4,-0.68567,0.00022,23.92584]
[1778263520863,24.36,80180.49,5.4,-0.68661,0.00022,23.8939]
[1778263525898,24.36,80180.6,5.4,-0.6866,0.00022,23.89432]
[1778263526905,24.36,80189.49,5.4,-0.68468,0.00022,23.95946]
[1778263527912,24.36,80196.59,5.4,-0.68314,0.00022,24.01114]
[1778263532947,24.36,80199.43,5.4,-0.68257,0.00022,24.02713]
[1778263538141,24.36,80200.76,5.4,-0.68229,0.00022,24.03646]
[1778263537982,24.35,80197.57,5.4,-0.68299,0.00022,24.01324]
[1778263538989,24.35,80193.83,5.4,-0.6838,0.00022,23.98597]
[1778263543021,24.35,80198.13,5.4,-0.68288,0.00022,24.01673]
[1778263548055,24.35,80198.43,5.4,-0.68283,0.00022,24.01863]
[1778263553090,24.35,80201.31,5.4,-0.68221,0.00022,24.03922]
[1778263558125,24.35,80202.01,5.4,-0.68207,0.00022,24.04395]
[1778263561146,24.35,80205.8,5.4,-0.68125,0.00022,24.0711]
[1778263565175,24.35,80212.83,5.4,-0.67973,0.00022,24.12122]
[1778263565311,24.35,80212.83,5.4,-0.67973,0.00022,24.12122]
[1778263566182,24.35,80213.26,5.4,-0.67964,0.00022,24.12418]
[1778263568196,24.34,80218.18,5.4,-0.67858,0.00022,24.15909]
[1778263571217,24.34,80214.39,5.4,-0.67942,0.00022,24.13164]
[1778263576252,24.34,80215.91,5.4,-0.6791,0.00022,24.14193]
[1778263581287,24.34,80214.29,5.4,-0.67947,0.00022,24.1298]
[1778263585315,24.34,80208.47,5.4,-0.68076,0.00022,24.08762]
[1778263586566,24.34,80208.47,5.4,-0.68076,0.00022,24.08762]
[1778263586644,24.34,80206.68,5.4,-0.68115,0.00022,24.07467]
[1778263592364,24.33,80209.42,5.4,-0.68059,0.00022,24.08993]
[1778263597399,24.33,80206.75,5.4,-0.68119,0.00022,24.07015]
[1778263603441,24.33,80206.39,5.4,-0.68129,0.00022,24.06694]
[1778263604448,24.33,80200.15,5.4,-0.68265,0.00022,24.02168]
[1778263605455,24.33,80194.32,5.4,-0.68392,0.00022,23.97914]
[1778263610490,24.33,80192.36,5.4,-0.68435,0.00022,23.96451]
[1778263612504,24.33,80195.57,5.4,-0.68366,0.00022,23.98782]
[1778263617540,24.32,80195.62,5.4,-0.68366,0.00022,23.98764]
[1778263622575,24.32,80196.43,5.4,-0.68351,0.00022,23.99277]
[1778263627610,24.32,80196.75,5.4,-0.68347,0.00022,23.99434]
[1778263629624,24.32,80191.54,5.4,-0.68461,0.00022,23.95597]
[1778263630631,24.31,80185.98,5.4,-0.68582,0.00022,23.91499]
[1778263635666,24.31,80184.45,5.4,-0.68617,0.00022,23.90305]
[1778263640703,24.31,80184.36,5.4,-0.68621,0.00022,23.90175]
[1778263644732,24.31,80179.86,5.4,-0.68719,0.00022,23.86799]
[1778263649245,24.31,80177.05,5.4,-0.68781,0.00022,23.84684]
[1778263649600,24.31,80177.03,5.4,-0.68782,0.00022,23.84651]
[1778263649767,24.31,80173.32,5.4,-0.68862,0.00022,23.81891]
[1778263653308,24.3,80172.05,5.4,-0.68894,0.00022,23.80495]
[1778263653319,24.3,80172.25,5.4,-0.6889,0.00022,23.80629]
[1778263655809,24.3,80168.96,5.4,-0.68962,0.00022,23.78139]
[1778263659837,24.3,80171.97,5.4,-0.68899,0.00022,23.80313]
[1778263664872,24.29,80170.25,5.4,-0.68939,0.00022,23.78939]
[1778263666886,24.29,80166.89,5.4,-0.69012,0.00022,23.76388]
[1778263671921,24.29,80168.54,5.4,-0.68979,0.00022,23.77545]
[1778263676956,24.29,80168.67,5.4,-0.68979,0.00022,23.77541]
[1778263681991,24.28,80168.9,5.4,-0.68978,0.00022,23.77588]
[1778263685012,24.28,80173.92,5.4,-0.68872,0.00022,23.81267]
[1778263686019,24.28,80179.98,5.4,-0.68741,0.00022,23.85765]
[1778263691055,24.27,80179.63,5.4,-0.68751,0.00022,23.85423]
[1778263696090,24.27,80179.06,5.4,-0.68766,0.00022,23.84921]
[1778263701125,24.27,80180.16,5.4,-0.68745,0.00022,23.85652]
[1778263703141,24.27,80176.43,5.4,-0.68827,0.00022,23.8284]
[1778263708174,24.26,80176.36,5.4,-0.68831,0.00022,23.8271]
[1778263713209,24.26,80175.77,5.4,-0.68848,0.00022,23.81786]
[1778263714216,24.26,80178.85,5.4,-0.68782,0.00022,23.84065]
[1778263720258,24.25,80178.87,5.4,-0.68785,0.00022,23.83972]
[1778263725293,24.25,80178.79,5.4,-0.68789,0.00022,23.83825]
[1778263731337,24.25,80177.87,5.4,-0.68812,0.00022,23.83035]
[1778263736371,24.24,80178.2,5.4,-0.68808,0.00022,23.83194]
[1778263741406,24.24,80178.07,5.4,-0.68813,0.00022,23.83015]
[1778263746441,24.24,80179.9,5.4,-0.68776,0.00022,23.84294]
[1778263749462,24.23,80187.18,5.4,-0.6862,0.00022,23.89648]
[1778263750469,24.23,80192.54,5.4,-0.68504,0.00022,23.93584]
[1778263751476,24.23,80181.63,5.4,-0.68741,0.00022,23.85489]
[1778263752483,24.23,80171.26,5.4,-0.68966,0.00022,23.77725]
[1778263754497,24.23,80169.24,5.4,-0.69011,0.00022,23.76191]
[1778263759525,24.23,80168.81,5.4,-0.69021,0.00022,23.75821]
[1778263759533,24.23,80164.1,5.4,-0.69123,0.00022,23.72256]
[1778263760539,24.23,80159.51,5.4,-0.69223,0.00022,23.68765]
[1778263764567,24.23,80163.93,5.4,-0.69129,0.00022,23.72047]
[1778263769602,24.22,80165.77,5.4,-0.69093,0.00022,23.73341]
[1778263774637,24.22,80165.62,5.4,-0.69101,0.00022,23.72735]
[1778263779672,24.21,80163.34,5.4,-0.69153,0.00022,23.70928]
[1778263784707,24.21,80162.97,5.4,-0.69163,0.00022,23.70571]
[1778263789742,24.21,80162.14,5.4,-0.69183,0.00022,23.69872]
[1778263794778,24.21,80163.39,5.4,-0.69158,0.00022,23.70758]
[1778263799813,24.21,80164.08,5.4,-0.69144,0.00022,23.71234]
[1778263804848,24.2,80167.78,5.4,-0.69066,0.00022,23.73978]
[1778263806862,24.2,80170.89,5.4,-0.68999,0.00022,23.76298]
[1778263810890,24.2,80174.14,5.4,-0.68931,0.00022,23.78682]
[1778263811897,24.2,80181.32,5.4,-0.68775,0.00022,23.84038]
[1778263812904,24.2,80185.75,5.4,-0.68679,0.00022,23.87328]
[1778263814918,24.2,80179.58,5.4,-0.68814,0.00022,23.82708]
[1778263819953,24.2,80178.39,5.4,-0.68842,0.00022,23.81763]
[1778263820960,24.2,80172.31,5.4,-0.68974,0.00022,23.77193]
[1778263821967,24.19,80168.34,5.4,-0.6906,0.00022,23.74191]
[1778263827002,24.19,80173.14,5.4,-0.68958,0.00022,23.7773]
[1778263831031,24.19,80176.4,5.4,-0.68892,0.00022,23.79717]
[1778263835059,24.19,80181.24,5.4,-0.68788,0.00022,23.83296]
[1778263840094,24.19,80181.41,5.4,-0.68786,0.00022,23.83357]
[1778263842108,24.18,80177.1,5.4,-0.68881,0.00022,23.80107]
[1778263847143,24.18,80176.72,5.4,-0.68892,0.00022,23.79726]
[1778263852178,24.18,80175.42,5.4,-0.68923,0.00022,23.78658]
[1778263858220,24.17,80176.6,5.4,-0.689,0.00022,23.79439]
[1778263863255,24.17,80176.72,5.4,-0.689,0.00022,23.79445]
[1778263865269,24.17,80171.64,5.4,-0.69012,0.00022,23.7559]
[1778263866276,24.17,80165.38,5.4,-0.69148,0.00022,23.7084]
[1778263871311,24.16,80166.08,5.4,-0.69135,0.00022,23.71302]
[1778263874332,24.16,80169.16,5.4,-0.69069,0.00022,23.73595]
[1778263877354,24.16,80163.98,5.4,-0.69182,0.00022,23.6963]
[1778263880375,24.16,80168.04,5.4,-0.69096,0.00022,23.72654]
[1778263881382,24.16,80172.03,5.4,-0.6901,0.00022,23.75645]
[1778263884403,24.16,80175.25,5.4,-0.68942,0.00022,23.78012]
[1778263886417,24.15,80181.41,5.4,-0.68809,0.00022,23.82605]
[1778263887424,24.15,80184.88,5.4,-0.68734,0.00022,23.8518]
[1778263889310,24.15,80185.16,5.4,-0.68729,0.00022,23.85372]
[1778263889438,24.15,80185.09,5.4,-0.68731,0.00022,23.85302]
[1778263893309,24.15,80184.78,5.4,-0.68741,0.00022,23.84636]
[1778263893466,24.15,80184.64,5.4,-0.68744,0.00022,23.84521]
[1778263898502,24.15,80184.02,5.4,-0.68759,0.00022,23.84003]
[1778263903537,24.15,80186.31,5.4,-0.68711,0.00022,23.85656]
[1778263908572,24.14,80186.17,5.4,-0.68716,0.00022,23.85494]
[1778263913607,24.14,80182.46,5.4,-0.68798,0.00022,23.82673]
[1778263917635,24.14,80186.11,5.4,-0.6872,0.00022,23.85366]
[1778263922670,24.14,80188.5,5.4,-0.68669,0.00022,23.87096]
[1778263934756,24.13,80188.5,5.4,-0.68673,0.00022,23.86975]
[1778263936770,24.13,80184.04,5.4,-0.68771,0.00022,23.83629]
[1778263937777,24.13,80180.53,5.4,-0.68847,0.00022,23.80995]
[1778263938784,24.13,80172.27,5.4,-0.69027,0.00022,23.74767]
[1778263939791,24.13,80168.53,5.4,-0.69109,0.00022,23.71923]
[1778263942812,24.13,80177.46,5.4,-0.68916,0.00022,23.78629]
[1778263943819,24.13,80181.42,5.4,-0.6883,0.00022,23.81586]
[1778263946977,24.13,80180.42,5.4,-0.68853,0.00022,23.80813]
[1778263947385,24.13,80180.42,5.4,-0.68853,0.00022,23.80813]
[1778263947429,24.13,80180.2,5.4,-0.68859,0.00022,23.80612]
[1778263947847,24.13,80185.62,5.4,-0.68741,0.00022,23.84669]
[1778263951059,24.13,80186.05,5.4,-0.68732,0.00022,23.8497]
[1778263951062,24.13,80183.72,5.4,-0.68785,0.00022,23.82822]
[1778263957078,24.13,80184.35,5.4,-0.68772,0.00022,23.83271]
[1778263957168,24.12,80184.68,5.4,-0.68765,0.00022,23.83508]
[1778263962952,24.12,80184.75,5.4,-0.68764,0.00022,23.83536]
[1778263967987,24.12,80185.65,5.4,-0.68745,0.00022,23.84189]
[1778263973023,24.12,80181.2,5.4,-0.68843,0.00022,23.80839]
[1778263978058,24.12,80182.22,5.4,-0.68822,0.00022,23.81577]
[1778263983094,24.12,80185.65,5.4,-0.68747,0.00022,23.84122]
[1778263988129,24.12,80186.0,5.4,-0.6874,0.00022,23.84364]
[1778263993164,24.12,80186.83,5.4,-0.68723,0.00022,23.84963]
[1778263998199,24.12,80185.36,5.4,-0.68756,0.00022,23.83841]
[1778264001274,24.12,80184.39,5.4,-0.68777,0.00022,23.83109]
[1778264001377,24.12,80184.35,5.4,-0.68778,0.00022,23.83076]
[1778264002228,24.12,80187.63,5.4,-0.68707,0.00022,23.85523]
[1778264003539,24.12,80187.63,5.4,-0.68707,0.00022,23.85523]
[1778264003999,24.12,80188.13,5.4,-0.68696,0.00022,23.8589]
[1778264004136,24.12,80188.13,5.4,-0.68696,0.00022,23.8589]
[1778264004242,24.12,80193.61,5.4,-0.68576,0.00022,23.8996]
[1778264005378,24.12,80193.61,5.4,-0.68576,0.00022,23.8996]
[1778264005467,24.12,80197.19,5.4,-0.68498,0.00022,23.92602]
[1778264006877,24.12,80196.95,5.4,-0.68504,0.00022,23.92413]
[1778264012299,24.11,80196.61,5.4,-0.68516,0.00022,23.91689]
[1778264013878,24.11,80197.09,5.4,-0.68506,0.00022,23.92042]
[1778264019348,24.11,80193.18,5.4,-0.68592,0.00022,23.8912]
[1778264020355,24.11,80190.04,5.4,-0.68661,0.00022,23.86776]
[1778264023376,24.11,80193.11,5.4,-0.68594,0.00022,23.89035]
[1778264025390,24.11,80188.53,5.4,-0.68695,0.00022,23.85607]
[1778264027824,24.11,80188.91,5.4,-0.68687,0.00022,23.85874]
[1778264029418,24.11,80182.42,5.4,-0.68829,0.00022,23.81007]
[1778264034453,24.11,80184.22,5.4,-0.68791,0.00022,23.82332]
[1778264039488,24.11,80183.74,5.4,-0.68802,0.00022,23.8195]
[1778264044524,24.1,80185.91,5.4,-0.68756,0.00022,23.83532]
[1778264049562,24.1,80184.81,5.4,-0.68781,0.00022,23.82678]
[1778264051574,24.1,80190.36,5.4,-0.6866,0.00022,23.8681]
[1778264052064,24.1,80190.36,5.4,-0.6866,0.00022,23.8681]
[1778264054067,24.1,80194.45,5.4,-0.68571,0.00022,23.89835]
[1778264056160,24.1,80195.45,5.4,-0.6855,0.00022,23.90555]
[1778264061644,24.1,80194.07,5.4,-0.68582,0.00022,23.89466]
[1778264066682,24.1,80195.18,5.4,-0.6856,0.00022,23.90234]
[1778264071717,24.09,80195.43,5.4,-0.68558,0.00022,23.8996]
[1778264072469,24.09,80195.43,5.4,-0.68558,0.00022,23.8996]
[1778264073472,24.09,80196.47,5.4,-0.68536,0.00022,23.90719]
[1778264078767,24.09,80196.84,5.4,-0.6853,0.00022,23.90919]
[1778264084810,24.09,80195.56,5.4,-0.6856,0.00022,23.89897]
[1778264089844,24.08,80195.52,5.4,-0.68563,0.00022,23.8981]
[1778264094879,24.08,80192.9,5.4,-0.68622,0.00022,23.87803]
[1778264096646,24.08,80192.9,5.4,-0.68622,0.00022,23.87803]
[1778264097075,24.08,80192.45,5.4,-0.68633,0.00022,23.87449]
[1778264100149,24.08,80195.44,5.4,-0.68568,0.00022,23.89651]
[1778264101928,24.08,80200.92,5.4,-0.68449,0.00022,23.93675]
[1778264105956,24.08,80204.35,5.4,-0.68375,0.00022,23.96148]
[1778264107970,24.08,80200.76,5.4,-0.68455,0.00022,23.9348]
[1778264113005,24.07,80202.93,5.4,-0.68408,0.00022,23.95042]
[1778264118040,24.07,80203.08,5.4,-0.68407,0.00022,23.95084]
[1778264123078,24.07,80204.21,5.4,-0.68385,0.00022,23.95846]
[1778264128113,24.07,80201.32,5.4,-0.68449,0.00022,23.93672]
[1778264130127,24.07,80198.19,5.4,-0.68519,0.00022,23.91334]
[1778264135852,24.06,80200.52,5.4,-0.68471,0.00022,23.92612]
[1778264136169,24.06,80195.18,5.4,-0.68589,0.00022,23.88624]
[1778264137176,24.06,80192.21,5.4,-0.68655,0.00022,23.864]
[1778264138183,24.06,80188.31,5.4,-0.6874,0.00022,23.83476]
[1778264143220,24.06,80188.7,5.4,-0.68733,0.00022,23.83737]
[1778264144514,24.06,80188.7,5.4,-0.68733,0.00022,23.83737]
[1778264146259,24.06,80184.65,5.4,-0.68822,0.00022,23.80685]
[1778264151282,24.06,80184.11,5.4,-0.68834,0.00022,23.80246]
[1778264154319,24.06,80183.75,5.4,-0.68843,0.00022,23.79958]
[1778264154334,24.06,80183.67,5.4,-0.68845,0.00022,23.79879]
[1778264160344,24.05,80183.2,5.4,-0.68857,0.00022,23.79466]
[1778264162362,24.05,80177.31,5.4,-0.68986,0.00022,23.74998]
[1778264164376,24.05,80181.0,5.4,-0.68906,0.00022,23.77773]
[1778264169411,24.05,80180.74,5.4,-0.68912,0.00022,23.77558]
[1778264170418,24.05,80176.93,5.4,-0.68996,0.00022,23.74677]
[1778264174446,24.05,80173.81,5.4,-0.69064,0.00022,23.72289]
[1778264175524,24.05,80173.81,5.4,-0.69064,0.00022,23.72289]
[1778264175876,24.05,80173.81,5.4,-0.69064,0.00022,23.72289]
[1778264175877,24.05,80173.44,5.4,-0.69073,0.00022,23.71999]
[1778264176461,24.05,80166.51,5.4,-0.69224,0.00022,23.66714]
[1778264179696,24.05,80165.2,5.4,-0.69252,0.00022,23.65706]
[1778264179761,24.05,80165.38,5.4,-0.69248,0.00022,23.6584]
[1778264183257,24.05,80167.2,5.4,-0.69209,0.00022,23.67218]
[1778264183511,24.05,80166.76,5.4,-0.69219,0.00022,23.66877]
[1778264184518,24.05,80162.63,5.4,-0.69309,0.00022,23.63712]
[1778264187160,24.05,80161.93,5.4,-0.69324,0.00022,23.63173]
[1778264187539,24.05,80161.34,5.4,-0.69337,0.00022,23.62719]
[1778264189555,24.05,80156.98,5.4,-0.69431,0.00022,23.59366]
[1778264190563,24.05,80160.27,5.4,-0.6936,0.00022,23.61899]
[1778264191569,24.05,80165.0,5.4,-0.6926,0.00022,23.6512]
[1778264192693,24.05,80170.73,5.4,-0.69135,0.00022,23.69489]
[1778264193755,24.05,80173.86,5.4,-0.69068,0.00022,23.71862]
[1778264195597,24.05,80177.01,5.4,-0.68999,0.00022,23.74249]
[1778264198577,24.05,80179.71,5.4,-0.6894,0.00022,23.76285]
[1778264198790,24.05,80179.09,5.4,-0.68954,0.00022,23.75813]
[1778264202646,24.05,80182.8,5.4,-0.68873,0.00022,23.78609]
[1778264207682,24.05,80184.03,5.4,-0.68846,0.00022,23.79532]
[1778264212723,24.05,80184.46,5.4,-0.68837,0.00022,23.79855]
[1778264217758,24.05,80184.74,5.4,-0.68831,0.00022,23.80057]
[1778264221197,24.05,80185.04,5.4,-0.68825,0.00022,23.80266]
[1778264221408,24.05,80185.04,5.4,-0.68825,0.00022,23.80266]
[1778264221805,24.05,80195.59,5.4,-0.68594,0.00022,23.88158]
[1778264222811,24.05,80198.67,5.4,-0.68526,0.00022,23.90447]
[1778264223818,24.05,80201.78,5.4,-0.68458,0.00022,23.92748]
[1778264225283,24.05,80200.06,5.4,-0.68496,0.00022,23.91469]
[1778264225836,24.05,80198.88,5.4,-0.68522,0.00022,23.90589]
[1778264228854,24.05,80202.89,5.4,-0.68434,0.00022,23.93564]
[1778264229861,24.05,80207.89,5.4,-0.68324,0.00022,23.9725]
[1778264233889,24.05,80211.68,5.4,-0.68241,0.00022,24.00017]
[1778264238924,24.04,80210.72,5.4,-0.68264,0.00022,23.99278]
[1778264242589,24.04,80212.5,5.4,-0.68225,0.00022,24.00565]
[1778264242638,24.04,80212.5,5.4,-0.68225,0.00022,24.00565]
[1778264242957,24.04,80216.95,5.4,-0.68127,0.00022,24.03812]
[1778264243959,24.04,80222.5,5.4,-0.68005,0.00022,24.07852]
[1778264246701,24.04,80222.62,5.4,-0.68002,0.00022,24.07936]
[1778264247988,24.04,80231.11,5.4,-0.67814,0.00022,24.14082]
[1778264251009,24.04,80226.53,5.4,-0.67918,0.00022,24.10375]
[1778264256044,24.04,80221.3,5.4,-0.68034,0.00022,24.06569]
[1778264257051,24.04,80217.89,5.4,-0.68109,0.00022,24.0408]
[1778264261901,24.04,80226.23,5.4,-0.67926,0.00022,24.10109]
[1778264267124,24.04,80227.56,5.4,-0.67898,0.00022,24.11026]
[1778264268378,24.04,80227.56,5.4,-0.67898,0.00022,24.11026]
[1778264269138,24.04,80221.87,5.4,-0.68024,0.00022,24.06883]
[1778264272476,24.04,80222.54,5.4,-0.6801,0.00022,24.07358]
[1778264278201,24.04,80222.0,5.4,-0.68023,0.00022,24.06933]
[1778264279481,24.04,80222.0,5.4,-0.68023,0.00022,24.06933]
[1778264280421,24.04,80227.68,5.4,-0.67898,0.00022,24.11038]
[1778264281222,24.04,80234.08,5.4,-0.67756,0.00022,24.15641]
[1778264283050,24.04,80234.08,5.4,-0.67756,0.00022,24.15641]
[1778264282852,24.04,80238.29,5.4,-0.67663,0.00022,24.18648]
[1778264283236,24.04,80249.89,5.4,-0.67405,0.00022,24.26893]
[1778264284243,24.04,80255.84,5.4,-0.67273,0.00022,24.31077]
[1778264286862,24.04,80247.93,5.4,-0.6745,0.00022,24.2549]
[1778264288813,24.03,80246.86,5.4,-0.67474,0.00022,24.2472]
[1778264288904,24.03,80242.31,5.4,-0.67575,0.00022,24.21479]
[1778264290285,24.03,80237.2,5.4,-0.67689,0.00022,24.17823]
[1778264294313,24.03,80232.06,5.4,-0.67804,0.00022,24.14084]
[1778264299314,24.03,80230.18,5.4,-0.67847,0.00022,24.12693]
[1778264303413,24.03,80232.86,5.4,-0.67789,0.00022,24.14593]
[1778264307955,24.03,80237.33,5.4,-0.67691,0.00022,24.17747]
[1778264310970,24.02,80233.9,5.4,-0.67769,0.00022,24.15255]
[1778264316871,24.02,80231.67,5.4,-0.67821,0.00022,24.13214]
[1778264322525,24.02,80231.05,5.4,-0.67837,0.00022,24.12703]
[1778264327560,24.02,80222.23,5.4,-0.68034,0.00022,24.06277]
[1778264328600,24.02,80222.23,5.4,-0.68034,0.00022,24.06277]
[1778264331651,24.02,80217.19,5.4,-0.68146,0.00022,24.02585]
[1778264333910,24.02,80222.64,5.4,-0.68025,0.00022,24.06549]
[1778264334609,24.02,80225.98,5.4,-0.67952,0.00022,24.08968]
[1778264339645,24.02,80230.17,5.4,-0.6786,0.00022,24.11964]
[1778264343006,24.01,80240.67,5.4,-0.67628,0.00022,24.1948]
[1778264343672,24.01,80244.3,5.4,-0.67547,0.00022,24.22064]
[1778264344148,24.01,80244.3,5.4,-0.67547,0.00022,24.22064]
[1778264344685,24.01,80251.34,5.4,-0.67391,0.00022,24.27051]
[1778264345689,24.01,80255.7,5.4,-0.67294,0.00022,24.30114]
[1778264350724,24.01,80258.01,5.4,-0.67245,0.00022,24.31664]
[1778264353745,24.01,80262.28,5.4,-0.67151,0.00022,24.34623]
[1778264358780,24.01,80261.79,5.4,-0.67163,0.00022,24.34228]
[1778264363815,24.0,80261.66,5.4,-0.67168,0.00022,24.34076]
[1778264366837,24.0,80265.82,5.4,-0.67076,0.00022,24.36943]
[1778264371873,24.0,80264.59,5.4,-0.67109,0.00022,24.35618]
[1778264376909,23.99,80261.49,5.4,-0.6718,0.00022,24.33382]
[1778264380102,23.99,80259.8,5.4,-0.67219,0.00022,24.32173]
[1778264381951,23.99,80250.71,5.4,-0.67423,0.00022,24.2572]
[1778264382958,23.99,80245.66,5.4,-0.67536,0.00022,24.22118]
[1778264383764,23.99,80245.66,5.4,-0.67536,0.00022,24.22118]
[1778264384344,23.99,80243.48,5.4,-0.67585,0.00022,24.2055]
[1778264384972,23.99,80238.23,5.4,-0.67703,0.00022,24.16777]
[1778264385979,23.99,80235.04,5.4,-0.67774,0.00022,24.14472]
[1778264386198,23.99,80235.04,5.4,-0.67774,0.00022,24.14472]
[1778264386589,23.99,80235.04,5.4,-0.67774,0.00022,24.14472]
[1778264386986,23.99,80239.49,5.4,-0.67675,0.00022,24.17658]
[1778264390314,23.99,80241.41,5.4,-0.67634,0.00022,24.18994]
[1778264396053,23.98,80241.88,5.4,-0.67626,0.00022,24.19251]
[1778264401088,23.98,80239.67,5.4,-0.67677,0.00022,24.17607]
[1778264404109,23.98,80246.86,5.4,-0.67518,0.00022,24.22719]
[1778264404299,23.98,80246.86,5.4,-0.67518,0.00022,24.22719]
[1778264405116,23.98,80253.38,5.4,-0.67373,0.00022,24.27338]
[1778264409144,23.98,80257.19,5.4,-0.67289,0.00022,24.29989]
[1778264410151,23.98,80252.11,5.4,-0.67402,0.00022,24.26394]
[1778264411158,23.98,80244.66,5.4,-0.67569,0.00022,24.21083]
[1778264412165,23.98,80238.83,5.4,-0.67699,0.00022,24.16899]
[1778264413062,23.98,80238.83,5.4,-0.67699,0.00022,24.16899]
[1778264413175,23.97,80234.11,5.4,-0.67804,0.00022,24.13493]
[1778264418493,23.97,80233.13,5.4,-0.67827,0.00022,24.12762]
[1778264419214,23.97,80227.87,5.4,-0.67944,0.00022,24.08942]
[1778264420221,23.97,80224.32,5.4,-0.68023,0.00022,24.0635]
[1778264425261,23.97,80227.3,5.4,-0.67958,0.00022,24.08497]
[1778264428282,23.97,80230.43,5.4,-0.67889,0.00022,24.10752]
[1778264430298,23.97,80233.84,5.4,-0.67814,0.00022,24.13202]
[1778264435333,23.97,80233.89,5.4,-0.67816,0.00022,24.12797]
[1778264440368,23.97,80234.99,5.4,-0.67793,0.00022,24.13549]
[1778264446410,23.96,80235.76,5.4,-0.67778,0.00022,24.14052]
[1778264447421,23.96,80240.75,5.4,-0.67667,0.00022,24.17631]
[1778264452452,23.96,80242.72,5.4,-0.67625,0.00022,24.18985]
[1778264457487,23.96,80243.76,5.4,-0.67604,0.00022,24.19666]
[1778264461332,23.96,80242.9,5.4,-0.67624,0.00022,24.1901]
[1778264461516,23.96,80247.93,5.4,-0.67512,0.00022,24.22589]
[1778264462524,23.96,80251.22,5.4,-0.67439,0.00022,24.2492]
[1778264463533,23.96,80257.81,5.4,-0.67292,0.00022,24.29575]
[1778264466554,23.95,80260.9,5.4,-0.67224,0.00022,24.31715]
[1778264469575,23.95,80265.38,5.4,-0.67125,0.00022,24.34829]
[1778264473607,23.95,80272.54,5.4,-0.66964,0.00022,24.3981]
[1778264475623,23.95,80268.58,5.4,-0.67054,0.00022,24.37044]
[1778264477636,23.95,80264.8,5.4,-0.67139,0.00022,24.34386]
[1778264480661,23.95,80259.87,5.4,-0.67251,0.00022,24.30892]
[1778264485696,23.95,80258.2,5.4,-0.6729,0.00022,24.29667]
[1778264490731,23.94,80259.29,5.4,-0.67267,0.00022,24.30383]
[1778264493752,23.94,80263.53,5.4,-0.67175,0.00022,24.3294]
[1778264494759,23.94,80267.18,5.4,-0.67094,0.00022,24.35484]
[1778264496773,23.94,80271.0,5.4,-0.67009,0.00022,24.38121]
[1778264501808,23.94,80271.88,5.4,-0.66992,0.00022,24.38657]
[1778264506845,23.93,80269.49,5.4,-0.67047,0.00022,24.36929]
[1778264511878,23.93,80268.14,5.4,-0.6708,0.00022,24.35932]
[1778264516913,23.93,80270.7,5.4,-0.67024,0.00022,24.37661]
[1778264521952,23.93,80270.53,5.4,-0.6703,0.00022,24.37479]
[1778264526983,23.92,80267.18,5.4,-0.67107,0.00022,24.35082]
[1778264529934,23.92,80264.17,5.4,-0.67175,0.00022,24.3295]
[1778264530129,23.92,80264.17,5.4,-0.67175,0.00022,24.3295]
[1778264530153,23.92,80268.79,5.4,-0.67072,0.00022,24.36178]
[1778264530524,23.92,80268.79,5.4,-0.67072,0.00022,24.36178]
[1778264530636,23.92,80268.79,5.4,-0.67072,0.00022,24.36178]
[1778264530870,23.92,80268.79,5.4,-0.67072,0.00022,24.36178]
[1778264531132,23.92,80268.79,5.4,-0.67072,0.00022,24.36178]
[1778264531164,23.92,80277.1,5.4,-0.66885,0.00023,24.41949]
[1778264531515,23.92,80277.1,5.4,-0.66885,0.00023,24.41949]
[1778264531631,23.92,80277.1,5.4,-0.66885,0.00023,24.41949]
[1778264531871,23.92,80277.1,5.4,-0.66885,0.00023,24.41949]
[1778264532131,23.92,80277.1,5.4,-0.66885,0.00023,24.41949]
[1778264532154,23.92,80281.98,5.4,-0.66776,0.00023,24.45312]
[1778264532945,23.92,80281.98,5.4,-0.66776,0.00023,24.45312]
[1778264533028,23.92,80285.09,5.4,-0.66706,0.00023,24.47445]
[1778264534141,23.92,80285.09,5.4,-0.66706,0.00023,24.47445]
[1778264534192,23.92,80285.09,5.4,-0.66706,0.00023,24.47445]
[1778264534258,23.92,80287.47,5.4,-0.66652,0.00023,24.4907]
[1778264534510,23.92,80287.47,5.4,-0.66652,0.00023,24.4907]
[1778264535461,23.92,80286.66,5.4,-0.66671,0.00023,24.48508]
[1778264535637,23.92,80286.66,5.4,-0.66671,0.00023,24.48508]
[1778264536086,23.92,80286.66,5.4,-0.66671,0.00023,24.48508]
[1778264536579,23.92,80287.16,5.4,-0.6666,0.00023,24.48843]
[1778264536963,23.92,80287.16,5.4,-0.6666,0.00023,24.48843]
[1778264537136,23.92,80287.16,5.4,-0.6666,0.00023,24.48843]
[1778264538064,23.92,80278.09,5.4,-0.66865,0.00023,24.42584]
[1778264539071,23.92,80271.05,5.4,-0.67023,0.00022,24.37692]
[1778264540999,23.92,80271.74,5.4,-0.67008,0.00022,24.38171]
[1778264541102,23.92,80271.74,5.4,-0.67008,0.00022,24.38171]
[1778264541143,23.92,80271.74,5.4,-0.67008,0.00022,24.38171]
[1778264541345,23.92,80272.94,5.4,-0.66981,0.00022,24.39004]
[1778264541641,23.92,80272.94,5.4,-0.66981,0.00022,24.39004]
[1778264541641,23.92,80272.94,5.4,-0.66981,0.00022,24.39004]
[1778264541695,23.92,80272.94,5.4,-0.66981,0.00022,24.39004]
[1778264542092,23.92,80280.45,5.4,-0.66812,0.00023,24.44208]
[1778264542640,23.92,80280.45,5.4,-0.66812,0.00023,24.44208]
[1778264542641,23.92,80280.45,5.4,-0.66812,0.00023,24.44208]
[1778264542692,23.92,80280.45,5.4,-0.66812,0.00023,24.44208]
[1778264543099,23.92,80279.8,5.4,-0.66827,0.00023,24.43755]
[1778264543643,23.92,80279.8,5.4,-0.66827,0.00023,24.43755]
[1778264543725,23.92,80279.8,5.4,-0.66827,0.00023,24.43755]
[1778264544106,23.92,80279.66,5.4,-0.6683,0.00023,24.43654]
[1778264549141,23.92,80275.17,5.4,-0.66932,0.00023,24.40514]
[1778264554176,23.91,80272.35,5.4,-0.67,0.00022,24.38097]
[1778264560218,23.91,80272.9,5.4,-0.6699,0.00023,24.38395]
[1778264564177,23.91,80274.18,5.4,-0.66963,0.00023,24.39242]
[1778264564334,23.91,80278.34,5.4,-0.6687,0.00023,24.42114]
[1778264564670,23.91,80278.34,5.4,-0.6687,0.00023,24.42114]
[1778264564671,23.91,80278.34,5.4,-0.6687,0.00023,24.42114]
[1778264564741,23.91,80278.34,5.4,-0.6687,0.00023,24.42114]
[1778264565256,23.91,80282.53,5.4,-0.66776,0.00023,24.44998]
[1778264567997,23.91,80279.98,5.4,-0.66834,0.00023,24.43214]
[1778264572305,23.9,80276.36,5.4,-0.66918,0.00023,24.40647]
[1778264574072,23.9,80278.02,5.4,-0.66881,0.00023,24.41785]
[1778264574319,23.9,80278.22,5.4,-0.66877,0.00023,24.41909]
[1778264575182,23.9,80278.22,5.4,-0.66877,0.00023,24.41909]
[1778264575234,23.9,80278.22,5.4,-0.66877,0.00023,24.41909]
[1778264575326,23.9,80278.3,5.4,-0.66875,0.00023,24.41954]
[1778264578688,23.9,80280.62,5.4,-0.66824,0.00023,24.43539]
[1778264578688,23.9,80280.62,5.4,-0.66824,0.00023,24.43539]
[1778264584389,23.9,80278.34,5.4,-0.66877,0.00023,24.41893]
[1778264585396,23.9,80274.06,5.4,-0.66974,0.00023,24.38908]
[1778264586403,23.89,80269.06,5.4,-0.67087,0.00022,24.35401]
[1778264590724,23.89,80269.24,5.4,-0.67085,0.00022,24.35485]
[1778264591101,23.89,80269.24,5.4,-0.67085,0.00022,24.35485]
[1778264591153,23.89,80267.79,5.4,-0.67118,0.00022,24.34441]
[1778264591438,23.89,80254.73,5.4,-0.67411,0.00022,24.2522]
[1778264592445,23.89,80246.66,5.4,-0.67592,0.00022,24.19445]
[1778264595466,23.89,80242.14,5.4,-0.67695,0.00022,24.16161]
[1778264600501,23.89,80241.17,5.4,-0.67718,0.00022,24.15411]
[1778264604061,23.89,80241.37,5.4,-0.67714,0.00022,24.15526]
[1778264609252,23.88,80241.51,5.4,-0.67713,0.00022,24.15568]
[1778264609363,23.88,80241.51,5.4,-0.67713,0.00022,24.15568]
[1778264609760,23.88,80240.83,5.4,-0.67729,0.00022,24.15064]
[1778264610571,23.88,80234.84,5.4,-0.67863,0.00022,24.10717]
[1778264612585,23.88,80227.15,5.4,-0.68037,0.00022,24.04698]
[1778264613703,23.88,80223.48,5.4,-0.68119,0.00022,24.02]
[1778264615606,23.88,80218.52,5.4,-0.6823,0.00022,23.98329]
[1778264619634,23.88,80211.2,5.4,-0.68393,0.00022,23.9287]
[1778264624669,23.88,80213.85,5.4,-0.68335,0.00022,23.94809]
[1778264629705,23.87,80221.26,5.4,-0.68172,0.00022,24.0024]
[1778264632274,23.87,80224.83,5.4,-0.68093,0.00022,24.02858]
[1778264632730,23.87,80229.19,5.4,-0.67996,0.00022,24.0605]
[1778264633676,23.87,80229.19,5.4,-0.67996,0.00022,24.0605]
[1778264633735,23.87,80229.19,5.4,-0.67996,0.00022,24.0605]
[1778264634047,23.87,80240.45,5.4,-0.67745,0.00022,24.1423]
[1778264634744,23.87,80249.09,5.4,-0.67552,0.00022,24.20443]
[1778264636758,23.87,80250.08,5.4,-0.6753,0.00022,24.21144]
[1778264641795,23.87,80251.53,5.4,-0.67499,0.00022,24.2213]
[1778264643807,23.87,80257.28,5.4,-0.6737,0.00022,24.26208]
[1778264644814,23.87,80260.58,5.4,-0.67297,0.00022,24.28539]
[1778264649850,23.87,80261.3,5.4,-0.67282,0.00022,24.28995]
[1778264651864,23.87,80264.7,5.4,-0.67207,0.00022,24.31362]
[1778264656899,23.86,80266.65,5.4,-0.67165,0.00023,24.32671]
[1778264661937,23.86,80267.95,5.4,-0.67138,0.00023,24.33524]
[1778264666972,23.86,80267.43,5.4,-0.67152,0.00023,24.33096]
[1778264672007,23.86,80267.51,5.4,-0.67154,0.00023,24.32694]
[1778264677042,23.85,80271.43,5.4,-0.67067,0.00023,24.35404]
[1778264680704,23.85,80269.7,5.4,-0.67107,0.00023,24.34178]
[1778264681072,23.85,80272.32,5.4,-0.67048,0.00023,24.3601]
[1778264682319,23.85,80272.32,5.4,-0.67048,0.00023,24.3601]
[1778264682377,23.85,80272.32,5.4,-0.67048,0.00023,24.3601]
[1778264682380,23.85,80272.32,5.4,-0.67048,0.00023,24.3601]
[1778264682416,23.85,80276.29,5.4,-0.66958,0.00023,24.38782]
[1778264682790,23.85,80276.29,5.4,-0.66958,0.00023,24.38782]
[1778264683825,23.85,80279.61,5.4,-0.66883,0.00023,24.41095]
[1778264684035,23.85,80279.61,5.4,-0.66883,0.00023,24.41095]
[1778264684093,23.85,80280.14,5.4,-0.66871,0.00023,24.41464]
[1778264684738,23.85,80280.14,5.4,-0.66871,0.00023,24.41464]
[1778264685100,23.85,80276.41,5.4,-0.66956,0.00023,24.38866]
[1778264689128,23.85,80272.02,5.4,-0.67055,0.00023,24.35794]
[1778264692818,23.85,80272.49,5.4,-0.67044,0.00023,24.36122]
[1778264694163,23.85,80272.21,5.4,-0.67051,0.00023,24.35924]
[1778264699198,23.85,80272.12,5.4,-0.67054,0.00023,24.35831]
[1778264700154,23.85,80272.12,5.4,-0.67054,0.00023,24.35831]
[1778264700348,23.85,80272.12,5.4,-0.67054,0.00023,24.35831]
[1778264700356,23.85,80272.12,5.4,-0.67054,0.00023,24.35831]
[1778264700473,23.85,80272.12,5.4,-0.67054,0.00023,24.35831]
[1778264700249,23.85,80272.87,5.4,-0.67037,0.00023,24.3635]
[1778264701216,23.85,80281.02,5.4,-0.66853,0.00023,24.42028]
[1778264702223,23.85,80285.01,5.4,-0.66763,0.00023,24.44787]
[1778264703341,23.85,80285.01,5.4,-0.66763,0.00023,24.44787]
[1778264703385,23.85,80285.01,5.4,-0.66763,0.00023,24.44787]
[1778264703438,23.85,80284.91,5.4,-0.66765,0.00023,24.44713]
[1778264704318,23.85,80284.91,5.4,-0.66765,0.00023,24.44713]
[1778264704419,23.85,80282.58,5.4,-0.66818,0.00023,24.43097]
[1778264706346,23.85,80282.18,5.4,-0.66827,0.00023,24.42817]
[1778264706346,23.85,80282.18,5.4,-0.66827,0.00023,24.42817]
[1778264706398,23.85,80282.18,5.4,-0.66827,0.00023,24.42817]
[1778264706447,23.85,80282.5,5.4,-0.6682,0.00023,24.43035]
[1778264708269,23.85,80286.75,5.4,-0.66724,0.00023,24.45962]
[1778264708906,23.85,80286.75,5.4,-0.66724,0.00023,24.45962]
[1778264709276,23.85,80286.72,5.4,-0.66725,0.00023,24.45935]
[1778264711855,23.85,80286.4,5.4,-0.66733,0.00023,24.45703]
[1778264711856,23.85,80286.4,5.4,-0.66733,0.00023,24.45703]
[1778264712356,23.85,80286.4,5.4,-0.66733,0.00023,24.45703]
[1778264712357,23.85,80286.4,5.4,-0.66733,0.00023,24.45703]
[1778264712864,23.85,80286.0,5.4,-0.66742,0.00023,24.45422]
[1778264712866,23.85,80286.0,5.4,-0.66742,0.00023,24.45422]
[1778264712981,23.85,80286.0,5.4,-0.66742,0.00023,24.45422]
[1778264713304,23.85,80280.07,5.4,-0.66876,0.00023,24.41312]
[1778264714311,23.85,80273.25,5.4,-0.67031,0.00023,24.36553]
[1778264719346,23.85,80271.71,5.4,-0.67066,0.00023,24.35454]
[1778264724381,23.85,80270.91,5.4,-0.67085,0.00023,24.34874]
[1778264727402,23.84,80264.4,5.4,-0.67232,0.00023,24.30267]
[1778264732437,23.84,80266.91,5.4,-0.6718,0.00023,24.31571]
[1778264732652,23.84,80266.91,5.4,-0.6718,0.00023,24.31571]
[1778264733444,23.84,80265.2,5.4,-0.67219,0.00023,24.30351]
[1778264735458,23.84,80261.97,5.4,-0.67293,0.00022,24.28042]
[1778264737145,23.84,80261.8,5.4,-0.67297,0.00022,24.27911]
[1778264737541,23.84,80262.04,5.4,-0.67292,0.00022,24.28071]
[1778264738479,23.84,80258.64,5.4,-0.67369,0.00022,24.25647]
[1778264739488,23.84,80265.74,5.4,-0.67209,0.00023,24.30668]
[1778264740493,23.84,80272.84,5.4,-0.67049,0.00023,24.35651]
[1778264741225,23.84,80272.84,5.4,-0.67049,0.00023,24.35651]
[1778264741500,23.84,80272.97,5.4,-0.67047,0.00023,24.3573]
[1778264746535,23.83,80274.44,5.4,-0.67016,0.00023,24.36704]
[1778264751570,23.83,80277.23,5.4,-0.66954,0.00023,24.38606]
[1778264756605,23.83,80276.86,5.4,-0.66964,0.00023,24.38296]
[1778264760925,23.83,80276.69,5.4,-0.6697,0.00023,24.38135]
[1778264760925,23.83,80276.69,5.4,-0.6697,0.00023,24.38135]
[1778264761243,23.83,80276.69,5.4,-0.6697,0.00023,24.38135]
[1778264761290,23.83,80277.2,5.4,-0.66959,0.00023,24.38469]
[1778264761594,23.83,80277.2,5.4,-0.66959,0.00023,24.38469]
[1778264762235,23.83,80277.2,5.4,-0.66959,0.00023,24.38469]
[1778264762928,23.83,80280.51,5.4,-0.66884,0.00023,24.40764]
[1778264764926,23.82,80282.04,5.4,-0.6685,0.00023,24.41812]
[1778264765891,23.82,80282.11,5.4,-0.66849,0.00023,24.4185]
[1778264766428,23.82,80282.11,5.4,-0.66849,0.00023,24.4185]
[1778264766622,23.82,80281.41,5.4,-0.66866,0.00023,24.4134]
[1778264768929,23.82,80282.05,5.4,-0.66851,0.00023,24.41775]
[1778264768929,23.82,80282.05,5.4,-0.66851,0.00023,24.41775]
[1778264770433,23.82,80282.14,5.4,-0.6685,0.00023,24.41827]
[1778264770932,23.82,80281.92,5.4,-0.66855,0.00023,24.41654]
[1778264770936,23.82,80281.92,5.4,-0.66855,0.00023,24.41654]
[1778264774091,23.82,80281.82,5.4,-0.66858,0.00023,24.41565]
[1778264774516,23.82,80281.39,5.4,-0.66869,0.00023,24.41246]
[1778264776746,23.82,80275.33,5.4,-0.67006,0.00023,24.37002]
[1778264781781,23.82,80273.52,5.4,-0.67049,0.00023,24.35694]
[1778264786816,23.81,80275.12,5.4,-0.67014,0.00023,24.36765]
[1778264791851,23.81,80274.47,5.4,-0.67034,0.00023,24.35843]
[1778264796886,23.81,80275.05,5.4,-0.67023,0.00023,24.36179]
[1778264801921,23.8,80275.46,5.4,-0.67016,0.00023,24.364]
[1778264806956,23.8,80276.49,5.4,-0.66994,0.00023,24.37063]
[1778264812475,23.8,80276.79,5.4,-0.66989,0.00023,24.37219]
[1778264812475,23.8,80276.79,5.4,-0.66989,0.00023,24.37219]
[1778264812526,23.8,80276.79,5.4,-0.66989,0.00023,24.37219]
[1778264812576,23.8,80276.78,5.4,-0.66991,0.00023,24.37187]
[1778264812975,23.8,80276.78,5.4,-0.66991,0.00023,24.37187]
[1778264812975,23.8,80276.78,5.4,-0.66991,0.00023,24.37187]
[1778264818034,23.79,80276.71,5.4,-0.66994,0.00023,24.3708]
[1778264819488,23.79,80276.71,5.4,-0.66994,0.00023,24.3708]
[1778264819488,23.79,80276.71,5.4,-0.66994,0.00023,24.3708]
[1778264819987,23.79,80278.4,5.4,-0.66957,0.00023,24.3824]
[1778264819987,23.79,80278.4,5.4,-0.66957,0.00023,24.3824]
[1778264825084,23.79,80278.12,5.4,-0.66965,0.00023,24.37982]
[1778264830119,23.79,80278.16,5.4,-0.66966,0.00023,24.37961]
[1778264837168,23.78,80278.53,5.4,-0.6696,0.00023,24.38155]
[1778264841196,23.78,80274.87,5.4,-0.67044,0.00023,24.35556]
[1778264846231,23.78,80273.74,5.4,-0.67071,0.00023,24.34721]
[1778264851266,23.78,80276.87,5.4,-0.67004,0.00023,24.36471]
[1778264856301,23.78,80277.88,5.4,-0.66983,0.00023,24.37121]
[1778264861336,23.77,80277.55,5.4,-0.66992,0.00023,24.36836]
[1778264867378,23.77,80277.56,5.4,-0.66994,0.00023,24.36784]
[1778264872414,23.77,80275.41,5.4,-0.67044,0.00023,24.35232]
[1778264873421,23.77,80269.31,5.4,-0.67182,0.00023,24.30921]
[1778264874428,23.77,80262.84,5.4,-0.67329,0.00023,24.26322]
[1778264879464,23.77,80262.51,5.4,-0.67337,0.00023,24.26056]
[1778264882485,23.76,80267.7,5.4,-0.67221,0.00023,24.29723]
[1778264883493,23.76,80271.12,5.4,-0.67144,0.00023,24.32132]
[1778264884500,23.76,80275.85,5.4,-0.67037,0.00023,24.3545]
[1778264886514,23.76,80279.54,5.4,-0.66954,0.00023,24.38013]
[1778264891550,23.76,80277.91,5.4,-0.66993,0.00023,24.36816]
[1778264896585,23.76,80278.86,5.4,-0.66973,0.00023,24.37428]
[1778264898600,23.76,80274.71,5.4,-0.67068,0.00023,24.34495]
[1778264899607,23.76,80270.56,5.4,-0.67162,0.00023,24.31562]
[1778264903634,23.75,80266.41,5.4,-0.67257,0.00023,24.28594]
[1778264907003,23.75,80265.3,5.4,-0.67283,0.00023,24.27774]
[1778264907663,23.75,80262.08,5.4,-0.67356,0.00023,24.25471]
[1778264913705,23.75,80259.22,5.4,-0.67425,0.00023,24.2297]
[1778264919394,23.75,80258.75,5.4,-0.67437,0.00023,24.22588]
[1778264919501,23.75,80253.1,5.4,-0.67565,0.00023,24.18514]
[1778264920642,23.75,80248.32,5.4,-0.67673,0.00022,24.15059]
[1778264921761,23.75,80244.59,5.4,-0.67757,0.00022,24.12352]
[1778264927132,23.75,80242.8,5.4,-0.67797,0.00022,24.11047]
[1778264928607,23.75,80242.37,5.4,-0.67807,0.00022,24.10733]
[1778264928696,23.75,80242.55,5.4,-0.67803,0.00022,24.10858]
[1778264930622,23.75,80241.52,5.4,-0.67826,0.00022,24.10107]
[1778264931632,23.75,80241.25,5.4,-0.67832,0.00022,24.099]
[1778264935308,23.74,80240.17,5.4,-0.67857,0.00022,24.09098]
[1778264939486,23.74,80236.21,5.4,-0.67947,0.00022,24.06178]
[1778264944922,23.74,80239.2,5.4,-0.6788,0.00022,24.08356]
[1778264949312,23.74,80240.69,5.4,-0.67847,0.00022,24.09437]
[1778264949327,23.74,80242.77,5.4,-0.678,0.00022,24.10945]
[1778264949810,23.74,80242.77,5.4,-0.678,0.00022,24.10945]
[1778264950548,23.74,80242.77,5.4,-0.678,0.00022,24.10945]
[1778264950646,23.74,80246.72,5.4,-0.67712,0.00022,24.13808]
[1778264951977,23.74,80254.34,5.4,-0.6754,0.00023,24.19304]
[1778264957012,23.74,80256.61,5.4,-0.67491,0.00023,24.20876]
[1778264963109,23.74,80257.17,5.4,-0.67481,0.00023,24.21211]
[1778264968144,23.73,80257.74,5.4,-0.67469,0.00023,24.21574]
[1778264973179,23.73,80255.26,5.4,-0.67529,0.00023,24.19347]
[1778264978214,23.73,80254.64,5.4,-0.67545,0.00023,24.18859]
[1778264983249,23.73,80252.71,5.4,-0.67589,0.00023,24.17426]
[1778264988284,23.73,80251.35,5.4,-0.67622,0.00023,24.164]
[1778264991305,23.73,80247.42,5.4,-0.67711,0.00023,24.13531]
[1778264993529,23.72,80246.83,5.4,-0.67724,0.00022,24.13097]
[1778264993593,23.72,80246.66,5.4,-0.67728,0.00022,24.12968]
[1778264993813,23.72,80246.66,5.4,-0.67728,0.00022,24.12968]
[1778264994229,23.72,80246.66,5.4,-0.67728,0.00022,24.12968]
[1778264994326,23.72,80235.83,5.4,-0.67972,0.00022,24.05056]
[1778264995335,23.72,80230.16,5.4,-0.68099,0.00022,24.00879]
[1778265000727,23.72,80229.87,5.4,-0.68106,0.00022,24.0065]
[1778265001784,23.72,80224.23,5.4,-0.68233,0.00022,23.96457]
[1778265003396,23.72,80218.01,5.4,-0.68372,0.00022,23.91811]
[1778265006417,23.72,80222.77,5.4,-0.68266,0.00022,23.95347]
[1778265007424,23.72,80226.32,5.4,-0.68187,0.00022,23.97975]
[1778265012460,23.72,80226.59,5.4,-0.68182,0.00022,23.98129]
[1778265017693,23.72,80228.17,5.4,-0.68148,0.00022,23.99258]
[1778265023254,23.72,80230.24,5.4,-0.68104,0.00022,24.0073]
[1778265027258,23.71,80235.67,5.4,-0.67983,0.00022,24.0469]
[1778265033812,23.71,80234.25,5.4,-0.68019,0.00022,24.03188]
[1778265035694,23.71,80235.54,5.4,-0.67991,0.00022,24.04121]
[1778265037189,23.71,80238.84,5.4,-0.67917,0.00022,24.06545]
[1778265042671,23.71,80241.37,5.4,-0.6786,0.00022,24.0839]
[1778265047706,23.71,80242.79,5.4,-0.67828,0.00022,24.0942]
[1778265050851,23.71,80244.11,5.4,-0.67799,0.00022,24.10376]
[1778265060797,23.71,80242.71,5.4,-0.67831,0.00022,24.09337]
[1778265065832,23.71,80242.34,5.4,-0.67839,0.00022,24.0906]
[1778265070867,23.71,80244.55,5.4,-0.6779,0.00022,24.10662]
[1778265075903,23.71,80242.5,5.4,-0.67836,0.00022,24.09158]
[1778265080938,23.71,80243.19,5.4,-0.67821,0.00022,24.09652]
[1778265085973,23.71,80243.17,5.4,-0.67822,0.00022,24.09624]
[1778265090007,23.71,80246.46,5.4,-0.67748,0.00023,24.12009]
[1778265091310,23.71,80246.46,5.4,-0.67748,0.00023,24.12009]
[1778265092667,23.71,80245.74,5.4,-0.67767,0.00023,24.11082]
[1778265093011,23.71,80244.33,5.4,-0.67799,0.00023,24.10049]
[1778265094029,23.71,80238.98,5.4,-0.6792,0.00022,24.06134]
[1778265098219,23.71,80238.25,5.4,-0.67936,0.00022,24.05592]
[1778265099257,23.71,80238.2,5.4,-0.67937,0.00022,24.05548]
[1778265099290,23.71,80234.41,5.4,-0.68023,0.00022,24.02763]
[1778265099898,23.71,80234.41,5.4,-0.68023,0.00022,24.02763]
[1778265100027,23.71,80234.41,5.4,-0.68023,0.00022,24.02763]
[1778265100071,23.7,80230.61,5.4,-0.68108,0.00022,23.99958]
[1778265101862,23.7,80230.61,5.4,-0.68108,0.00022,23.99958]
[1778265104329,23.7,80227.14,5.4,-0.68186,0.00022,23.97373]
[1778265104884,23.7,80227.14,5.4,-0.68186,0.00022,23.97373]
[1778265105363,23.7,80227.08,5.4,-0.68188,0.00022,23.97313]
[1778265106114,23.7,80223.88,5.4,-0.6826,0.00022,23.94929]
[1778265107120,23.7,80219.18,5.4,-0.68365,0.00022,23.91418]
[1778265112155,23.7,80217.59,5.4,-0.68401,0.00022,23.90213]
[1778265117190,23.7,80218.18,5.4,-0.68389,0.00022,23.90635]
[1778265122225,23.7,80219.52,5.4,-0.68359,0.00022,23.91612]
[1778265127260,23.7,80219.03,5.4,-0.68371,0.00022,23.91213]
[1778265132295,23.7,80218.57,5.4,-0.68383,0.00022,23.90834]
[1778265137331,23.7,80227.73,5.4,-0.68179,0.00022,23.97619]
[1778265138338,23.7,80232.1,5.4,-0.68081,0.00022,24.00846]
[1778265139779,23.7,80232.1,5.4,-0.68081,0.00022,24.00846]
[1778265139867,23.7,80235.74,5.4,-0.68,0.00022,24.0351]
[1778265143000,23.69,80236.85,5.4,-0.67976,0.00022,24.04306]
[1778265145166,23.69,80235.23,5.4,-0.68012,0.00022,24.03106]
[1778265147912,23.69,80234.74,5.4,-0.68024,0.00022,24.02729]
[1778265149621,23.69,80234.38,5.4,-0.68032,0.00022,24.02451]
[1778265151434,23.69,80237.73,5.4,-0.6796,0.00022,24.04498]
[1778265152727,23.69,80237.73,5.4,-0.6796,0.00022,24.04498]
[1778265153462,23.69,80237.56,5.4,-0.67964,0.00022,24.04359]
[1778265156471,23.69,80241.15,5.4,-0.67884,0.00022,24.06973]
[1778265157478,23.69,80244.92,5.4,-0.67799,0.00023,24.09727]
[1778265162513,23.69,80244.64,5.4,-0.67806,0.00023,24.09505]
[1778265167548,23.69,80246.45,5.4,-0.67766,0.00023,24.10807]
[1778265172583,23.69,80250.09,5.4,-0.67685,0.00023,24.1343]
[1778265173657,23.69,80250.09,5.4,-0.67685,0.00023,24.1343]
[1778265175604,23.69,80255.29,5.4,-0.67568,0.00023,24.17183]
[1778265180640,23.69,80255.11,5.4,-0.67573,0.00023,24.1703]
[1778265185675,23.69,80256.86,5.4,-0.67534,0.00023,24.18277]
[1778265190710,23.69,80259.23,5.4,-0.6748,0.00023,24.19977]
[1778265192727,23.69,80265.96,5.4,-0.67328,0.00023,24.24805]
[1778265193732,23.69,80270.86,5.4,-0.67217,0.00023,24.28296]
[1778265198770,23.69,80272.63,5.4,-0.67177,0.00023,24.29544]
[1778265203805,23.68,80269.41,5.4,-0.6725,0.00023,24.27246]
[1778265208840,23.68,80270.22,5.4,-0.67232,0.00023,24.27813]
[1778265213875,23.68,80268.73,5.4,-0.67269,0.00023,24.26343]
[1778265218910,23.68,80268.58,5.4,-0.67272,0.00023,24.26223]
[1778265223945,23.68,80268.31,5.4,-0.6728,0.00023,24.25999]
[1778265228980,23.68,80269.68,5.4,-0.67249,0.00023,24.26954]
[1778265234015,23.68,80269.7,5.4,-0.67249,0.00023,24.2695]
[1778265234250,23.68,80269.7,5.4,-0.67249,0.00023,24.2695]
[1778265235037,23.68,80272.32,5.4,-0.6719,0.00023,24.28817]
[1778265236207,23.68,80277.29,5.4,-0.67077,0.00023,24.32339]
[1778265242088,23.68,80279.21,5.4,-0.67033,0.00023,24.337]
[1778265244102,23.68,80275.26,5.4,-0.67122,0.00023,24.30916]
[1778265249137,23.68,80274.71,5.4,-0.67134,0.00023,24.30546]
[1778265255179,23.68,80266.55,5.4,-0.6732,0.00023,24.2473]
[1778265257193,23.68,80262.83,5.4,-0.67404,0.00023,24.2207]
[1778265258200,23.68,80255.5,5.4,-0.6757,0.00023,24.16798]
[1778265263235,23.68,80253.89,5.4,-0.67606,0.00023,24.15635]
[1778265268270,23.68,80253.07,5.4,-0.67625,0.00023,24.15048]
[1778265273305,23.68,80253.18,5.4,-0.67624,0.00023,24.14735]
[1778265279347,23.68,80253.03,5.4,-0.67627,0.00023,24.14631]
[1778265285389,23.68,80252.95,5.4,-0.67629,0.00023,24.14577]
[1778265290424,23.68,80250.42,5.4,-0.67687,0.00023,24.12735]
[1778265291431,23.68,80239.81,5.4,-0.67926,0.00022,24.04986]
[1778265292438,23.68,80236.65,5.4,-0.67997,0.00022,24.02663]
[1778265297473,23.68,80234.66,5.4,-0.68042,0.00022,24.01194]
[1778265300318,23.68,80234.45,5.4,-0.68046,0.00022,24.01035]
[1778265301917,23.68,80226.73,5.4,-0.6822,0.00022,23.95319]
[1778265307543,23.68,80228.3,5.4,-0.68184,0.00022,23.96505]
[1778265312580,23.68,80226.77,5.4,-0.68218,0.00022,23.95385]
[1778265317618,23.68,80226.46,5.4,-0.68224,0.00022,23.95169]
[1778265319629,23.68,80218.34,5.4,-0.68406,0.00022,23.89095]
[1778265322650,23.68,80222.61,5.4,-0.68311,0.00022,23.92279]
[1778265327696,23.68,80224.46,5.4,-0.6827,0.00022,23.93637]
[1778265330706,23.68,80230.97,5.4,-0.68125,0.00022,23.98449]
[1778265335827,23.68,80230.67,5.4,-0.68135,0.00022,23.97789]
[1778265337755,23.68,80234.93,5.4,-0.6804,0.00022,24.00914]
[1778265342790,23.68,80237.18,5.4,-0.67989,0.00022,24.02584]
[1778265345001,23.68,80237.79,5.4,-0.67976,0.00022,24.03034]
[1778265350675,23.68,80237.98,5.4,-0.67971,0.00022,24.03181]
[1778265353770,23.68,80237.35,5.4,-0.67985,0.00022,24.02722]
[1778265355615,23.68,80234.96,5.4,-0.68039,0.00022,24.00964]
[1778265360917,23.68,80232.28,5.4,-0.68098,0.00022,23.9901]
[1778265364130,23.68,80232.89,5.4,-0.68084,0.00022,23.9947]
[1778265363938,23.68,80229.85,5.4,-0.68153,0.00022,23.9722]
[1778265365952,23.68,80224.1,5.4,-0.68282,0.00022,23.92939]
[1778265370100,23.68,80218.3,5.4,-0.68412,0.00022,23.88597]
[1778265375016,23.68,80215.14,5.4,-0.68482,0.00022,23.86224]
[1778265375205,23.68,80215.14,5.4,-0.68482,0.00022,23.86224]
[1778265376023,23.68,80212.23,5.4,-0.68547,0.00022,23.84034]
[1778265377031,23.68,80208.01,5.4,-0.68642,0.00022,23.80844]
[1778265383073,23.68,80207.09,5.4,-0.68661,0.00022,23.80168]
[1778265388108,23.68,80204.83,5.4,-0.68711,0.00022,23.7848]
[1778265393143,23.68,80204.64,5.4,-0.68717,0.00022,23.77965]
[1778265397311,23.68,80205.02,5.4,-0.68708,0.00022,23.78272]
[1778265403219,23.68,80205.3,5.4,-0.68701,0.00022,23.78512]
[1778265408254,23.69,80204.37,5.4,-0.68721,0.00022,23.77815]
[1778265409308,23.69,80204.37,5.4,-0.68721,0.00022,23.77815]
[1778265415303,23.69,80204.32,5.4,-0.68722,0.00022,23.77792]
[1778265421345,23.69,80204.07,5.4,-0.68727,0.00022,23.77609]
[1778265426380,23.69,80205.71,5.4,-0.68689,0.00022,23.78897]
[1778265429317,23.69,80204.99,5.4,-0.68705,0.00022,23.7837]
[1778265429401,23.69,80201.63,5.4,-0.68779,0.00022,23.75827]
[1778265433309,23.69,80200.94,5.4,-0.68794,0.00022,23.75326]
[1778265438511,23.69,80200.66,5.4,-0.68798,0.00022,23.75172]
[1778265439471,23.69,80195.84,5.4,-0.68905,0.00022,23.71516]
[1778265441485,23.69,80190.93,5.4,-0.69013,0.00022,23.67755]
[1778265445736,23.69,80188.5,5.4,-0.69067,0.00022,23.65899]
[1778265445778,23.69,80186.07,5.4,-0.6912,0.00022,23.6404]
[1778265446575,23.69,80186.07,5.4,-0.6912,0.00022,23.6404]
[1778265446592,23.69,80182.59,5.4,-0.69197,0.00022,23.61351]
[1778265448534,23.7,80179.08,5.4,-0.69274,0.00022,23.58653]
[1778265451556,23.7,80182.08,5.4,-0.69209,0.00022,23.60614]
[1778265455588,23.7,80178.1,5.4,-0.69296,0.00022,23.57574]
[1778265460802,23.7,80178.03,5.4,-0.69296,0.00022,23.57579]
[1778265461151,23.7,80173.16,5.4,-0.69403,0.00022,23.5381]
[1778265461630,23.7,80170.06,5.4,-0.69471,0.00022,23.51388]
[1778265466665,23.7,80167.23,5.4,-0.69533,0.00022,23.49193]
[1778265471700,23.7,80166.75,5.4,-0.69542,0.00022,23.48841]
[1778265476735,23.7,80166.7,5.4,-0.69543,0.00022,23.48826]
[1778265480763,23.71,80163.45,5.4,-0.69614,0.00022,23.46292]
[1778265481770,23.71,80159.91,5.4,-0.69691,0.00022,23.43509]
[1778265482777,23.71,80163.41,5.4,-0.69614,0.00022,23.46273]
[1778265484170,23.71,80167.51,5.4,-0.69524,0.00022,23.49509]
[1778265488819,23.71,80163.14,5.4,-0.69619,0.00022,23.46094]
[1778265493854,23.71,80160.63,5.4,-0.69673,0.00022,23.44167]
[1778265496875,23.71,80164.97,5.4,-0.69577,0.00022,23.4761]
[1778265499261,23.71,80167.88,5.4,-0.69512,0.00022,23.49903]
[1778265504933,23.71,80169.28,5.4,-0.69481,0.00022,23.51028]
[1778265510975,23.71,80171.43,5.4,-0.69433,0.00022,23.52721]
[1778265517024,23.71,80171.43,5.4,-0.69435,0.00022,23.52326]
[1778265519039,23.71,80167.31,5.4,-0.69526,0.00022,23.49109]
[1778265522060,23.71,80164.3,5.4,-0.69592,0.00022,23.46764]
[1778265527095,23.71,80165.12,5.4,-0.69572,0.00022,23.47446]
[1778265532131,23.72,80165.08,5.4,-0.69572,0.00022,23.4745]
[1778265537166,23.72,80166.33,5.4,-0.69544,0.00022,23.48466]
[1778265542201,23.72,80167.07,5.4,-0.69527,0.00022,23.49077]
[1778265547236,23.72,80167.3,5.4,-0.69521,0.00022,23.49287]
[1778265552271,23.72,80169.62,5.4,-0.69469,0.00022,23.5113]
[1778265557307,23.72,80171.24,5.4,-0.69432,0.00022,23.52416]
[1778265559320,23.72,80175.58,5.4,-0.69337,0.00022,23.55803]
[1778265564355,23.72,80178.54,5.4,-0.69271,0.00022,23.58101]
[1778265569390,23.72,80175.85,5.4,-0.6933,0.00022,23.56023]
[1778265574581,23.72,80176.9,5.4,-0.69309,0.00022,23.56447]
[1778265574649,23.72,80189.16,5.4,-0.69038,0.00022,23.6592]
[1778265575432,23.72,80196.13,5.4,-0.68883,0.00022,23.71266]
[1778265576439,23.72,80203.62,5.4,-0.68716,0.00022,23.76976]
[1778265578376,23.72,80203.62,5.4,-0.68716,0.00022,23.76976]
[1778265581474,23.72,80198.28,5.4,-0.68835,0.00022,23.72928]
[1778265586509,23.72,80196.21,5.4,-0.68881,0.00022,23.71354]
[1778265591544,23.72,80196.2,5.4,-0.68881,0.00022,23.7135]
[1778265596579,23.72,80199.41,5.4,-0.68809,0.00022,23.73807]
[1778265597586,23.72,80203.52,5.4,-0.68717,0.00022,23.76936]
[1778265599600,23.72,80207.61,5.4,-0.68626,0.00022,23.80037]
[1778265604636,23.73,80205.64,5.4,-0.6867,0.00022,23.78558]
[1778265610678,23.72,80205.12,5.4,-0.68682,0.00022,23.7815]
[1778265613699,23.72,80201.52,5.4,-0.68762,0.00022,23.75405]
[1778265618734,23.72,80200.73,5.4,-0.6878,0.00022,23.74789]
[1778265622762,23.72,80196.14,5.4,-0.68883,0.00022,23.71284]
[1778265627797,23.72,80196.63,5.4,-0.68872,0.00022,23.71661]
[1778265628658,23.72,80196.63,5.4,-0.68872,0.00022,23.71661]
[1778265628806,23.72,80188.64,5.4,-0.69049,0.00022,23.65544]
[1778265629813,23.72,80180.88,5.4,-0.6922,0.00022,23.59567]
[1778265630820,23.72,80174.23,5.4,-0.69367,0.00022,23.54413]
[1778265633842,23.72,80171.15,5.4,-0.69437,0.00022,23.51626]
[1778265638877,23.72,80168.35,5.4,-0.69498,0.00022,23.49448]
[1778265642905,23.73,80171.21,5.4,-0.69435,0.00022,23.51694]
[1778265647941,23.73,80171.6,5.4,-0.69426,0.00022,23.52006]
[1778265650963,23.73,80166.33,5.4,-0.69542,0.00022,23.4789]
[1778265655998,23.73,80164.64,5.4,-0.69578,0.00022,23.46595]
[1778265661038,23.73,80163.05,5.4,-0.69613,0.00022,23.45367]
[1778265665067,23.73,80159.79,5.4,-0.69683,0.00022,23.42829]
[1778265668088,23.73,80153.38,5.4,-0.69823,0.00022,23.37787]
[1778265671110,23.73,80156.57,5.4,-0.69752,0.00022,23.40345]
[1778265673125,23.73,80160.29,5.4,-0.6967,0.00022,23.43295]
[1778265678160,23.73,80156.26,5.4,-0.69758,0.00022,23.40127]
[1778265679167,23.73,80152.16,5.4,-0.69848,0.00022,23.36883]
[1778265684293,23.73,80153.47,5.4,-0.69819,0.00022,23.37948]
[1778265685756,23.73,80153.32,5.4,-0.69822,0.00022,23.37842]
[1778265686216,23.73,80152.06,5.4,-0.69849,0.00022,23.3685]
[1778265686942,23.73,80152.06,5.4,-0.69849,0.00022,23.3685]
[1778265687445,23.73,80147.88,5.4,-0.6994,0.00022,23.33537]
[1778265688230,23.73,80142.03,5.4,-0.70068,0.00022,23.28863]
[1778265692400,23.73,80142.29,5.4,-0.70065,0.00022,23.28659]
[1778265693265,23.73,80137.08,5.4,-0.70179,0.00022,23.24476]
[1778265694272,23.73,80133.62,5.4,-0.70255,0.00022,23.21693]
[1778265699308,23.73,80132.73,5.4,-0.70274,0.00022,23.2098]
[1778265702330,23.73,80136.45,5.4,-0.70193,0.00022,23.23974]
[1778265703337,23.73,80139.88,5.4,-0.70118,0.00022,23.26723]
[1778265704344,23.73,80136.85,5.4,-0.70184,0.00022,23.24288]
[1778265705813,23.73,80136.67,5.4,-0.70188,0.00022,23.24142]
[1778265706358,23.73,80130.71,5.4,-0.70318,0.00022,23.19342]
[1778265707365,23.73,80126.43,5.4,-0.70411,0.00022,23.15884]
[1778265707811,23.73,80126.43,5.4,-0.70411,0.00022,23.15884]
[1778265712400,23.73,80122.99,5.4,-0.70485,0.00022,23.1312]
[1778265714414,23.73,80114.64,5.4,-0.70666,0.00022,23.0631]
[1778265715421,23.73,80109.58,5.4,-0.70776,0.00022,23.02164]
[1778265719449,23.73,80106.65,5.4,-0.70839,0.00022,22.99771]
[1778265722471,23.73,80110.95,5.4,-0.70745,0.00022,23.03317]
[1778265727505,23.73,80111.21,5.4,-0.70739,0.00022,23.03546]
[1778265730526,23.73,80108.7,5.4,-0.70793,0.00022,23.01501]
[1778265735561,23.74,80109.34,5.4,-0.70779,0.00022,23.02055]
[1778265738118,23.74,80118.15,5.4,-0.70587,0.00022,23.09286]
[1778265739436,23.74,80123.07,5.4,-0.7048,0.00022,23.13302]
[1778265740128,23.74,80129.49,5.4,-0.70341,0.00022,23.1851]
[1778265740596,23.74,80133.84,5.4,-0.70246,0.00022,23.22016]
[1778265741603,23.74,80136.73,5.4,-0.70183,0.00022,23.24345]
[1778265743410,23.74,80142.07,5.4,-0.70066,0.00022,23.28627]
[1778265743814,23.74,80142.07,5.4,-0.70066,0.00022,23.28627]
[1778265749659,23.74,80139.39,5.4,-0.70125,0.00022,23.26486]
[1778265752680,23.74,80145.48,5.4,-0.69994,0.00022,23.30941]
[1778265754694,23.74,80150.45,5.4,-0.69885,0.00022,23.34901]
[1778265759367,23.74,80153.63,5.4,-0.69816,0.00022,23.37417]
[1778265762750,23.74,80150.97,5.4,-0.69874,0.00022,23.35303]
[1778265768260,23.74,80149.62,5.4,-0.69904,0.00022,23.34227]
[1778265768361,23.74,80158.58,5.4,-0.69708,0.00022,23.41308]
[1778265768792,23.74,80161.92,5.4,-0.69635,0.00022,23.43937]
[1778265773827,23.74,80162.2,5.4,-0.6963,0.00022,23.44111]
[1778265778783,23.73,80162.26,5.4,-0.6963,0.00022,23.44115]
[1778265779301,23.73,80165.98,5.4,-0.69548,0.00022,23.47033]
[1778265779869,23.73,80168.89,5.4,-0.69484,0.00022,23.49311]
[1778265782285,23.73,80169.82,5.4,-0.69464,0.00022,23.50034]
[1778265787926,23.73,80170.11,5.4,-0.69458,0.00022,23.50243]
[1778265792961,23.73,80169.26,5.4,-0.69477,0.00022,23.49573]
[1778265797996,23.73,80168.77,5.4,-0.69487,0.00022,23.4919]
[1778265800015,23.73,80173.49,5.4,-0.69383,0.00022,23.52873]
[1778265805050,23.73,80174.04,5.4,-0.6937,0.00022,23.53336]
[1778265811092,23.74,80173.68,5.4,-0.6938,0.00022,23.52687]
[1778265816127,23.74,80176.16,5.4,-0.69324,0.00022,23.54645]
[1778265819148,23.74,80179.44,5.4,-0.69251,0.00022,23.57203]
[1778265824188,23.74,80177.53,5.4,-0.69293,0.00022,23.55739]
[1778265829223,23.74,80178.16,5.4,-0.69278,0.00022,23.56255]
[1778265830230,23.74,80174.8,5.4,-0.69352,0.00022,23.53642]
[1778265831237,23.74,80171.21,5.4,-0.69432,0.00022,23.50844]
[1778265832244,23.74,80168.14,5.4,-0.69499,0.00022,23.48445]
[1778265837280,23.74,80165.68,5.4,-0.69553,0.00022,23.46532]
[1778265842316,23.74,80165.01,5.4,-0.69567,0.00022,23.46024]
[1778265844330,23.74,80168.67,5.4,-0.69486,0.00022,23.48897]
[1778265849365,23.74,80168.76,5.4,-0.69484,0.00022,23.48995]
[1778265854400,23.74,80166.02,5.4,-0.69543,0.00022,23.46884]
[1778265859435,23.74,80165.01,5.4,-0.69565,0.00022,23.46107]
[1778265865477,23.74,80164.49,5.4,-0.69576,0.00022,23.45719]
[1778265872526,23.74,80165.18,5.4,-0.69562,0.00022,23.4588]
[1778265877562,23.75,80163.12,5.4,-0.69607,0.00022,23.44287]
[1778265879576,23.75,80159.14,5.4,-0.69694,0.00022,23.41163]
[1778265885618,23.75,80157.9,5.4,-0.6972,0.00022,23.40218]
[1778265890658,23.75,80155.75,5.4,-0.69767,0.00022,23.38549]
[1778265895688,23.75,80153.63,5.4,-0.69813,0.00022,23.36891]
[1778265899716,23.75,80150.53,5.4,-0.6988,0.00022,23.34444]
[1778265903744,23.75,80153.38,5.4,-0.69818,0.00022,23.36716]
[1778265907777,23.75,80156.13,5.4,-0.69756,0.00022,23.38917]
[1778265912812,23.75,80157.99,5.4,-0.69715,0.00022,23.40413]
[1778265917847,23.75,80156.02,5.4,-0.69757,0.00022,23.38881]
[1778265922882,23.75,80158.73,5.4,-0.69697,0.00022,23.41037]
[1778265927917,23.75,80161.42,5.4,-0.69638,0.00022,23.43168]
[1778265931946,23.75,80164.26,5.4,-0.69578,0.00022,23.44994]
[1778265936986,23.75,80165.24,5.4,-0.69556,0.00022,23.45767]
[1778265937988,23.75,80176.09,5.4,-0.69317,0.00022,23.54243]
[1778265943025,23.76,80178.64,5.4,-0.69259,0.00022,23.56276]
[1778265948060,23.76,80181.31,5.4,-0.69199,0.00022,23.58383]
[1778265953095,23.76,80180.16,5.4,-0.69223,0.00022,23.57539]
[1778265958130,23.76,80179.01,5.4,-0.69247,0.00022,23.56683]
[1778265963165,23.76,80180.84,5.4,-0.69206,0.00022,23.58125]
[1778265964172,23.76,80186.55,5.4,-0.6908,0.00022,23.6253]
[1778265969207,23.76,80185.73,5.4,-0.69097,0.00022,23.61929]
[1778265977263,23.77,80186.42,5.4,-0.6908,0.00022,23.62511]
[1778265983305,23.77,80186.44,5.4,-0.69078,0.00022,23.62572]
[1778265989347,23.77,80187.27,5.4,-0.69058,0.00022,23.63253]
[1778265994383,23.77,80187.15,5.4,-0.69062,0.00022,23.62801]
[1778265997408,23.77,80190.1,5.4,-0.68996,0.00022,23.65084]
[1778266002443,23.77,80189.82,5.4,-0.69002,0.00022,23.64903]
[1778266004457,23.77,80186.56,5.4,-0.69073,0.00022,23.62416]
[1778266005464,23.77,80183.57,5.4,-0.69139,0.00022,23.60124]
[1778266010499,23.78,80182.34,5.4,-0.69165,0.00022,23.59211]
[1778266015534,23.78,80183.07,5.4,-0.69148,0.00022,23.59799]
[1778266020569,23.78,80186.19,5.4,-0.69078,0.00022,23.62232]
[1778266024138,23.78,80187.52,5.4,-0.69048,0.00022,23.63281]
[1778266024597,23.78,80188.46,5.4,-0.69027,0.00022,23.64009]
[1778266029632,23.78,80189.24,5.4,-0.69009,0.00022,23.64642]
[1778266031097,23.78,80189.14,5.4,-0.69011,0.00022,23.6457]
[1778266031646,23.78,80182.27,5.4,-0.69163,0.00022,23.59294]
[1778266032653,23.78,80176.36,5.4,-0.69293,0.00022,23.54734]
[1778266034667,23.78,80173.28,5.4,-0.6936,0.00022,23.52364]
[1778266036681,23.78,80169.61,5.4,-0.69441,0.00022,23.49532]
[1778266038695,23.78,80165.95,5.4,-0.69521,0.00022,23.46686]
[1778266043730,23.78,80163.78,5.4,-0.69568,0.00022,23.45022]
[1778266048765,23.79,80162.68,5.4,-0.6959,0.00022,23.44208]
[1778266053800,23.79,80152.06,5.4,-0.69825,0.00022,23.35477]
[1778266054807,23.79,80147.82,5.4,-0.69917,0.00022,23.32116]
[1778266055814,23.79,80143.37,5.4,-0.70014,0.00022,23.28587]
[1778266060849,23.79,80146.24,5.4,-0.69952,0.00022,23.30863]
[1778266065884,23.79,80149.52,5.4,-0.69881,0.00022,23.33445]
[1778266067898,23.79,80146.9,5.4,-0.69938,0.00022,23.3136]
[1778266071928,23.79,80150.06,5.4,-0.6987,0.00022,23.33851]
[1778266076961,23.79,80150.16,5.4,-0.69868,0.00022,23.33928]
[1778266077968,23.79,80146.11,5.4,-0.69956,0.00022,23.30718]
[1778266079982,23.79,80143.4,5.4,-0.70015,0.00022,23.28565]
[1778266085022,23.79,80143.71,5.4,-0.70008,0.00022,23.28818]
[1778266087038,23.79,80140.56,5.4,-0.70077,0.00022,23.263]
[1778266088044,23.78,80133.57,5.4,-0.70229,0.00022,23.207]
[1778266090565,23.78,80134.16,5.4,-0.70217,0.00022,23.21171]
[1778266096100,23.78,80132.84,5.4,-0.70246,0.00022,23.20095]
[1778266101135,23.78,80131.2,5.4,-0.70282,0.00022,23.18775]
[1778266106170,23.78,80133.7,5.4,-0.70227,0.00022,23.20782]
[1778266111205,23.78,80132.69,5.4,-0.70252,0.00022,23.19563]
[1778266116240,23.78,80135.48,5.4,-0.70191,0.00022,23.21799]
[1778266121896,23.78,80134.38,5.4,-0.70215,0.00022,23.2091]
[1778266123427,23.78,80131.27,5.4,-0.70283,0.00022,23.1841]
[1778266129632,23.78,80131.6,5.4,-0.70276,0.00022,23.18681]
[1778266131345,23.78,80128.97,5.4,-0.70333,0.00022,23.16567]
[1778266136381,23.78,80129.27,5.4,-0.70326,0.00022,23.16822]
[1778266138403,23.78,80132.39,5.4,-0.70258,0.00022,23.19337]
[1778266141335,23.78,80133.19,5.4,-0.7024,0.00022,23.19982]
[1778266141423,23.78,80139.29,5.4,-0.70108,0.00022,23.24868]
[1778266142430,23.78,80142.01,5.4,-0.70048,0.00022,23.27038]
[1778266146458,23.78,80143.05,5.4,-0.70026,0.00022,23.27839]
[1778266149776,23.78,80139.73,5.4,-0.701,0.00022,23.25163]
[1778266152503,23.78,80154.36,5.4,-0.6978,0.00022,23.36786]
[1778266153510,23.78,80165.19,5.4,-0.69542,0.00022,23.45314]
[1778266154517,23.78,80165.24,5.4,-0.6954,0.00022,23.45375]
[1778266159552,23.79,80166.79,5.4,-0.69505,0.00022,23.46617]
[1778266164587,23.79,80166.17,5.4,-0.69518,0.00022,23.4615]
[1778266166601,23.79,80161.85,5.4,-0.69613,0.00022,23.4277]
[1778266171636,23.79,80160.05,5.4,-0.69654,0.00022,23.40977]
[1778266174657,23.79,80156.42,5.4,-0.69733,0.00022,23.38138]
[1778266175665,23.79,80152.71,5.4,-0.69814,0.00022,23.35217]
[1778266180700,23.79,80153.99,5.4,-0.69785,0.00022,23.36264]
[1778266182714,23.79,80149.68,5.4,-0.69879,0.00022,23.32869]
[1778266187749,23.79,80149.57,5.4,-0.6988,0.00022,23.32823]
[1778266193791,23.79,80151.28,5.4,-0.69842,0.00022,23.34212]
[1778266197821,23.79,80155.09,5.4,-0.69758,0.00022,23.37234]
[1778266199833,23.79,80160.7,5.4,-0.69635,0.00022,23.41648]
[1778266200840,23.79,80167.49,5.4,-0.69486,0.00022,23.46963]
[1778266202854,23.79,80175.82,5.4,-0.69302,0.00022,23.53454]
[1778266207889,23.8,80174.42,5.4,-0.69332,0.00022,23.52395]
[1778266212924,23.8,80177.37,5.4,-0.69266,0.00022,23.54716]
[1778266217959,23.8,80177.2,5.4,-0.69269,0.00022,23.54618]
[1778266221987,23.8,80172.87,5.4,-0.69363,0.00022,23.51297]
[1778266227023,23.8,80174.25,5.4,-0.69331,0.00022,23.52426]
[1778266228030,23.8,80177.52,5.4,-0.69259,0.00022,23.54967]
[1778266233066,23.8,80177.86,5.4,-0.69253,0.00022,23.54851]
[1778266234925,23.8,80177.86,5.4,-0.69253,0.00022,23.54851]
[1778266235199,23.8,80177.92,5.4,-0.69251,0.00022,23.54916]
[1778266235905,23.8,80177.92,5.4,-0.69251,0.00022,23.54916]
[1778266235919,23.8,80180.24,5.4,-0.69199,0.00022,23.56732]
[1778266236728,23.81,80204.09,5.4,-0.68671,0.00022,23.74923]
[1778266237646,23.81,80218.07,5.4,-0.6836,0.00022,23.85394]
[1778266238103,23.81,80222.19,5.4,-0.68267,0.00022,23.88467]
[1778266240029,23.81,80222.19,5.4,-0.68267,0.00022,23.88467]
[1778266240066,23.81,80223.58,5.4,-0.68236,0.00022,23.89515]
[1778266243802,23.81,80227.63,5.4,-0.68144,0.00022,23.92532]
[1778266245412,23.81,80232.01,5.4,-0.68046,0.00022,23.95757]
[1778266246159,23.81,80237.77,5.4,-0.67917,0.00022,23.99974]
[1778266247166,23.81,80243.18,5.4,-0.67795,0.00022,24.03913]
[1778266249810,23.81,80243.01,5.4,-0.67799,0.00022,24.03786]
[1778266251317,23.81,80239.99,5.4,-0.67867,0.00022,24.0159]
[1778266254679,23.81,80241.35,5.4,-0.67837,0.00022,24.02578]
[1778266254843,23.81,80241.35,5.4,-0.67837,0.00022,24.02578]
[1778266255222,23.81,80244.88,5.4,-0.67757,0.00022,24.05138]
[1778266256229,23.81,80248.63,5.4,-0.67673,0.00022,24.07855]
[1778266259975,23.81,80247.76,5.4,-0.67692,0.00022,24.07231]
[1778266260917,23.81,80247.91,5.4,-0.67689,0.00022,24.07345]
[1778266261927,23.81,80242.07,5.4,-0.6782,0.00022,24.03125]
[1778266262200,23.81,80242.07,5.4,-0.6782,0.00022,24.03125]
[1778266262549,23.81,80242.07,5.4,-0.6782,0.00022,24.03125]
[1778266265840,23.81,80245.69,5.4,-0.67738,0.00022,24.05748]
[1778266268069,23.81,80245.36,5.4,-0.67746,0.00022,24.05509]
[1778266268428,23.81,80242.3,5.4,-0.67815,0.00022,24.03281]
[1778266270035,23.81,80242.3,5.4,-0.67815,0.00022,24.03281]
[1778266272079,23.81,80239.94,5.4,-0.67868,0.00022,24.01562]
[1778266272505,23.81,80237.86,5.4,-0.67915,0.00022,24.00043]
[1778266273463,23.81,80233.38,5.4,-0.68015,0.00022,23.96764]
[1778266276061,23.81,80231.08,5.4,-0.68067,0.00022,23.95077]
[1778266277901,23.81,80231.15,5.4,-0.68065,0.00022,23.95134]
[1778266278498,23.81,80234.65,5.4,-0.67986,0.00022,23.97707]
[1778266279950,23.81,80242.03,5.4,-0.67821,0.00022,24.03091]
[1778266280512,23.81,80246.67,5.4,-0.67717,0.00022,24.06454]
[1778266281519,23.81,80250.76,5.4,-0.67625,0.00023,24.09404]
[1778266286554,23.81,80250.53,5.4,-0.6763,0.00023,24.09232]
[1778266288067,23.81,80250.53,5.4,-0.6763,0.00023,24.09232]
[1778266288426,23.81,80250.02,5.4,-0.67641,0.00023,24.08868]
[1778266288765,23.81,80250.02,5.4,-0.67641,0.00023,24.08868]
[1778266288866,23.81,80246.39,5.4,-0.67723,0.00022,24.06249]
[1778266294610,23.81,80243.54,5.4,-0.6779,0.00022,24.03774]
[1778266296062,23.81,80243.54,5.4,-0.6779,0.00022,24.03774]
[1778266305687,23.81,80245.26,5.4,-0.67752,0.00022,24.05001]
[1778266310722,23.81,80245.34,5.4,-0.6775,0.00022,24.05047]
[1778266315887,23.81,80244.76,5.4,-0.67764,0.00022,24.04618]
[1778266316064,23.81,80244.76,5.4,-0.67764,0.00022,24.04618]
[1778266316812,23.81,80242.49,5.4,-0.67815,0.00022,24.02969]
[1778266316893,23.81,80242.49,5.4,-0.67815,0.00022,24.02969]
[1778266316911,23.81,80239.38,5.4,-0.67885,0.00022,24.00703]
[1778266318070,23.81,80239.38,5.4,-0.67885,0.00022,24.00703]
[1778266318780,23.81,80232.13,5.4,-0.68047,0.00022,23.95401]
[1778266321096,23.81,80223.11,5.4,-0.68249,0.00022,23.88751]
[1778266322808,23.81,80219.82,5.4,-0.68322,0.00022,23.86315]
[1778266327843,23.81,80219.86,5.4,-0.68321,0.00022,23.86354]
[1778266328850,23.81,80216.24,5.4,-0.68402,0.00022,23.83661]
[1778266329857,23.81,80212.56,5.4,-0.68484,0.00022,23.80911]
[1778266330864,23.81,80206.67,5.4,-0.68615,0.00022,23.76484]
[1778266335283,23.81,80204.24,5.4,-0.68669,0.00022,23.74649]
[1778266335899,23.81,80190.33,5.4,-0.68978,0.00022,23.64084]
[1778266336296,23.81,80190.33,5.4,-0.68978,0.00022,23.64084]
[1778266336906,23.81,80184.82,5.4,-0.691,0.00022,23.59858]
[1778266337913,23.8,80178.73,5.4,-0.69235,0.00022,23.55159]
[1778266343156,23.8,80177.75,5.4,-0.69256,0.00022,23.54408]
[1778266347983,23.81,80181.74,5.4,-0.69168,0.00022,23.575]
[1778266349997,23.81,80184.51,5.4,-0.69107,0.00022,23.5963]
[1778266355032,23.81,80184.71,5.4,-0.69105,0.00022,23.59381]
[1778266358053,23.81,80181.38,5.4,-0.69178,0.00022,23.56834]
[1778266363088,23.81,80181.59,5.4,-0.69172,0.00022,23.57041]
[1778266368123,23.81,80180.56,5.4,-0.69193,0.00022,23.56299]
[1778266370137,23.81,80175.19,5.4,-0.69311,0.00022,23.52177]
[1778266375172,23.81,80172.58,5.4,-0.69366,0.00022,23.50233]
[1778266380207,23.82,80175.4,5.4,-0.69301,0.00022,23.525]
[1778266384236,23.82,80182.43,5.4,-0.69145,0.00022,23.57956]
[1778266385243,23.82,80186.86,5.4,-0.69047,0.00022,23.61363]
[1778266389271,23.82,80182.82,5.4,-0.69135,0.00022,23.58327]
[1778266394306,23.82,80182.82,5.4,-0.69133,0.00022,23.5837]
[1778266397327,23.82,80176.48,5.4,-0.69273,0.00022,23.53507]
[1778266402362,23.83,80174.16,5.4,-0.69322,0.00022,23.51764]
[1778266407397,23.83,80173.36,5.4,-0.69338,0.00022,23.51194]
[1778266408405,23.83,80176.85,5.4,-0.69261,0.00022,23.53899]
[1778266409411,23.83,80181.44,5.4,-0.6916,0.00022,23.5744]
[1778266410418,23.83,80185.16,5.4,-0.69078,0.00022,23.60299]
[1778266415453,23.83,80192.11,5.4,-0.68926,0.00022,23.65229]
[1778266420488,23.83,80190.6,5.4,-0.68958,0.00022,23.64121]
[1778266426058,23.83,80192.44,5.4,-0.68917,0.00022,23.65528]
[1778266431565,23.83,80192.46,5.4,-0.68916,0.00022,23.6555]
[1778266436601,23.83,80194.94,5.4,-0.68861,0.00022,23.67456]
[1778266440059,23.83,80194.25,5.4,-0.68876,0.00022,23.66947]
[1778266442642,23.83,80190.77,5.4,-0.68952,0.00022,23.64321]
[1778266447677,23.84,80189.54,5.4,-0.68978,0.00022,23.63431]
[1778266452834,23.84,80189.59,5.4,-0.68976,0.00022,23.63495]
[1778266454067,23.84,80188.9,5.4,-0.68991,0.00022,23.62973]
[1778266459761,23.84,80188.53,5.4,-0.68998,0.00022,23.62713]
[1778266462063,23.84,80189.48,5.4,-0.68977,0.00022,23.63443]
[1778266464064,23.84,80189.4,5.4,-0.68979,0.00022,23.63389]
[1778266469831,23.84,80187.98,5.4,-0.69009,0.00022,23.62334]
[1778266471845,23.84,80191.17,5.4,-0.68941,0.00022,23.64371]
[1778266476880,23.84,80189.37,5.4,-0.68981,0.00022,23.63]
[1778266478232,23.84,80189.37,5.4,-0.68981,0.00022,23.63]
[1778266478894,23.84,80182.63,5.4,-0.6913,0.00022,23.57846]
[1778266480908,23.84,80172.87,5.4,-0.69344,0.00022,23.5033]
[1778266482922,23.84,80168.23,5.4,-0.69446,0.00022,23.46743]
[1778266483929,23.84,80162.94,5.4,-0.69562,0.00022,23.42622]
[1778266484936,23.84,80156.05,5.4,-0.69713,0.00022,23.37224]
[1778266489971,23.84,80153.64,5.4,-0.69766,0.00022,23.35343]
[1778266491985,23.84,80160.8,5.4,-0.69609,0.00022,23.40967]
[1778266493999,23.84,80163.84,5.4,-0.69542,0.00022,23.4334]
[1778266496015,23.84,80159.27,5.4,-0.69642,0.00022,23.39762]
[1778266498034,23.84,80162.51,5.4,-0.69571,0.00022,23.42295]
[1778266503065,23.84,80161.59,5.4,-0.69592,0.00022,23.41561]
[1778266508100,23.84,80160.77,5.4,-0.69611,0.00022,23.40901]
[1778266509107,23.84,80155.41,5.4,-0.69728,0.00022,23.36696]
[1778266510118,23.84,80150.11,5.4,-0.69844,0.00022,23.32513]
[1778266515154,23.84,80150.68,5.4,-0.69833,0.00022,23.32929]
[1778266515566,23.84,80150.68,5.4,-0.69833,0.00022,23.32929]
[1778266516161,23.84,80148.71,5.4,-0.69876,0.00022,23.31366]
[1778266520189,23.84,80142.26,5.4,-0.70018,0.00022,23.26224]
[1778266521196,23.84,80138.45,5.4,-0.70101,0.00022,23.23186]
[1778266524217,23.84,80141.01,5.4,-0.70045,0.00022,23.25212]
[1778266528245,23.83,80138.49,5.4,-0.70101,0.00022,23.23178]
[1778266529252,23.83,80134.81,5.4,-0.70181,0.00022,23.20234]
[1778266534062,23.83,80134.61,5.4,-0.70188,0.00022,23.19654]
[1778266538315,23.83,80131.41,5.4,-0.70259,0.00022,23.17059]
[1778266538835,23.83,80131.41,5.4,-0.70259,0.00022,23.17059]
[1778266539323,23.83,80125.9,5.4,-0.70379,0.00022,23.12622]
[1778266540329,23.83,80123.61,5.4,-0.70429,0.00022,23.1077]
[1778266542343,23.83,80125.91,5.4,-0.70379,0.00022,23.12596]
[1778266545063,23.83,80124.0,5.4,-0.70422,0.00022,23.11028]
[1778266545364,23.83,80121.97,5.4,-0.70466,0.00022,23.09377]
[1778266546371,23.83,80117.68,5.4,-0.70559,0.00022,23.05892]
[1778266551407,23.83,80117.01,5.4,-0.70575,0.00022,23.05313]
[1778266555435,23.83,80119.74,5.4,-0.70516,0.00022,23.07496]
[1778266560470,23.83,80120.08,5.4,-0.7051,0.00022,23.07729]
[1778266565997,23.82,80120.64,5.4,-0.70499,0.00022,23.08163]
[1778266567121,23.83,80125.92,5.4,-0.70384,0.00022,23.12434]
[1778266567519,23.83,80132.35,5.4,-0.70244,0.00022,23.17601]
[1778266569533,23.82,80135.8,5.4,-0.7017,0.00022,23.20357]
[1778266573526,23.83,80136.65,5.4,-0.70151,0.00022,23.21041]
[1778266576015,23.83,80139.94,5.4,-0.70079,0.00022,23.23672]
[1778266581617,23.83,80140.52,5.4,-0.70067,0.00022,23.2413]
[1778266587659,23.83,80142.28,5.4,-0.70028,0.00022,23.25556]
[1778266588526,23.83,80142.28,5.4,-0.70028,0.00022,23.25556]
[1778266588666,23.83,80145.11,5.4,-0.69966,0.00022,23.27811]
[1778266593701,23.83,80148.44,5.4,-0.69895,0.00022,23.30063]
[1778266598776,23.83,80148.6,5.4,-0.69891,0.00022,23.30203]
[1778266600750,23.83,80152.26,5.4,-0.69811,0.00022,23.33102]
[1778266605785,23.83,80150.88,5.4,-0.69841,0.00022,23.32019]
[1778266613416,23.83,80150.81,5.4,-0.69842,0.00022,23.3197]
[1778266615855,23.83,80147.89,5.4,-0.69906,0.00022,23.29672]
[1778266620891,23.83,80146.85,5.4,-0.69928,0.00022,23.28867]
[1778266625925,23.83,80139.37,5.4,-0.7009,0.00022,23.22938]
[1778266627939,23.83,80136.05,5.4,-0.70163,0.00022,23.2027]
[1778266632974,23.83,80134.04,5.4,-0.70208,0.00022,23.18639]
[1778266638009,23.83,80134.14,5.4,-0.70206,0.00022,23.18701]
[1778266643045,23.83,80133.21,5.4,-0.70226,0.00022,23.17964]
[1778266648080,23.83,80134.63,5.4,-0.70195,0.00022,23.19105]
[1778266653115,23.83,80134.44,5.4,-0.70202,0.00022,23.18547]
[1778266657143,23.83,80138.0,5.4,-0.70124,0.00022,23.21396]
[1778266662178,23.83,80137.83,5.4,-0.70128,0.00022,23.21267]
[1778266667213,23.83,80137.01,5.4,-0.70145,0.00022,23.20645]
[1778266671279,23.83,80136.49,5.4,-0.70155,0.00022,23.20249]
[1778266674262,23.83,80133.4,5.4,-0.70222,0.00022,23.17785]
[1778266676063,23.83,80131.16,5.4,-0.70271,0.00022,23.15987]
[1778266682321,23.83,80128.56,5.4,-0.70327,0.00022,23.1391]
[1778266683329,23.83,80131.46,5.4,-0.70264,0.00022,23.1624]
[1778266688364,23.83,80131.63,5.4,-0.70261,0.00022,23.16372]
[1778266693399,23.83,80131.94,5.4,-0.70254,0.00022,23.16616]
[1778266698434,23.83,80131.03,5.4,-0.70274,0.00022,23.15882]
[1778266703469,23.83,80131.32,5.4,-0.70268,0.00022,23.16111]
[1778266708504,23.83,80132.99,5.4,-0.70232,0.00022,23.17444]
[1778266714549,23.83,80132.59,5.4,-0.70243,0.00022,23.16702]
[1778266715556,23.83,80135.4,5.4,-0.70182,0.00022,23.1895]
[1778266716563,23.83,80138.16,5.4,-0.70122,0.00022,23.21151]
[1778266721598,23.83,80138.75,5.4,-0.7011,0.00022,23.2161]
[1778266726633,23.83,80139.0,5.4,-0.70104,0.00022,23.21826]
[1778266728647,23.83,80144.58,5.4,-0.69982,0.00022,23.26269]
[1778266729654,23.83,80147.22,5.4,-0.69924,0.00022,23.2836]
[1778266734689,23.83,80148.01,5.4,-0.69908,0.00022,23.2897]
[1778266737710,23.83,80145.07,5.4,-0.69972,0.00022,23.26631]
[1778266740731,23.83,80139.76,5.4,-0.70088,0.00022,23.22408]
[1778266745766,23.83,80139.39,5.4,-0.70097,0.00022,23.22081]
[1778266750801,23.83,80139.45,5.4,-0.70096,0.00022,23.22102]
[1778266756063,23.83,80140.77,5.4,-0.70067,0.00022,23.23158]
[1778266758857,23.83,80136.23,5.4,-0.70166,0.00022,23.19539]
[1778266759864,23.83,80127.22,5.4,-0.70362,0.00022,23.12305]
[1778266760871,23.83,80120.38,5.4,-0.70511,0.00022,23.06775]
[1778266761878,23.83,80116.48,5.4,-0.70595,0.00022,23.03611]
[1778266763892,23.83,80112.32,5.4,-0.70685,0.00022,23.00222]
[1778266768927,23.83,80111.23,5.4,-0.70709,0.00022,22.99311]
[1778266773962,23.83,80111.78,5.4,-0.70701,0.00022,22.99334]
[1778266778997,23.82,80108.69,5.4,-0.70767,0.00022,22.96806]
[1778266783924,23.83,80107.35,5.4,-0.70796,0.00022,22.95715]
[1778266785040,23.83,80101.31,5.4,-0.70926,0.00022,22.90767]
[1778266787622,23.83,80099.94,5.4,-0.70956,0.00022,22.89645]
[1778266790032,23.83,80099.32,5.4,-0.70968,0.00022,22.89161]
[1778266790622,23.83,80096.58,5.4,-0.71027,0.00021,22.86913]
[1778266791083,23.83,80090.07,5.4,-0.71167,0.00021,22.81533]
[1778266792612,23.83,80090.07,5.4,-0.71167,0.00021,22.81533]
[1778266793097,23.83,80081.75,5.4,-0.71345,0.00021,22.74606]
[1778266794316,23.83,80081.75,5.4,-0.71345,0.00021,22.74606]
[1778266794341,23.83,80081.75,5.4,-0.71345,0.00021,22.74606]
[1778266794408,23.83,80078.41,5.4,-0.71417,0.00021,22.71818]
[1778266798132,23.83,80080.43,5.4,-0.71373,0.00021,22.73505]
[1778266799269,23.83,80080.43,5.4,-0.71373,0.00021,22.73505]
[1778266800148,23.83,80074.92,5.4,-0.71491,0.00021,22.68882]
[1778266801161,23.83,80072.78,5.4,-0.71537,0.00021,22.67081]
[1778266802486,23.83,80072.78,5.4,-0.71537,0.00021,22.67081]
[1778266802560,23.82,80070.09,5.4,-0.71595,0.00021,22.64815]
[1778266804447,23.82,80070.08,5.4,-0.71595,0.00021,22.64806]
[1778266804586,23.82,80070.08,5.4,-0.71595,0.00021,22.64806]
[1778266804611,23.82,80069.59,5.4,-0.71605,0.00021,22.64392]
[1778266805188,23.82,80059.62,5.4,-0.71817,0.00021,22.55981]
[1778266806664,23.82,80048.9,5.4,-0.72045,0.00021,22.46852]
[1778266808209,23.82,80049.33,5.4,-0.72036,0.00021,22.47222]
[1778266811230,23.82,80045.91,5.4,-0.72108,0.00021,22.44309]
[1778266814251,23.82,80042.08,5.4,-0.72189,0.00021,22.41032]
[1778266819286,23.82,80043.48,5.4,-0.72159,0.00021,22.42227]
[1778266820293,23.82,80039.02,5.4,-0.72253,0.00021,22.38404]
[1778266821300,23.82,80033.74,5.4,-0.72365,0.00021,22.33848]
[1778266825328,23.82,80037.94,5.4,-0.72277,0.00021,22.37432]
[1778266826335,23.82,80042.24,5.4,-0.72186,0.00021,22.41133]
[1778266828349,23.82,80044.74,5.4,-0.72134,0.00021,22.43266]
[1778266832154,23.82,80042.44,5.4,-0.72185,0.00021,22.40865]
[1778266832383,23.82,80030.28,5.4,-0.72442,0.00021,22.3039]
[1778266833390,23.82,80024.45,5.4,-0.72564,0.00021,22.25341]
[1778266835404,23.82,80020.78,5.4,-0.72641,0.00021,22.22155]
[1778266840475,23.82,80020.0,5.4,-0.72657,0.00021,22.21485]
[1778266842453,23.82,80027.96,5.4,-0.7249,0.00021,22.28396]
[1778266843460,23.82,80030.96,5.4,-0.72427,0.00021,22.30988]
[1778266843810,23.82,80030.96,5.4,-0.72427,0.00021,22.30988]
[1778266849502,23.82,80031.12,5.4,-0.72423,0.00021,22.31141]
[1778266853530,23.82,80035.3,5.4,-0.72334,0.00021,22.34795]
[1778266854537,23.83,80039.47,5.4,-0.72246,0.00021,22.38398]
[1778266855544,23.83,80050.46,5.4,-0.72014,0.00021,22.4781]
[1778266856667,23.83,80056.27,5.4,-0.7189,0.00021,22.52755]
[1778266859572,23.83,80060.88,5.4,-0.71793,0.00021,22.5666]
[1778266861586,23.83,80056.42,5.4,-0.71887,0.00021,22.52887]
[1778266863600,23.83,80059.91,5.4,-0.71813,0.00021,22.55846]
[1778266864586,23.83,80059.91,5.4,-0.71813,0.00021,22.55846]
[1778266869643,23.83,80060.36,5.4,-0.71803,0.00021,22.5624]
[1778266874680,23.83,80057.68,5.4,-0.7186,0.00021,22.53968]
[1778266878708,23.83,80053.92,5.4,-0.71939,0.00021,22.50788]
[1778266880722,23.83,80045.12,5.4,-0.72125,0.00021,22.43293]
[1778266885757,23.83,80044.38,5.4,-0.7214,0.00021,22.42708]
[1778266887771,23.83,80036.52,5.4,-0.72305,0.00021,22.35987]
[1778266890792,23.83,80039.53,5.4,-0.72241,0.00021,22.3859]
[1778266895828,23.83,80036.7,5.4,-0.72302,0.00021,22.35803]
[1778266896834,23.83,80032.92,5.4,-0.72381,0.00021,22.32554]
[1778266898848,23.83,80030.34,5.4,-0.72435,0.00021,22.30345]
[1778266904502,23.83,80029.57,5.4,-0.72451,0.00021,22.2971]
[1778266904890,23.83,80027.18,5.4,-0.72501,0.00021,22.27644]
[1778266906904,23.83,80020.63,5.4,-0.72638,0.00021,22.21973]
[1778266911939,23.83,80021.35,5.4,-0.72622,0.00021,22.22641]
[1778266913953,23.83,80019.18,5.4,-0.72667,0.00021,22.20773]
[1778266918988,23.84,80023.07,5.4,-0.72584,0.00021,22.24196]
[1778266919995,23.84,80028.85,5.4,-0.72463,0.00021,22.29204]
[1778266925031,23.84,80030.66,5.4,-0.72424,0.00021,22.3078]
[1778266928163,23.84,80025.19,5.4,-0.72539,0.00021,22.2606]
[1778266931073,23.84,80021.03,5.4,-0.72625,0.00021,22.22479]
[1778266935101,23.84,80018.85,5.4,-0.7267,0.00021,22.20636]
[1778266940136,23.84,80017.4,5.4,-0.72698,0.00021,22.19444]
[1778266943157,23.84,80019.85,5.4,-0.72646,0.00021,22.21613]
[1778266948192,23.84,80019.06,5.4,-0.72661,0.00021,22.20986]
[1778266953227,23.85,80019.67,5.4,-0.7265,0.00021,22.21159]
[1778266958262,23.85,80018.45,5.4,-0.72674,0.00021,22.20161]
[1778266961283,23.85,80016.37,5.4,-0.72716,0.00021,22.18391]
[1778266966318,23.85,80015.75,5.4,-0.72727,0.00021,22.17925]
[1778266971353,23.85,80015.42,5.4,-0.72732,0.00021,22.17711]
[1778266975381,23.85,80018.51,5.4,-0.72667,0.00021,22.20454]
[1778266977395,23.85,80021.78,5.4,-0.72597,0.00021,22.23327]
[1778266980409,23.86,80020.76,5.4,-0.72618,0.00021,22.22452]
[1778266981429,23.86,80013.01,5.4,-0.7278,0.00021,22.15744]
[1778266982436,23.86,80008.46,5.4,-0.72874,0.00021,22.11792]
[1778266987471,23.86,80008.79,5.4,-0.72865,0.00021,22.12147]
[1778266991499,23.86,80014.25,5.4,-0.72751,0.00021,22.16933]
[1778266992506,23.86,80017.98,5.4,-0.72673,0.00021,22.20177]
[1778266993513,23.86,80021.9,5.4,-0.72591,0.00021,22.23588]
[1778266994520,23.86,80024.45,5.4,-0.72537,0.00021,22.25802]
[1778266998548,23.86,80019.99,5.4,-0.7263,0.00021,22.21965]
[1778266999555,23.86,80017.55,5.4,-0.72681,0.00021,22.19855]
[1778267000562,23.86,80014.09,5.4,-0.72753,0.00021,22.16858]
[1778267005597,23.86,80015.54,5.4,-0.72721,0.00021,22.18187]
[1778267009625,23.86,80012.22,5.4,-0.72789,0.00021,22.15346]
[1778267012646,23.87,80018.25,5.4,-0.72665,0.00021,22.20213]
[1778267016566,23.87,80019.38,5.4,-0.72641,0.00021,22.21219]
[1778267021709,23.87,80017.16,5.4,-0.72686,0.00021,22.19345]
[1778267026745,23.87,80017.39,5.4,-0.7268,0.00021,22.19595]
[1778267030773,23.87,80019.6,5.4,-0.72632,0.00021,22.21552]
[1778267035808,23.87,80019.91,5.4,-0.72625,0.00021,22.21861]
[1778267037822,23.87,80024.03,5.4,-0.72538,0.00021,22.25446]
[1778267041853,23.87,80029.69,5.4,-0.72419,0.00021,22.30365]
[1778267042860,23.87,80033.0,5.4,-0.72349,0.00021,22.33227]
[1778267047895,23.87,80035.4,5.4,-0.72297,0.00021,22.35345]
[1778267052930,23.88,80036.22,5.4,-0.72279,0.00021,22.36097]
[1778267057965,23.88,80036.63,5.4,-0.72269,0.00021,22.36489]
[1778267063000,23.88,80037.07,5.4,-0.72259,0.00021,22.36901]
[1778267065026,23.88,80045.45,5.4,-0.72082,0.00021,22.44074]
[1778267066033,23.88,80050.22,5.4,-0.71981,0.00021,22.48153]
[1778267071068,23.88,80050.88,5.4,-0.71967,0.00021,22.48386]
[1778267074089,23.88,80053.56,5.4,-0.7191,0.00021,22.50675]
[1778267075096,23.88,80063.07,5.4,-0.71709,0.00021,22.58719]
[1778267077110,23.88,80066.05,5.4,-0.71645,0.00021,22.61237]
[1778267078117,23.88,80057.2,5.4,-0.71833,0.00021,22.53772]
[1778267079513,23.88,80057.2,5.4,-0.71833,0.00021,22.53772]
[1778267079565,23.88,80027.61,5.4,-0.72456,0.00021,22.28515]
[1778267080134,23.88,80015.37,5.4,-0.72712,0.00021,22.17925]
[1778267081140,23.88,80013.58,5.4,-0.72749,0.00021,22.1638]
[1778267082147,23.88,80015.91,5.4,-0.727,0.00021,22.18416]
[1778267084163,23.88,80012.74,5.4,-0.72766,0.00021,22.15679]
[1778267085527,23.88,80012.74,5.4,-0.72766,0.00021,22.15679]
[1778267085628,23.88,79994.85,5.4,-0.73138,0.00021,22.0002]
[1778267086553,23.88,79994.85,5.4,-0.73138,0.00021,22.0002]
[1778267086596,23.88,79994.85,5.4,-0.73138,0.00021,22.0002]
[1778267086843,23.88,79994.85,5.4,-0.73138,0.00021,22.0002]
[1778267086942,23.88,79982.43,5.4,-0.73394,0.00021,21.89071]
[1778267087050,23.88,79982.43,5.4,-0.73394,0.00021,21.89071]
[1778267087072,23.88,79982.43,5.4,-0.73394,0.00021,21.89071]
[1778267087285,23.88,79982.43,5.4,-0.73394,0.00021,21.89071]
[1778267087546,23.88,79982.43,5.4,-0.73394,0.00021,21.89071]
[1778267087621,23.88,79963.87,5.4,-0.73775,0.0002,21.72543]
[1778267088489,23.88,79952.41,5.4,-0.74009,0.0002,21.62251]
[1778267089198,23.88,79958.04,5.4,-0.73894,0.0002,21.67328]
[1778267090708,23.88,79958.04,5.4,-0.73894,0.0002,21.67328]
[1778267090727,23.89,79962.19,5.4,-0.73809,0.0002,21.71062]
[1778267092219,23.89,79966.5,5.4,-0.7372,0.0002,21.7492]
[1778267094233,23.89,79969.35,5.4,-0.73662,0.0002,21.77488]
[1778267099269,23.89,79970.45,5.4,-0.73637,0.00021,21.78539]
[1778267102289,23.89,79972.68,5.4,-0.73591,0.00021,21.8056]
[1778267107324,23.89,79973.73,5.4,-0.73569,0.00021,21.81502]
[1778267108332,23.89,79971.68,5.4,-0.73611,0.00021,21.79675]
[1778267113368,23.89,79972.99,5.4,-0.73584,0.00021,21.80836]
[1778267114374,23.89,79975.21,5.4,-0.73539,0.00021,21.82808]
[1778267115634,23.89,79975.21,5.4,-0.73539,0.00021,21.82808]
[1778267115685,23.89,79975.21,5.4,-0.73539,0.00021,21.82808]
[1778267115735,23.89,79981.85,5.4,-0.73403,0.00021,21.88691]
[1778267116388,23.89,79985.66,5.4,-0.73324,0.00021,21.92063]
[1778267118402,23.89,79982.11,5.4,-0.73398,0.00021,21.88894]
[1778267123437,23.88,79983.22,5.4,-0.73377,0.00021,21.89785]
[1778267128817,23.88,79983.11,5.4,-0.73381,0.00021,21.89621]
[1778267136528,23.88,79981.76,5.4,-0.73415,0.00021,21.87877]
[1778267141563,23.88,79982.86,5.4,-0.73394,0.00021,21.88774]
[1778267143577,23.88,79990.14,5.4,-0.73245,0.00021,21.95182]
[1778267144584,23.88,79993.3,5.4,-0.73179,0.00021,21.97961]
[1778267145088,23.88,79993.3,5.4,-0.73179,0.00021,21.97961]
[1778267148612,23.88,79991.03,5.4,-0.73227,0.00021,21.95923]
[1778267149619,23.88,79988.87,5.4,-0.73272,0.00021,21.94009]
[1778267154654,23.87,79989.15,5.4,-0.73267,0.00021,21.94225]
[1778267156668,23.87,79991.63,5.4,-0.73217,0.00021,21.96376]
[1778267161703,23.87,79992.29,5.4,-0.73205,0.00021,21.96857]
[1778267166740,23.87,79993.01,5.4,-0.73194,0.00021,21.97338]
[1778267169774,23.86,79995.37,5.4,-0.73148,0.00021,21.99316]
[1778267172795,23.86,79999.28,5.4,-0.73069,0.00021,22.02659]
[1778267174811,23.86,80002.75,5.4,-0.72998,0.00021,22.05652]
[1778267179846,23.86,80002.73,5.4,-0.73002,0.00021,22.05497]
[1778267184881,23.85,80004.33,5.4,-0.72972,0.00021,22.06763]
[1778267188910,23.85,80007.74,5.4,-0.72903,0.00021,22.09665]
[1778267189917,23.85,80010.96,5.4,-0.72836,0.00021,22.12475]
[1778267190924,23.85,80013.83,5.4,-0.72777,0.00021,22.14972]
[1778267196967,23.85,80013.07,5.4,-0.72798,0.00021,22.13773]
[1778267200995,23.84,80016.44,5.4,-0.7273,0.00021,22.16637]
[1778267207037,23.84,80020.28,5.4,-0.72652,0.00021,22.19864]
[1778267212072,23.84,80021.23,5.4,-0.72635,0.00021,22.20585]
[1778267214086,23.84,80018.71,5.4,-0.72689,0.00021,22.18358]
[1778267217107,23.84,80015.34,5.4,-0.7276,0.00021,22.15372]
[1778267222142,23.83,80016.72,5.4,-0.72733,0.00021,22.16497]
[1778267223779,23.83,80016.72,5.4,-0.72733,0.00021,22.16497]
[1778267223863,23.83,80016.72,5.4,-0.72733,0.00021,22.16497]
[1778267223983,23.83,80017.96,5.4,-0.72708,0.00021,22.17543]
[1778267224332,23.83,80017.96,5.4,-0.72708,0.00021,22.17543]
[1778267224422,23.83,80027.46,5.4,-0.72509,0.00021,22.25785]
[1778267225213,23.83,80042.79,5.4,-0.72187,0.00021,22.3898]
[1778267226171,23.83,80048.59,5.4,-0.72064,0.00021,22.4393]
[1778267227929,23.83,80048.59,5.4,-0.72064,0.00021,22.4393]
[1778267233220,23.83,80047.12,5.4,-0.72099,0.00021,22.42539]
[1778267236072,23.83,80047.4,5.4,-0.72094,0.00021,22.42752]
[1778267236242,23.83,80047.32,5.4,-0.72097,0.00021,22.4263]
[1778267246311,23.82,80046.98,5.4,-0.72111,0.00021,22.42081]
[1778267249332,23.82,80051.89,5.4,-0.72009,0.00021,22.46196]
[1778267250339,23.81,80055.72,5.4,-0.71928,0.00021,22.49427]
[1778267251195,23.81,80055.72,5.4,-0.71928,0.00021,22.49427]
[1778267251346,23.81,80062.56,5.4,-0.71786,0.00021,22.54793]
[1778267253041,23.81,80065.67,5.4,-0.71721,0.00021,22.5737]
[1778267258069,23.81,80064.37,5.4,-0.71752,0.00021,22.56172]
[1778267258395,23.81,80065.73,5.4,-0.71724,0.00021,22.57259]
[1778267262062,23.8,80066.03,5.4,-0.7172,0.00021,22.57436]
[1778267262423,23.8,80065.72,5.4,-0.71728,0.00021,22.57121]
[1778267264074,23.8,80065.72,5.4,-0.71728,0.00021,22.57121]
[1778267264437,23.8,80067.01,5.4,-0.71702,0.00021,22.58136]
[1778267266451,23.8,80064.01,5.4,-0.71768,0.00021,22.55525]
[1778267268060,23.8,80064.01,5.4,-0.71768,0.00021,22.55525]
[1778267268465,23.8,80063.9,5.4,-0.71772,0.00021,22.55372]
[1778267272064,23.8,80065.37,5.4,-0.71742,0.00021,22.56565]
[1778267272493,23.79,80065.65,5.4,-0.71738,0.00021,22.5674]
[1778267276065,23.79,80065.61,5.4,-0.7174,0.00021,22.56644]
[1778267276138,23.79,80065.62,5.4,-0.71741,0.00021,22.56602]
[1778267278535,23.79,80068.96,5.4,-0.71671,0.00021,22.59381]
[1778267280072,23.79,80068.96,5.4,-0.71671,0.00021,22.59381]
[1778267280162,23.79,80068.61,5.4,-0.7168,0.00021,22.59054]
[1778267285584,23.79,80070.46,5.4,-0.71642,0.00021,22.60535]
[1778267290619,23.78,80071.17,5.4,-0.71629,0.00021,22.6105]
[1778267298675,23.78,80068.52,5.4,-0.71691,0.00021,22.58636]
[1778267299682,23.78,80064.56,5.4,-0.71776,0.00021,22.55256]
[1778267304717,23.77,80062.66,5.4,-0.71819,0.00021,22.53529]
[1778267309753,23.77,80064.25,5.4,-0.71789,0.00021,22.54742]
[1778267315795,23.76,80064.43,5.4,-0.71791,0.00021,22.54339]
[1778267320830,23.76,80064.82,5.4,-0.71786,0.00021,22.54551]
[1778267325865,23.76,80066.71,5.4,-0.71749,0.00021,22.5603]
[1778267330900,23.75,80065.92,5.4,-0.71769,0.00021,22.55262]
[1778267335935,23.75,80064.85,5.4,-0.71793,0.00021,22.54294]
[1778267341778,23.75,80065.75,5.4,-0.71775,0.00021,22.55011]
[1778267341977,23.75,80070.63,5.4,-0.71671,0.00021,22.59118]
[1778267342984,23.75,80079.6,5.4,-0.7148,0.00021,22.6666]
[1778267348019,23.75,80078.65,5.4,-0.71503,0.00021,22.6575]
[1778267353054,23.74,80080.94,5.4,-0.71457,0.00021,22.67563]
[1778267358090,23.74,80081.5,5.4,-0.71448,0.00021,22.67921]
[1778267363125,23.74,80080.79,5.4,-0.71466,0.00021,22.67216]
[1778267368160,23.73,80080.96,5.4,-0.71465,0.00021,22.67256]
[1778267370174,23.73,80076.18,5.4,-0.71569,0.00021,22.63193]
[1778267375209,23.73,80074.48,5.4,-0.7161,0.00021,22.61266]
[1778267380248,23.73,80079.51,5.4,-0.71504,0.00021,22.65432]
[1778267384276,23.72,80073.52,5.4,-0.71634,0.00021,22.60313]
[1778267390140,23.72,80071.06,5.4,-0.71688,0.00021,22.58188]
[1778267390204,23.72,80071.06,5.4,-0.71689,0.00021,22.58167]
[1778267391325,23.72,80066.49,5.4,-0.71786,0.00021,22.54282]
[1778267396360,23.72,80066.21,5.4,-0.71794,0.00021,22.53983]
[1778267400388,23.72,80063.34,5.4,-0.71857,0.00021,22.51479]
[1778267405424,23.71,80063.29,5.4,-0.7186,0.00021,22.51341]
[1778267408059,23.71,80063.27,5.4,-0.71861,0.00021,22.51304]
[1778267408161,23.71,80063.37,5.4,-0.7186,0.00021,22.51349]
[1778267411686,23.71,80063.19,5.4,-0.71865,0.00021,22.51155]
[1778267411787,23.71,80063.19,5.4,-0.71866,0.00021,22.51134]
[1778267412472,23.71,80059.63,5.4,-0.71942,0.00021,22.48078]
[1778267413479,23.71,80054.9,5.4,-0.72043,0.00021,22.44014]
[1778267414728,23.71,80048.44,5.4,-0.72181,0.00021,22.38445]
[1778267415493,23.71,80045.21,5.4,-0.7225,0.00021,22.35646]
[1778267417507,23.71,80042.64,5.4,-0.72305,0.00021,22.33399]
[1778267422542,23.71,80042.95,5.4,-0.723,0.00021,22.33602]
[1778267426570,23.7,80039.29,5.4,-0.72379,0.00021,22.30375]
[1778267431605,23.7,80041.23,5.4,-0.72344,0.00021,22.3153]
[1778267436640,23.7,80039.4,5.4,-0.72385,0.00021,22.29838]
[1778267441675,23.7,80037.39,5.4,-0.7243,0.00021,22.28002]
[1778267446710,23.69,80038.2,5.4,-0.72415,0.00021,22.28619]
[1778267451745,23.69,80035.83,5.4,-0.72467,0.00021,22.26474]
[1778267453759,23.69,80025.19,5.4,-0.72693,0.00021,22.17164]
[1778267454766,23.69,80020.9,5.4,-0.72783,0.00021,22.1339]
[1778267456780,23.69,80022.25,5.4,-0.72755,0.00021,22.14562]
[1778267459801,23.69,80025.67,5.4,-0.72684,0.00021,22.17518]
[1778267461815,23.69,80028.37,5.4,-0.72628,0.00021,22.19841]
[1778267466851,23.68,80028.9,5.4,-0.7262,0.00021,22.20195]
[1778267471888,23.68,80027.55,5.4,-0.72651,0.00021,22.18904]
[1778267476922,23.68,80025.33,5.4,-0.727,0.00021,22.16863]
[1778267481957,23.67,80025.16,5.4,-0.72706,0.00021,22.16607]
[1778267489006,23.67,80025.66,5.4,-0.72699,0.00021,22.16925]
[1778267494041,23.67,80025.95,5.4,-0.72698,0.00021,22.16678]
[1778267499076,23.67,80026.48,5.4,-0.72688,0.00021,22.17063]
[1778267505118,23.66,80026.52,5.4,-0.7269,0.00021,22.17005]
[1778267507784,23.66,80026.48,5.4,-0.72691,0.00021,22.1694]
[1778267508139,23.66,80019.0,5.4,-0.72849,0.00021,22.10359]
[1778267509146,23.66,80014.33,5.4,-0.72948,0.00021,22.06236]
[1778267514184,23.66,80014.22,5.4,-0.7295,0.00021,22.06122]
[1778267520223,23.66,80013.81,5.4,-0.72959,0.00021,22.05734]
[1778267521364,23.66,80013.81,5.4,-0.72959,0.00021,22.05734]
[1778267522237,23.66,80018.18,5.4,-0.72868,0.00021,22.09577]
[1778267526265,23.66,80020.87,5.4,-0.72812,0.00021,22.11906]
[1778267531300,23.66,80020.72,5.4,-0.72817,0.00021,22.11721]
[1778267536336,23.66,80020.25,5.4,-0.72828,0.00021,22.11257]
[1778267541370,23.66,80020.5,5.4,-0.72824,0.00021,22.11428]
[1778267546405,23.65,80022.21,5.4,-0.72789,0.00021,22.1288]
[1778267551441,23.65,80023.29,5.4,-0.72771,0.00021,22.13354]
[1778267556475,23.65,80022.06,5.4,-0.72798,0.00021,22.12221]
[1778267561510,23.65,80020.26,5.4,-0.72837,0.00021,22.10588]
[1778267567552,23.65,80020.54,5.4,-0.72832,0.00021,22.10785]
[1778267572587,23.65,80020.49,5.4,-0.72834,0.00021,22.10699]
[1778267577622,23.65,80021.4,5.4,-0.72816,0.00021,22.11457]
[1778267582657,23.64,80019.98,5.4,-0.72847,0.00021,22.10163]
[1778267584671,23.64,80025.03,5.4,-0.72741,0.00021,22.14586]
[1778267585678,23.64,80028.52,5.4,-0.72668,0.00021,22.17634]
[1778267590716,23.64,80029.71,5.4,-0.72645,0.00021,22.18598]
[1778267591723,23.64,80033.48,5.4,-0.72566,0.00021,22.21878]
[1778267592730,23.64,80038.84,5.4,-0.72452,0.00021,22.26556]
[1778267597765,23.64,80040.94,5.4,-0.72407,0.00021,22.28389]
[1778267602800,23.64,80041.89,5.4,-0.72387,0.00021,22.29219]
[1778267607835,23.64,80042.2,5.4,-0.7238,0.00021,22.29493]
[1778267610856,23.64,80047.82,5.4,-0.72261,0.00021,22.34365]
[1778267611863,23.64,80052.22,5.4,-0.7217,0.00021,22.37745]
[1778267616898,23.64,80053.98,5.4,-0.72134,0.00021,22.39217]
[1778267622249,23.64,80054.79,5.4,-0.72117,0.00021,22.39913]
[1778267622315,23.64,80058.76,5.4,-0.72032,0.00021,22.43324]
[1778267625961,23.64,80061.81,5.4,-0.71968,0.00021,22.4592]
[1778267630996,23.64,80061.58,5.4,-0.71974,0.00021,22.45674]
[1778267636031,23.64,80061.14,5.4,-0.71985,0.00021,22.45235]
[1778267638062,23.64,80060.55,5.4,-0.71998,0.00021,22.44716]
[1778267638162,23.63,80061.0,5.4,-0.71989,0.00021,22.45076]
[1778267644087,23.63,80063.05,5.4,-0.71947,0.00021,22.46758]
[1778267649122,23.63,80063.5,5.4,-0.71939,0.00021,22.4706]
[1778267650112,23.63,80063.5,5.4,-0.71939,0.00021,22.4706]
[1778267650130,23.63,80061.26,5.4,-0.71988,0.00021,22.45123]
[1778267651136,23.63,80055.17,5.4,-0.72119,0.00021,22.39853]
[1778267652263,23.63,80048.64,5.4,-0.72258,0.00021,22.34197]
[1778267658185,23.63,80048.03,5.4,-0.72273,0.00021,22.3357]
[1778267663220,23.62,80049.23,5.4,-0.7225,0.00021,22.34542]
[1778267667248,23.62,80045.27,5.4,-0.72335,0.00021,22.31076]
[1778267672283,23.62,80045.71,5.4,-0.72329,0.00021,22.3101]
[1778267677318,23.62,80045.51,5.4,-0.72334,0.00021,22.30811]
[1778267684367,23.62,80045.91,5.4,-0.72325,0.00021,22.31173]
[1778267689402,23.62,80045.78,5.4,-0.72327,0.00021,22.31078]
[1778267692423,23.62,80048.47,5.4,-0.7227,0.00021,22.33418]
[1778267697458,23.62,80048.56,5.4,-0.72268,0.00021,22.33499]
[1778267701725,23.62,80049.79,5.4,-0.72242,0.00021,22.34566]
[1778267702494,23.62,80061.07,5.4,-0.72001,0.00021,22.4429]
[1778267702896,23.62,80061.07,5.4,-0.72001,0.00021,22.4429]
[1778267703501,23.62,80073.17,5.4,-0.71742,0.00021,22.54639]
[1778267704516,23.62,80077.15,5.4,-0.71656,0.00021,22.58017]
[1778267705515,23.62,80080.9,5.4,-0.71576,0.00022,22.61186]
[1778267706522,23.62,80083.71,5.4,-0.71516,0.00022,22.63551]
[1778267710550,23.62,80080.6,5.4,-0.71585,0.00022,22.60856]
[1778267712565,23.62,80077.25,5.4,-0.71657,0.00021,22.57991]
[1778267717601,23.62,80075.98,5.4,-0.71686,0.00021,22.56864]
[1778267723642,23.61,80074.19,5.4,-0.71726,0.00021,22.55275]
[1778267729684,23.61,80075.11,5.4,-0.71709,0.00021,22.55964]
[1778267734719,23.61,80078.04,5.4,-0.71651,0.00022,22.57928]
[1778267736733,23.61,80070.55,5.4,-0.71814,0.00021,22.515]
[1778267738070,23.61,80070.55,5.4,-0.71814,0.00021,22.515]
[1778267738165,23.61,80062.66,5.4,-0.71983,0.00021,22.44725]
[1778267738747,23.61,80058.48,5.4,-0.72073,0.00021,22.41111]
[1778267741768,23.6,80050.41,5.4,-0.72246,0.00021,22.34089]
[1778267743782,23.6,80046.96,5.4,-0.72321,0.00021,22.31045]
[1778267749533,23.6,80047.58,5.4,-0.7231,0.00021,22.31487]
[1778267750831,23.6,80057.72,5.4,-0.72096,0.00021,22.40197]
[1778267751838,23.6,80062.63,5.4,-0.71991,0.00021,22.44404]
[1778267757114,23.6,80062.18,5.4,-0.72002,0.00021,22.43972]
[1778267757121,23.6,80063.72,5.4,-0.71969,0.00021,22.45284]
[1778267757880,23.6,80067.8,5.4,-0.71882,0.00021,22.48771]
[1778267758887,23.6,80070.92,5.4,-0.71816,0.00021,22.51425]
[1778267762915,23.59,80074.28,5.4,-0.71744,0.00021,22.54258]
[1778267767459,23.59,80082.98,5.4,-0.71559,0.00022,22.6157]
[1778267767950,23.59,80090.47,5.4,-0.71398,0.00022,22.679]
[1778267772985,23.59,80091.51,5.4,-0.71376,0.00022,22.6873]
[1778267778020,23.59,80091.46,5.4,-0.71379,0.00022,22.68634]
[1778267781065,23.59,80094.99,5.4,-0.71304,0.00022,22.71565]
[1778267782059,23.59,80100.16,5.4,-0.71192,0.00022,22.75892]
[1778267784073,23.59,80107.45,5.4,-0.71034,0.00022,22.81964]
[1778267785026,23.59,80107.45,5.4,-0.71034,0.00022,22.81964]
[1778267785080,23.59,80112.99,5.4,-0.70914,0.00022,22.86556]
[1778267786087,23.59,80119.38,5.4,-0.70775,0.00022,22.91828]
[1778267789108,23.58,80124.92,5.4,-0.70655,0.00022,22.96334]
[1778267790115,23.58,80129.89,5.4,-0.70547,0.00022,23.00388]
[1778267791122,23.58,80123.83,5.4,-0.70683,0.00022,22.9498]
[1778267795150,23.58,80119.51,5.4,-0.7078,0.00022,22.91323]
[1778267800185,23.58,80120.6,5.4,-0.70759,0.00022,22.92119]
[1778267805220,23.57,80120.64,5.4,-0.70761,0.00022,22.9205]
[1778267810255,23.57,80122.57,5.4,-0.70721,0.00022,22.9354]
[1778267815290,23.57,80124.63,5.4,-0.70679,0.00022,22.95128]
[1778267817304,23.56,80119.28,5.4,-0.70798,0.00022,22.9065]
[1778267819318,23.56,80112.12,5.4,-0.70955,0.00022,22.8468]
[1778267820101,23.56,80112.12,5.4,-0.70955,0.00022,22.8468]
[1778267820325,23.56,80106.13,5.4,-0.71086,0.00022,22.79673]
[1778267824353,23.56,80102.69,5.4,-0.71162,0.00022,22.76747]
[1778267829388,23.56,80101.74,5.4,-0.71185,0.00022,22.75859]
[1778267835430,23.55,80098.95,5.4,-0.71249,0.00022,22.73399]
[1778267840468,23.55,80098.71,5.4,-0.71257,0.00022,22.73086]
[1778267845503,23.55,80099.07,5.4,-0.71253,0.00022,22.73274]
[1778267852552,23.54,80098.88,5.4,-0.71264,0.00022,22.72538]
[1778267857589,23.54,80098.28,5.4,-0.7128,0.00022,22.71914]
[1778267862625,23.53,80099.14,5.4,-0.71265,0.00022,22.72516]
[1778267867660,23.53,80100.22,5.4,-0.71245,0.00022,22.73295]
[1778267870681,23.53,80096.62,5.4,-0.71325,0.00022,22.70189]
[1778267875717,23.52,80096.78,5.4,-0.71324,0.00022,22.70214]
[1778267880752,23.52,80096.45,5.4,-0.71334,0.00022,22.6983]
[1778267885787,23.52,80097.36,5.4,-0.71317,0.00022,22.70494]
[1778267890822,23.51,80096.7,5.4,-0.71334,0.00022,22.69832]
[1778267895857,23.51,80096.64,5.4,-0.71339,0.00022,22.69676]
[1778267900892,23.51,80097.26,5.4,-0.71328,0.00022,22.70096]
[1778267903913,23.5,80100.7,5.4,-0.71255,0.00022,22.72933]
[1778267904920,23.5,80104.3,5.4,-0.71177,0.00022,22.75938]
[1778267906934,23.5,80100.62,5.4,-0.71258,0.00022,22.72795]
[1778267907941,23.5,80097.64,5.4,-0.71324,0.00022,22.70259]
[1778267911970,23.5,80094.76,5.4,-0.71391,0.00022,22.67325]
[1778267918011,23.5,80095.54,5.4,-0.71377,0.00022,22.6787]
[1778267921036,23.49,80075.56,5.4,-0.71812,0.00022,22.50789]
[1778267922043,23.49,80078.77,5.4,-0.71743,0.00022,22.5352]
[1778267926071,23.49,80075.23,5.4,-0.71821,0.00022,22.50408]
[1778267928165,23.49,80074.57,5.4,-0.71836,0.00022,22.49825]
[1778267928844,23.49,80074.66,5.4,-0.71834,0.00022,22.49887]
[1778267929094,23.49,80052.41,5.4,-0.72313,0.00021,22.30607]
[1778267930101,23.49,80047.51,5.4,-0.72418,0.00021,22.26304]
[1778267932176,23.49,80047.06,5.4,-0.72428,0.00021,22.2589]
[1778267932184,23.49,80046.63,5.4,-0.72438,0.00021,22.25507]
[1778267938158,23.48,80044.4,5.4,-0.72488,0.00021,22.23461]
[1778267941572,23.48,80041.61,5.4,-0.72548,0.00021,22.20959]
[1778267942187,23.48,80045.09,5.4,-0.72474,0.00021,22.24013]
[1778267943194,23.48,80049.11,5.4,-0.72389,0.00021,22.27519]
[1778267949236,23.48,80050.1,5.4,-0.7237,0.00021,22.28288]
[1778267951250,23.48,80045.79,5.4,-0.72463,0.00021,22.24485]
[1778267953264,23.48,80041.87,5.4,-0.72547,0.00021,22.21012]
[1778267958299,23.48,80040.62,5.4,-0.72576,0.00021,22.19844]
[1778267963334,23.47,80036.84,5.4,-0.72658,0.00021,22.16461]
[1778267968623,23.47,80038.36,5.4,-0.72626,0.00021,22.17773]
[1778267973404,23.47,80043.57,5.4,-0.72519,0.00021,22.21896]
[1778267979446,23.47,80046.31,5.4,-0.72462,0.00021,22.24211]
[1778267981460,23.47,80049.26,5.4,-0.724,0.00021,22.26777]
[1778267982467,23.47,80052.62,5.4,-0.72328,0.00021,22.29701]
[1778267987502,23.47,80051.51,5.4,-0.72352,0.00021,22.28725]
[1778267992537,23.47,80050.58,5.4,-0.72372,0.00021,22.27904]
[1778267997572,23.47,80051.47,5.4,-0.72354,0.00021,22.28658]
[1778267998579,23.47,80055.38,5.4,-0.7227,0.00021,22.32067]
[1778267999586,23.47,80060.15,5.4,-0.72168,0.00021,22.36211]
[1778268003614,23.47,80055.37,5.4,-0.72272,0.00021,22.32005]
[1778268004621,23.47,80051.44,5.4,-0.72356,0.00021,22.28569]
[1778268006636,23.47,80048.05,5.4,-0.72429,0.00021,22.25584]
[1778268011670,23.46,80045.26,5.4,-0.7249,0.00021,22.23077]
[1778268016705,23.46,80046.08,5.4,-0.72474,0.00021,22.23746]
[1778268021740,23.46,80047.04,5.4,-0.72455,0.00021,22.24537]
[1778268026775,23.46,80046.96,5.4,-0.72458,0.00021,22.24421]
[1778268030804,23.46,80044.31,5.4,-0.72515,0.00021,22.22057]
[1778268032817,23.46,80040.95,5.4,-0.7259,0.00021,22.18669]
[1778268034831,23.46,80037.43,5.4,-0.72665,0.00021,22.15557]
[1778268039866,23.46,80037.81,5.4,-0.72658,0.00021,22.15876]
[1778268044901,23.46,80037.15,5.4,-0.72672,0.00021,22.15272]
[1778268048929,23.46,80031.86,5.4,-0.72785,0.00021,22.10574]
[1778268054971,23.46,80031.7,5.4,-0.72789,0.00021,22.10425]
[1778268060018,23.46,80036.72,5.4,-0.72682,0.00021,22.14853]
[1778268061015,23.46,80039.65,5.4,-0.7262,0.00021,22.1743]
[1778268066056,23.45,80042.05,5.4,-0.72571,0.00021,22.1947]
[1778268071091,23.45,80043.13,5.4,-0.72551,0.00021,22.20308]
[1778268076129,23.45,80042.41,5.4,-0.72569,0.00021,22.19564]
[1778268078143,23.45,80046.05,5.4,-0.72492,0.00021,22.22719]
[1778268083178,23.44,80045.72,5.4,-0.72502,0.00021,22.2231]
[1778268088213,23.44,80046.87,5.4,-0.7248,0.00021,22.23203]
[1778268093248,23.44,80046.04,5.4,-0.72504,0.00021,22.21937]
[1778268098284,23.43,80046.66,5.4,-0.72494,0.00021,22.22368]
[1778268103319,23.43,80047.27,5.4,-0.72483,0.00021,22.22793]
[1778268108354,23.43,80047.01,5.4,-0.72492,0.00021,22.22457]
[1778268113389,23.42,80044.79,5.4,-0.72542,0.00021,22.20408]
[1778268116410,23.42,80048.08,5.4,-0.72472,0.00021,22.2325]
[1778268118424,23.42,80051.52,5.4,-0.724,0.00021,22.2623]
[1778268119036,23.42,80051.52,5.4,-0.724,0.00021,22.2623]
[1778268119431,23.42,80055.52,5.4,-0.72315,0.00021,22.29711]
[1778268120438,23.42,80059.93,5.4,-0.7222,0.00021,22.33565]
[1778268123812,23.42,80060.19,5.4,-0.72214,0.00021,22.33788]
[1778268123858,23.42,80058.45,5.4,-0.72252,0.00021,22.32263]
[1778268128309,23.42,80057.85,5.4,-0.72265,0.00021,22.31731]
[1778268128495,23.42,80057.92,5.4,-0.72263,0.00021,22.31789]
[1778268131475,23.42,80057.98,5.4,-0.72262,0.00021,22.31835]
[1778268131516,23.42,80057.64,5.4,-0.7227,0.00021,22.31535]
[1778268132523,23.42,80053.55,5.4,-0.72358,0.00021,22.27955]
[1778268133530,23.42,80048.27,5.4,-0.72471,0.00021,22.23321]
[1778268137558,23.42,80049.19,5.4,-0.72451,0.00021,22.24134]
[1778268138565,23.42,80052.17,5.4,-0.72387,0.00021,22.26746]
[1778268143600,23.42,80052.3,5.4,-0.72384,0.00021,22.26863]
[1778268148635,23.42,80051.47,5.4,-0.72403,0.00021,22.26116]
[1778268153670,23.42,80051.72,5.4,-0.724,0.00021,22.25923]
[1778268159712,23.42,80052.35,5.4,-0.72386,0.00021,22.26495]
[1778268164748,23.42,80052.13,5.4,-0.72391,0.00021,22.26302]
[1778268169783,23.42,80048.57,5.4,-0.72467,0.00021,22.23178]
[1778268173813,23.42,80045.55,5.4,-0.72531,0.00021,22.20529]
[1778268174819,23.42,80036.0,5.4,-0.72735,0.00021,22.12097]
[1778268175827,23.42,80028.16,5.4,-0.72902,0.00021,22.05144]
[1778268180862,23.42,80027.08,5.4,-0.72923,0.00021,22.04247]
[1778268181237,23.42,80027.08,5.4,-0.72923,0.00021,22.04247]
[1778268181872,23.42,80024.37,5.4,-0.7298,0.00021,22.01844]
[1778268182879,23.42,80020.84,5.4,-0.73055,0.00021,21.98706]
[1778268183886,23.42,80017.8,5.4,-0.73119,0.00021,21.96003]
[1778268184313,23.42,80017.8,5.4,-0.73119,0.00021,21.96003]
[1778268184893,23.42,80018.36,5.4,-0.73107,0.00021,21.96524]
[1778268189928,23.43,80018.84,5.4,-0.73094,0.00021,21.97044]
[1778268191942,23.43,80015.55,5.4,-0.73163,0.00021,21.9411]
[1778268193956,23.43,80021.68,5.4,-0.73034,0.00021,21.99587]
[1778268194977,23.43,80027.38,5.4,-0.72913,0.00021,22.04683]
[1778268195983,23.43,80023.12,5.4,-0.73003,0.00021,22.00894]
[1778268197848,23.43,80023.94,5.4,-0.72985,0.00021,22.01627]
[1778268197997,23.43,80023.6,5.4,-0.72993,0.00021,22.01324]
[1778268203036,23.43,80028.27,5.4,-0.72893,0.00021,22.05488]
[1778268204043,23.43,80033.9,5.4,-0.72774,0.00021,22.10485]
[1778268204789,23.43,80033.9,5.4,-0.72774,0.00021,22.10485]
[1778268205050,23.43,80036.8,5.4,-0.72712,0.00021,22.13045]
[1778268207064,23.43,80041.0,5.4,-0.72623,0.00021,22.16759]
[1778268212099,23.43,80040.76,5.4,-0.72631,0.00021,22.16121]
[1778268218141,23.43,80041.05,5.4,-0.72625,0.00021,22.16365]
[1778268224183,23.42,80038.85,5.4,-0.72673,0.00021,22.14391]
[1778268228211,23.42,80035.11,5.4,-0.72754,0.00021,22.11028]
[1778268229218,23.42,80032.28,5.4,-0.72814,0.00021,22.08515]
[1778268234253,23.42,80038.01,5.4,-0.72692,0.00021,22.13584]
[1778268235338,23.42,80042.36,5.4,-0.72599,0.00021,22.17438]
[1778268240894,23.42,80042.89,5.4,-0.72587,0.00021,22.17934]
[1778268241580,23.42,80050.81,5.4,-0.72417,0.00021,22.24913]
[1778268242309,23.42,80057.61,5.4,-0.72271,0.00021,22.30873]
[1778268247344,23.43,80059.5,5.4,-0.7223,0.00021,22.32537]
[1778268252379,23.43,80057.67,5.4,-0.72269,0.00021,22.30951]
[1778268257414,23.43,80058.81,5.4,-0.72244,0.00021,22.31963]
[1778268262449,23.43,80058.27,5.4,-0.72255,0.00021,22.315]
[1778268267484,23.43,80059.08,5.4,-0.72238,0.00021,22.32217]
[1778268271155,23.43,80059.69,5.4,-0.72225,0.00021,22.32751]
[1778268271160,23.43,80060.1,5.4,-0.72219,0.00021,22.32693]
[1778268276552,23.43,80060.34,5.4,-0.72213,0.00022,22.32905]
[1778268278086,23.43,80060.34,5.4,-0.72213,0.00022,22.32905]
[1778268278115,23.43,80060.59,5.4,-0.72208,0.00022,22.33125]
[1778268279162,23.43,80054.14,5.4,-0.72347,0.00021,22.27489]
[1778268279573,23.43,80043.89,5.4,-0.72566,0.00021,22.18489]
[1778268280580,23.43,80040.47,5.4,-0.72639,0.00021,22.15467]
[1778268281587,23.43,80036.72,5.4,-0.72719,0.00021,22.1215]
[1778268282595,23.43,80034.05,5.4,-0.72776,0.00021,22.09785]
[1778268287629,23.43,80032.34,5.4,-0.72812,0.00021,22.0828]
[1778268292664,23.43,80027.45,5.4,-0.72916,0.00021,22.03953]
[1778268294678,23.43,80023.51,5.4,-0.72999,0.00021,22.00452]
[1778268299714,23.43,80024.73,5.4,-0.72972,0.00021,22.01589]
[1778268304748,23.43,80024.0,5.4,-0.72987,0.00021,22.0098]
[1778268306762,23.43,80028.01,5.4,-0.72901,0.00021,22.04567]
[1778268311797,23.43,80028.42,5.4,-0.72892,0.00021,22.04951]
[1778268316832,23.43,80028.66,5.4,-0.72887,0.00021,22.05173]
[1778268319853,23.43,80026.07,5.4,-0.72941,0.00021,22.0287]
[1778268322874,23.43,80023.4,5.4,-0.72998,0.00021,22.005]
[1778268327909,23.43,80024.08,5.4,-0.72984,0.00021,22.01073]
[1778268333951,23.43,80024.85,5.4,-0.72972,0.00021,22.01292]
[1778268337979,23.43,80029.65,5.4,-0.72871,0.00021,22.05523]
[1778268343014,23.43,80031.29,5.4,-0.72838,0.00021,22.06911]
[1778268348054,23.42,80030.15,5.4,-0.72864,0.00021,22.05826]
[1778268353090,23.42,80032.03,5.4,-0.72826,0.00021,22.07423]
[1778268358125,23.42,80031.72,5.4,-0.72834,0.00021,22.07082]
[1778268364167,23.42,80031.47,5.4,-0.72841,0.00021,22.06794]
[1778268369202,23.42,80031.09,5.4,-0.7285,0.00021,22.06402]
[1778268373230,23.42,80024.62,5.4,-0.72989,0.00021,22.00596]
[1778268374239,23.42,80021.63,5.4,-0.73052,0.00021,21.97919]
[1778268379272,23.42,80021.02,5.4,-0.73066,0.00021,21.97361]
[1778268382294,23.42,80015.78,5.4,-0.73177,0.00021,21.92659]
[1778268383301,23.42,80012.56,5.4,-0.73245,0.00021,21.89754]
[1778268385315,23.42,80006.66,5.4,-0.7337,0.00021,21.84444]
[1778268386322,23.41,80003.6,5.4,-0.73434,0.00021,21.81671]
[1778268389345,23.41,79999.51,5.4,-0.73521,0.00021,21.77955]
[1778268392364,23.41,80002.83,5.4,-0.73454,0.00021,21.80539]
[1778268393371,23.41,80011.46,5.4,-0.73272,0.00021,21.88324]
[1778268394378,23.41,80017.68,5.4,-0.7314,0.00021,21.93914]
[1778268395386,23.41,80021.68,5.4,-0.73055,0.00021,21.97501]
[1778268400420,23.41,80022.41,5.4,-0.7304,0.00021,21.98149]
[1778268405455,23.41,80022.37,5.4,-0.73042,0.00021,21.98056]
[1778268410491,23.41,80022.05,5.4,-0.7305,0.00021,21.97742]
[1778268413512,23.41,80025.05,5.4,-0.72986,0.00021,22.0043]
[1778268414519,23.41,80028.34,5.4,-0.72916,0.00021,22.03364]
[1778268419555,23.41,80029.66,5.4,-0.72888,0.00021,22.04528]
[1778268421571,23.41,80032.96,5.4,-0.72818,0.00021,22.07455]
[1778268424591,23.41,80035.49,5.4,-0.72765,0.00021,22.09682]
[1778268425598,23.41,80039.57,5.4,-0.72678,0.00021,22.13293]
[1778268430987,23.41,80038.54,5.4,-0.727,0.00021,22.12364]
[1778268436675,23.41,80037.34,5.4,-0.72727,0.00021,22.11262]
[1778268441710,23.41,80035.69,5.4,-0.72762,0.00021,22.09782]
[1778268446745,23.41,80035.83,5.4,-0.7276,0.00021,22.09889]
[1778268451780,23.41,80035.14,5.4,-0.72778,0.00021,22.08839]
[1778268456815,23.41,80035.75,5.4,-0.72765,0.00021,22.09361]
[1778268461850,23.41,80031.03,5.4,-0.72866,0.00021,22.05149]
[1778268462857,23.41,80028.07,5.4,-0.72929,0.00021,22.0251]
[1778268464871,23.41,80025.32,5.4,-0.72988,0.00021,22.00059]
[1778268469906,23.41,80026.0,5.4,-0.72973,0.00021,22.0069]
[1778268474941,23.41,80025.31,5.4,-0.72987,0.00021,22.00096]
[1778268479976,23.41,80024.17,5.4,-0.7301,0.00021,21.99105]
[1778268485012,23.41,80024.78,5.4,-0.72997,0.00021,21.99677]
[1778268490047,23.41,80024.52,5.4,-0.73002,0.00021,21.99474]
[1778268495084,23.41,80022.18,5.4,-0.7305,0.00021,21.97413]
[1778268500120,23.41,80024.01,5.4,-0.73011,0.00021,21.99083]
[1778268505155,23.41,80023.98,5.4,-0.73011,0.00021,21.99081]
[1778268511197,23.41,80022.13,5.4,-0.73052,0.00021,21.97037]
[1778268516232,23.41,80022.65,5.4,-0.73041,0.00021,21.97526]
[1778268521270,23.42,80019.69,5.4,-0.73103,0.00021,21.94899]
[1778268526305,23.42,80018.4,5.4,-0.7313,0.00021,21.93765]
[1778268527313,23.42,80014.4,5.4,-0.73214,0.00021,21.90171]
[1778268528320,23.42,80008.26,5.4,-0.73344,0.00021,21.84644]
[1778268529326,23.42,80005.31,5.4,-0.73406,0.00021,21.81976]
[1778268531341,23.42,80003.03,5.4,-0.73455,0.00021,21.79908]
[1778268536375,23.42,80003.46,5.4,-0.73446,0.00021,21.80288]
[1778268539396,23.41,80008.69,5.4,-0.73336,0.00021,21.85001]
[1778268540403,23.41,80013.51,5.4,-0.73234,0.00021,21.89333]
[1778268545438,23.41,80015.2,5.4,-0.73201,0.00021,21.9075]
[1778268550473,23.41,80013.42,5.4,-0.73241,0.00021,21.89031]
[1778268555509,23.41,80011.43,5.4,-0.73286,0.00021,21.87135]
[1778268560544,23.4,80012.8,5.4,-0.73259,0.00021,21.88269]
[1778268565579,23.4,80011.92,5.4,-0.7328,0.00021,21.87376]
[1778268571621,23.4,80011.99,5.4,-0.73285,0.00021,21.869]
[1778268577663,23.39,80011.04,5.4,-0.73308,0.00021,21.85931]
[1778268584712,23.39,80010.62,5.4,-0.7332,0.00021,21.85425]
[1778268589747,23.39,80011.26,5.4,-0.73307,0.00021,21.85952]
[1778268593775,23.39,80014.04,5.4,-0.73249,0.00021,21.88434]
[1778268595789,23.39,80017.07,5.4,-0.73185,0.00021,21.91154]
[1778268600824,23.39,80018.72,5.4,-0.7315,0.00021,21.92645]
[1778268605860,23.39,80017.98,5.4,-0.73165,0.00021,21.91982]
[1778268610895,23.39,80019.59,5.4,-0.73131,0.00021,21.93431]
[1778268614923,23.39,80015.56,5.4,-0.73217,0.00021,21.89811]
[1778268615930,23.39,80011.91,5.4,-0.73294,0.00021,21.86514]
[1778268619958,23.39,80014.38,5.4,-0.73242,0.00021,21.88713]
[1778268621972,23.39,80017.8,5.4,-0.7317,0.00021,21.91776]
[1778268623986,23.39,80023.86,5.4,-0.73042,0.00021,21.97192]
[1778268628016,23.39,80026.6,5.4,-0.72984,0.00021,21.99643]
[1778268633049,23.39,80026.85,5.4,-0.72982,0.00021,21.99432]
[1778268635923,23.39,80027.27,5.4,-0.72973,0.00021,21.998]
[1778268636071,23.39,80029.91,5.4,-0.72917,0.00021,22.02152]
[1778268637079,23.39,80035.48,5.4,-0.72798,0.00021,22.07106]
[1778268638086,23.39,80041.75,5.4,-0.72664,0.00021,22.12673]
[1778268640028,23.39,80042.1,5.4,-0.72656,0.00021,22.12997]
[1778268645135,23.39,80041.48,5.4,-0.72669,0.00021,22.12482]
[1778268646081,23.39,80041.48,5.4,-0.72669,0.00021,22.12482]
[1778268646142,23.39,80041.59,5.4,-0.72666,0.00021,22.12587]
[1778268649163,23.39,80045.26,5.4,-0.72588,0.00021,22.15823]
[1778268654198,23.39,80045.23,5.4,-0.72589,0.00021,22.1579]
[1778268659233,23.39,80046.65,5.4,-0.72559,0.00021,22.1701]
[1778268662254,23.39,80049.41,5.4,-0.725,0.00021,22.19423]
[1778268667289,23.39,80050.25,5.4,-0.72484,0.00021,22.20117]
[1778268672324,23.38,80050.38,5.4,-0.72481,0.00021,22.20215]
[1778268677360,23.38,80051.12,5.4,-0.72466,0.00021,22.20827]
[1778268682395,23.38,80051.94,5.4,-0.72449,0.00021,22.21546]
[1778268687432,23.39,80052.6,5.4,-0.72433,0.00021,22.22182]
[1778268692063,23.39,80052.65,5.4,-0.72433,0.00021,22.21868]
[1778268692467,23.39,80052.89,5.4,-0.72428,0.00021,22.22088]
[1778268692769,23.39,80052.89,5.4,-0.72428,0.00021,22.22088]
[1778268693475,23.39,80056.91,5.4,-0.72341,0.00022,22.25625]
[1778268694481,23.39,80060.85,5.4,-0.72256,0.00022,22.29078]
[1778268696495,23.39,80064.66,5.4,-0.72174,0.00022,22.32406]
[1778268700523,23.39,80070.11,5.4,-0.72057,0.00022,22.3714]
[1778268705558,23.39,80072.59,5.4,-0.72004,0.00022,22.39263]
[1778268708585,23.39,80078.5,5.4,-0.71876,0.00022,22.44374]
[1778268710599,23.39,80084.05,5.4,-0.71756,0.00022,22.49153]
[1778268714627,23.38,80080.58,5.4,-0.71832,0.00022,22.46109]
[1778268715634,23.38,80076.03,5.4,-0.71931,0.00022,22.42163]
[1778268721676,23.38,80078.66,5.4,-0.71877,0.00022,22.44352]
[1778268726712,23.38,80078.84,5.4,-0.71875,0.00022,22.44428]
[1778268731747,23.38,80076.57,5.4,-0.71926,0.00022,22.42387]
[1778268736782,23.37,80075.84,5.4,-0.71944,0.00022,22.41686]
[1778268743831,23.37,80075.35,5.4,-0.71957,0.00022,22.41163]
[1778268748866,23.37,80076.22,5.4,-0.7194,0.00022,22.41843]
[1778268753901,23.37,80075.16,5.4,-0.71967,0.00022,22.40435]
[1778268758936,23.37,80074.73,5.4,-0.71979,0.00022,22.39989]
[1778268759943,23.36,80070.45,5.4,-0.72072,0.00022,22.36258]
[1778268761957,23.36,80066.4,5.4,-0.7216,0.00022,22.32711]
[1778268762964,23.36,80062.06,5.4,-0.72254,0.00022,22.289]
[1778268765673,23.36,80059.49,5.4,-0.72311,0.00022,22.26596]
[1778268771020,23.36,80059.3,5.4,-0.72317,0.00022,22.26344]
[1778268777062,23.36,80059.66,5.4,-0.72312,0.00022,22.26568]
[1778268782097,23.36,80057.85,5.4,-0.72352,0.00022,22.24918]
[1778268787132,23.35,80058.59,5.4,-0.72338,0.00022,22.25517]
[1778268793178,23.35,80055.69,5.4,-0.72401,0.00022,22.22917]
[1778268798213,23.35,80055.07,5.4,-0.72415,0.00022,22.22343]
[1778268803248,23.35,80057.31,5.4,-0.72368,0.00022,22.24287]
[1778268809290,23.35,80056.98,5.4,-0.72376,0.00022,22.23956]
[1778268814325,23.35,80056.89,5.4,-0.72381,0.00022,22.23428]
[1778268820156,23.35,80056.59,5.4,-0.72389,0.00022,22.2314]
[1778268820368,23.35,80052.54,5.4,-0.72476,0.00022,22.19569]
[1778268821522,23.35,80044.46,5.4,-0.7265,0.00021,22.12419]
[1778268822552,23.35,80040.79,5.4,-0.72728,0.00021,22.09167]
[1778268829431,23.35,80039.07,5.4,-0.72764,0.00021,22.07687]
[1778268834466,23.35,80036.59,5.4,-0.72817,0.00021,22.05467]
[1778268837488,23.35,80041.25,5.4,-0.72718,0.00021,22.09605]
[1778268838495,23.35,80045.27,5.4,-0.72631,0.00021,22.13167]
[1778268839506,23.35,80051.05,5.4,-0.72508,0.00021,22.18269]
[1778268841520,23.35,80053.77,5.4,-0.7245,0.00022,22.20644]
[1778268844520,23.35,80053.56,5.4,-0.72455,0.00022,22.20435]
[1778268844541,23.35,80056.72,5.4,-0.72387,0.00022,22.23203]
[1778268845548,23.35,80064.89,5.4,-0.7221,0.00022,22.3038]
[1778268846555,23.35,80072.6,5.4,-0.72043,0.00022,22.37109]
[1778268851591,23.35,80073.91,5.4,-0.72015,0.00022,22.38245]
[1778268856625,23.35,80070.0,5.4,-0.721,0.00022,22.34835]
[1778268860653,23.35,80073.86,5.4,-0.72016,0.00022,22.38193]
[1778268862667,23.35,80076.45,5.4,-0.71961,0.00022,22.4043]
[1778268867702,23.35,80078.12,5.4,-0.71925,0.00022,22.41837]
[1778268873748,23.34,80074.8,5.4,-0.72002,0.00022,22.38487]
[1778268878784,23.34,80073.52,5.4,-0.7203,0.00022,22.37348]
[1778268883818,23.34,80072.84,5.4,-0.72045,0.00022,22.36729]
[1778268888853,23.34,80072.51,5.4,-0.72053,0.00022,22.36418]
[1778268893888,23.34,80071.3,5.4,-0.7208,0.00022,22.35338]
[1778268898923,23.34,80066.13,5.4,-0.72193,0.00022,22.30804]
[1778268899930,23.34,80063.49,5.4,-0.7225,0.00022,22.28487]
[1778268904965,23.34,80064.57,5.4,-0.72229,0.00022,22.2934]
[1778268910000,23.33,80064.52,5.4,-0.72232,0.00022,22.29208]
[1778268915035,23.33,80064.58,5.4,-0.72233,0.00022,22.29174]
[1778268917050,23.33,80057.46,5.4,-0.72388,0.00022,22.22882]
[1778268918798,23.33,80057.46,5.4,-0.72388,0.00022,22.22882]
[1778268918829,23.33,80052.44,5.4,-0.72497,0.00022,22.1842]
[1778268919063,23.33,80049.44,5.4,-0.72562,0.00021,22.1577]
[1778268920070,23.33,80042.6,5.4,-0.72709,0.00021,22.09687]
[1778268921077,23.33,80038.18,5.4,-0.72804,0.00021,22.0574]
[1778268926112,23.33,80036.27,5.4,-0.72847,0.00021,22.03952]
[1778268930140,23.32,80033.72,5.4,-0.72903,0.00021,22.01594]
[1778268935175,23.32,80032.76,5.4,-0.72929,0.00021,22.00212]
[1778268940210,23.32,80032.78,5.4,-0.72931,0.00021,22.00129]
[1778268945245,23.32,80028.75,5.4,-0.7302,0.00021,21.96419]
[1778268950280,23.31,80028.95,5.4,-0.73018,0.00021,21.9651]
[1778268955315,23.31,80029.04,5.4,-0.73018,0.00021,21.96499]
[1778268960350,23.31,80028.81,5.4,-0.73025,0.00021,21.96198]
[1778268965385,23.31,80027.94,5.4,-0.73046,0.00021,21.95323]
[1778268970420,23.3,80028.29,5.4,-0.73041,0.00021,21.95543]
[1778268975455,23.3,80027.14,5.4,-0.73068,0.00021,21.94391]
[1778268978476,23.3,80023.57,5.4,-0.73146,0.00021,21.91123]
[1778268979483,23.3,80019.29,5.4,-0.73237,0.00021,21.87262]
[1778268984518,23.3,80026.24,5.4,-0.73091,0.00021,21.93449]
[1778268985526,23.3,80032.87,5.4,-0.7295,0.00021,21.99381]
[1778268986533,23.29,80037.68,5.4,-0.72847,0.00021,22.0367]
[1778268991568,23.29,80038.68,5.4,-0.72831,0.00021,22.04038]
[1778268995596,23.29,80041.21,5.4,-0.72779,0.00021,22.06234]
[1778268997610,23.29,80043.85,5.4,-0.72723,0.00021,22.08553]
[1778269003652,23.29,80045.08,5.4,-0.72699,0.00021,22.09544]
[1778269008687,23.28,80047.34,5.4,-0.72652,0.00022,22.11471]
[1778269012715,23.28,80050.13,5.4,-0.72594,0.00022,22.13876]
[1778269017750,23.28,80050.52,5.4,-0.72588,0.00022,22.14126]
[1778269021780,23.28,80057.42,5.4,-0.72441,0.00022,22.20172]
[1778269022560,23.28,80057.42,5.4,-0.72441,0.00022,22.20172]
[1778269022785,23.28,80059.19,5.4,-0.72403,0.00022,22.21716]
[1778269023792,23.28,80063.73,5.4,-0.72305,0.00022,22.25714]
[1778269024799,23.28,80069.8,5.4,-0.72174,0.00022,22.31035]
[1778269029834,23.28,80071.98,5.4,-0.72128,0.00022,22.3289]
[1778269033862,23.27,80074.93,5.4,-0.72065,0.00022,22.35427]
[1778269036883,23.27,80078.02,5.4,-0.71998,0.00022,22.38096]
[1778269037890,23.27,80083.72,5.4,-0.71874,0.00022,22.4304]
[1778269038897,23.27,80086.38,5.4,-0.71817,0.00022,22.45331]
[1778269043932,23.27,80089.69,5.4,-0.71747,0.00022,22.481]
[1778269045946,23.27,80092.67,5.4,-0.71683,0.00022,22.50626]
[1778269050066,23.27,80094.12,5.4,-0.71653,0.00022,22.51802]
[1778269050487,23.27,80094.12,5.4,-0.71653,0.00022,22.51802]
[1778269050981,23.27,80097.88,5.4,-0.71572,0.00022,22.54993]
[1778269056062,23.26,80098.96,5.4,-0.71553,0.00022,22.55424]
[1778269057482,23.26,80101.21,5.4,-0.71504,0.00022,22.57334]
[1778269057527,23.26,80101.34,5.4,-0.71502,0.00022,22.57431]
[1778269058076,23.26,80101.34,5.4,-0.71502,0.00022,22.57431]
[1778269062067,23.26,80100.48,5.4,-0.71522,0.00022,22.56632]
[1778269062094,23.26,80094.84,5.4,-0.71647,0.00022,22.51757]
[1778269065085,23.26,80099.14,5.4,-0.71554,0.00022,22.55392]
[1778269066069,23.26,80099.14,5.4,-0.71554,0.00022,22.55392]
[1778269066092,23.26,80103.46,5.4,-0.71459,0.00022,22.59085]
[1778269068078,23.26,80103.5,5.4,-0.71459,0.00022,22.59104]
[1778269069118,23.25,80096.24,5.4,-0.71619,0.00022,22.52832]
[1778269071132,23.25,80093.56,5.4,-0.71679,0.00022,22.50487]
[1778269075160,23.25,80090.85,5.4,-0.7174,0.00022,22.48063]
[1778269077175,23.25,80086.24,5.4,-0.71842,0.00022,22.44033]
[1778269078181,23.25,80082.8,5.4,-0.71918,0.00022,22.41029]
[1778269083216,23.25,80082.96,5.4,-0.71916,0.00022,22.41103]
[1778269088251,23.25,80085.91,5.4,-0.71853,0.00022,22.43598]
[1778269089258,23.25,80089.19,5.4,-0.71782,0.00022,22.46425]
[1778269092279,23.24,80093.15,5.4,-0.71697,0.00022,22.4979]
[1778269097314,23.24,80093.13,5.4,-0.717,0.00022,22.49666]
[1778269102349,23.24,80094.74,5.4,-0.71668,0.00022,22.50953]
[1778269107384,23.23,80094.25,5.4,-0.71681,0.00022,22.50426]
[1778269112419,23.23,80093.15,5.4,-0.7171,0.00022,22.48961]
[1778269113426,23.23,80090.42,5.4,-0.71771,0.00022,22.46581]
[1778269118461,23.23,80088.89,5.4,-0.71806,0.00022,22.4518]
[1778269124503,23.23,80090.06,5.4,-0.71783,0.00022,22.46108]
[1778269129538,23.22,80085.15,5.4,-0.71892,0.00022,22.41768]
[1778269134573,23.22,80085.29,5.4,-0.71891,0.00022,22.41829]
[1778269139608,23.22,80083.69,5.4,-0.71927,0.00022,22.40383]
[1778269144643,23.22,80084.39,5.4,-0.71913,0.00022,22.40933]
[1778269149678,23.22,80085.25,5.4,-0.71896,0.00022,22.41628]
[1778269152706,23.22,80082.18,5.4,-0.71964,0.00022,22.38922]
[1778269154717,23.22,80078.57,5.4,-0.72043,0.00022,22.35756]
[1778269159752,23.21,80078.79,5.4,-0.72039,0.00022,22.35927]
[1778269164310,23.21,80078.98,5.4,-0.72035,0.00022,22.36077]
[1778269164585,23.21,80078.98,5.4,-0.72035,0.00022,22.36077]
[1778269164787,23.21,80066.62,5.4,-0.72304,0.00022,22.25209]
[1778269165794,23.21,80059.56,5.4,-0.72458,0.00022,22.18954]
[1778269166801,23.21,80054.25,5.4,-0.72573,0.00022,22.14231]
[1778269171836,23.21,80055.3,5.4,-0.72554,0.00022,22.1472]
[1778269176871,23.21,80051.68,5.4,-0.72632,0.00022,22.11479]
[1778269182059,23.21,80052.07,5.4,-0.72624,0.00022,22.11825]
[1778269182913,23.21,80051.81,5.4,-0.7263,0.00022,22.11593]
[1778269187949,23.21,80052.47,5.4,-0.72615,0.00022,22.12183]
[1778269192984,23.21,80052.73,5.4,-0.7261,0.00022,22.12416]
[1778269198020,23.21,80049.85,5.4,-0.72672,0.00022,22.09856]
[1778269202049,23.21,80044.86,5.4,-0.7278,0.00022,22.05373]
[1778269203056,23.21,80051.13,5.4,-0.72645,0.00022,22.10968]
[1778269204063,23.21,80054.63,5.4,-0.72569,0.00022,22.14075]
[1778269209098,23.21,80054.98,5.4,-0.72563,0.00022,22.14349]
[1778269213618,23.21,80055.6,5.4,-0.7255,0.00022,22.1487]
[1778269214134,23.21,80063.82,5.4,-0.72372,0.00022,22.22146]
[1778269215141,23.21,80075.07,5.4,-0.72128,0.00022,22.32048]
[1778269216148,23.21,80074.08,5.4,-0.7215,0.00022,22.31169]
[1778269221183,23.21,80076.38,5.4,-0.72101,0.00022,22.33141]
[1778269223606,23.21,80086.73,5.4,-0.71875,0.00022,22.42166]
[1778269224204,23.21,80096.85,5.4,-0.71653,0.00022,22.50959]
[1778269226218,23.21,80097.74,5.4,-0.71632,0.00022,22.51752]
[1778269231256,23.21,80100.71,5.4,-0.71569,0.00022,22.5395]
[1778269232263,23.21,80105.34,5.4,-0.71466,0.00022,22.57937]
[1778269237298,23.21,80107.42,5.4,-0.7142,0.00022,22.59739]
[1778269241326,23.21,80103.51,5.4,-0.71506,0.00022,22.5639]
[1778269244808,23.21,80101.99,5.4,-0.7154,0.00022,22.55054]
[1778269247790,23.21,80100.34,5.4,-0.71577,0.00022,22.53603]
[1778269248375,23.21,80094.96,5.4,-0.71697,0.00022,22.48912]
[1778269249382,23.21,80090.99,5.4,-0.71784,0.00022,22.45462]
[1778269254417,23.21,80089.94,5.4,-0.71808,0.00022,22.44507]
[1778269256431,23.21,80092.66,5.4,-0.71749,0.00022,22.46848]
[1778269261466,23.2,80092.25,5.4,-0.7176,0.00022,22.46438]
[1778269266501,23.2,80093.54,5.4,-0.71733,0.00022,22.47496]
[1778269271536,23.2,80095.63,5.4,-0.71689,0.00022,22.4924]
[1778269276571,23.2,80096.04,5.4,-0.71682,0.00022,22.49523]
[1778269277578,23.2,80099.51,5.4,-0.71606,0.00022,22.52511]
[1778269278770,23.2,80099.51,5.4,-0.71606,0.00022,22.52511]
[1778269278862,23.2,80103.2,5.4,-0.71525,0.00022,22.55677]
[1778269280599,23.2,80095.01,5.4,-0.71705,0.00022,22.48587]
[1778269281606,23.2,80087.99,5.4,-0.7186,0.00022,22.42475]
[1778269282759,23.2,80087.99,5.4,-0.7186,0.00022,22.42475]
[1778269288655,23.19,80088.05,5.4,-0.71861,0.00022,22.42422]
[1778269293690,23.19,80086.48,5.4,-0.719,0.00022,22.40557]
[1778269298725,23.19,80088.69,5.4,-0.71854,0.00022,22.42419]
[1778269302753,23.19,80085.64,5.4,-0.71922,0.00022,22.39701]
[1778269307788,23.18,80084.87,5.4,-0.71941,0.00022,22.38962]
[1778269312823,23.18,80084.12,5.4,-0.71959,0.00022,22.38239]
[1778269317859,23.18,80082.65,5.4,-0.71992,0.00022,22.36899]
[1778269322894,23.18,80083.06,5.4,-0.71985,0.00022,22.37204]
[1778269327929,23.18,80083.59,5.4,-0.71975,0.00022,22.37611]
[1778269332964,23.18,80084.33,5.4,-0.7196,0.00022,22.38199]
[1778269337999,23.17,80083.34,5.4,-0.71983,0.00022,22.37272]
[1778269343038,23.17,80082.98,5.4,-0.71993,0.00022,22.36898]
[1778269345055,23.17,80089.64,5.4,-0.71847,0.00022,22.42686]
[1778269346062,23.17,80095.24,5.4,-0.71725,0.00022,22.47536]
[1778269348076,23.17,80098.09,5.4,-0.71663,0.00022,22.49989]
[1778269352104,23.17,80100.91,5.4,-0.71605,0.00022,22.51961]
[1778269352351,23.17,80100.91,5.4,-0.71605,0.00022,22.51961]
[1778269354118,23.17,80106.33,5.4,-0.71486,0.00022,22.56611]
[1778269355125,23.17,80109.17,5.4,-0.71424,0.00022,22.59038]
[1778269360160,23.17,80108.82,5.4,-0.71433,0.00022,22.58665]
[1778269365195,23.16,80108.13,5.4,-0.7145,0.00022,22.58011]
[1778269370230,23.16,80106.38,5.4,-0.7149,0.00022,22.5646]
[1778269375265,23.16,80105.64,5.4,-0.71507,0.00022,22.55788]
[1778269381307,23.16,80106.52,5.4,-0.71489,0.00022,22.56506]
[1778269382314,23.16,80109.34,5.4,-0.71427,0.00022,22.58924]
[1778269384328,23.16,80114.46,5.4,-0.71314,0.00022,22.63307]
[1778269385335,23.16,80117.62,5.4,-0.71244,0.00022,22.66006]
[1778269390416,23.16,80116.61,5.4,-0.71266,0.00022,22.65134]
[1778269396415,23.16,80116.94,5.4,-0.71259,0.00022,22.65404]
[1778269397422,23.16,80113.19,5.4,-0.71342,0.00022,22.62196]
[1778269398429,23.16,80109.66,5.4,-0.7142,0.00022,22.59172]
[1778269403465,23.16,80108.43,5.4,-0.71447,0.00022,22.58124]
[1778269405746,23.16,80108.05,5.4,-0.71456,0.00022,22.57799]
[1778269406485,23.16,80093.63,5.4,-0.71773,0.00022,22.45343]
[1778269407492,23.16,80085.37,5.4,-0.71954,0.00022,22.38143]
[1778269412527,23.16,80083.57,5.4,-0.71996,0.00022,22.36165]
[1778269417131,23.16,80082.9,5.4,-0.72011,0.00022,22.35585]
[1778269418569,23.16,80079.68,5.4,-0.72081,0.00022,22.32747]
[1778269420909,23.16,80079.93,5.4,-0.72076,0.00022,22.32964]
[1778269426625,23.16,80080.74,5.4,-0.72059,0.00022,22.33664]
[1778269431660,23.16,80081.08,5.4,-0.72051,0.00022,22.33962]
[1778269436695,23.16,80084.28,5.4,-0.71981,0.00022,22.3676]
[1778269440723,23.16,80089.39,5.4,-0.7187,0.00022,22.41209]
[1778269443744,23.16,80092.16,5.4,-0.71809,0.00022,22.43595]
[1778269446765,23.16,80095.35,5.4,-0.7174,0.00022,22.46335]
[1778269451800,23.16,80096.06,5.4,-0.71725,0.00022,22.46943]
[1778269456835,23.16,80096.38,5.4,-0.71719,0.00022,22.4719]
[1778269461870,23.15,80096.06,5.4,-0.71727,0.00022,22.46856]
[1778269466905,23.15,80095.46,5.4,-0.71742,0.00022,22.46281]
[1778269471940,23.15,80095.85,5.4,-0.71737,0.00022,22.46149]
[1778269476976,23.15,80092.66,5.4,-0.71809,0.00022,22.43319]
[1778269477983,23.15,80088.4,5.4,-0.71903,0.00022,22.39582]
[1778269484026,23.15,80087.85,5.4,-0.71916,0.00022,22.39057]
[1778269490072,23.15,80087.45,5.4,-0.71926,0.00022,22.3866]
[1778269495107,23.14,80087.37,5.4,-0.71929,0.00022,22.38547]
[1778269499136,23.14,80092.57,5.4,-0.71816,0.00022,22.43053]
[1778269501150,23.14,80096.69,5.4,-0.71726,0.00022,22.46614]
[1778269506185,23.14,80099.49,5.4,-0.71666,0.00022,22.48976]
[1778269512227,23.14,80099.99,5.4,-0.71657,0.00022,22.49339]
[1778269517262,23.14,80100.38,5.4,-0.71649,0.00022,22.49653]
[1778269523304,23.14,80100.55,5.4,-0.71646,0.00022,22.49758]
[1778269527317,23.14,80100.56,5.4,-0.71646,0.00022,22.49742]
[1778269531410,23.13,80100.23,5.4,-0.71655,0.00022,22.4941]
[1778269536582,23.13,80103.61,5.4,-0.71584,0.00022,22.5189]
[1778269543446,23.13,80100.09,5.4,-0.71663,0.00022,22.48808]
[1778269546468,23.13,80095.22,5.4,-0.71771,0.00022,22.4455]
[1778269547474,23.13,80091.41,5.4,-0.71855,0.00022,22.41217]
[1778269552509,23.13,80090.1,5.4,-0.71885,0.00022,22.4002]
[1778269557544,23.13,80090.6,5.4,-0.71875,0.00022,22.40399]
[1778269562579,23.13,80092.84,5.4,-0.71828,0.00022,22.4229]
[1778269567614,23.12,80092.31,5.4,-0.71841,0.00022,22.41754]
[1778269572653,23.12,80091.53,5.4,-0.7186,0.00022,22.41]
[1778269577690,23.12,80090.6,5.4,-0.71883,0.00022,22.40117]
[1778269582726,23.12,80090.05,5.4,-0.71897,0.00022,22.39568]
[1778269587760,23.12,80089.92,5.4,-0.71901,0.00022,22.39382]
[1778269592795,23.11,80088.3,5.4,-0.71942,0.00022,22.37474]
[1778269597830,23.11,80088.86,5.4,-0.71931,0.00022,22.37897]
[1778269598837,23.11,80095.41,5.4,-0.71787,0.00022,22.43601]
[1778269599844,23.11,80099.62,5.4,-0.71695,0.00022,22.4725]
[1778269600851,23.11,80103.44,5.4,-0.71611,0.00022,22.50547]
[1778269605886,23.11,80104.8,5.4,-0.71583,0.00022,22.51636]
[1778269610921,23.1,80105.55,5.4,-0.71569,0.00022,22.52197]
[1778269615956,23.1,80105.6,5.4,-0.7157,0.00022,22.52154]
[1778269617970,23.1,80100.85,5.4,-0.71676,0.00022,22.48005]
[1778269619531,23.1,80092.0,5.4,-0.71872,0.00022,22.40254]
[1778269619984,23.1,80086.28,5.4,-0.71998,0.00022,22.35246]
[1778269621535,23.1,80084.7,5.4,-0.72033,0.00022,22.33838]
[1778269627033,23.1,80086.28,5.4,-0.71999,0.00022,22.35187]
[1778269631061,23.1,80091.93,5.4,-0.71876,0.00022,22.40103]
[1778269632068,23.1,80099.42,5.4,-0.71711,0.00022,22.46628]
[1778269634082,23.1,80103.81,5.4,-0.71614,0.00022,22.50431]
[1778269639117,23.1,80106.12,5.4,-0.71565,0.00022,22.52381]
[1778269644153,23.09,80106.49,5.4,-0.71558,0.00022,22.52643]
[1778269645313,23.09,80106.49,5.4,-0.71558,0.00022,22.52643]
[1778269647309,23.09,80106.24,5.4,-0.71564,0.00022,22.52417]
[1778269653216,23.09,80106.17,5.4,-0.71569,0.00022,22.51911]
[1778269659258,23.09,80106.48,5.4,-0.71562,0.00022,22.5216]
[1778269663311,23.09,80106.73,5.4,-0.71557,0.00022,22.52368]
[1778269672349,23.09,80106.16,5.4,-0.7157,0.00022,22.51855]
[1778269677384,23.09,80109.8,5.4,-0.7149,0.00022,22.55006]
[1778269682420,23.09,80110.64,5.4,-0.71471,0.00022,22.55734]
[1778269687456,23.09,80111.94,5.4,-0.71442,0.00022,22.56858]
[1778269693497,23.09,80112.09,5.4,-0.71439,0.00022,22.56988]
[1778269700548,23.09,80115.61,5.4,-0.71361,0.00022,22.60018]
[1778269705583,23.09,80116.27,5.4,-0.71346,0.00022,22.60581]
[1778269710618,23.09,80115.59,5.4,-0.71361,0.00022,22.59993]
[1778269716660,23.09,80116.01,5.4,-0.71355,0.00022,22.59941]
[1778269722702,23.09,80113.67,5.4,-0.71406,0.00022,22.57937]
[1778269727737,23.09,80113.22,5.4,-0.71416,0.00022,22.57565]
[1778269729751,23.09,80106.89,5.4,-0.71556,0.00022,22.5211]
[1778269731765,23.09,80101.92,5.4,-0.71665,0.00022,22.47823]
[1778269737807,23.09,80101.79,5.4,-0.71666,0.00022,22.47775]
[1778269742842,23.09,80102.75,5.4,-0.71645,0.00022,22.486]
[1778269747877,23.09,80105.08,5.4,-0.71594,0.00022,22.50602]
[1778269752912,23.09,80105.47,5.4,-0.71586,0.00022,22.50926]
[1778269754926,23.09,80110.31,5.4,-0.71479,0.00022,22.55112]
[1778269755933,23.09,80114.1,5.4,-0.71395,0.00022,22.58379]
[1778269760968,23.09,80113.59,5.4,-0.71406,0.00022,22.57937]
[1778269767010,23.09,80112.98,5.4,-0.7142,0.00022,22.57419]
[1778269772045,23.09,80112.71,5.4,-0.71428,0.00022,22.56779]
[1778269777080,23.09,80112.78,5.4,-0.71426,0.00022,22.56852]
[1778269782115,23.09,80108.09,5.4,-0.7153,0.00022,22.52822]
[1778269787150,23.1,80107.74,5.4,-0.71537,0.00022,22.52553]
[1778269792185,23.1,80107.57,5.4,-0.71539,0.00022,22.52438]
[1778269797220,23.1,80105.05,5.4,-0.71594,0.00022,22.50292]
[1778269801256,23.1,80110.38,5.4,-0.71475,0.00022,22.54931]
[1778269804269,23.1,80113.44,5.4,-0.71407,0.00022,22.57577]
[1778269808298,23.1,80116.29,5.4,-0.71344,0.00022,22.60031]
[1778269810312,23.1,80112.95,5.4,-0.71418,0.00022,22.57161]
[1778269813333,23.1,80108.46,5.4,-0.71517,0.00022,22.53295]
[1778269818368,23.1,80109.15,5.4,-0.71502,0.00022,22.53915]
[1778269821391,23.1,80106.15,5.4,-0.71567,0.00022,22.51338]
[1778269826426,23.1,80106.93,5.4,-0.71549,0.00022,22.52043]
[1778269831461,23.1,80108.67,5.4,-0.71513,0.00022,22.53156]
[1778269836081,23.1,80107.04,5.4,-0.71549,0.00022,22.51762]
[1778269842543,23.1,80106.76,5.4,-0.71554,0.00022,22.51548]
[1778269847578,23.1,80109.01,5.4,-0.71504,0.00022,22.53502]
[1778269852614,23.1,80108.87,5.4,-0.71507,0.00022,22.5339]
[1778269857649,23.1,80108.66,5.4,-0.71511,0.00022,22.53221]
[1778269863691,23.11,80108.85,5.4,-0.71507,0.00022,22.53399]
[1778269870605,23.11,80108.81,5.4,-0.71508,0.00022,22.53367]
[1778269875775,23.11,80108.81,5.4,-0.71507,0.00022,22.53383]
[1778269880810,23.11,80108.97,5.4,-0.71504,0.00022,22.53507]
[1778269885845,23.11,80107.27,5.4,-0.71541,0.00022,22.52044]
[1778269890880,23.1,80107.34,5.4,-0.7154,0.00022,22.52088]
[1778269895915,23.1,80107.43,5.4,-0.71542,0.00022,22.51717]
[1778269900950,23.1,80107.68,5.4,-0.71537,0.00022,22.51892]
[1778269905987,23.1,80108.15,5.4,-0.71528,0.00022,22.52254]
[1778269912029,23.1,80108.35,5.4,-0.71525,0.00022,22.52375]
[1778269914625,23.1,80108.35,5.4,-0.71525,0.00022,22.52375]
[1778269914734,23.1,80108.29,5.4,-0.71527,0.00022,22.52297]
[1778269915050,23.1,80113.79,5.4,-0.71405,0.00022,22.57038]
[1778269916057,23.1,80119.91,5.4,-0.7127,0.00022,22.6229]
[1778269917347,23.1,80119.91,5.4,-0.7127,0.00022,22.6229]
[1778269923107,23.1,80120.61,5.4,-0.71255,0.00022,22.62849]
[1778269928142,23.1,80121.08,5.4,-0.71245,0.00022,22.63228]
[1778269933177,23.1,80121.11,5.4,-0.71245,0.00022,22.63233]
[1778269938212,23.1,80121.54,5.4,-0.71236,0.00022,22.63583]
[1778269945261,23.09,80123.77,5.4,-0.71187,0.00022,22.65456]
[1778269950296,23.09,80124.34,5.4,-0.71175,0.00022,22.65915]
[1778269955331,23.09,80122.31,5.4,-0.71224,0.00022,22.63737]
[1778269959602,23.09,80120.96,5.4,-0.71254,0.00022,22.62578]
[1778269959789,23.09,80120.96,5.4,-0.71254,0.00022,22.62578]
[1778269960366,23.09,80127.53,5.4,-0.71108,0.00022,22.68178]
[1778269961558,23.09,80134.65,5.4,-0.70949,0.00022,22.74218]
[1778269964394,23.09,80131.94,5.4,-0.71011,0.00022,22.71881]
[1778269970436,23.09,80133.29,5.4,-0.70983,0.00022,22.7296]
[1778269975628,23.09,80131.04,5.4,-0.71034,0.00022,22.71024]
[1778269975729,23.09,80124.34,5.4,-0.71183,0.00022,22.65305]
[1778269976478,23.09,80119.48,5.4,-0.71291,0.00022,22.61146]
[1778269978492,23.09,80120.83,5.4,-0.71261,0.00022,22.62311]
[1778269983527,23.09,80121.0,5.4,-0.71257,0.00022,22.62454]
[1778269990578,23.09,80118.96,5.4,-0.71304,0.00022,22.60679]
[1778269991585,23.09,80115.52,5.4,-0.7138,0.00022,22.57712]
[1778269996620,23.09,80109.8,5.4,-0.71508,0.00022,22.52738]
[1778270001655,23.08,80109.33,5.4,-0.71521,0.00022,22.52265]
[1778270007697,23.08,80108.81,5.4,-0.71534,0.00022,22.51744]
[1778270013739,23.08,80107.95,5.4,-0.71557,0.00022,22.50524]
[1778270018774,23.08,80108.22,5.4,-0.71553,0.00022,22.50713]
[1778270024816,23.08,80107.42,5.4,-0.71572,0.00022,22.49964]
[1778270029851,23.07,80106.76,5.4,-0.71588,0.00022,22.49338]
[1778270034886,23.07,80106.85,5.4,-0.71587,0.00022,22.49365]
[1778270038914,23.07,80111.58,5.4,-0.71483,0.00022,22.53422]
[1778270039921,23.07,80116.01,5.4,-0.71385,0.00022,22.57237]
[1778270044956,23.07,80117.64,5.4,-0.7135,0.00022,22.58593]
[1778270049991,23.07,80118.3,5.4,-0.71337,0.00022,22.59112]
[1778270053017,23.07,80115.56,5.4,-0.71398,0.00022,22.56738]
[1778270054024,23.07,80119.08,5.4,-0.7132,0.00022,22.59766]
[1778270059059,23.07,80119.8,5.4,-0.71304,0.00022,22.60369]
[1778270064095,23.07,80119.34,5.4,-0.71315,0.00022,22.59963]
[1778270069130,23.07,80120.13,5.4,-0.71297,0.00022,22.60633]
[1778270074166,23.07,80120.43,5.4,-0.71294,0.00022,22.60466]
[1778270079201,23.07,80119.96,5.4,-0.71304,0.00022,22.60057]
[1778270086250,23.07,80120.54,5.4,-0.71291,0.00022,22.60549]
[1778270091285,23.07,80121.89,5.4,-0.71261,0.00022,22.61704]
[1778270092292,23.07,80124.66,5.4,-0.712,0.00022,22.64074]
[1778270096321,23.07,80121.41,5.4,-0.71273,0.00022,22.61278]
[1778270101356,23.07,80120.35,5.4,-0.71296,0.00022,22.60363]
[1778270105384,23.07,80117.49,5.4,-0.7136,0.00022,22.57911]
[1778270110419,23.07,80115.29,5.4,-0.71408,0.00022,22.56035]
[1778270114447,23.07,80117.99,5.4,-0.71348,0.00022,22.5837]
[1778270119482,23.07,80118.41,5.4,-0.71338,0.00022,22.58738]
[1778270124517,23.07,80116.87,5.4,-0.71372,0.00022,22.57421]
[1778270129552,23.07,80111.17,5.4,-0.71499,0.00022,22.52519]
[1778270131566,23.07,80104.94,5.4,-0.71639,0.00022,22.4672]
[1778270132573,23.07,80100.36,5.4,-0.71741,0.00022,22.42732]
[1778270133580,23.07,80095.43,5.4,-0.71849,0.00022,22.38428]
[1778270134587,23.07,80090.1,5.4,-0.71967,0.00022,22.33763]
[1778270139622,23.07,80089.48,5.4,-0.7198,0.00022,22.33254]
[1778270144657,23.07,80084.33,5.4,-0.72092,0.00022,22.28756]
[1778270145664,23.07,80081.11,5.4,-0.72163,0.00022,22.25922]
[1778270149692,23.07,80077.02,5.4,-0.72252,0.00022,22.22317]
[1778270154727,23.07,80079.21,5.4,-0.72205,0.00022,22.2421]
[1778270159762,23.07,80079.22,5.4,-0.72207,0.00022,22.24139]
[1778270164797,23.06,80075.7,5.4,-0.72287,0.00022,22.20911]
[1778270169836,23.06,80074.03,5.4,-0.72326,0.00022,22.19314]
[1778270172858,23.06,80068.68,5.4,-0.72444,0.00022,22.14518]
[1778270173865,23.06,80064.72,5.4,-0.72531,0.00022,22.10971]
[1778270175879,23.06,80063.36,5.4,-0.72561,0.00022,22.09737]
[1778270181921,23.06,80063.65,5.4,-0.72556,0.00022,22.09962]
[1778270186956,23.06,80060.76,5.4,-0.72619,0.00022,22.07351]
[1778270191991,23.06,80060.56,5.4,-0.72627,0.00022,22.06742]
[1778270196311,23.06,80059.7,5.4,-0.72646,0.00022,22.05961]
[1778270197026,23.06,80055.0,5.4,-0.72748,0.00022,22.01738]
[1778270198033,23.06,80051.58,5.4,-0.72822,0.00022,21.9866]
[1778270199311,23.06,80052.33,5.4,-0.72806,0.00022,21.99341]
[1778270205083,23.06,80054.18,5.4,-0.72765,0.00022,22.01028]
[1778270210118,23.06,80054.73,5.4,-0.72753,0.00022,22.0154]
[1778270215153,23.06,80054.51,5.4,-0.72757,0.00022,22.01364]
[1778270220188,23.06,80055.0,5.4,-0.72746,0.00022,22.01828]
[1778270221195,23.06,80058.62,5.4,-0.72667,0.00022,22.05084]
[1778270222202,23.06,80061.55,5.4,-0.72603,0.00022,22.07712]
[1778270227237,23.06,80061.07,5.4,-0.72614,0.00022,22.07282]
[1778270232272,23.06,80061.3,5.4,-0.72608,0.00022,22.07497]
[1778270237983,23.06,80061.66,5.4,-0.726,0.00022,22.07832]
[1778270240328,23.06,80065.01,5.4,-0.72527,0.00022,22.1084]
[1778270241335,23.06,80070.17,5.4,-0.72414,0.00022,22.15444]
[1778270243349,23.06,80072.73,5.4,-0.72358,0.00022,22.17715]
[1778270246033,23.06,80072.92,5.4,-0.72354,0.00022,22.17879]
[1778270246231,23.06,80072.93,5.4,-0.72354,0.00022,22.17877]
[1778270246396,23.06,80083.36,5.4,-0.72126,0.00022,22.27112]
[1778270247387,23.06,80092.48,5.4,-0.71925,0.00022,22.35143]
[1778270250407,23.06,80089.77,5.4,-0.71984,0.00022,22.32772]
[1778270255443,23.06,80091.59,5.4,-0.71946,0.00022,22.33975]
[1778270256450,23.06,80095.01,5.4,-0.71871,0.00022,22.36974]
[1778270261486,23.06,80096.11,5.4,-0.71847,0.00022,22.37927]
[1778270266521,23.06,80097.27,5.4,-0.71822,0.00022,22.38928]
[1778270271556,23.06,80096.67,5.4,-0.71835,0.00022,22.38386]
[1778270277598,23.06,80096.74,5.4,-0.71834,0.00022,22.38426]
[1778270282633,23.06,80098.65,5.4,-0.71792,0.00022,22.40083]
[1778270284647,23.06,80104.56,5.4,-0.71662,0.00022,22.45223]
[1778270286663,23.06,80108.17,5.4,-0.71582,0.00022,22.4834]
[1778270289684,23.06,80111.87,5.4,-0.71501,0.00022,22.5151]
[1778270294719,23.05,80112.38,5.4,-0.71492,0.00022,22.51884]
[1778270299754,23.05,80112.3,5.4,-0.71495,0.00022,22.51749]
[1778270304789,23.05,80114.24,5.4,-0.71453,0.00022,22.53369]
[1778270309825,23.05,80114.95,5.4,-0.71439,0.00022,22.53922]
[1778270314860,23.05,80114.7,5.4,-0.71449,0.00022,22.53228]
[1778270319895,23.05,80116.25,5.4,-0.71416,0.00022,22.54512]
[1778270324933,23.04,80116.27,5.4,-0.71417,0.00022,22.54482]
[1778270329968,23.04,80121.47,5.4,-0.71303,0.00022,22.58908]
[1778270331982,23.04,80124.44,5.4,-0.71237,0.00022,22.61418]
[1778270336014,23.04,80120.64,5.4,-0.71323,0.00022,22.58126]
[1778270341049,23.04,80114.66,5.4,-0.71457,0.00022,22.52942]
[1778270345078,23.04,80118.6,5.4,-0.7137,0.00022,22.56308]
[1778270350112,23.04,80120.4,5.4,-0.71331,0.00022,22.57809]
[1778270352126,23.04,80116.17,5.4,-0.71426,0.00022,22.5414]
[1778270353133,23.04,80112.22,5.4,-0.71514,0.00022,22.50712]
[1778270356156,23.03,80107.43,5.4,-0.71621,0.00022,22.46531]
[1778270360184,23.03,80104.84,5.4,-0.71679,0.00022,22.44257]
[1778270365219,23.03,80102.84,5.4,-0.71724,0.00022,22.42493]
[1778270369251,23.03,80099.3,5.4,-0.71803,0.00022,22.3939]
[1778270370264,23.03,80093.88,5.4,-0.71923,0.00022,22.34642]
[1778270375299,23.03,80093.55,5.4,-0.71933,0.00022,22.33935]
[1778270376306,23.03,80090.97,5.4,-0.7199,0.00022,22.31664]
[1778270377313,23.03,80088.0,5.4,-0.72055,0.00022,22.29044]
[1778270379327,23.03,80092.5,5.4,-0.71957,0.00022,22.32977]
[1778270379769,23.03,80092.5,5.4,-0.71957,0.00022,22.32977]
[1778270379910,23.03,80092.5,5.4,-0.71957,0.00022,22.32977]
[1778270380336,23.03,80106.87,5.4,-0.71639,0.00022,22.45543]
[1778270381342,23.03,80133.56,5.4,-0.71043,0.00022,22.68542]
[1778270381829,23.03,80133.56,5.4,-0.71043,0.00022,22.68542]
[1778270381855,23.03,80133.56,5.4,-0.71043,0.00022,22.68542]
[1778270382349,23.03,80138.91,5.4,-0.70923,0.00022,22.73105]
[1778270383356,23.03,80145.09,5.4,-0.70784,0.00022,22.78345]
[1778270384363,23.03,80151.6,5.4,-0.70637,0.00023,22.83831]
[1778270386377,23.03,80154.95,5.4,-0.70562,0.00023,22.86638]
[1778270388391,23.03,80158.13,5.4,-0.7049,0.00023,22.89293]
[1778270392419,23.03,80155.3,5.4,-0.70554,0.00023,22.86909]
[1778270393426,23.03,80151.0,5.4,-0.70651,0.00023,22.83301]
[1778270395125,23.03,80151.0,5.4,-0.70651,0.00023,22.83301]
[1778270395440,23.03,80154.8,5.4,-0.70566,0.00023,22.86495]
[1778270396447,23.03,80159.21,5.4,-0.70466,0.00023,22.90182]
[1778270398502,23.03,80161.6,5.4,-0.70412,0.00023,22.9217]
[1778270398749,23.03,80161.6,5.4,-0.70412,0.00023,22.9217]
[1778270398842,23.03,80161.6,5.4,-0.70412,0.00023,22.9217]
[1778270399203,23.03,80165.47,5.4,-0.70325,0.00023,22.95385]
[1778270404503,23.03,80170.07,5.4,-0.70222,0.00023,22.99158]
[1778270409538,23.03,80168.48,5.4,-0.70258,0.00023,22.97834]
[1778270410545,23.03,80163.54,5.4,-0.7037,0.00023,22.93721]
[1778270412559,23.03,80159.59,5.4,-0.7046,0.00023,22.90415]
[1778270414392,23.03,80164.54,5.4,-0.70348,0.00023,22.94522]
[1778270417594,23.03,80159.48,5.4,-0.70464,0.00023,22.90268]
[1778270422631,23.03,80160.63,5.4,-0.70439,0.00023,22.91171]
[1778270423638,23.03,80156.07,5.4,-0.70543,0.00023,22.87347]
[1778270426659,23.03,80158.85,5.4,-0.70481,0.00023,22.89645]
[1778270430689,23.02,80154.15,5.4,-0.70588,0.00023,22.85662]
[1778270431697,23.02,80151.1,5.4,-0.7066,0.00023,22.82679]
[1778270434559,23.02,80149.46,5.4,-0.70697,0.00023,22.81292]
[1778270434718,23.02,80149.42,5.4,-0.70698,0.00023,22.81255]
[1778270439753,23.02,80149.03,5.4,-0.70707,0.00023,22.80908]
[1778270441086,23.02,80149.03,5.4,-0.70707,0.00023,22.80908]
[1778270446802,23.02,80147.94,5.4,-0.70734,0.00023,22.79916]
[1778270450560,23.02,80147.85,5.4,-0.70737,0.00023,22.79812]
[1778270451366,23.02,80147.85,5.4,-0.70737,0.00023,22.79812]
[1778270451837,23.02,80143.2,5.4,-0.70842,0.00022,22.75867]
[1778270453351,23.02,80137.54,5.4,-0.7097,0.00022,22.71035]
[1778270453851,23.02,80133.27,5.4,-0.71065,0.00022,22.67398]
[1778270457879,23.02,80136.91,5.4,-0.70985,0.00022,22.70465]
[1778270462914,23.01,80138.58,5.4,-0.70949,0.00022,22.71834]
[1778270467949,23.01,80139.23,5.4,-0.70935,0.00022,22.72344]
[1778270472984,23.01,80139.69,5.4,-0.70926,0.00022,22.72695]
[1778270478019,23.01,80140.74,5.4,-0.70903,0.00022,22.73555]
[1778270483368,23.01,80140.45,5.4,-0.70911,0.00022,22.7328]
[1778270483468,23.01,80143.23,5.4,-0.70848,0.00022,22.75643]
[1778270485069,23.01,80146.12,5.4,-0.70783,0.00023,22.78091]
[1778270488090,23.01,80152.34,5.4,-0.70643,0.00023,22.83339]
[1778270488753,23.01,80152.34,5.4,-0.70643,0.00023,22.83339]
[1778270489097,23.01,80154.84,5.4,-0.70586,0.00023,22.85437]
[1778270491111,23.01,80151.89,5.4,-0.70656,0.00023,22.82534]
[1778270496146,23.01,80152.83,5.4,-0.70635,0.00023,22.83297]
[1778270501181,23.01,80152.97,5.4,-0.70633,0.00023,22.83381]
[1778270506216,23.01,80154.85,5.4,-0.70592,0.00023,22.84927]
[1778270511252,23.01,80157.22,5.4,-0.70539,0.00023,22.86872]
[1778270516287,23.0,80159.91,5.4,-0.7048,0.00023,22.89071]
[1778270518301,23.0,80165.52,5.4,-0.70353,0.00023,22.9373]
[1778270523337,23.0,80163.82,5.4,-0.70393,0.00023,22.92261]
[1778270525351,23.0,80166.92,5.4,-0.70324,0.00023,22.94829]
[1778270530386,23.0,80167.97,5.4,-0.70301,0.00023,22.95664]
[1778270535421,23.0,80168.56,5.4,-0.70288,0.00023,22.96122]
[1778270540456,23.0,80169.2,5.4,-0.70275,0.00023,22.96623]
[1778270543477,23.0,80176.22,5.4,-0.70115,0.00023,23.0242]
[1778270544484,23.0,80180.22,5.4,-0.70025,0.00023,23.05709]
[1778270551360,23.0,80182.43,5.4,-0.69974,0.00023,23.07515]
[1778270551535,23.0,80179.0,5.4,-0.70056,0.00023,23.04273]
[1778270552544,23.0,80173.05,5.4,-0.70191,0.00023,22.99348]
[1778270553560,23.0,80168.36,5.4,-0.70298,0.00023,22.95451]
[1778270556063,23.0,80173.0,5.4,-0.70193,0.00023,22.99294]
[1778270561609,22.99,80172.76,5.4,-0.70199,0.00023,22.99067]
[1778270566644,22.99,80171.82,5.4,-0.70221,0.00023,22.98269]
[1778270571679,22.99,80171.65,5.4,-0.70225,0.00023,22.98113]
[1778270576715,22.99,80172.45,5.4,-0.70208,0.00023,22.98762]
[1778270581750,22.99,80174.58,5.4,-0.70159,0.00023,23.0051]
[1778270586785,22.99,80176.19,5.4,-0.70124,0.00023,23.01816]
[1778270591821,22.99,80176.54,5.4,-0.70116,0.00023,23.02076]
[1778270596855,22.99,80174.14,5.4,-0.70172,0.00023,23.00064]
[1778270598869,22.99,80170.23,5.4,-0.70261,0.00023,22.96817]
[1778270599876,22.99,80173.85,5.4,-0.70179,0.00023,22.99815]
[1778270605918,22.99,80174.9,5.4,-0.70156,0.00023,23.00657]
[1778270610953,22.99,80175.56,5.4,-0.70141,0.00023,23.01182]
[1778270612967,22.99,80172.5,5.4,-0.70214,0.00023,22.9823]
[1778270615990,22.99,80161.93,5.4,-0.70454,0.00023,22.89424]
[1778270618002,22.99,80160.29,5.4,-0.70491,0.00023,22.88059]
[1778270623037,22.99,80159.02,5.4,-0.70519,0.00023,22.87011]
[1778270628072,22.99,80158.2,5.4,-0.70537,0.00023,22.86341]
[1778270629185,22.99,80158.2,5.4,-0.70537,0.00023,22.86341]
[1778270629252,22.99,80158.07,5.4,-0.7054,0.00023,22.86235]
[1778270630086,22.99,80150.87,5.4,-0.70703,0.00023,22.80184]
[1778270633318,22.99,80150.72,5.4,-0.70706,0.00023,22.80059]
[1778270633392,22.99,80150.66,5.4,-0.70707,0.00023,22.8001]
[1778270634115,22.99,80154.76,5.4,-0.70615,0.00023,22.83462]
[1778270635121,22.99,80159.89,5.4,-0.70499,0.00023,22.87763]
[1778270639149,22.99,80163.39,5.4,-0.7042,0.00023,22.90662]
[1778270644184,22.99,80164.52,5.4,-0.70396,0.00023,22.9156]
[1778270649219,22.98,80164.04,5.4,-0.70408,0.00023,22.91104]
[1778270653247,22.98,80159.5,5.4,-0.70512,0.00023,22.87266]
[1778270654254,22.98,80156.52,5.4,-0.7058,0.00023,22.84757]
[1778270659289,22.98,80157.57,5.4,-0.70557,0.00023,22.85609]
[1778270665331,22.98,80157.44,5.4,-0.70561,0.00023,22.85454]
[1778270671373,22.98,80157.39,5.4,-0.70566,0.00023,22.84955]
[1778270676408,22.98,80159.53,5.4,-0.70519,0.00023,22.86711]
[1778270679429,22.98,80162.47,5.4,-0.70453,0.00023,22.89142]
[1778270684464,22.97,80161.08,5.4,-0.70486,0.00023,22.87919]
[1778270690506,22.97,80159.63,5.4,-0.70521,0.00023,22.86649]
[1778270696487,22.97,80160.18,5.4,-0.70509,0.00023,22.87091]
[1778270702590,22.97,80159.58,5.4,-0.70525,0.00023,22.86488]
[1778270707626,22.97,80160.24,5.4,-0.70512,0.00023,22.86993]
[1778270712661,22.96,80159.84,5.4,-0.70522,0.00023,22.86604]
[1778270714300,22.96,80159.64,5.4,-0.70527,0.00023,22.86426]
[1778270714675,22.96,80159.74,5.4,-0.70525,0.00023,22.865]
[1778270719710,22.96,80159.69,5.4,-0.70528,0.00023,22.86407]
[1778270720565,22.96,80159.69,5.4,-0.70528,0.00023,22.86407]
[1778270720604,22.96,80159.69,5.4,-0.70528,0.00023,22.86396]
[1778270725752,22.96,80158.61,5.4,-0.70554,0.00023,22.85419]
[1778270729780,22.96,80155.26,5.4,-0.70633,0.00023,22.82511]
[1778270734867,22.95,80153.93,5.4,-0.70668,0.00023,22.80865]
[1778270739902,22.95,80152.22,5.4,-0.7071,0.00023,22.79317]
[1778270744653,22.95,80152.85,5.4,-0.70697,0.00023,22.79791]
[1778270744734,22.95,80152.83,5.4,-0.70699,0.00023,22.79735]
[1778270749973,22.94,80154.25,5.4,-0.70669,0.00023,22.8084]
[1778270755008,22.94,80155.44,5.4,-0.70645,0.00023,22.81746]
[1778270760043,22.94,80156.61,5.4,-0.70621,0.00023,22.82642]
[1778270766085,22.93,80156.66,5.4,-0.70623,0.00023,22.82595]
[1778270771440,22.93,80155.92,5.4,-0.7064,0.00023,22.81942]
[1778270773135,22.93,80159.53,5.4,-0.70559,0.00023,22.84958]
[1778270774141,22.93,80163.15,5.4,-0.70477,0.00023,22.87992]
[1778270775948,22.93,80164.65,5.4,-0.70443,0.00023,22.89241]
[1778270776155,22.93,80164.59,5.4,-0.70445,0.00023,22.89181]
[1778270781190,22.93,80164.64,5.4,-0.70445,0.00023,22.89177]
[1778270790253,22.93,80163.0,5.4,-0.70484,0.00023,22.87723]
[1778270795288,22.93,80161.49,5.4,-0.70522,0.00023,22.86007]
[1778270800323,22.92,80161.96,5.4,-0.70514,0.00023,22.86327]
[1778270806365,22.92,80161.77,5.4,-0.70522,0.00023,22.86037]
[1778270812407,22.91,80162.04,5.4,-0.7052,0.00023,22.86121]
[1778270817443,22.91,80162.15,5.4,-0.70521,0.00023,22.86092]
[1778270822478,22.91,80161.92,5.4,-0.70529,0.00023,22.85776]
[1778270827513,22.9,80161.51,5.4,-0.70542,0.00023,22.85291]
[1778270833555,22.9,80161.74,5.4,-0.70541,0.00023,22.85346]
[1778270839597,22.89,80161.27,5.4,-0.70556,0.00023,22.84812]
[1778270844632,22.89,80155.6,5.4,-0.70688,0.00023,22.799]
[1778270845639,22.89,80152.46,5.4,-0.7076,0.00023,22.77216]
[1778270846562,22.89,80152.46,5.4,-0.7076,0.00023,22.77216]
[1778270846646,22.89,80147.95,5.4,-0.70862,0.00023,22.73362]
[1778270851681,22.88,80146.77,5.4,-0.70894,0.00023,22.71862]
[1778270856716,22.88,80146.43,5.4,-0.70904,0.00023,22.71493]
[1778270861751,22.88,80146.82,5.4,-0.70897,0.00023,22.71745]
[1778270866786,22.88,80146.98,5.4,-0.70896,0.00023,22.71798]
[1778270871821,22.87,80147.16,5.4,-0.70894,0.00023,22.71868]
[1778270876856,22.87,80149.82,5.4,-0.70836,0.00023,22.74045]
[1778270881891,22.87,80149.11,5.4,-0.70855,0.00023,22.73349]
[1778270886926,22.87,80149.48,5.4,-0.70849,0.00023,22.73573]
[1778270894561,22.86,80149.56,5.4,-0.70849,0.00023,22.73569]
[1778270894662,22.86,80149.56,5.4,-0.70851,0.00023,22.73498]
[1778270900017,22.86,80148.46,5.4,-0.70878,0.00023,22.72474]
[1778270906059,22.86,80147.99,5.4,-0.70892,0.00023,22.71973]
[1778270911352,22.85,80147.49,5.4,-0.70905,0.00023,22.71481]
[1778270911406,22.85,80152.34,5.4,-0.70798,0.00023,22.75186]
[1778270912101,22.85,80160.42,5.4,-0.70615,0.00023,22.82021]
[1778270917137,22.85,80161.31,5.4,-0.70598,0.00023,22.8266]
[1778270922172,22.84,80164.71,5.4,-0.70524,0.00023,22.85419]
[1778270927207,22.84,80165.05,5.4,-0.70519,0.00023,22.85594]
[1778270932243,22.84,80165.43,5.4,-0.70513,0.00023,22.85818]
[1778270934257,22.84,80168.48,5.4,-0.70444,0.00023,22.8836]
[1778270939293,22.84,80171.59,5.4,-0.70374,0.00023,22.90937]
[1778270942319,22.83,80175.03,5.4,-0.70296,0.00023,22.93795]
[1778270947350,22.83,80174.27,5.4,-0.70315,0.00023,22.93115]
[1778270952385,22.83,80173.67,5.4,-0.7033,0.00023,22.92571]
[1778270957420,22.83,80175.53,5.4,-0.70288,0.00023,22.94086]
[1778270962455,22.83,80174.98,5.4,-0.70302,0.00023,22.93583]
[1778270967490,22.83,80174.71,5.4,-0.70309,0.00023,22.93317]
[1778270972526,22.83,80172.51,5.4,-0.70364,0.00023,22.91004]
[1778270977561,22.82,80172.13,5.4,-0.70376,0.00023,22.90579]
[1778270982600,22.82,80171.05,5.4,-0.70403,0.00023,22.89566]
[1778270987633,22.82,80175.51,5.4,-0.70304,0.00023,22.93215]
[1778270988640,22.82,80172.01,5.4,-0.70384,0.00023,22.90269]
[1778270989647,22.81,80176.08,5.4,-0.70292,0.00023,22.93668]
[1778270991661,22.81,80165.31,5.4,-0.70538,0.00023,22.84589]
[1778270992668,22.81,80160.35,5.4,-0.70652,0.00023,22.8037]
[1778270994682,22.81,80158.62,5.4,-0.70692,0.00023,22.78875]
[1778270999717,22.81,80159.91,5.4,-0.70664,0.00023,22.79915]
[1778271002739,22.81,80166.54,5.4,-0.70514,0.00023,22.85491]
[1778271003746,22.81,80174.46,5.4,-0.70334,0.00023,22.92138]
[1778271008781,22.8,80176.87,5.4,-0.70282,0.00023,22.94043]
[1778271015809,22.8,80178.67,5.4,-0.70243,0.00023,22.9546]
[1778271016839,22.8,80184.06,5.4,-0.70121,0.00023,22.99875]
[1778271018853,22.8,80187.85,5.4,-0.70035,0.00023,23.02997]
[1778271023889,22.8,80193.39,5.4,-0.6991,0.00023,23.07503]
[1778271024896,22.79,80196.32,5.4,-0.69843,0.00023,23.099]
[1778271025315,22.79,80196.32,5.4,-0.69843,0.00023,23.099]
[1778271030938,22.79,80197.69,5.4,-0.69815,0.00023,23.10896]
[1778271035973,22.79,80198.52,5.4,-0.69802,0.00023,23.11054]
[1778271040010,22.78,80194.93,5.4,-0.69887,0.00023,23.08008]
[1778271045048,22.78,80198.23,5.4,-0.69813,0.00023,23.10653]
[1778271050296,22.78,80199.75,5.4,-0.6978,0.00023,23.11833]
[1778271056125,22.77,80200.51,5.4,-0.69766,0.00023,23.12332]
[1778271062203,22.77,80201.2,5.4,-0.69753,0.00023,23.12823]
[1778271069217,22.77,80201.37,5.4,-0.69752,0.00023,23.12861]
[1778271074252,22.76,80201.76,5.4,-0.69745,0.00023,23.13098]
[1778271079287,22.76,80202.78,5.4,-0.69724,0.00023,23.13841]
[1778271084322,22.76,80204.23,5.4,-0.69693,0.00023,23.14933]
[1778271089357,22.76,80205.45,5.4,-0.69667,0.00023,23.15886]
[1778271094392,22.75,80206.39,5.4,-0.69649,0.00023,23.16192]
[1778271099429,22.75,80204.37,5.4,-0.69697,0.00023,23.14488]
[1778271100436,22.75,80200.69,5.4,-0.69783,0.00023,23.11445]
[1778271105481,22.75,80199.75,5.4,-0.69807,0.00023,23.10596]
[1778271110517,22.75,80199.46,5.4,-0.69816,0.00023,23.10283]
[1778271116310,22.74,80199.68,5.4,-0.69812,0.00023,23.1042]
[1778271118500,22.74,80197.32,5.4,-0.69868,0.00023,23.08411]
[1778271123608,22.74,80200.29,5.4,-0.69802,0.00023,23.10771]
[1778271128643,22.74,80201.13,5.4,-0.69785,0.00023,23.11385]
[1778271131664,22.73,80205.41,5.4,-0.69687,0.00023,23.14856]
[1778271137706,22.73,80208.11,5.4,-0.69628,0.00023,23.16954]
[1778271140727,22.73,80212.71,5.4,-0.69523,0.00023,23.20656]
[1778271143748,22.73,80216.55,5.4,-0.69435,0.00023,23.23749]
[1778271153818,22.72,80221.48,5.4,-0.69326,0.00023,23.27226]
[1778271155832,22.72,80225.21,5.4,-0.6924,0.00023,23.30198]
[1778271160867,22.72,80224.85,5.4,-0.69251,0.00023,23.29825]
[1778271162881,22.72,80218.29,5.4,-0.69405,0.00023,23.24482]
[1778271163888,22.72,80214.97,5.4,-0.69483,0.00023,23.2176]
[1778271164896,22.72,80211.56,5.4,-0.69562,0.00023,23.18958]
[1778271169930,22.71,80211.72,5.4,-0.69561,0.00023,23.1901]
[1778271180000,22.71,80216.01,5.4,-0.69466,0.00023,23.22363]
[1778271181007,22.71,80219.86,5.4,-0.69376,0.00023,23.25495]
[1778271183021,22.71,80223.37,5.4,-0.69294,0.00023,23.28331]
[1778271188056,22.71,80220.52,5.4,-0.69362,0.00023,23.25972]
[1778271193092,22.7,80221.85,5.4,-0.69333,0.00023,23.27001]
[1778271198127,22.7,80223.02,5.4,-0.69307,0.00023,23.27896]
[1778271203162,22.7,80223.36,5.4,-0.69301,0.00023,23.28115]
[1778271208197,22.7,80223.77,5.4,-0.69293,0.00023,23.28387]
[1778271213232,22.7,80224.01,5.4,-0.69292,0.00023,23.28106]
[1778271219274,22.69,80224.55,5.4,-0.69282,0.00023,23.28461]
[1778271224309,22.69,80225.91,5.4,-0.69252,0.00023,23.29489]
[1778271230351,22.69,80226.54,5.4,-0.6924,0.00023,23.29906]
[1778271235386,22.68,80225.54,5.4,-0.69266,0.00023,23.29019]
[1778271240422,22.68,80225.15,5.4,-0.69277,0.00023,23.28628]
[1778271246464,22.68,80224.61,5.4,-0.69292,0.00023,23.281]
[1778271251499,22.67,80224.19,5.4,-0.69304,0.00023,23.27688]
[1778271257216,22.67,80224.52,5.4,-0.69298,0.00023,23.27898]
[1778271266604,22.67,80224.27,5.4,-0.69309,0.00023,23.27539]
[1778271271639,22.66,80224.46,5.4,-0.69309,0.00023,23.27209]
[1778271276674,22.66,80226.76,5.4,-0.69258,0.00023,23.28997]
[1778271281710,22.66,80227.77,5.4,-0.69237,0.00023,23.29732]
[1778271287755,22.65,80227.99,5.4,-0.69234,0.00023,23.29809]
[1778271292789,22.65,80227.9,5.4,-0.69239,0.00023,23.29653]
[1778271297824,22.65,80227.87,5.4,-0.69242,0.00023,23.29546]
[1778271303866,22.64,80227.9,5.4,-0.69244,0.00023,23.29473]
[1778271308901,22.64,80227.35,5.4,-0.6926,0.00023,23.28949]
[1778271313936,22.64,80228.21,5.4,-0.69242,0.00023,23.2957]
[1778271319978,22.64,80228.44,5.4,-0.69239,0.00023,23.29662]
[1778271325013,22.63,80227.08,5.4,-0.69273,0.00023,23.28483]
[1778271330048,22.63,80225.82,5.4,-0.69305,0.00023,23.27378]
[1778271336090,22.63,80226.1,5.4,-0.69304,0.00023,23.27116]
[1778271343139,22.62,80225.98,5.4,-0.69309,0.00023,23.26925]
[1778271348174,22.62,80225.39,5.4,-0.69325,0.00023,23.26381]
[1778271352202,22.62,80221.99,5.4,-0.69406,0.00023,23.23566]
[1778271356230,22.62,80225.22,5.4,-0.69332,0.00023,23.26155]
[1778271361265,22.61,80225.53,5.4,-0.69326,0.00023,23.26345]
[1778271367308,22.61,80226.37,5.4,-0.69309,0.00023,23.2695]
[1778271373350,22.61,80226.33,5.4,-0.69312,0.00023,23.26839]
[1778271375364,22.61,80229.43,5.4,-0.6924,0.00023,23.29329]
[1778271379392,22.61,80233.74,5.4,-0.69141,0.00024,23.32765]
[1778271384430,22.6,80234.35,5.4,-0.69128,0.00024,23.33189]
[1778271387112,22.6,80234.28,5.4,-0.6913,0.00024,23.33119]
[1778271387398,22.6,80234.54,5.4,-0.69125,0.00024,23.333]
[1778271387451,22.6,80237.52,5.4,-0.69055,0.00024,23.35703]
[1778271389192,22.6,80237.52,5.4,-0.69055,0.00024,23.35703]
[1778271389756,22.6,80238.83,5.4,-0.69025,0.00024,23.36722]
[1778271390168,22.6,80240.6,5.4,-0.68984,0.00024,23.38126]
[1778271391165,22.6,80246.01,5.4,-0.6886,0.00024,23.42026]
[1778271396618,22.6,80248.64,5.4,-0.688,0.00024,23.44033]
[1778271402561,22.59,80249.32,5.4,-0.68788,0.00024,23.44461]
[1778271407596,22.59,80249.81,5.4,-0.68778,0.00024,23.4481]
[1778271415652,22.59,80251.19,5.4,-0.68747,0.00024,23.45834]
[1778271421694,22.58,80252.42,5.4,-0.6872,0.00024,23.46748]
[1778271423313,22.58,80252.42,5.4,-0.6872,0.00024,23.46748]
[1778271423412,22.58,80252.42,5.4,-0.68721,0.00024,23.46727]
[1778271428743,22.58,80252.89,5.4,-0.68711,0.00024,23.47047]
[1778271434786,22.58,80251.04,5.4,-0.68757,0.00024,23.45513]
[1778271439820,22.58,80247.56,5.4,-0.6884,0.00024,23.427]
[1778271445115,22.58,80246.78,5.4,-0.6886,0.00024,23.4205]
[1778271445133,22.58,80246.78,5.4,-0.6886,0.00024,23.4205]
[1778271445310,22.58,80247.05,5.4,-0.68854,0.00024,23.42243]
[1778271446069,22.58,80247.05,5.4,-0.68854,0.00024,23.42243]
[1778271446162,22.58,80236.29,5.4,-0.69108,0.00024,23.33599]
[1778271446869,22.58,80230.02,5.4,-0.69256,0.00024,23.28507]
[1778271448674,22.57,80227.6,5.4,-0.69313,0.00023,23.26517]
[1778271448781,22.57,80227.6,5.4,-0.69313,0.00023,23.26517]
[1778271448883,22.57,80223.75,5.4,-0.69404,0.00023,23.2336]
[1778271450897,22.57,80219.26,5.4,-0.6951,0.00023,23.19648]
[1778271451904,22.57,80215.75,5.4,-0.69596,0.00023,23.16336]
[1778271452911,22.57,80210.86,5.4,-0.6971,0.00023,23.12287]
[1778271454925,22.57,80207.37,5.4,-0.69793,0.00023,23.09359]
[1778271459960,22.57,80206.37,5.4,-0.69817,0.00023,23.08493]
[1778271464997,22.57,80203.87,5.4,-0.69876,0.00023,23.06383]
[1778271470032,22.56,80201.71,5.4,-0.6993,0.00023,23.04482]
[1778271473053,22.56,80194.14,5.4,-0.70108,0.00023,22.9807]
[1778271478103,22.56,80193.47,5.4,-0.70126,0.00023,22.9741]
[1778271483138,22.56,80194.53,5.4,-0.70104,0.00023,22.98212]
[1778271488174,22.55,80194.83,5.4,-0.701,0.00023,22.98375]
[1778271493209,22.55,80195.78,5.4,-0.70081,0.00023,22.9907]
[1778271498244,22.55,80199.06,5.4,-0.70007,0.00023,23.01734]
[1778271503280,22.54,80199.49,5.4,-0.7,0.00023,23.01996]
[1778271508315,22.54,80199.37,5.4,-0.70005,0.00023,23.01796]
[1778271513350,22.54,80199.26,5.4,-0.70013,0.00023,23.0119]
[1778271515364,22.53,80195.77,5.4,-0.70096,0.00023,22.98222]
[1778271521406,22.53,80196.33,5.4,-0.70086,0.00023,22.98586]
[1778271526441,22.53,80197.49,5.4,-0.70061,0.00023,22.99469]
[1778271531476,22.52,80200.11,5.4,-0.70003,0.00023,23.01567]
[1778271537518,22.52,80201.72,5.4,-0.69968,0.00023,23.02838]
[1778271542553,22.52,80202.13,5.4,-0.6996,0.00023,23.03122]
[1778271547588,22.52,80203.55,5.4,-0.69929,0.00023,23.04246]
[1778271550609,22.52,80199.33,5.4,-0.70028,0.00023,23.00671]
[1778271555644,22.51,80199.15,5.4,-0.70034,0.00023,23.00467]
[1778271560680,22.51,80201.14,5.4,-0.69989,0.00023,23.02079]
[1778271565715,22.51,80200.68,5.4,-0.70002,0.00023,23.01631]
[1778271570750,22.51,80200.74,5.4,-0.70002,0.00023,23.01619]
[1778271575785,22.51,80200.33,5.4,-0.70016,0.00023,23.00802]
[1778271580820,22.5,80201.53,5.4,-0.6999,0.00023,23.01747]
[1778271585855,22.5,80201.36,5.4,-0.69996,0.00023,23.01528]
[1778271591897,22.5,80201.97,5.4,-0.69986,0.00023,23.01899]
[1778271596933,22.49,80201.09,5.4,-0.7001,0.00023,23.01044]
[1778271600961,22.49,80197.64,5.4,-0.70093,0.00023,22.98052]
[1778271601968,22.49,80191.96,5.4,-0.70226,0.00023,22.93235]
[1778271607005,22.49,80206.39,5.4,-0.69891,0.00023,23.05318]
[1778271608013,22.49,80208.97,5.4,-0.69831,0.00023,23.07468]
[1778271614055,22.49,80209.17,5.4,-0.69827,0.00023,23.07594]
[1778271619090,22.48,80208.54,5.4,-0.69843,0.00023,23.07031]
[1778271623118,22.48,80197.32,5.4,-0.70106,0.00023,22.97575]
[1778271628055,22.48,80195.53,5.4,-0.70149,0.00023,22.96031]
[1778271628235,22.48,80186.63,5.4,-0.70357,0.00023,22.88466]
[1778271628694,22.48,80186.63,5.4,-0.70357,0.00023,22.88466]
[1778271629148,22.48,80186.63,5.4,-0.70357,0.00023,22.88466]
[1778271629163,22.48,80181.63,5.4,-0.70473,0.00023,22.84193]
[1778271630170,22.48,80189.41,5.4,-0.70293,0.00023,22.90816]
[1778271631177,22.48,80193.47,5.4,-0.70201,0.00023,22.93832]
[1778271635206,22.48,80190.77,5.4,-0.70265,0.00023,22.91491]
[1778271640241,22.48,80191.51,5.4,-0.7025,0.00023,22.92062]
[1778271645276,22.47,80191.42,5.4,-0.70253,0.00023,22.91932]
[1778271647290,22.47,80194.24,5.4,-0.70188,0.00023,22.94297]
[1778271652325,22.47,80194.13,5.4,-0.70193,0.00023,22.94146]
[1778271657360,22.47,80195.38,5.4,-0.70165,0.00023,22.95146]
[1778271662395,22.47,80195.24,5.4,-0.7017,0.00023,22.94968]
[1778271669444,22.46,80195.38,5.4,-0.7017,0.00023,22.94987]
[1778271674479,22.46,80203.76,5.4,-0.69976,0.00023,23.01986]
[1778271675488,22.46,80210.69,5.4,-0.69814,0.00023,23.07778]
[1778271676495,22.46,80215.08,5.4,-0.69711,0.00023,23.1142]
[1778271679831,22.46,80215.85,5.4,-0.69694,0.00023,23.12028]
[1778271680523,22.46,80224.62,5.4,-0.69488,0.00024,23.19276]
[1778271680872,22.46,80224.62,5.4,-0.69488,0.00024,23.19276]
[1778271681530,22.46,80227.93,5.4,-0.6941,0.00024,23.21985]
[1778271686565,22.46,80228.49,5.4,-0.69399,0.00024,23.22361]
[1778271692607,22.45,80232.97,5.4,-0.69299,0.00024,23.25526]
[1778271693614,22.45,80236.61,5.4,-0.69213,0.00024,23.28489]
[1778271693753,22.45,80236.61,5.4,-0.69213,0.00024,23.28489]
[1778271694621,22.45,80243.86,5.4,-0.69042,0.00024,23.34368]
[1778271694821,22.45,80243.86,5.4,-0.69042,0.00024,23.34368]
[1778271695628,22.45,80247.21,5.4,-0.68963,0.00024,23.37068]
[1778271697315,22.45,80249.5,5.4,-0.68908,0.00024,23.38905]
[1778271700663,22.45,80257.45,5.4,-0.6872,0.00024,23.45247]
[1778271705698,22.45,80259.04,5.4,-0.68684,0.00024,23.46482]
[1778271710733,22.45,80259.09,5.4,-0.68683,0.00024,23.46488]
[1778271715772,22.45,80256.27,5.4,-0.68752,0.00024,23.44187]
[1778271720807,22.44,80256.41,5.4,-0.68751,0.00024,23.44234]
[1778271725842,22.44,80256.15,5.4,-0.68759,0.00024,23.43953]
[1778271730877,22.44,80252.13,5.4,-0.68857,0.00024,23.40651]
[1778271735912,22.43,80251.64,5.4,-0.68871,0.00024,23.40194]
[1778271740947,22.43,80251.81,5.4,-0.68869,0.00024,23.40269]
[1778271742961,22.43,80255.17,5.4,-0.68789,0.00024,23.42944]
[1778271751017,22.43,80255.44,5.4,-0.68789,0.00024,23.4264]
[1778271759079,22.43,80253.78,5.4,-0.6883,0.00024,23.41254]
[1778271765115,22.42,80253.11,5.4,-0.6885,0.00024,23.40594]
[1778271770150,22.42,80254.16,5.4,-0.68827,0.00024,23.4138]
[1778271775186,22.42,80254.17,5.4,-0.68828,0.00024,23.4133]
[1778271780221,22.41,80253.54,5.4,-0.68845,0.00024,23.40769]
[1778271782235,22.41,80248.22,5.4,-0.68972,0.00024,23.36457]
[1778271785256,22.41,80251.44,5.4,-0.68896,0.00024,23.39035]
[1778271790292,22.41,80251.81,5.4,-0.68889,0.00024,23.39282]
[1778271794319,22.41,80256.2,5.4,-0.68786,0.00024,23.42768]
[1778271799354,22.41,80258.92,5.4,-0.68723,0.00024,23.44879]
[1778271804389,22.4,80258.4,5.4,-0.68738,0.00024,23.44391]
[1778271809424,22.4,80258.62,5.4,-0.68734,0.00024,23.44502]
[1778271814459,22.4,80258.14,5.4,-0.6875,0.00024,23.43651]
[1778271819494,22.4,80259.39,5.4,-0.68722,0.00024,23.44598]
[1778271824529,22.39,80259.63,5.4,-0.68718,0.00024,23.44723]
[1778271829564,22.39,80259.49,5.4,-0.68723,0.00024,23.44557]
[1778271836613,22.39,80259.45,5.4,-0.68726,0.00024,23.44453]
[1778271841648,22.39,80259.18,5.4,-0.68734,0.00024,23.44187]
[1778271849707,22.38,80259.23,5.4,-0.68736,0.00024,23.44153]
[1778271855749,22.38,80260.41,5.4,-0.68709,0.00024,23.45043]
[1778271860784,22.38,80261.08,5.4,-0.68695,0.00024,23.4553]
[1778271865819,22.38,80261.12,5.4,-0.68695,0.00024,23.45508]
[1778271870854,22.38,80261.41,5.4,-0.6869,0.00024,23.45688]
[1778271874882,22.37,80267.46,5.4,-0.68549,0.00024,23.50067]
[1778271880924,22.37,80269.97,5.4,-0.68489,0.00024,23.52036]
[1778271890994,22.37,80271.01,5.4,-0.68466,0.00024,23.52818]
[1778271896029,22.37,80274.64,5.4,-0.68379,0.00024,23.55671]
[1778271902071,22.37,80274.31,5.4,-0.68388,0.00024,23.5539]
[1778271907108,22.37,80274.38,5.4,-0.68388,0.00024,23.55402]
[1778271912143,22.37,80274.85,5.4,-0.68378,0.00024,23.55723]
[1778271917178,22.36,80274.21,5.4,-0.68395,0.00024,23.55163]
[1778271922213,22.36,80274.17,5.4,-0.68398,0.00024,23.55081]
[1778271927249,22.36,80261.32,5.4,-0.68707,0.00024,23.44803]
[1778271932284,22.36,80260.24,5.4,-0.68737,0.00024,23.43477]
[1778271937319,22.36,80260.43,5.4,-0.68734,0.00024,23.43578]
[1778271942354,22.35,80259.61,5.4,-0.68755,0.00024,23.4287]
[1778271947389,22.35,80259.73,5.4,-0.68754,0.00024,23.42917]
[1778271952424,22.35,80259.89,5.4,-0.68752,0.00024,23.42996]
[1778271957675,22.35,80259.33,5.4,-0.68766,0.00024,23.42505]
[1778271963501,22.35,80261.65,5.4,-0.68713,0.00024,23.44299]
[1778271970550,22.34,80263.3,5.4,-0.68676,0.00024,23.45538]
[1778271975585,22.34,80262.73,5.4,-0.68691,0.00024,23.45023]
[1778271981629,22.34,80262.73,5.4,-0.68694,0.00024,23.44952]
[1778271986664,22.34,80263.19,5.4,-0.68684,0.00024,23.4526]
[1778271991699,22.33,80263.23,5.4,-0.68688,0.00024,23.4481]
[1778271996734,22.33,80263.24,5.4,-0.6869,0.00024,23.44766]
[1778271999755,22.33,80268.09,5.4,-0.68574,0.00024,23.48625]
[1778272000762,22.33,80272.1,5.4,-0.68478,0.00024,23.51814]
[1778272003783,22.33,80276.47,5.4,-0.68373,0.00024,23.55255]
[1778272008818,22.33,80277.09,5.4,-0.68359,0.00024,23.55733]
[1778272013856,22.33,80277.47,5.4,-0.68351,0.00024,23.56007]
[1778272018891,22.33,80276.54,5.4,-0.68374,0.00024,23.55223]
[1778272021620,22.33,80276.54,5.4,-0.68374,0.00024,23.55223]
[1778272021671,22.33,80276.54,5.4,-0.68374,0.00024,23.55223]
[1778272021912,22.32,80276.57,5.4,-0.68375,0.00024,23.55219]
[1778272023312,22.32,80276.81,5.4,-0.68369,0.00024,23.55404]
[1778272023365,22.32,80276.81,5.4,-0.68369,0.00024,23.55404]
[1778272023927,22.32,80282.22,5.4,-0.68239,0.00024,23.59669]
[1778272024934,22.32,80285.68,5.4,-0.68155,0.00024,23.62379]
[1778272027955,22.32,80282.21,5.4,-0.6824,0.00024,23.59616]
[1778272032990,22.32,80284.4,5.4,-0.68189,0.00024,23.61295]
[1778272038040,22.32,80284.9,5.4,-0.68178,0.00024,23.61643]
[1778272043077,22.32,80284.71,5.4,-0.68184,0.00024,23.61445]
[1778272048113,22.31,80282.1,5.4,-0.68249,0.00024,23.59345]
[1778272052141,22.31,80270.48,5.4,-0.68532,0.00024,23.49694]
[1778272053148,22.31,80263.7,5.4,-0.68696,0.00024,23.4426]
[1778272058183,22.31,80263.49,5.4,-0.68701,0.00024,23.44067]
[1778272065232,22.31,80263.45,5.4,-0.68704,0.00024,23.43996]
[1778272070267,22.31,80261.89,5.4,-0.68742,0.00024,23.42703]
[1778272075309,22.31,80262.09,5.4,-0.68738,0.00024,23.42842]
[1778272080345,22.31,80262.13,5.4,-0.68738,0.00024,23.42856]
[1778272085380,22.31,80262.2,5.4,-0.68738,0.00024,23.42857]
[1778272091422,22.3,80261.84,5.4,-0.68748,0.00024,23.42506]
[1778272096457,22.3,80260.82,5.4,-0.68774,0.00024,23.41639]
[1778272101492,22.3,80260.83,5.4,-0.68775,0.00024,23.41606]
[1778272106527,22.3,80257.56,5.4,-0.68855,0.00024,23.38932]
[1778272111562,22.3,80258.87,5.4,-0.68827,0.00024,23.39552]
[1778272116597,22.3,80258.95,5.4,-0.68826,0.00024,23.39588]
[1778272120625,22.3,80253.38,5.4,-0.6896,0.00024,23.35051]
[1778272121632,22.3,80250.07,5.4,-0.69039,0.00024,23.32352]
[1778272126667,22.29,80247.7,5.4,-0.69096,0.00024,23.30405]
[1778272131702,22.29,80248.72,5.4,-0.69072,0.00024,23.31222]
[1778272136738,22.29,80248.76,5.4,-0.69072,0.00024,23.31231]
[1778272142780,22.29,80248.83,5.4,-0.69071,0.00024,23.31256]
[1778272148822,22.29,80249.72,5.4,-0.69051,0.00024,23.31946]
[1778272155871,22.29,80249.83,5.4,-0.6905,0.00024,23.31982]
[1778272157885,22.29,80253.16,5.4,-0.68971,0.00024,23.34678]
[1778272162920,22.29,80253.28,5.4,-0.6897,0.00024,23.34729]
[1778272167955,22.28,80253.84,5.4,-0.68958,0.00024,23.35137]
[1778272174000,22.28,80253.95,5.4,-0.68959,0.00024,23.34761]
[1778272179035,22.28,80254.17,5.4,-0.68955,0.00024,23.34895]
[1778272184070,22.28,80253.96,5.4,-0.68962,0.00024,23.34681]
[1778272190112,22.28,80253.2,5.4,-0.68981,0.00024,23.34015]
[1778272195148,22.28,80253.99,5.4,-0.68964,0.00024,23.34619]
[1778272200183,22.27,80253.93,5.4,-0.68966,0.00024,23.34529]
[1778272203549,22.27,80254.04,5.4,-0.68964,0.00024,23.34594]
[1778272204211,22.27,80240.92,5.4,-0.69279,0.00024,23.23832]
[1778272205218,22.27,80227.86,5.4,-0.6959,0.00024,23.12994]
[1778272206225,22.27,80227.71,5.4,-0.69594,0.00024,23.12865]
[1778272211260,22.27,80228.15,5.4,-0.69584,0.00024,23.13215]
[1778272216295,22.27,80227.43,5.4,-0.69603,0.00024,23.12556]
[1778272221759,22.27,80227.06,5.4,-0.69613,0.00024,23.12192]
[1778272222337,22.27,80223.02,5.4,-0.6971,0.00024,23.08784]
[1778272227372,22.26,80220.65,5.4,-0.69767,0.00024,23.06742]
[1778272232407,22.26,80222.02,5.4,-0.69739,0.00024,23.07425]
[1778272237557,22.26,80221.98,5.4,-0.69741,0.00024,23.07345]
[1778272243484,22.26,80221.44,5.4,-0.69757,0.00024,23.06806]
[1778272251540,22.25,80221.5,5.4,-0.69758,0.00024,23.06758]
[1778272256575,22.25,80221.61,5.4,-0.69758,0.00024,23.06786]
[1778272260105,22.25,80221.57,5.4,-0.69759,0.00024,23.06739]
[1778272261388,22.25,80220.19,5.4,-0.69793,0.00024,23.0554]
[1778272261610,22.25,80215.4,5.4,-0.69907,0.00024,23.01489]
[1778272262617,22.25,80211.34,5.4,-0.70003,0.00024,22.98044]
[1778272263652,22.25,80211.34,5.4,-0.70003,0.00024,22.98044]
[1778272263688,22.25,80208.04,5.4,-0.70081,0.00024,22.95236]
[1778272265078,22.25,80208.04,5.4,-0.70081,0.00024,22.95236]
[1778272265314,22.25,80208.04,5.4,-0.70081,0.00024,22.95236]
[1778272265162,22.25,80205.84,5.4,-0.70133,0.00024,22.93341]
[1778272267309,22.25,80204.76,5.4,-0.70159,0.00024,22.9242]
[1778272270673,22.25,80200.56,5.4,-0.70259,0.00024,22.88778]
[1778272275709,22.25,80196.02,5.4,-0.70368,0.00024,22.84823]
[1778272276716,22.24,80184.9,5.4,-0.70629,0.00023,22.75195]
[1778272277866,22.24,80178.04,5.4,-0.7079,0.00023,22.69212]
[1778272279817,22.24,80178.04,5.4,-0.7079,0.00023,22.69212]
[1778272284260,22.24,80180.99,5.4,-0.70722,0.00023,22.71752]
[1778272289807,22.24,80183.78,5.4,-0.70658,0.00023,22.74142]
[1778272291311,22.24,80183.78,5.4,-0.70658,0.00023,22.74142]
[1778272293310,22.24,80183.29,5.4,-0.70673,0.00023,22.73282]
[1778272294847,22.24,80179.22,5.4,-0.70769,0.00023,22.69702]
[1778272299882,22.24,80177.07,5.4,-0.70821,0.00023,22.67763]
[1778272302903,22.24,80174.16,5.4,-0.7089,0.00023,22.65184]
[1778272303497,22.24,80174.16,5.4,-0.7089,0.00023,22.65184]
[1778272303910,22.24,80170.45,5.4,-0.70976,0.00023,22.61916]
[1778272304917,22.24,80161.25,5.4,-0.71191,0.00023,22.53786]
[1778272305924,22.24,80155.07,5.4,-0.71335,0.00023,22.48281]
[1778272307938,22.24,80151.04,5.4,-0.71429,0.00023,22.44668]
[1778272309952,22.24,80148.38,5.4,-0.7149,0.00023,22.42281]
[1778272314987,22.24,80149.58,5.4,-0.71463,0.00023,22.4335]
[1778272320023,22.24,80151.87,5.4,-0.7141,0.00023,22.45389]
[1778272321030,22.24,80154.71,5.4,-0.71344,0.00023,22.4792]
[1778272324051,22.23,80157.73,5.4,-0.71275,0.00023,22.50583]
[1778272326065,22.23,80161.61,5.4,-0.71185,0.00023,22.54023]
[1778272331100,22.23,80162.82,5.4,-0.71157,0.00023,22.55085]
[1778272336135,22.23,80164.4,5.4,-0.7112,0.00023,22.5649]
[1778272342181,22.23,80167.35,5.4,-0.71051,0.00023,22.59103]
[1778272343309,22.23,80173.47,5.4,-0.70908,0.00023,22.64492]
[1778272344196,22.23,80178.48,5.4,-0.70791,0.00023,22.6888]
[1778272347217,22.24,80183.53,5.4,-0.70673,0.00023,22.73293]
[1778272352253,22.23,80184.78,5.4,-0.70647,0.00023,22.73935]
[1778272355274,22.23,80189.4,5.4,-0.70539,0.00023,22.7793]
[1778272356281,22.23,80193.01,5.4,-0.70454,0.00024,22.81053]
[1778272359302,22.23,80205.74,5.4,-0.70154,0.00024,22.91979]
[1778272360309,22.23,80209.49,5.4,-0.70066,0.00024,22.95168]
[1778272363330,22.23,80212.75,5.4,-0.69989,0.00024,22.97909]
[1778272368365,22.23,80214.54,5.4,-0.69949,0.00024,22.99363]
[1778272373400,22.23,80214.7,5.4,-0.69947,0.00024,22.9943]
[1778272378436,22.23,80214.66,5.4,-0.6995,0.00024,22.99335]
[1778272383470,22.22,80216.16,5.4,-0.69916,0.00024,23.00537]
[1778272386491,22.22,80224.73,5.4,-0.69714,0.00024,23.07721]
[1778272388506,22.22,80227.86,5.4,-0.6964,0.00024,23.10316]
[1778272393540,22.22,80229.58,5.4,-0.69601,0.00024,23.11685]
[1778272398575,22.22,80229.46,5.4,-0.69606,0.00024,23.11515]
[1778272403610,22.21,80229.9,5.4,-0.69598,0.00024,23.11808]
[1778272408645,22.21,80231.36,5.4,-0.69565,0.00024,23.12959]
[1778272413680,22.21,80231.2,5.4,-0.69575,0.00024,23.12319]
[1778272418715,22.2,80231.13,5.4,-0.69579,0.00024,23.12152]
[1778272423750,22.2,80231.15,5.4,-0.69582,0.00024,23.12064]
[1778272429108,22.2,80231.34,5.4,-0.69579,0.00024,23.12161]
[1778272430044,22.2,80238.27,5.4,-0.69415,0.00024,23.17892]
[1778272435834,22.19,80237.89,5.4,-0.69426,0.00024,23.1753]
[1778272441876,22.19,80237.9,5.4,-0.69427,0.00024,23.17474]
[1778272446911,22.19,80238.4,5.4,-0.69417,0.00024,23.17833]
[1778272448925,22.19,80234.96,5.4,-0.695,0.00024,23.14947]
[1778272453960,22.19,80234.1,5.4,-0.69522,0.00024,23.14189]
[1778272459309,22.19,80234.2,5.4,-0.6952,0.00024,23.14248]
[1778272463309,22.19,80235.84,5.4,-0.69481,0.00024,23.15596]
[1778272469067,22.19,80236.2,5.4,-0.69474,0.00024,23.15854]
[1778272474102,22.18,80236.27,5.4,-0.69476,0.00024,23.15472]
[1778272480144,22.18,80236.62,5.4,-0.69468,0.00024,23.15733]
[1778272486186,22.18,80236.68,5.4,-0.69468,0.00024,23.15755]
[1778272491221,22.18,80242.27,5.4,-0.69335,0.00024,23.20375]
[1778272491935,22.18,80242.27,5.4,-0.69335,0.00024,23.20375]
[1778272491977,22.18,80242.27,5.4,-0.69335,0.00024,23.20375]
[1778272492228,22.18,80245.99,5.4,-0.69246,0.00024,23.23447]
[1778272494337,22.18,80249.63,5.4,-0.69159,0.00024,23.2643]
[1778272497263,22.18,80254.37,5.4,-0.69046,0.00024,23.30289]
[1778272502298,22.18,80255.62,5.4,-0.69018,0.00024,23.3125]
[1778272507333,22.17,80255.36,5.4,-0.69026,0.00024,23.30965]
[1778272509347,22.17,80251.37,5.4,-0.69123,0.00024,23.27663]
[1778272514382,22.17,80251.83,5.4,-0.69114,0.00024,23.27981]
[1778272517403,22.17,80247.28,5.4,-0.69224,0.00024,23.24196]
[1778272518410,22.17,80243.14,5.4,-0.69324,0.00024,23.20757]
[1778272520424,22.17,80240.06,5.4,-0.69398,0.00024,23.1818]
[1778272525459,22.17,80239.84,5.4,-0.69405,0.00024,23.17953]
[1778272530494,22.17,80240.74,5.4,-0.69385,0.00024,23.1866]
[1778272536536,22.16,80240.99,5.4,-0.69383,0.00024,23.18409]
[1778272541571,22.16,80241.1,5.4,-0.69381,0.00024,23.18465]
[1778272547613,22.16,80240.93,5.4,-0.69387,0.00024,23.1828]
[1778272552648,22.16,80240.93,5.4,-0.69388,0.00024,23.18243]
[1778272557683,22.16,80240.29,5.4,-0.69404,0.00024,23.17674]
[1778272562722,22.16,80240.31,5.4,-0.69405,0.00024,23.17654]
[1778272567757,22.16,80240.02,5.4,-0.69413,0.00024,23.17375]
[1778272574806,22.15,80240.21,5.4,-0.6941,0.00024,23.1748]
[1778272578839,22.15,80233.99,5.4,-0.6956,0.00024,23.12255]
[1778272579846,22.15,80229.94,5.4,-0.69657,0.00024,23.08844]
[1778272585376,22.15,80228.87,5.4,-0.69683,0.00024,23.07913]
[1778272585894,22.15,80222.34,5.4,-0.6984,0.00024,23.02371]
[1778272586901,22.15,80219.69,5.4,-0.69903,0.00024,23.00119]
[1778272591936,22.15,80220.11,5.4,-0.69897,0.00024,23.00035]
[1778272597983,22.15,80220.75,5.4,-0.69882,0.00024,23.00536]
[1778272603018,22.15,80220.86,5.4,-0.69881,0.00024,23.00586]
[1778272608053,22.14,80221.08,5.4,-0.69877,0.00024,23.00725]
[1778272613088,22.14,80221.08,5.4,-0.69879,0.00024,23.00674]
[1778272617116,22.14,80225.92,5.4,-0.69765,0.00024,23.04727]
[1778272619332,22.14,80227.74,5.4,-0.69722,0.00024,23.06235]
[1778272619418,22.14,80227.56,5.4,-0.69727,0.00024,23.0607]
[1778272625008,22.14,80228.16,5.4,-0.69714,0.00024,23.06518]
[1778272630209,22.13,80227.33,5.4,-0.69736,0.00024,23.05737]
[1778272637256,22.13,80226.8,5.4,-0.69751,0.00024,23.0523]
[1778272644305,22.13,80226.98,5.4,-0.69747,0.00024,23.05364]
[1778272646319,22.13,80238.31,5.4,-0.69476,0.00024,23.14874]
[1778272647326,22.13,80247.47,5.4,-0.69256,0.00024,23.22491]
[1778272648464,22.13,80247.47,5.4,-0.69256,0.00024,23.22491]
[1778272648475,22.13,80248.28,5.4,-0.69238,0.00024,23.23134]
[1778272649309,22.13,80248.28,5.4,-0.69238,0.00024,23.23134]
[1778272650347,22.13,80253.78,5.4,-0.69105,0.00024,23.27665]
[1778272655382,22.13,80252.85,5.4,-0.69131,0.00024,23.26483]
[1778272660617,22.13,80253.33,5.4,-0.69119,0.00024,23.26878]
[1778272660627,22.13,80244.85,5.4,-0.69323,0.00024,23.19853]
[1778272661425,22.13,80239.49,5.4,-0.69452,0.00024,23.15383]
[1778272666460,22.13,80242.74,5.4,-0.69375,0.00024,23.18072]
[1778272671495,22.13,80244.95,5.4,-0.69323,0.00024,23.19879]
[1778272674521,22.13,80238.16,5.4,-0.69486,0.00024,23.14205]
[1778272679555,22.13,80235.64,5.4,-0.69547,0.00024,23.12094]
[1778272684590,22.13,80233.68,5.4,-0.69593,0.00024,23.10462]
[1778272685597,22.13,80238.29,5.4,-0.69483,0.00024,23.14325]
[1778272686604,22.13,80242.81,5.4,-0.69374,0.00024,23.18093]
[1778272692647,22.13,80243.33,5.4,-0.69363,0.00024,23.18496]
[1778272697827,22.13,80243.05,5.4,-0.6937,0.00024,23.18243]
[1778272704730,22.12,80243.12,5.4,-0.69369,0.00024,23.18265]
[1778272706744,22.12,80240.29,5.4,-0.69438,0.00024,23.15897]
[1778272712786,22.12,80238.96,5.4,-0.69473,0.00024,23.14353]
[1778272716814,22.12,80232.02,5.4,-0.69639,0.00024,23.08519]
[1778272719835,22.12,80227.0,5.4,-0.6976,0.00024,23.04268]
[1778272725877,22.12,80225.98,5.4,-0.69785,0.00024,23.03383]
[1778272730912,22.12,80225.51,5.4,-0.69797,0.00024,23.02963]
[1778272735947,22.12,80225.16,5.4,-0.69806,0.00024,23.02642]
[1778272740983,22.12,80225.86,5.4,-0.6979,0.00024,23.03206]
[1778272747026,22.12,80225.6,5.4,-0.69797,0.00024,23.02948]
[1778272752060,22.12,80225.73,5.4,-0.69795,0.00024,23.03024]
[1778272763701,22.12,80225.42,5.4,-0.69804,0.00024,23.02733]
[1778272767318,22.11,80223.95,5.4,-0.69841,0.00024,23.01418]
[1778272767402,22.11,80223.88,5.4,-0.69843,0.00024,23.01353]
[1778272775221,22.11,80225.26,5.4,-0.69814,0.00024,23.02062]
[1778272783278,22.11,80225.23,5.4,-0.69816,0.00024,23.01987]
[1778272795362,22.11,80223.83,5.4,-0.69851,0.00024,23.00724]
[1778272800397,22.11,80224.57,5.4,-0.69835,0.00024,23.01325]
[1778272805432,22.1,80225.31,5.4,-0.69818,0.00024,23.01926]
[1778272812481,22.1,80225.3,5.4,-0.69819,0.00024,23.01879]
[1778272820537,22.1,80225.66,5.4,-0.69812,0.00024,23.02138]
[1778272828593,22.1,80225.5,5.4,-0.69817,0.00024,23.01949]
[1778272833628,22.1,80225.75,5.4,-0.69815,0.00024,23.0172]
[1778272836649,22.1,80218.09,5.4,-0.69998,0.00024,22.95185]
[1778272837656,22.1,80215.11,5.4,-0.70069,0.00024,22.92637]
[1778272840678,22.1,80211.08,5.4,-0.70165,0.00024,22.89184]
[1778272848741,22.1,80209.1,5.4,-0.70212,0.00024,22.8749]
[1778272851762,22.1,80206.4,5.4,-0.70276,0.00024,22.85171]
[1778272856797,22.1,80205.82,5.4,-0.70289,0.00024,22.84692]
[1778272862839,22.1,80206.92,5.4,-0.70262,0.00024,22.85667]
[1778272866867,22.1,80209.43,5.4,-0.70202,0.00024,22.87839]
[1778272871903,22.1,80213.06,5.4,-0.70115,0.00024,22.90963]
[1778272876937,22.1,80213.18,5.4,-0.70113,0.00024,22.91058]
[1778272878951,22.1,80217.12,5.4,-0.70019,0.00024,22.94425]
[1778272879958,22.1,80229.56,5.4,-0.69722,0.00024,23.04996]
[1778272881580,22.1,80234.46,5.4,-0.69604,0.00024,23.0913]
[1778272882979,22.1,80238.72,5.4,-0.69502,0.00024,23.12706]
[1778272888014,22.1,80239.34,5.4,-0.69488,0.00024,23.13217]
[1778272893049,22.1,80239.37,5.4,-0.6949,0.00024,23.12825]
[1778272898084,22.1,80239.99,5.4,-0.69475,0.00024,23.13341]
[1778272900098,22.1,80234.82,5.4,-0.69599,0.00024,23.09006]
[1778272904126,22.1,80231.62,5.4,-0.69675,0.00024,23.06328]
[1778272905133,22.1,80223.4,5.4,-0.69872,0.00024,22.99371]
[1778272911176,22.1,80221.03,5.4,-0.69928,0.00024,22.97377]
[1778272916211,22.1,80221.03,5.4,-0.69927,0.00024,22.97399]
[1778272921246,22.1,80221.51,5.4,-0.69915,0.00024,22.9782]
[1778272926281,22.1,80221.32,5.4,-0.6992,0.00024,22.97635]
[1778272930309,22.1,80218.05,5.4,-0.69999,0.00024,22.94828]
[1778272937358,22.1,80217.95,5.4,-0.70002,0.00024,22.9473]
[1778272939372,22.1,80224.2,5.4,-0.69852,0.00024,23.00054]
[1778272946421,22.1,80225.96,5.4,-0.69809,0.00024,23.0159]
[1778272953470,22.1,80227.11,5.4,-0.69783,0.00024,23.02201]
[1778272958506,22.11,80228.41,5.4,-0.69751,0.00024,23.03324]
[1778272963541,22.11,80228.49,5.4,-0.69748,0.00024,23.03413]
[1778272968576,22.11,80229.75,5.4,-0.69718,0.00024,23.04484]
[1778272974971,22.11,80229.89,5.4,-0.69715,0.00024,23.04608]
[1778272983681,22.11,80228.01,5.4,-0.69758,0.00024,23.03069]
[1778272988717,22.11,80229.99,5.4,-0.6971,0.00024,23.04755]
[1778272994759,22.11,80228.91,5.4,-0.69736,0.00024,23.03834]
[1778272999794,22.11,80228.98,5.4,-0.69735,0.00024,23.03886]
[1778273006843,22.11,80229.34,5.4,-0.69727,0.00024,23.0418]
[1778273012886,22.11,80229.41,5.4,-0.69728,0.00024,23.03817]
[1778273018928,22.11,80229.32,5.4,-0.6973,0.00024,23.03732]
[1778273023963,22.11,80228.58,5.4,-0.69748,0.00024,23.03095]
[1778273028998,22.11,80229.07,5.4,-0.69737,0.00024,23.03498]
[1778273030009,22.11,80224.69,5.4,-0.69842,0.00024,22.99781]
[1778273031012,22.11,80220.54,5.4,-0.69941,0.00024,22.96249]
[1778273036047,22.11,80218.9,5.4,-0.6998,0.00024,22.94845]
[1778273041082,22.11,80218.67,5.4,-0.69986,0.00024,22.94651]
[1778273046118,22.11,80217.53,5.4,-0.70013,0.00024,22.93686]
[1778273052160,22.11,80217.83,5.4,-0.70005,0.00024,22.93958]
[1778273061223,22.11,80218.0,5.4,-0.7,0.00024,22.9413]
[1778273065252,22.11,80211.23,5.4,-0.70161,0.00024,22.88351]
[1778273066260,22.11,80203.91,5.4,-0.70335,0.00024,22.8204]
[1778273071295,22.11,80202.95,5.4,-0.7036,0.00024,22.80814]
[1778273074316,22.11,80205.63,5.4,-0.70296,0.00024,22.83134]
[1778273079351,22.11,80204.76,5.4,-0.70316,0.00024,22.82416]
[1778273084387,22.11,80205.7,5.4,-0.70293,0.00024,22.8326]
[1778273089421,22.11,80206.92,5.4,-0.70263,0.00024,22.84341]
[1778273092442,22.11,80209.94,5.4,-0.70191,0.00024,22.86952]
[1778273094456,22.11,80218.63,5.4,-0.69984,0.00024,22.94396]
[1778273095463,22.11,80228.53,5.4,-0.69748,0.00024,23.02795]
[1778273096470,22.11,80232.69,5.4,-0.69648,0.00024,23.06311]
[1778273097477,22.11,80237.78,5.4,-0.69526,0.00024,23.10588]
[1778273098484,22.11,80241.58,5.4,-0.69434,0.00024,23.13765]
[1778273100498,22.11,80246.32,5.4,-0.69321,0.00024,23.17707]
[1778273101505,22.11,80251.04,5.4,-0.69207,0.00024,23.21615]
[1778273102512,22.11,80254.67,5.4,-0.69119,0.00024,23.24614]
[1778273107547,22.11,80257.36,5.4,-0.69055,0.00024,23.26822]
[1778273112582,22.11,80253.78,5.4,-0.69141,0.00024,23.23869]
[1778273117617,22.11,80253.86,5.4,-0.6914,0.00024,23.23898]
[1778273122652,22.11,80253.47,5.4,-0.69151,0.00024,23.23541]
[1778273127687,22.11,80253.89,5.4,-0.69142,0.00024,23.23858]
[1778273129701,22.11,80256.98,5.4,-0.69067,0.00024,23.26408]
[1778273134736,22.11,80258.67,5.4,-0.69029,0.00024,23.27388]
[1778273139771,22.11,80258.83,5.4,-0.69025,0.00024,23.2752]
[1778273144806,22.11,80258.72,5.4,-0.69027,0.00024,23.27433]
[1778273149841,22.11,80257.98,5.4,-0.69045,0.00024,23.26833]
[1778273154877,22.11,80258.24,5.4,-0.69039,0.00024,23.27046]
[1778273160919,22.11,80261.41,5.4,-0.68962,0.00024,23.29632]
[1778273165954,22.11,80264.59,5.4,-0.68886,0.00024,23.32227]
[1778273169982,22.11,80267.95,5.4,-0.68804,0.00024,23.34974]
[1778273174010,22.11,80271.3,5.4,-0.68722,0.00024,23.37705]
[1778273179045,22.11,80271.56,5.4,-0.68715,0.00024,23.3795]
[1778273184080,22.11,80273.52,5.4,-0.68666,0.00024,23.39578]
[1778273191129,22.11,80273.43,5.4,-0.6867,0.00024,23.39111]
[1778273197171,22.11,80274.61,5.4,-0.68641,0.00024,23.4008]
[1778273205229,22.11,80274.62,5.4,-0.6864,0.00024,23.4011]
[1778273212278,22.11,80273.86,5.4,-0.68658,0.00024,23.39518]
[1778273217313,22.12,80274.5,5.4,-0.68642,0.00024,23.40053]
[1778273222348,22.12,80274.64,5.4,-0.68638,0.00024,23.40183]
[1778273227383,22.12,80274.28,5.4,-0.68646,0.00024,23.3991]
[1778273232418,22.12,80274.49,5.4,-0.68641,0.00024,23.40099]
[1778273237453,22.12,80274.33,5.4,-0.68644,0.00024,23.39989]
[1778273242488,22.12,80274.32,5.4,-0.68643,0.00024,23.40001]
[1778273247523,22.12,80274.13,5.4,-0.68647,0.00024,23.39868]
[1778273252558,22.12,80274.95,5.4,-0.68629,0.00024,23.40137]
[1778273262628,22.12,80274.48,5.4,-0.6864,0.00024,23.39798]
[1778273267663,22.12,80271.73,5.4,-0.68706,0.00024,23.37596]
[1778273272698,22.12,80269.9,5.4,-0.68749,0.00024,23.36148]
[1778273277733,22.13,80269.96,5.4,-0.68746,0.00024,23.36235]
[1778273282768,22.13,80264.73,5.4,-0.68872,0.00024,23.32023]
[1778273287803,22.13,80263.77,5.4,-0.68894,0.00024,23.31287]
[1778273292838,22.13,80262.48,5.4,-0.68923,0.00024,23.30286]
[1778273297873,22.13,80261.45,5.4,-0.68946,0.00024,23.29498]
[1778273302908,22.13,80259.8,5.4,-0.68985,0.00024,23.28208]
[1778273307943,22.14,80260.14,5.4,-0.68975,0.00024,23.28544]
[1778273312978,22.14,80258.5,5.4,-0.69015,0.00024,23.26846]
[1778273319020,22.14,80257.98,5.4,-0.69025,0.00024,23.26495]
[1778273324055,22.14,80257.34,5.4,-0.69039,0.00024,23.26031]
[1778273329090,22.15,80258.02,5.4,-0.6902,0.00024,23.2666]
[1778273334125,22.15,80258.01,5.4,-0.69019,0.00024,23.26707]
[1778273339161,22.15,80257.43,5.4,-0.69031,0.00024,23.26278]
[1778273344198,22.15,80257.01,5.4,-0.69041,0.00024,23.25966]
[1778273351245,22.15,80256.98,5.4,-0.6904,0.00024,23.25994]
[1778273356280,22.15,80258.27,5.4,-0.69008,0.00024,23.27065]
[1778273362066,22.15,80258.12,5.4,-0.69012,0.00024,23.26946]
[1778273367357,22.16,80258.57,5.4,-0.69,0.00024,23.27333]
[1778273373399,22.16,80256.9,5.4,-0.69043,0.00024,23.25568]
[1778273378434,22.16,80258.05,5.4,-0.69014,0.00024,23.26531]
[1778273383469,22.16,80257.85,5.4,-0.69018,0.00024,23.26407]
[1778273388505,22.16,80257.8,5.4,-0.69018,0.00024,23.26384]
[1778273393540,22.16,80257.02,5.4,-0.69036,0.00024,23.25793]
[1778273398575,22.16,80257.13,5.4,-0.69032,0.00024,23.25934]
[1778273403610,22.16,80256.6,5.4,-0.69043,0.00024,23.25555]
[1778273408646,22.17,80255.82,5.4,-0.6906,0.00024,23.24975]
[1778273413681,22.17,80256.61,5.4,-0.6904,0.00024,23.25659]
[1778273418716,22.17,80256.12,5.4,-0.6905,0.00024,23.25295]
[1778273423751,22.17,80255.86,5.4,-0.69055,0.00024,23.2514]
[1778273429793,22.17,80256.06,5.4,-0.69048,0.00024,23.25351]
[1778273434828,22.17,80255.18,5.4,-0.69071,0.00024,23.24243]
[1778273440870,22.18,80255.24,5.4,-0.69069,0.00024,23.24327]
[1778273445905,22.18,80255.21,5.4,-0.69069,0.00024,23.24332]
[1778273450940,22.18,80255.53,5.4,-0.6906,0.00024,23.24623]
[1778273454973,22.18,80237.97,5.4,-0.69481,0.00024,23.10129]
[1778273456103,22.18,80237.97,5.4,-0.69481,0.00024,23.10129]
[1778273456123,22.18,80238.0,5.4,-0.6948,0.00024,23.10173]
[1778273456570,22.18,80238.0,5.4,-0.6948,0.00024,23.10173]
[1778273456987,22.18,80240.69,5.4,-0.69415,0.00024,23.12432]
[1778273457994,22.18,80243.39,5.4,-0.6935,0.00024,23.14681]
[1778273463029,22.18,80243.6,5.4,-0.69343,0.00024,23.14914]
[1778273468064,22.18,80243.12,5.4,-0.69353,0.00024,23.14581]
[1778273475113,22.19,80243.12,5.4,-0.69352,0.00024,23.14605]
[1778273477127,22.19,80234.21,5.4,-0.69565,0.00024,23.07191]
[1778273478134,22.19,80222.48,5.4,-0.69845,0.00024,22.97331]
[1778273480148,22.19,80213.79,5.4,-0.70051,0.00024,22.89984]
[1778273481155,22.19,80209.28,5.4,-0.70159,0.00024,22.86128]
[1778273483169,22.19,80207.35,5.4,-0.70204,0.00024,22.84479]
[1778273491226,22.19,80207.64,5.4,-0.70199,0.00024,22.84344]
[1778273496263,22.19,80207.62,5.4,-0.70199,0.00024,22.84354]
[1778273501298,22.19,80207.29,5.4,-0.70206,0.00024,22.84097]
[1778273503312,22.19,80201.96,5.4,-0.70332,0.00024,22.79529]
[1778273504319,22.19,80198.27,5.4,-0.70419,0.00024,22.76357]
[1778273509360,22.19,80190.32,5.4,-0.70605,0.00024,22.69514]
[1778273509714,22.19,80190.32,5.4,-0.70605,0.00024,22.69514]
[1778273510473,22.19,80177.86,5.4,-0.70898,0.00023,22.58622]
[1778273510808,22.19,80177.86,5.4,-0.70898,0.00023,22.58622]
[1778273511372,22.19,80173.24,5.4,-0.71006,0.00023,22.54565]
[1778273514393,22.19,80165.63,5.4,-0.71183,0.00023,22.47864]
[1778273515400,22.19,80162.36,5.4,-0.71259,0.00023,22.44968]
[1778273517414,22.19,80159.29,5.4,-0.71331,0.00023,22.42233]
[1778273519428,22.19,80156.82,5.4,-0.71388,0.00023,22.40033]
[1778273521442,22.19,80154.62,5.4,-0.71439,0.00023,22.38075]
[1778273526477,22.19,80152.77,5.4,-0.71481,0.00023,22.36447]
[1778273531512,22.2,80152.26,5.4,-0.71492,0.00023,22.3605]
[1778273533526,22.2,80149.35,5.4,-0.71559,0.00023,22.33448]
[1778273538561,22.2,80149.21,5.4,-0.71561,0.00023,22.33351]
[1778273543596,22.2,80155.55,5.4,-0.71413,0.00023,22.39076]
[1778273548731,22.2,80157.08,5.4,-0.71377,0.00023,22.40451]
[1778273548759,22.2,80159.26,5.4,-0.71326,0.00023,22.42398]
[1778273549638,22.2,80163.11,5.4,-0.71236,0.00023,22.45844]
[1778273550645,22.2,80165.53,5.4,-0.71179,0.00023,22.48009]
[1778273553993,22.2,80172.5,5.4,-0.71018,0.00023,22.53796]
[1778273560715,22.2,80174.09,5.4,-0.70979,0.00023,22.55257]
[1778273562729,22.2,80171.08,5.4,-0.71049,0.00023,22.52623]
[1778273569778,22.21,80171.13,5.4,-0.71045,0.00023,22.52752]
[1778273577834,22.21,80171.17,5.4,-0.71042,0.00023,22.52891]
[1778273582869,22.21,80170.65,5.4,-0.71052,0.00023,22.52504]
[1778273586897,22.21,80167.36,5.4,-0.71127,0.00023,22.49657]
[1778273591933,22.22,80165.83,5.4,-0.71161,0.00023,22.48377]
[1778273592939,22.22,80163.4,5.4,-0.71217,0.00023,22.46239]
[1778273597974,22.22,80162.92,5.4,-0.71226,0.00023,22.45901]
[1778273603010,22.22,80161.93,5.4,-0.71246,0.00023,22.45114]
[1778273608044,22.22,80161.75,5.4,-0.71248,0.00023,22.45043]
[1778273613079,22.23,80161.27,5.4,-0.7126,0.00023,22.44286]
[1778273618114,22.23,80162.79,5.4,-0.71222,0.00023,22.45719]
[1778273623149,22.23,80163.96,5.4,-0.71193,0.00023,22.46836]
[1778273628184,22.23,80164.33,5.4,-0.71182,0.00023,22.47234]
[1778273633219,22.24,80163.67,5.4,-0.71196,0.00023,22.4672]
[1778273638254,22.24,80165.03,5.4,-0.71162,0.00023,22.47996]
[1778273643289,22.24,80166.82,5.4,-0.71118,0.00023,22.4965]
[1778273647317,22.24,80169.87,5.4,-0.71046,0.00023,22.52395]
[1778273652352,22.24,80170.52,5.4,-0.71029,0.00023,22.53023]
[1778273657387,22.25,80170.23,5.4,-0.71034,0.00023,22.52819]
[1778273662422,22.25,80170.51,5.4,-0.71026,0.00023,22.5313]
[1778273667457,22.25,80170.67,5.4,-0.71021,0.00023,22.53326]
[1778273672492,22.25,80170.36,5.4,-0.71029,0.00023,22.5269]
[1778273678534,22.25,80171.37,5.4,-0.71004,0.00023,22.53645]
[1778273680548,22.25,80167.79,5.4,-0.71087,0.00023,22.50513]
[1778273682562,22.26,80165.13,5.4,-0.71148,0.00023,22.4819]
[1778273688605,22.26,80161.86,5.4,-0.71222,0.00023,22.4538]
[1778273693640,22.26,80159.0,5.4,-0.71288,0.00023,22.42878]
[1778273696661,22.26,80161.45,5.4,-0.7123,0.00023,22.45055]
[1778273701696,22.26,80162.07,5.4,-0.71217,0.00023,22.45577]
[1778273706731,22.26,80159.4,5.4,-0.7128,0.00023,22.43181]
[1778273707738,22.26,80157.23,5.4,-0.7133,0.00023,22.4125]
[1778273712774,22.26,80156.83,5.4,-0.7134,0.00023,22.40888]
[1778273717810,22.26,80157.5,5.4,-0.71324,0.00023,22.41474]
[1778273722845,22.26,80156.61,5.4,-0.71345,0.00023,22.40669]
[1778273727880,22.26,80158.45,5.4,-0.71303,0.00023,22.4229]
[1778273732915,22.26,80157.87,5.4,-0.7132,0.00023,22.41334]
[1778273737951,22.25,80157.19,5.4,-0.71336,0.00023,22.40713]
[1778273742986,22.25,80157.44,5.4,-0.71331,0.00023,22.40918]
[1778273751043,22.25,80154.97,5.4,-0.71389,0.00023,22.38687]
[1778273752050,22.25,80149.73,5.4,-0.71511,0.00023,22.34006]
[1778273758093,22.25,80148.58,5.4,-0.71537,0.00023,22.32991]
[1778273763128,22.25,80148.54,5.4,-0.71538,0.00023,22.32961]
[1778273765142,22.25,80141.55,5.4,-0.71699,0.00023,22.26686]
[1778273768163,22.25,80137.82,5.4,-0.71785,0.00023,22.23342]
[1778273769170,22.25,80134.68,5.4,-0.71857,0.00023,22.20501]
[1778273774205,22.25,80134.59,5.4,-0.71859,0.00023,22.20422]
[1778273779240,22.25,80134.28,5.4,-0.71866,0.00023,22.20159]
[1778273784275,22.26,80132.7,5.4,-0.71902,0.00023,22.18751]
[1778273789310,22.26,80132.24,5.4,-0.71912,0.00023,22.18357]
[1778273794345,22.26,80130.94,5.4,-0.71944,0.00023,22.16778]
[1778273795352,22.26,80128.51,5.4,-0.72,0.00023,22.14576]
[1778273798463,22.26,80127.92,5.4,-0.72013,0.00023,22.14049]
[1778273798694,22.26,80127.92,5.4,-0.72013,0.00023,22.14049]
[1778273798772,22.26,80127.92,5.4,-0.72013,0.00023,22.14049]
[1778273798847,22.26,80127.31,5.4,-0.72027,0.00023,22.135]
[1778273798906,22.26,80127.31,5.4,-0.72027,0.00023,22.135]
[1778273799381,22.26,80106.47,5.4,-0.72504,0.00023,21.94393]
[1778273800693,22.26,80093.74,5.4,-0.72794,0.00023,21.8257]
[1778273802922,22.26,80094.8,5.4,-0.7277,0.00023,21.83552]
[1778273804415,22.26,80090.49,5.4,-0.72868,0.00023,21.79531]
[1778273806429,22.26,80088.4,5.4,-0.72915,0.00023,21.77572]
[1778273809450,22.26,80086.39,5.4,-0.7296,0.00023,21.75697]
[1778273814485,22.26,80087.8,5.4,-0.72928,0.00023,21.77043]
[1778273821534,22.26,80087.3,5.4,-0.72938,0.00023,21.76615]
[1778273826569,22.26,80086.58,5.4,-0.72953,0.00023,21.75982]
[1778273830604,22.26,80084.02,5.4,-0.7301,0.00023,21.73617]
[1778273836646,22.26,80082.57,5.4,-0.73041,0.00023,21.72327]
[1778273842688,22.26,80084.91,5.4,-0.72987,0.00023,21.74595]
[1778273843695,22.26,80096.39,5.4,-0.72726,0.00023,21.85333]
[1778273844703,22.27,80100.15,5.4,-0.7264,0.00023,21.88837]
[1778273849739,22.27,80099.81,5.4,-0.72647,0.00023,21.88563]
[1778273855781,22.27,80099.55,5.4,-0.72656,0.00023,21.87889]
[1778273859078,22.27,80099.57,5.4,-0.72656,0.00023,21.87903]
[1778273868872,22.27,80100.24,5.4,-0.72639,0.00023,21.88592]
[1778273873907,22.27,80097.86,5.4,-0.72691,0.00023,21.86445]
[1778273880956,22.27,80097.61,5.4,-0.72694,0.00023,21.86326]
[1778273888008,22.27,80098.34,5.4,-0.72676,0.00023,21.87053]
[1778273893042,22.27,80099.22,5.4,-0.72656,0.00023,21.87902]
[1778273897070,22.28,80102.86,5.4,-0.72572,0.00023,21.9131]
[1778273902105,22.28,80108.23,5.4,-0.72448,0.00023,21.96341]
[1778273903112,22.28,80111.04,5.4,-0.72383,0.00023,21.98938]
[1778273905126,22.28,80113.6,5.4,-0.72324,0.00023,22.01304]
[1778273910161,22.28,80114.12,5.4,-0.72312,0.00023,22.01805]
[1778273918217,22.28,80114.89,5.4,-0.72297,0.00023,22.02114]
[1778273923252,22.28,80113.79,5.4,-0.72321,0.00023,22.01122]
[1778273928287,22.28,80113.92,5.4,-0.72318,0.00023,22.01256]
[1778273932315,22.28,80117.29,5.4,-0.72241,0.00023,22.04355]
[1778273937350,22.28,80118.09,5.4,-0.72222,0.00023,22.05086]
[1778273940734,22.28,80122.4,5.4,-0.72124,0.00023,22.09016]
[1778273946418,22.28,80122.89,5.4,-0.72113,0.00023,22.09444]
[1778273948432,22.28,80125.25,5.4,-0.72059,0.00023,22.11584]
[1778273953467,22.28,80125.58,5.4,-0.72052,0.00023,22.11853]
[1778273958502,22.28,80126.08,5.4,-0.72042,0.00023,22.12276]
[1778273963537,22.28,80125.69,5.4,-0.72052,0.00023,22.11887]
[1778273969579,22.28,80125.89,5.4,-0.72047,0.00023,22.12061]
[1778273973354,22.28,80126.31,5.4,-0.72041,0.00023,22.12013]
[1778273975068,22.28,80126.21,5.4,-0.72043,0.00023,22.1192]
[1778273975621,22.28,80126.49,5.4,-0.72037,0.00023,22.12169]
[1778273977635,22.28,80129.4,5.4,-0.7197,0.00023,22.14807]
[1778273982671,22.28,80129.78,5.4,-0.71962,0.00023,22.15128]
[1778273987708,22.28,80130.13,5.4,-0.71954,0.00023,22.15419]
[1778273992744,22.28,80129.63,5.4,-0.71965,0.00023,22.14993]
[1778273997779,22.28,80129.96,5.4,-0.71956,0.00023,22.15341]
[1778274001807,22.28,80140.26,5.4,-0.71718,0.00023,22.24671]
[1778274002814,22.28,80142.81,5.4,-0.71659,0.00023,22.2699]
[1778274006843,22.28,80139.22,5.4,-0.71741,0.00023,22.23783]
[1778274007849,22.28,80136.65,5.4,-0.718,0.00023,22.21475]
[1778274010870,22.28,80132.26,5.4,-0.71901,0.00023,22.17539]
[1778274015909,22.28,80134.97,5.4,-0.71836,0.00023,22.20067]
[1778274020944,22.28,80135.48,5.4,-0.71823,0.00023,22.20567]
[1778274026986,22.28,80135.56,5.4,-0.71821,0.00023,22.20666]
[1778274032022,22.29,80134.2,5.4,-0.71854,0.00023,22.19045]
[1778274034035,22.29,80129.51,5.4,-0.71962,0.00023,22.14801]
[1778274035042,22.29,80122.36,5.4,-0.72126,0.00023,22.08295]
[1778274040077,22.29,80122.15,5.4,-0.72131,0.00023,22.08116]
[1778274045112,22.29,80123.95,5.4,-0.72089,0.00023,22.09767]
[1778274050147,22.29,80125.26,5.4,-0.72059,0.00023,22.10957]
[1778274055182,22.29,80125.39,5.4,-0.72056,0.00023,22.11066]
[1778274060217,22.29,80125.47,5.4,-0.72055,0.00023,22.11115]
[1778274065252,22.28,80125.31,5.4,-0.7206,0.00023,22.10935]
[1778274070287,22.28,80125.06,5.4,-0.72066,0.00023,22.10671]
[1778274075322,22.28,80125.69,5.4,-0.72053,0.00023,22.11215]
[1778274085393,22.28,80125.82,5.4,-0.7205,0.00023,22.11331]
[1778274093449,22.28,80124.61,5.4,-0.72081,0.00023,22.09787]
[1778274099492,22.28,80124.57,5.4,-0.72082,0.00023,22.09743]
[1778274104529,22.28,80127.65,5.4,-0.72012,0.00023,22.12536]
[1778274109564,22.28,80127.81,5.4,-0.7201,0.00023,22.12605]
[1778274118627,22.27,80128.59,5.4,-0.71996,0.00023,22.13168]
[1778274124669,22.27,80129.58,5.4,-0.71976,0.00023,22.13952]
[1778274130711,22.27,80129.42,5.4,-0.71983,0.00023,22.1369]
[1778274137762,22.26,80132.1,5.4,-0.71924,0.00023,22.16003]
[1778274138769,22.26,80135.85,5.4,-0.71838,0.00023,22.19398]
[1778274143804,22.26,80137.01,5.4,-0.71812,0.00023,22.20427]
[1778274148839,22.26,80139.27,5.4,-0.7176,0.00023,22.2245]
[1778274157902,22.26,80139.1,5.4,-0.71768,0.00023,22.21827]
[1778274167972,22.26,80139.1,5.4,-0.71769,0.00023,22.21771]
[1778274179049,22.26,80139.18,5.4,-0.71769,0.00023,22.21784]
[1778274184085,22.26,80139.14,5.4,-0.71771,0.00023,22.21721]
[1778274185091,22.26,80142.06,5.4,-0.71703,0.00023,22.24347]
[1778274186098,22.26,80150.29,5.4,-0.71513,0.00023,22.31743]
[1778274191133,22.26,80150.16,5.4,-0.71515,0.00023,22.31634]
[1778274200196,22.26,80151.54,5.4,-0.71484,0.00023,22.32841]
[1778274210231,22.26,80151.45,5.4,-0.71487,0.00023,22.3274]
[1778274215301,22.25,80151.74,5.4,-0.71486,0.00023,22.32454]
[1778274220336,22.25,80153.74,5.4,-0.71441,0.00023,22.3419]
[1778274226378,22.25,80154.12,5.4,-0.71434,0.00023,22.3448]
[1778274231507,22.25,80154.38,5.4,-0.71428,0.00023,22.34692]
[1778274233427,22.25,80157.49,5.4,-0.71356,0.00023,22.3745]
[1778274235441,22.25,80159.86,5.4,-0.71301,0.00023,22.39544]
[1778274244473,22.25,80160.53,5.4,-0.71286,0.00023,22.40112]
[1778274247525,22.25,80163.0,5.4,-0.71231,0.00023,22.4222]
[1778274252561,22.24,80162.32,5.4,-0.71248,0.00023,22.41565]
[1778274257596,22.24,80164.1,5.4,-0.71208,0.00023,22.43091]
[1778274262631,22.24,80164.4,5.4,-0.71203,0.00023,22.43299]
[1778274268675,22.24,80165.56,5.4,-0.71178,0.00023,22.44256]
[1778274271696,22.24,80172.7,5.4,-0.71015,0.00023,22.50102]
[1778274282773,22.24,80174.83,5.4,-0.70966,0.00023,22.51931]
[1778274289822,22.24,80174.78,5.4,-0.70968,0.00023,22.51868]
[1778274296871,22.23,80174.54,5.4,-0.70975,0.00023,22.51589]
[1778274301906,22.23,80175.95,5.4,-0.70944,0.00023,22.52758]
[1778274306942,22.23,80175.89,5.4,-0.70947,0.00023,22.52669]
[1778274312984,22.23,80175.72,5.4,-0.70953,0.00023,22.52442]
[1778274318020,22.23,80175.82,5.4,-0.70952,0.00023,22.52474]
[1778274325069,22.22,80175.77,5.4,-0.70955,0.00023,22.52364]
[1778274330105,22.22,80175.92,5.4,-0.70953,0.00023,22.5245]
[1778274335139,22.22,80176.6,5.4,-0.70941,0.00023,22.52585]
[1778274341181,22.22,80177.04,5.4,-0.70932,0.00023,22.52911]
[1778274344202,22.22,80180.11,5.4,-0.70861,0.00023,22.5558]
[1778274345209,22.22,80183.3,5.4,-0.70786,0.00024,22.58372]
[1778274351252,22.22,80185.37,5.4,-0.70737,0.00024,22.60163]
[1778274356287,22.22,80184.8,5.4,-0.70751,0.00024,22.59646]
[1778274362329,22.22,80185.2,5.4,-0.70743,0.00024,22.5997]
[1778274367364,22.22,80185.58,5.4,-0.70734,0.00024,22.60279]
[1778274373406,22.21,80185.48,5.4,-0.70737,0.00024,22.60164]
[1778274380455,22.21,80185.99,5.4,-0.70726,0.00024,22.60576]
[1778274385490,22.21,80185.4,5.4,-0.70741,0.00024,22.60024]
[1778274390525,22.21,80185.39,5.4,-0.70742,0.00024,22.59992]
[1778274393546,22.21,80177.7,5.4,-0.70926,0.00023,22.52814]
[1778274394553,22.21,80169.55,5.4,-0.71118,0.00023,22.4562]
[1778274400595,22.21,80167.25,5.4,-0.71172,0.00023,22.43572]
[1778274406637,22.21,80166.88,5.4,-0.71181,0.00023,22.43235]
[1778274411672,22.21,80168.57,5.4,-0.71141,0.00023,22.44721]
[1778274416707,22.21,80169.14,5.4,-0.71129,0.00023,22.45205]
[1778274421743,22.21,80168.63,5.4,-0.71141,0.00023,22.44732]
[1778274431812,22.21,80168.26,5.4,-0.71151,0.00023,22.44364]
[1778274436847,22.21,80167.68,5.4,-0.71165,0.00023,22.43832]
[1778274441883,22.21,80167.89,5.4,-0.71161,0.00023,22.44001]
[1778274449939,22.2,80166.47,5.4,-0.71195,0.00023,22.42714]
[1778274455038,22.2,80166.66,5.4,-0.71193,0.00023,22.42452]
[1778274464101,22.2,80167.44,5.4,-0.71176,0.00023,22.43122]
[1778274469136,22.2,80167.35,5.4,-0.71178,0.00023,22.4303]
[1778274480216,22.2,80167.28,5.4,-0.7118,0.00023,22.42945]
[1778274481223,22.2,80172.47,5.4,-0.71059,0.00023,22.47536]
[1778274482230,22.2,80179.45,5.4,-0.70895,0.00023,22.5368]
[1778274484244,22.2,80181.6,5.4,-0.70845,0.00024,22.55553]
[1778274490286,22.2,80181.65,5.4,-0.70844,0.00024,22.55591]
[1778274495321,22.2,80181.64,5.4,-0.70844,0.00024,22.55581]
[1778274497335,22.2,80168.06,5.4,-0.71163,0.00023,22.43606]
[1778274498342,22.2,80156.48,5.4,-0.71433,0.00023,22.33293]
[1778274499349,22.2,80151.18,5.4,-0.71556,0.00023,22.28549]
[1778274500356,22.2,80145.27,5.4,-0.71693,0.00023,22.23241]
[1778274505393,22.2,80144.79,5.4,-0.71702,0.00023,22.22891]
[1778274513450,22.21,80146.37,5.4,-0.71666,0.00023,22.24006]
[1778274519492,22.21,80145.82,5.4,-0.71677,0.00023,22.23577]
[1778274526541,22.21,80144.35,5.4,-0.71709,0.00023,22.22325]
[1778274532584,22.21,80143.18,5.4,-0.71734,0.00023,22.21332]
[1778274539633,22.22,80142.91,5.4,-0.71738,0.00023,22.2116]
[1778274540640,22.22,80139.11,5.4,-0.71826,0.00023,22.17733]
[1778274541647,22.22,80136.05,5.4,-0.71897,0.00023,22.14972]
[1778274543661,22.22,80132.81,5.4,-0.71971,0.00023,22.12061]
[1778274550710,22.22,80132.25,5.4,-0.7198,0.00023,22.1168]
[1778274556752,22.22,80131.21,5.4,-0.72001,0.00023,22.10842]
[1778274563801,22.23,80131.11,5.4,-0.72,0.00023,22.10898]
[1778274565815,22.23,80128.25,5.4,-0.72064,0.00023,22.08337]
[1778274566822,22.23,80122.93,5.4,-0.72186,0.00023,22.03501]
[1778274567829,22.23,80119.15,5.4,-0.72273,0.00023,22.00044]
[1778274568836,22.23,80113.67,5.4,-0.72398,0.00023,21.95015]
[1778274575885,22.23,80114.44,5.4,-0.7238,0.00023,21.95418]
[1778274580921,22.24,80114.19,5.4,-0.72384,0.00023,21.95267]
[1778274586962,22.24,80113.59,5.4,-0.72395,0.00023,21.94809]
[1778274596025,22.24,80113.46,5.4,-0.72395,0.00023,21.94808]
[1778274601060,22.24,80113.54,5.4,-0.72392,0.00023,21.94939]
[1778274606096,22.25,80111.66,5.4,-0.72434,0.00023,21.93263]
[1778274608110,22.25,80109.31,5.4,-0.72487,0.00023,21.91121]
[1778274613145,22.25,80109.51,5.4,-0.7248,0.00023,21.91384]
[1778274619187,22.25,80109.82,5.4,-0.72471,0.00023,21.91755]
[1778274624222,22.25,80111.2,5.4,-0.72438,0.00023,21.93095]
[1778274629257,22.25,80111.42,5.4,-0.72431,0.00023,21.93356]
[1778274634292,22.26,80111.97,5.4,-0.7242,0.00023,21.93501]
[1778274639327,22.26,80111.83,5.4,-0.72421,0.00023,21.93436]
[1778274644363,22.26,80110.31,5.4,-0.72454,0.00023,21.92106]
[1778274657454,22.27,80110.27,5.4,-0.7245,0.00023,21.92266]
[1778274662489,22.27,80110.27,5.4,-0.72448,0.00023,21.92344]
[1778274667524,22.27,80110.27,5.4,-0.72446,0.00023,21.92434]
[1778274673566,22.27,80110.31,5.4,-0.72443,0.00023,21.92556]
[1778274678601,22.27,80109.09,5.4,-0.72469,0.00023,21.91499]
[1778274683636,22.28,80108.52,5.4,-0.7248,0.00023,21.91045]
[1778274688671,22.28,80109.6,5.4,-0.72454,0.00023,21.92113]
[1778274698741,22.28,80110.17,5.4,-0.7244,0.00023,21.92349]
[1778274703776,22.28,80110.81,5.4,-0.72424,0.00023,21.9301]
[1778274707805,22.29,80113.26,5.4,-0.72366,0.00023,21.9532]
[1778274710826,22.29,80119.05,5.4,-0.72233,0.00023,22.0066]
[1778274715861,22.29,80119.15,5.4,-0.7223,0.00023,22.00778]
[1778274720896,22.29,80119.43,5.4,-0.72223,0.00023,22.0106]
[1778274727945,22.29,80119.5,5.4,-0.7222,0.00023,22.01159]
[1778274736002,22.29,80119.07,5.4,-0.72229,0.00023,22.00801]
[1778274745064,22.29,80119.88,5.4,-0.7221,0.00023,22.01576]
[1778274750099,22.29,80120.36,5.4,-0.72198,0.00023,22.02031]
[1778274755134,22.29,80121.29,5.4,-0.72179,0.00023,22.02471]
[1778274765205,22.29,80121.29,5.4,-0.72179,0.00023,22.02494]
[1778274775275,22.29,80121.29,5.4,-0.72178,0.00023,22.0252]
[1778274780310,22.29,80122.58,5.4,-0.72148,0.00023,22.03706]
[1778274781317,22.29,80125.51,5.4,-0.72081,0.00023,22.06375]
[1778274782324,22.29,80130.38,5.4,-0.71969,0.00023,22.10807]
[1778274785345,22.3,80133.53,5.4,-0.71895,0.00023,22.13692]
[1778274786352,22.3,80137.41,5.4,-0.71806,0.00023,22.17209]
[1778274787359,22.3,80141.2,5.4,-0.71718,0.00023,22.20635]
[1778274790381,22.3,80145.41,5.4,-0.7162,0.00023,22.24447]
[1778274793401,22.3,80149.26,5.4,-0.7153,0.00023,22.27909]
[1778274798436,22.3,80150.85,5.4,-0.71493,0.00023,22.29326]
[1778274799443,22.3,80154.23,5.4,-0.71415,0.00023,22.32339]
[1778274806492,22.3,80158.5,5.4,-0.71316,0.00023,22.36101]
[1778274810520,22.3,80164.0,5.4,-0.71188,0.00023,22.40982]
[1778274815555,22.3,80164.25,5.4,-0.71186,0.00023,22.40751]
[1778274820590,22.29,80164.52,5.4,-0.71181,0.00023,22.40949]
[1778274825625,22.29,80165.2,5.4,-0.71166,0.00023,22.41513]
[1778274829662,22.29,80161.63,5.4,-0.7125,0.00023,22.3833]
[1778274830670,22.29,80158.43,5.4,-0.71324,0.00023,22.35482]
[1778274834697,22.29,80153.91,5.4,-0.7143,0.00023,22.31439]
[1778274838725,22.29,80150.35,5.4,-0.71513,0.00023,22.28247]
[1778274841750,22.29,80143.03,5.4,-0.71683,0.00023,22.21684]
[1778274843764,22.29,80140.55,5.4,-0.7174,0.00023,22.19457]
[1778274848799,22.29,80140.29,5.4,-0.71746,0.00023,22.19239]
[1778274854845,22.29,80139.69,5.4,-0.7176,0.00023,22.18689]
[1778274859880,22.29,80139.51,5.4,-0.71765,0.00023,22.1849]
[1778274865922,22.29,80138.25,5.4,-0.71795,0.00023,22.17308]
[1778274870957,22.29,80138.25,5.4,-0.71796,0.00023,22.17271]
[1778274883041,22.29,80138.37,5.4,-0.71798,0.00023,22.16881]
[1778274890090,22.28,80137.76,5.4,-0.71813,0.00023,22.16294]
[1778274895126,22.28,80140.16,5.4,-0.71759,0.00023,22.1843]
[1778274896132,22.28,80144.16,5.4,-0.71666,0.00023,22.22021]
[1778274897139,22.28,80146.66,5.4,-0.71608,0.00023,22.24266]
[1778274902174,22.28,80147.77,5.4,-0.71583,0.00023,22.25253]
[1778274907209,22.28,80160.48,5.4,-0.71288,0.00023,22.36584]
[1778274908216,22.28,80162.13,5.4,-0.71249,0.00023,22.38044]
[1778274913251,22.28,80164.52,5.4,-0.71194,0.00023,22.40129]
[1778274918286,22.28,80157.11,5.4,-0.71367,0.00023,22.33572]
[1778274923321,22.28,80156.67,5.4,-0.71377,0.00023,22.33172]
[1778274925335,22.28,80159.32,5.4,-0.71315,0.00023,22.35525]
[1778274927349,22.28,80161.76,5.4,-0.71259,0.00023,22.37686]
[1778274934398,22.28,80162.53,5.4,-0.71244,0.00023,22.37924]
[1778274940440,22.28,80161.21,5.4,-0.71275,0.00023,22.36732]
[1778274945475,22.28,80160.15,5.4,-0.713,0.00023,22.35781]
[1778274950510,22.28,80160.27,5.4,-0.71298,0.00023,22.35879]
[1778274956552,22.28,80160.19,5.4,-0.713,0.00023,22.35791]
[1778274961587,22.28,80161.83,5.4,-0.71262,0.00023,22.37243]
[1778274970650,22.28,80161.83,5.4,-0.71262,0.00023,22.37241]
[1778274982734,22.28,80162.08,5.4,-0.71256,0.00023,22.37468]
[1778274989783,22.28,80159.84,5.4,-0.71308,0.00023,22.35477]
[1778274994818,22.28,80159.96,5.4,-0.71309,0.00023,22.3516]
[1778274999854,22.28,80160.79,5.4,-0.71289,0.00023,22.35888]
[1778275000861,22.28,80168.3,5.4,-0.71114,0.00023,22.42527]
[1778275001868,22.28,80173.63,5.4,-0.7099,0.00023,22.47208]
[1778275006910,22.28,80176.21,5.4,-0.70931,0.00023,22.49402]
[1778275008047,22.28,80179.82,5.4,-0.70847,0.00023,22.52553]
[1778275008923,22.28,80182.56,5.4,-0.70783,0.00023,22.54944]
[1778275013957,22.28,80184.41,5.4,-0.7074,0.00024,22.5654]
[1778275021006,22.27,80185.65,5.4,-0.70711,0.00024,22.57596]
[1778275027048,22.27,80186.18,5.4,-0.707,0.00024,22.58012]
[1778275035104,22.27,80186.22,5.4,-0.70701,0.00024,22.57953]
[1778275040139,22.27,80188.12,5.4,-0.70659,0.00024,22.59541]
[1778275045174,22.27,80189.51,5.4,-0.70628,0.00024,22.60677]
[1778275050209,22.26,80190.22,5.4,-0.70613,0.00024,22.61218]
[1778275055244,22.26,80190.37,5.4,-0.70614,0.00024,22.60855]
[1778275060279,22.26,80191.19,5.4,-0.70597,0.00024,22.61491]
[1778275068554,22.26,80191.39,5.4,-0.70594,0.00024,22.61605]
[1778275068640,22.26,80191.39,5.4,-0.70594,0.00024,22.61605]
[1778275068716,22.26,80191.39,5.4,-0.70596,0.00024,22.61545]
[1778275069342,22.25,80199.84,5.4,-0.70397,0.00024,22.68827]
[1778275070349,22.25,80203.32,5.4,-0.70315,0.00024,22.71804]
[1778275076391,22.25,80204.37,5.4,-0.70292,0.00024,22.72613]
[1778275084449,22.25,80202.98,5.4,-0.70328,0.00024,22.71313]
[1778275089484,22.25,80202.35,5.4,-0.70345,0.00024,22.70722]
[1778275091498,22.25,80198.78,5.4,-0.7043,0.00024,22.67632]
[1778275097540,22.24,80196.69,5.4,-0.70481,0.00024,22.65779]
[1778275102575,22.24,80195.42,5.4,-0.70512,0.00024,22.64631]
[1778275108617,22.24,80191.68,5.4,-0.70603,0.00024,22.61315]
[1778275113652,22.24,80189.62,5.4,-0.70655,0.00024,22.59055]
[1778275119695,22.24,80189.74,5.4,-0.70654,0.00024,22.59097]
[1778275122713,22.24,80189.78,5.4,-0.70654,0.00024,22.5912]
[1778275122809,22.24,80189.78,5.4,-0.70654,0.00024,22.5912]
[1778275122814,22.23,80189.53,5.4,-0.7066,0.00024,22.5888]
[1778275128759,22.23,80188.9,5.4,-0.70677,0.00024,22.58263]
[1778275134801,22.23,80188.91,5.4,-0.70679,0.00024,22.58199]
[1778275141852,22.23,80189.03,5.4,-0.70678,0.00024,22.58214]
[1778275146886,22.23,80189.57,5.4,-0.70668,0.00024,22.58618]
[1778275151921,22.22,80191.56,5.4,-0.70623,0.00024,22.6028]
[1778275157963,22.22,80191.43,5.4,-0.70628,0.00024,22.60077]
[1778275162998,22.22,80190.35,5.4,-0.70656,0.00024,22.5905]
[1778275166021,22.22,80201.59,5.4,-0.70391,0.00024,22.68746]
[1778275171056,22.21,80198.13,5.4,-0.70478,0.00024,22.65271]
[1778275180119,22.21,80197.88,5.4,-0.70487,0.00024,22.64954]
[1778275187434,22.21,80197.88,5.4,-0.70487,0.00024,22.64954]
[1778275193210,22.2,80197.98,5.4,-0.70491,0.00024,22.64822]
[1778275201267,22.2,80198.58,5.4,-0.7048,0.00024,22.65214]
[1778275206302,22.2,80199.49,5.4,-0.70461,0.00024,22.65922]
[1778275212344,22.19,80199.41,5.4,-0.70465,0.00024,22.65758]
[1778275217379,22.19,80201.33,5.4,-0.70422,0.00024,22.6734]
[1778275222414,22.19,80200.58,5.4,-0.70442,0.00024,22.66611]
[1778275228456,22.19,80198.51,5.4,-0.70493,0.00024,22.64735]
[1778275235505,22.18,80198.46,5.4,-0.705,0.00024,22.6418]
[1778275240540,22.18,80199.03,5.4,-0.70488,0.00024,22.64609]
[1778275245575,22.18,80200.79,5.4,-0.70448,0.00024,22.66065]
[1778275251620,22.18,80204.76,5.4,-0.70356,0.00024,22.69413]
[1778275252624,22.18,80210.9,5.4,-0.7021,0.00024,22.74695]
[1778275254638,22.18,80213.47,5.4,-0.70149,0.00024,22.76891]
[1778275262694,22.18,80214.12,5.4,-0.70133,0.00024,22.77482]
[1778275267729,22.18,80214.32,5.4,-0.70128,0.00024,22.77641]
[1778275272764,22.18,80215.88,5.4,-0.70092,0.00024,22.78957]
[1778275275055,22.18,80219.2,5.4,-0.70013,0.00024,22.81776]
[1778275277799,22.17,80223.87,5.4,-0.69901,0.00024,22.85725]
[1778275278666,22.17,80223.87,5.4,-0.69901,0.00024,22.85725]
[1778275278716,22.17,80223.87,5.4,-0.69901,0.00024,22.85725]
[1778275278806,22.17,80225.68,5.4,-0.69858,0.00024,22.87249]
[1778275280271,22.17,80232.56,5.4,-0.69694,0.00024,22.93046]
[1778275287869,22.17,80234.23,5.4,-0.69655,0.00024,22.94394]
[1778275292904,22.17,80235.09,5.4,-0.69639,0.00024,22.94647]
[1778275303981,22.17,80231.75,5.4,-0.69723,0.00024,22.91692]
[1778275304988,22.16,80229.3,5.4,-0.69783,0.00024,22.89613]
[1778275307002,22.16,80223.24,5.4,-0.69928,0.00024,22.8446]
[1778275308009,22.16,80213.79,5.4,-0.70155,0.00024,22.76392]
[1778275310023,22.16,80211.91,5.4,-0.702,0.00024,22.74756]
[1778275315058,22.16,80212.86,5.4,-0.70179,0.00024,22.7553]
[1778275320093,22.16,80212.92,5.4,-0.7018,0.00024,22.75491]
[1778275325128,22.16,80213.42,5.4,-0.7017,0.00024,22.75828]
[1778275334191,22.15,80213.83,5.4,-0.70166,0.00024,22.75994]
[1778275339226,22.15,80213.89,5.4,-0.70167,0.00024,22.75951]
[1778275344261,22.14,80213.93,5.4,-0.70169,0.00024,22.75892]
[1778275352317,22.14,80213.85,5.4,-0.70178,0.00024,22.75257]
[1778275366415,22.13,80213.81,5.4,-0.70186,0.00024,22.74971]
[1778275369436,22.13,80216.47,5.4,-0.70124,0.00024,22.77197]
[1778275374471,22.12,80216.29,5.4,-0.70131,0.00024,22.76945]
[1778275379506,22.12,80214.92,5.4,-0.70166,0.00024,22.7569]
[1778275389618,22.12,80215.99,5.4,-0.70145,0.00024,22.76447]
[1778275396667,22.11,80215.74,5.4,-0.70154,0.00024,22.7615]
[1778275401702,22.11,80215.74,5.4,-0.70155,0.00024,22.76097]
[1778275407744,22.11,80217.2,5.4,-0.70123,0.00024,22.77273]
[1778275412782,22.11,80216.28,5.4,-0.70149,0.00024,22.76]
[1778275417814,22.1,80216.36,5.4,-0.70149,0.00024,22.76003]
[1778275427884,22.1,80216.11,5.4,-0.70159,0.00024,22.75658]
[1778275437955,22.1,80216.87,5.4,-0.70145,0.00024,22.76177]
[1778275443996,22.09,80217.54,5.4,-0.70131,0.00024,22.7667]
[1778275451045,22.09,80217.73,5.4,-0.70129,0.00024,22.76739]
[1778275456080,22.09,80216.24,5.4,-0.70166,0.00024,22.75404]
[1778275461115,22.09,80215.07,5.4,-0.70196,0.00024,22.74357]
[1778275471186,22.08,80213.53,5.4,-0.70237,0.00024,22.72547]
[1778275472193,22.08,80211.32,5.4,-0.7029,0.00024,22.70634]
[1778275476221,22.08,80209.1,5.4,-0.70344,0.00024,22.68696]
[1778275478235,22.08,80206.74,5.4,-0.704,0.00024,22.66645]
[1778275480249,22.08,80201.35,5.4,-0.70529,0.00024,22.6194]
[1778275482263,22.08,80196.11,5.4,-0.70654,0.00024,22.57348]
[1778275487298,22.08,80196.06,5.4,-0.70656,0.00024,22.57288]
[1778275491326,22.08,80193.4,5.4,-0.70721,0.00024,22.54908]
[1778275496361,22.08,80192.82,5.4,-0.70736,0.00024,22.54328]
[1778275500389,22.08,80188.72,5.4,-0.70835,0.00024,22.50682]
[1778275501396,22.08,80183.86,5.4,-0.70951,0.00024,22.46366]
[1778275506431,22.07,80182.88,5.4,-0.70975,0.00024,22.45462]
[1778275511467,22.07,80182.86,5.4,-0.70976,0.00024,22.45407]
[1778275517508,22.07,80182.4,5.4,-0.70988,0.00024,22.44955]
[1778275522543,22.07,80182.32,5.4,-0.70992,0.00024,22.44832]
[1778275527579,22.07,80180.66,5.4,-0.71032,0.00024,22.43306]
[1778275532614,22.07,80180.69,5.4,-0.71036,0.00024,22.42864]
[1778275536642,22.07,80175.67,5.4,-0.71155,0.00024,22.38365]
[1778275542684,22.06,80174.68,5.4,-0.71179,0.00024,22.37458]
[1778275547719,22.06,80173.54,5.4,-0.71207,0.00024,22.36418]
[1778275553761,22.06,80173.54,5.4,-0.71208,0.00024,22.36389]
[1778275559803,22.06,80173.45,5.4,-0.71211,0.00024,22.36274]
[1778275565845,22.06,80173.89,5.4,-0.71201,0.00024,22.36628]
[1778275570880,22.06,80174.22,5.4,-0.71195,0.00024,22.36886]
[1778275576922,22.06,80174.11,5.4,-0.71199,0.00024,22.36742]
[1778275581957,22.06,80174.68,5.4,-0.71186,0.00024,22.37211]
[1778275589560,22.06,80174.72,5.4,-0.71186,0.00024,22.37221]
[1778275591563,22.06,80174.51,5.4,-0.71192,0.00024,22.36991]
[1778275597064,22.05,80174.76,5.4,-0.71191,0.00024,22.36734]
[1778275603107,22.05,80174.85,5.4,-0.7119,0.00024,22.36762]
[1778275607135,22.05,80179.26,5.4,-0.71086,0.00024,22.40662]
[1778275609149,22.05,80182.04,5.4,-0.71021,0.00024,22.43115]
[1778275612480,22.05,80184.46,5.4,-0.70965,0.00024,22.45216]
[1778275618212,22.05,80183.69,5.4,-0.70985,0.00024,22.44477]
[1778275623247,22.05,80184.06,5.4,-0.70977,0.00024,22.44761]
[1778275628282,22.04,80186.73,5.4,-0.70915,0.00024,22.47085]
[1778275636338,22.04,80186.54,5.4,-0.70922,0.00024,22.4685]
[1778275637345,22.04,80189.81,5.4,-0.70844,0.00024,22.49732]
[1778275642382,22.04,80190.88,5.4,-0.70819,0.00024,22.50652]
[1778275649431,22.04,80191.14,5.4,-0.70815,0.00024,22.50836]
[1778275654466,22.04,80191.0,5.4,-0.70822,0.00024,22.50249]
[1778275660508,22.04,80191.49,5.4,-0.70812,0.00024,22.50628]
[1778275671585,22.04,80191.45,5.4,-0.70813,0.00024,22.50576]
[1778275682667,22.04,80191.49,5.4,-0.70813,0.00024,22.50598]
[1778275692737,22.03,80191.49,5.4,-0.70815,0.00024,22.505]
[1778275704821,22.03,80191.53,5.4,-0.70816,0.00024,22.50485]
[1778275709856,22.03,80190.96,5.4,-0.7083,0.00024,22.4996]
[1778275714891,22.03,80192.21,5.4,-0.70804,0.00024,22.5062]
[1778275719926,22.03,80192.11,5.4,-0.70806,0.00024,22.5051]
[1778275724961,22.03,80192.26,5.4,-0.70803,0.00024,22.5064]
[1778275729996,22.03,80192.38,5.4,-0.708,0.00024,22.5076]
[1778275735031,22.03,80192.33,5.4,-0.708,0.00024,22.50739]
[1778275739059,22.03,80189.4,5.4,-0.70869,0.00024,22.48176]
[1778275740066,22.03,80187.02,5.4,-0.70926,0.00024,22.46079]
[1778275745101,22.03,80185.57,5.4,-0.70958,0.00024,22.44851]
[1778275748773,22.03,80185.54,5.4,-0.70959,0.00024,22.44847]
[1778275750136,22.03,80178.7,5.4,-0.7112,0.00024,22.38781]
[1778275755171,22.04,80178.62,5.4,-0.71121,0.00024,22.38737]
[1778275760762,22.04,80178.41,5.4,-0.71126,0.00024,22.38571]
[1778275766254,22.04,80178.46,5.4,-0.71124,0.00024,22.3865]
[1778275772346,22.04,80178.37,5.4,-0.71125,0.00024,22.38584]
[1778275773304,22.04,80167.64,5.4,-0.71381,0.00024,22.28562]
[1778275774312,22.04,80161.12,5.4,-0.71535,0.00024,22.22682]
[1778275779348,22.04,80160.52,5.4,-0.71548,0.00023,22.22154]
[1778275785395,22.04,80160.24,5.4,-0.71555,0.00023,22.2191]
[1778275790529,22.04,80160.74,5.4,-0.71543,0.00023,22.22363]
[1778275796472,22.04,80164.11,5.4,-0.71465,0.00024,22.25346]
[1778275797243,22.04,80164.11,5.4,-0.71465,0.00024,22.25346]
[1778275797481,22.04,80178.47,5.4,-0.71127,0.00024,22.38206]
[1778275798488,22.04,80191.55,5.4,-0.70817,0.00024,22.49811]
[1778275799619,22.04,80195.01,5.4,-0.70734,0.00024,22.52854]
[1778275805536,22.03,80195.94,5.4,-0.70713,0.00024,22.53636]
[1778275811578,22.03,80197.72,5.4,-0.70672,0.00024,22.5517]
[1778275815606,22.03,80200.04,5.4,-0.70617,0.00024,22.57187]
[1778275820641,22.03,80199.91,5.4,-0.70621,0.00024,22.57049]
[1778275823663,22.03,80202.81,5.4,-0.70552,0.00024,22.59566]
[1778275828699,22.03,80203.06,5.4,-0.70548,0.00024,22.59731]
[1778275833734,22.03,80203.51,5.4,-0.7054,0.00024,22.59674]
[1778275835748,22.03,80196.86,5.4,-0.707,0.00024,22.5383]
[1778275842797,22.03,80195.6,5.4,-0.7073,0.00024,22.52694]
[1778275847832,22.03,80195.38,5.4,-0.70736,0.00024,22.52477]
[1778275852867,22.03,80195.22,5.4,-0.70741,0.00024,22.52308]
[1778275857902,22.03,80195.18,5.4,-0.70743,0.00024,22.52247]
[1778275859916,22.02,80191.03,5.4,-0.70842,0.00024,22.4857]
[1778275860923,22.02,80188.83,5.4,-0.70894,0.00024,22.46614]
[1778275863944,22.02,80184.37,5.4,-0.71001,0.00024,22.42632]
[1778275869986,22.02,80181.12,5.4,-0.71079,0.00024,22.39709]
[1778275870993,22.02,80179.32,5.4,-0.71122,0.00024,22.38102]
[1778275876028,22.02,80179.32,5.4,-0.71122,0.00024,22.38099]
[1778275884994,22.02,80179.28,5.4,-0.71123,0.00024,22.38063]
[1778275884084,22.02,80175.6,5.4,-0.7121,0.00024,22.34775]
[1778275886098,22.02,80169.15,5.4,-0.71362,0.00024,22.28983]
[1778275891133,22.02,80166.49,5.4,-0.71429,0.00024,22.2614]
[1778275896168,22.02,80165.21,5.4,-0.71459,0.00024,22.24965]
[1778275901209,22.02,80165.03,5.4,-0.71464,0.00024,22.24787]
[1778275901307,22.02,80164.87,5.4,-0.71468,0.00024,22.24638]
[1778275907245,22.02,80163.47,5.4,-0.71502,0.00024,22.23317]
[1778275912280,22.02,80163.37,5.4,-0.71506,0.00024,22.23183]
[1778275917315,22.02,80163.56,5.4,-0.71503,0.00024,22.23313]
[1778275922350,22.01,80163.76,5.4,-0.71499,0.00024,22.23453]
[1778275932421,22.01,80163.68,5.4,-0.71503,0.00024,22.233]
[1778275937456,22.01,80163.95,5.4,-0.71498,0.00024,22.23507]
[1778275942491,22.01,80163.3,5.4,-0.71514,0.00024,22.22882]
[1778275949540,22.01,80163.46,5.4,-0.71512,0.00024,22.22978]
[1778275954575,22.01,80163.17,5.4,-0.71522,0.00024,22.2226]
[1778275960617,22.01,80164.04,5.4,-0.71503,0.00024,22.23007]
[1778275965652,22.01,80164.56,5.4,-0.71491,0.00024,22.23442]
[1778275970687,22.0,80164.43,5.4,-0.71495,0.00024,22.23289]
[1778275974715,22.0,80169.59,5.4,-0.71374,0.00024,22.27917]
[1778275975722,22.0,80172.23,5.4,-0.71312,0.00024,22.3029]
[1778275982771,22.0,80173.12,5.4,-0.71293,0.00024,22.31035]
[1778275987806,22.0,80174.75,5.4,-0.71255,0.00024,22.32452]
[1778275992841,22.0,80174.92,5.4,-0.71253,0.00024,22.32555]
[1778275998012,22.0,80175.15,5.4,-0.71248,0.00024,22.32711]
[1778276003918,22.0,80175.05,5.4,-0.71253,0.00024,22.32552]
[1778276011976,21.99,80175.25,5.4,-0.71253,0.00024,22.32235]
[1778276020575,21.99,80175.21,5.4,-0.71254,0.00024,22.32181]
[1778276028088,21.99,80175.05,5.4,-0.71261,0.00024,22.3192]
[1778276033123,21.99,80175.05,5.4,-0.71262,0.00024,22.3188]
[1778276038158,21.99,80175.21,5.4,-0.7126,0.00024,22.31984]
[1778276043193,21.99,80175.46,5.4,-0.71255,0.00024,22.32169]
[1778276048228,21.98,80176.63,5.4,-0.71228,0.00024,22.33179]
[1778276053263,21.98,80178.22,5.4,-0.71192,0.00024,22.34556]
[1778276058298,21.98,80178.22,5.4,-0.71193,0.00024,22.34506]
[1778276063333,21.98,80179.93,5.4,-0.71154,0.00024,22.35986]
[1778276067910,21.98,80189.35,5.4,-0.70931,0.00024,22.4434]
[1778276068368,21.98,80191.94,5.4,-0.7087,0.00024,22.4663]
[1778276073403,21.98,80192.68,5.4,-0.70856,0.00024,22.4682]
[1778276081459,21.97,80193.77,5.4,-0.70832,0.00024,22.47711]
[1778276084480,21.97,80197.24,5.4,-0.7075,0.00024,22.50749]
[1778276085661,21.97,80200.93,5.4,-0.70662,0.00024,22.53987]
[1778276091090,21.97,80202.6,5.4,-0.70624,0.00024,22.55401]
[1778276095557,21.97,80181.05,5.4,-0.7114,0.00024,22.3621]
[1778276096564,21.97,80178.31,5.4,-0.71205,0.00024,22.33748]
[1778276100596,21.97,80182.4,5.4,-0.71109,0.00024,22.37382]
[1778276101599,21.97,80187.99,5.4,-0.70976,0.00024,22.42362]
[1778276104620,21.97,80194.03,5.4,-0.70833,0.00024,22.47703]
[1778276111669,21.96,80194.49,5.4,-0.70823,0.00024,22.48043]
[1778276115867,21.96,80197.26,5.4,-0.70759,0.00024,22.5045]
[1778276117712,21.96,80200.09,5.4,-0.70691,0.00024,22.52929]
[1778276122747,21.96,80201.0,5.4,-0.70671,0.00024,22.53676]
[1778276126780,21.96,80204.99,5.4,-0.70577,0.00024,22.57143]
[1778276127787,21.96,80207.51,5.4,-0.70517,0.00024,22.59341]
[1778276130239,21.96,80217.29,5.4,-0.70283,0.00024,22.67831]
[1778276130808,21.96,80225.69,5.4,-0.7008,0.00024,22.75094]
[1778276131815,21.96,80230.33,5.4,-0.69971,0.00024,22.78649]
[1778276133829,21.96,80232.8,5.4,-0.69912,0.00024,22.80743]
[1778276136851,21.96,80235.96,5.4,-0.69837,0.00024,22.83406]
[1778276139872,21.95,80240.23,5.4,-0.69734,0.00024,22.87003]
[1778276142893,21.95,80243.62,5.4,-0.69653,0.00024,22.89833]
[1778276147929,21.95,80245.71,5.4,-0.69604,0.00024,22.91537]
[1778276150950,21.95,80248.78,5.4,-0.69531,0.00024,22.94092]
[1778276155985,21.95,80246.67,5.4,-0.69585,0.00024,22.9223]
[1778276159006,21.94,80242.95,5.4,-0.69677,0.00024,22.89016]
[1778276160020,21.94,80237.01,5.4,-0.69822,0.00024,22.83941]
[1778276166056,21.94,80232.79,5.4,-0.69927,0.00024,22.80236]
[1778276171091,21.94,80232.22,5.4,-0.69942,0.00024,22.79688]
[1778276176129,21.94,80231.61,5.4,-0.69959,0.00024,22.79104]
[1778276181164,21.93,80231.15,5.4,-0.69972,0.00024,22.78649]
[1778276187206,21.93,80231.48,5.4,-0.69966,0.00024,22.7885]
[1778276192241,21.93,80231.82,5.4,-0.69963,0.00024,22.78647]
[1778276197276,21.93,80230.68,5.4,-0.69993,0.00024,22.77574]
[1778276202311,21.92,80230.73,5.4,-0.69995,0.00024,22.77509]
[1778276207346,21.92,80230.27,5.4,-0.70009,0.00024,22.77009]
[1778276213388,21.91,80230.36,5.4,-0.70011,0.00024,22.76967]
[1778276218423,21.91,80230.35,5.4,-0.70014,0.00024,22.76861]
[1778276223463,21.91,80230.07,5.4,-0.70023,0.00024,22.76518]
[1778276224470,21.91,80238.14,5.4,-0.69828,0.00024,22.83431]
[1778276229506,21.9,80230.83,5.4,-0.70009,0.00024,22.77048]
[1778276238569,21.89,80228.52,5.4,-0.70072,0.00024,22.7479]
[1778276244611,21.89,80228.69,5.4,-0.70073,0.00024,22.74777]
[1778276251660,21.88,80227.82,5.4,-0.70101,0.00024,22.73444]
[1778276256695,21.88,80227.57,5.4,-0.70111,0.00024,22.73121]
[1778276264751,21.87,80229.2,5.4,-0.70076,0.00024,22.74366]
[1778276270795,21.87,80228.23,5.4,-0.70103,0.00024,22.73409]
[1778276280525,21.87,80227.42,5.4,-0.70123,0.00024,22.72673]
[1778276280865,21.86,80216.9,5.4,-0.70382,0.00024,22.63379]
[1778276281872,21.86,80206.29,5.4,-0.70638,0.00024,22.54042]
[1778276286907,21.86,80206.47,5.4,-0.70635,0.00024,22.54146]
[1778276291943,21.86,80206.53,5.4,-0.70636,0.00024,22.54132]
[1778276296978,21.86,80206.76,5.4,-0.70631,0.00024,22.54301]
[1778276304027,21.86,80208.17,5.4,-0.70599,0.00024,22.55483]
[1778276309062,21.86,80207.54,5.4,-0.70615,0.00024,22.54876]
[1778276315111,21.85,80208.53,5.4,-0.70596,0.00024,22.55266]
[1778276320146,21.85,80209.22,5.4,-0.70581,0.00024,22.55819]
[1778276327195,21.85,80209.17,5.4,-0.70584,0.00024,22.55706]
[1778276333237,21.85,80208.96,5.4,-0.70591,0.00024,22.55462]
[1778276338273,21.85,80209.64,5.4,-0.70576,0.00024,22.5602]
[1778276343307,21.84,80210.0,5.4,-0.70568,0.00024,22.56294]
[1778276348342,21.84,80210.55,5.4,-0.70556,0.00024,22.56734]
[1778276353377,21.84,80210.45,5.4,-0.7056,0.00024,22.56602]
[1778276358412,21.84,80210.7,5.4,-0.70555,0.00024,22.56779]
[1778276361433,21.84,80216.21,5.4,-0.70423,0.00024,22.61598]
[1778276364454,21.84,80218.98,5.4,-0.70357,0.00024,22.6399]
[1778276369489,21.84,80219.3,5.4,-0.70351,0.00024,22.64205]
[1778276374524,21.83,80216.02,5.4,-0.70435,0.00024,22.6084]
[1778276375531,21.83,80213.26,5.4,-0.70502,0.00024,22.58401]
[1778276376538,21.83,80210.06,5.4,-0.7058,0.00024,22.5557]
[1778276381573,21.83,80209.31,5.4,-0.70599,0.00024,22.54859]
[1778276386610,21.83,80209.1,5.4,-0.70606,0.00024,22.54624]
[1778276391645,21.83,80209.18,5.4,-0.70605,0.00024,22.54644]
[1778276396684,21.83,80210.16,5.4,-0.70583,0.00024,22.55454]
[1778276401719,21.82,80209.14,5.4,-0.7061,0.00024,22.54471]
[1778276409345,21.82,80209.12,5.4,-0.70612,0.00024,22.54384]
[1778276409775,21.82,80206.63,5.4,-0.70674,0.00024,22.52117]
[1778276410782,21.82,80203.28,5.4,-0.70755,0.00024,22.49127]
[1778276415817,21.82,80201.65,5.4,-0.70797,0.00024,22.47606]
[1778276420852,21.81,80201.8,5.4,-0.70795,0.00024,22.47656]
[1778276427901,21.81,80202.31,5.4,-0.70787,0.00024,22.47951]
[1778276434952,21.8,80201.93,5.4,-0.70804,0.00024,22.4704]
[1778276442000,21.8,80201.38,5.4,-0.70821,0.00024,22.46404]
[1778276448056,21.8,80200.04,5.4,-0.70857,0.00024,22.45088]
[1778276454098,21.79,80199.96,5.4,-0.70862,0.00024,22.44904]
[1778276459133,21.79,80200.08,5.4,-0.70861,0.00024,22.44912]
[1778276473232,21.78,80199.22,5.4,-0.70891,0.00024,22.4383]
[1778276479274,21.78,80189.38,5.4,-0.71131,0.00024,22.34853]
[1778276484309,21.77,80186.92,5.4,-0.71192,0.00024,22.32549]
[1778276489344,21.77,80185.5,5.4,-0.71228,0.00024,22.31192]
[1778276494379,21.77,80185.73,5.4,-0.71228,0.00024,22.30902]
[1778276500431,21.77,80183.25,5.4,-0.7129,0.00024,22.28556]
[1778276504459,21.76,80186.34,5.4,-0.71218,0.00024,22.31277]
[1778276505466,21.76,80189.9,5.4,-0.71133,0.00024,22.34476]
[1778276508487,21.76,80192.45,5.4,-0.71074,0.00024,22.36709]
[1778276513522,21.76,80193.58,5.4,-0.7105,0.00024,22.3761]
[1778276518557,21.75,80193.96,5.4,-0.71044,0.00024,22.37831]
[1778276523592,21.75,80194.24,5.4,-0.71041,0.00024,22.37961]
[1778276530118,21.75,80194.78,5.4,-0.7103,0.00024,22.38372]
[1778276535676,21.74,80193.77,5.4,-0.7106,0.00024,22.37251]
[1778276540711,21.74,80193.67,5.4,-0.71065,0.00024,22.37045]
[1778276545746,21.73,80193.55,5.4,-0.71071,0.00024,22.36822]
[1778276551788,21.73,80193.43,5.4,-0.71081,0.00024,22.36157]
[1778276556823,21.73,80193.76,5.4,-0.71076,0.00024,22.36341]
[1778276561858,21.72,80193.22,5.4,-0.71092,0.00024,22.35742]
[1778276566893,21.72,80193.09,5.4,-0.71098,0.00024,22.35515]
[1778276568907,21.72,80189.69,5.4,-0.71181,0.00024,22.32397]
[1778276573942,21.72,80189.57,5.4,-0.71187,0.00024,22.32194]
[1778276582000,21.71,80187.98,5.4,-0.71229,0.00024,22.30609]
[1778276588041,21.71,80187.94,5.4,-0.71233,0.00024,22.30445]
[1778276598111,21.7,80187.94,5.4,-0.7124,0.00024,22.30198]
[1778276603146,21.7,80187.42,5.4,-0.71256,0.00024,22.29601]
[1778276611202,21.69,80178.77,5.4,-0.71471,0.00024,22.21089]
[1778276613610,21.69,80185.24,5.4,-0.71317,0.00024,22.26953]
[1778276614545,21.69,80191.14,5.4,-0.71176,0.00024,22.32295]
[1778276620266,21.69,80192.12,5.4,-0.71156,0.00024,22.33075]
[1778276627315,21.68,80192.28,5.4,-0.71156,0.00024,22.33078]
[1778276632350,21.68,80192.74,5.4,-0.71147,0.00024,22.33396]
[1778276634364,21.68,80194.95,5.4,-0.71095,0.00024,22.3536]
[1778276636378,21.68,80197.82,5.4,-0.71027,0.00024,22.37912]
[1778276639399,21.67,80200.27,5.4,-0.7097,0.00024,22.40056]
[1778276640406,21.67,80203.5,5.4,-0.70892,0.00024,22.4294]
[1778276645444,21.67,80204.42,5.4,-0.70871,0.00024,22.43725]
[1778276646451,21.67,80207.54,5.4,-0.70796,0.00024,22.46515]
[1778276647458,21.67,80212.04,5.4,-0.70687,0.00024,22.50532]
[1778276652493,21.67,80213.19,5.4,-0.7066,0.00024,22.51512]
[1778276657528,21.67,80213.43,5.4,-0.70655,0.00024,22.51693]
[1778276660549,21.67,80210.67,5.4,-0.70723,0.00024,22.49209]
[1778276665578,21.67,80209.48,5.4,-0.70752,0.00024,22.48119]
[1778276670619,21.67,80209.23,5.4,-0.7076,0.00024,22.47852]
[1778276675655,21.66,80210.9,5.4,-0.70724,0.00024,22.48857]
[1778276680691,21.66,80216.07,5.4,-0.706,0.00024,22.5339]
[1778276682705,21.66,80219.04,5.4,-0.70529,0.00024,22.56004]
[1778276683712,21.66,80221.41,5.4,-0.70471,0.00024,22.58095]
[1778276688747,21.66,80222.43,5.4,-0.70448,0.00024,22.58959]
[1778276693782,21.66,80224.44,5.4,-0.704,0.00024,22.60697]
[1778276694789,21.66,80226.99,5.4,-0.70338,0.00024,22.62937]
[1778276695410,21.66,80226.99,5.4,-0.70338,0.00024,22.62937]
[1778276695796,21.66,80237.59,5.4,-0.70078,0.00025,22.72239]
[1778276696803,21.66,80240.47,5.4,-0.70008,0.00025,22.74745]
[1778276700831,21.66,80236.63,5.4,-0.70103,0.00024,22.71368]
[1778276701838,21.66,80230.54,5.4,-0.70252,0.00024,22.6602]
[1778276702845,21.66,80224.76,5.4,-0.70394,0.00024,22.60909]
[1778276705732,21.66,80223.27,5.4,-0.70431,0.00024,22.59579]
[1778276705818,21.65,80223.27,5.4,-0.70431,0.00024,22.59554]
[1778276706570,21.65,80223.27,5.4,-0.70431,0.00024,22.59554]
[1778276706873,21.65,80212.04,5.4,-0.70705,0.00024,22.4956]
[1778276710901,21.65,80209.99,5.4,-0.70755,0.00024,22.47722]
[1778276716943,21.65,80209.36,5.4,-0.7077,0.00024,22.4715]
[1778276721978,21.65,80209.16,5.4,-0.70777,0.00024,22.46923]
[1778276727013,21.65,80208.16,5.4,-0.70803,0.00024,22.45962]
[1778276732048,21.65,80207.84,5.4,-0.70815,0.00024,22.45184]
[1778276739349,21.65,80208.05,5.4,-0.70812,0.00024,22.45313]
[1778276745139,21.64,80207.19,5.4,-0.70837,0.00024,22.44396]
[1778276749806,21.64,80207.19,5.4,-0.70837,0.00024,22.44396]
[1778276750807,21.64,80207.19,5.4,-0.70839,0.00024,22.44312]
[1778276753562,21.64,80207.19,5.4,-0.7084,0.00024,22.44287]
[1778276753663,21.64,80207.19,5.4,-0.7084,0.00024,22.44261]
[1778276759857,21.64,80206.87,5.4,-0.70849,0.00024,22.43938]
[1778276770314,21.63,80207.16,5.4,-0.70846,0.00024,22.44076]
[1778276775164,21.63,80207.16,5.4,-0.70846,0.00024,22.44076]
[1778276780384,21.63,80207.48,5.4,-0.70839,0.00024,22.44305]
[1778276790455,21.63,80207.15,5.4,-0.70849,0.00024,22.43959]
[1778276793476,21.63,80206.38,5.4,-0.70871,0.00024,22.42836]
[1778276794483,21.63,80205.35,5.4,-0.70896,0.00024,22.41907]
[1778276796497,21.63,80202.67,5.4,-0.70961,0.00024,22.39488]
[1778276797504,21.63,80202.24,5.4,-0.70971,0.00024,22.391]
[1778276798511,21.63,80200.41,5.4,-0.71015,0.00024,22.37448]
[1778276799518,21.63,80194.98,5.4,-0.71147,0.00024,22.32519]
[1778276802539,21.63,80190.97,5.4,-0.71245,0.00024,22.28833]
[1778276808581,21.63,80186.56,5.4,-0.71352,0.00024,22.24752]
[1778276816637,21.62,80185.31,5.4,-0.71384,0.00024,22.23553]
[1778276821672,21.62,80184.25,5.4,-0.7141,0.00024,22.2255]
[1778276826707,21.62,80181.94,5.4,-0.71467,0.00024,22.20393]
[1778276832749,21.62,80181.81,5.4,-0.71471,0.00024,22.20241]
[1778276842819,21.62,80181.81,5.4,-0.71473,0.00024,22.20175]
[1778276847855,21.62,80180.14,5.4,-0.71514,0.00024,22.186]
[1778276853897,21.62,80179.96,5.4,-0.71522,0.00024,22.17975]
[1778276858932,21.62,80178.56,5.4,-0.71556,0.00024,22.16662]
[1778276863967,21.62,80177.37,5.4,-0.71585,0.00024,22.15551]
[1778276869002,21.62,80177.41,5.4,-0.71584,0.00024,22.15577]
[1778276875045,21.62,80176.06,5.4,-0.71617,0.00024,22.1432]
[1778276880081,21.61,80176.22,5.4,-0.71613,0.00024,22.14464]
[1778276884109,21.61,80172.71,5.4,-0.71697,0.00024,22.11218]
[1778276892165,21.62,80172.46,5.4,-0.71703,0.00024,22.11]
[1778276897200,21.62,80170.48,5.4,-0.7175,0.00024,22.09181]
[1778276903242,21.62,80170.92,5.4,-0.71739,0.00024,22.09606]
[1778276908277,21.62,80171.26,5.4,-0.71731,0.00024,22.0993]
[1778276913312,21.62,80173.04,5.4,-0.71691,0.00024,22.11166]
[1778276916333,21.62,80176.65,5.4,-0.71604,0.00024,22.14503]
[1778276921368,21.62,80178.34,5.4,-0.71564,0.00024,22.1605]
[1778276925396,21.62,80184.03,5.4,-0.71428,0.00024,22.21266]
[1778276926411,21.62,80190.71,5.4,-0.71267,0.00024,22.27371]
[1778276931445,21.61,80193.89,5.4,-0.71192,0.00024,22.30198]
[1778276933459,21.61,80198.23,5.4,-0.71088,0.00024,22.34114]
[1778276934466,21.61,80199.3,5.4,-0.71062,0.00024,22.35079]
[1778276936480,21.61,80199.66,5.4,-0.71054,0.00024,22.35394]
[1778276937650,21.61,80200.37,5.4,-0.71036,0.00024,22.3604]
[1778276943529,21.61,80200.08,5.4,-0.71043,0.00024,22.35793]
[1778276944536,21.61,80198.34,5.4,-0.71085,0.00024,22.34219]
[1778276945543,21.61,80197.34,5.4,-0.71109,0.00024,22.33316]
[1778276949571,21.61,80189.26,5.4,-0.71304,0.00024,22.25958]
[1778276950578,21.61,80184.13,5.4,-0.71428,0.00024,22.21252]
[1778276955613,21.61,80184.48,5.4,-0.7142,0.00024,22.21551]
[1778276959641,21.61,80188.91,5.4,-0.71314,0.00024,22.25599]
[1778276962663,21.61,80197.51,5.4,-0.71106,0.00024,22.33426]
[1778276963670,21.61,80201.09,5.4,-0.7102,0.00024,22.36672]
[1778276966691,21.61,80205.16,5.4,-0.70921,0.00024,22.40344]
[1778276967698,21.61,80208.05,5.4,-0.70851,0.00024,22.42948]
[1778276973740,21.61,80208.59,5.4,-0.70841,0.00024,22.43008]
[1778276974747,21.61,80209.91,5.4,-0.70809,0.00024,22.44194]
[1778276975754,21.61,80210.73,5.4,-0.70789,0.00024,22.4493]
[1778276976323,21.61,80210.73,5.4,-0.70789,0.00024,22.4493]
[1778276976412,21.61,80210.73,5.4,-0.70789,0.00024,22.44929]
[1778276982803,21.61,80214.14,5.4,-0.70706,0.00024,22.47977]
[1778276991866,21.61,80214.16,5.4,-0.70705,0.00024,22.48011]
[1778276996901,21.61,80214.16,5.4,-0.70705,0.00024,22.48019]
[1778277002943,21.61,80214.96,5.4,-0.70685,0.00024,22.48738]
[1778277009992,21.61,80214.85,5.4,-0.70688,0.00024,22.48633]
[1778277018048,21.61,80214.77,5.4,-0.7069,0.00024,22.48553]
[1778277023083,21.61,80215.41,5.4,-0.70675,0.00024,22.49129]
[1778277028118,21.61,80215.66,5.4,-0.70668,0.00024,22.49361]
[1778277029125,21.61,80212.65,5.4,-0.70742,0.00024,22.46664]
[1778277030132,21.61,80209.62,5.4,-0.70815,0.00024,22.43944]
[1778277031139,21.61,80200.44,5.4,-0.71041,0.00024,22.35223]
[1778277032146,21.61,80196.36,5.4,-0.7114,0.00024,22.3151]
[1778277037181,21.61,80195.54,5.4,-0.71161,0.00024,22.30753]
[1778277042216,21.61,80195.37,5.4,-0.71165,0.00024,22.30604]
[1778277047251,21.61,80195.36,5.4,-0.71164,0.00024,22.30608]
[1778277051279,21.61,80197.02,5.4,-0.71124,0.00024,22.32132]
[1778277052286,21.61,80199.68,5.4,-0.71059,0.00024,22.34558]
[1778277054300,21.61,80203.91,5.4,-0.70956,0.00024,22.38405]
[1778277059335,21.61,80204.25,5.4,-0.70947,0.00024,22.38749]
[1778277066384,21.61,80204.96,5.4,-0.70929,0.00024,22.39419]
[1778277071419,21.62,80205.57,5.4,-0.70913,0.00024,22.39999]
[1778277077461,21.62,80205.36,5.4,-0.70917,0.00024,22.39861]
[1778277082496,21.62,80205.81,5.4,-0.70905,0.00024,22.4031]
[1778277085517,21.62,80203.58,5.4,-0.70958,0.00024,22.38324]
[1778277093573,21.62,80202.99,5.4,-0.70973,0.00024,22.37458]
[1778277096596,21.62,80201.39,5.4,-0.7101,0.00024,22.36046]
[1778277097603,21.62,80199.38,5.4,-0.71059,0.00024,22.3424]
[1778277098610,21.62,80197.54,5.4,-0.71103,0.00024,22.32587]
[1778277104652,21.63,80197.09,5.4,-0.71111,0.00024,22.32275]
[1778277109687,21.63,80197.15,5.4,-0.71107,0.00024,22.32414]
[1778277114722,21.63,80197.49,5.4,-0.71097,0.00024,22.32784]
[1778277119757,21.63,80197.55,5.4,-0.71095,0.00024,22.32866]
[1778277124794,21.63,80197.8,5.4,-0.71088,0.00024,22.33127]
[1778277132849,21.63,80198.0,5.4,-0.71082,0.00024,22.33365]
[1778277137884,21.64,80197.75,5.4,-0.71087,0.00024,22.33175]
[1778277143926,21.64,80197.88,5.4,-0.71083,0.00024,22.33339]
[1778277149972,21.64,80197.96,5.4,-0.71079,0.00024,22.33457]
[1778277159035,21.64,80205.3,5.4,-0.70902,0.00024,22.39736]
[1778277160042,21.64,80210.41,5.4,-0.70778,0.00024,22.44333]
[1778277162056,21.64,80209.26,5.4,-0.70806,0.00024,22.433]
[1778277168000,21.64,80209.16,5.4,-0.70809,0.00024,22.43198]
[1778277173136,21.64,80212.78,5.4,-0.70721,0.00024,22.46428]
[1778277178171,21.64,80213.18,5.4,-0.70712,0.00024,22.46775]
[1778277183206,21.64,80213.23,5.4,-0.70711,0.00024,22.46803]
[1778277188241,21.64,80213.77,5.4,-0.70699,0.00024,22.47252]
[1778277193276,21.64,80213.85,5.4,-0.70698,0.00024,22.47285]
[1778277200325,21.64,80213.9,5.4,-0.70698,0.00024,22.47272]
[1778277205360,21.63,80213.77,5.4,-0.70703,0.00024,22.47114]
[1778277210395,21.63,80213.09,5.4,-0.7072,0.00024,22.46463]
[1778277217445,21.63,80211.26,5.4,-0.70769,0.00024,22.44348]
[1778277225501,21.63,80211.47,5.4,-0.70766,0.00024,22.44476]
[1778277235571,21.63,80210.63,5.4,-0.70789,0.00024,22.43642]
[1778277241613,21.63,80210.66,5.4,-0.70789,0.00024,22.43631]
[1778277246697,21.62,80210.67,5.4,-0.7079,0.00024,22.43608]
[1778277253746,21.62,80210.11,5.4,-0.70804,0.00024,22.43061]
[1778277260799,21.62,80205.33,5.4,-0.70922,0.00024,22.38716]
[1778277261806,21.62,80200.52,5.4,-0.71038,0.00024,22.34369]
[1778277262813,21.62,80198.52,5.4,-0.71087,0.00024,22.32549]
[1778277268855,21.62,80198.29,5.4,-0.71094,0.00024,22.32305]
[1778277281946,21.62,80197.71,5.4,-0.71112,0.00024,22.31293]
[1778277282953,21.62,80202.72,5.4,-0.70991,0.00024,22.35826]
[1778277283960,21.62,80210.06,5.4,-0.70813,0.00024,22.42442]
[1778277284967,21.62,80211.97,5.4,-0.70766,0.00024,22.44153]
[1778277290008,21.62,80213.35,5.4,-0.70733,0.00024,22.45363]
[1778277295038,21.62,80221.25,5.4,-0.70542,0.00024,22.52386]
[1778277296045,21.62,80227.33,5.4,-0.70393,0.00024,22.57777]
[1778277297395,21.62,80230.75,5.4,-0.7031,0.00025,22.60781]
[1778277298313,21.62,80230.75,5.4,-0.7031,0.00025,22.60781]
[1778277298414,21.62,80230.94,5.4,-0.70305,0.00025,22.60939]
[1778277304101,21.61,80229.79,5.4,-0.70335,0.00024,22.59878]
[1778277309136,21.61,80227.23,5.4,-0.70399,0.00024,22.57576]
[1778277310143,21.61,80220.93,5.4,-0.70553,0.00024,22.51977]
[1778277314171,21.61,80218.44,5.4,-0.70614,0.00024,22.49756]
[1778277317193,21.61,80215.45,5.4,-0.70687,0.00024,22.47091]
[1778277318199,21.61,80199.93,5.4,-0.71064,0.00024,22.3312]
[1778277319206,21.61,80197.12,5.4,-0.71132,0.00024,22.30552]
[1778277320213,21.61,80196.78,5.4,-0.71141,0.00024,22.30238]
[1778277322984,21.61,80196.66,5.4,-0.71144,0.00024,22.30123]
[1778277329276,21.61,80196.55,5.4,-0.71146,0.00024,22.30017]
[1778277334311,21.61,80196.47,5.4,-0.71151,0.00024,22.29529]
[1778277339349,21.61,80196.09,5.4,-0.7116,0.00024,22.29187]
[1778277345390,21.61,80195.75,5.4,-0.71168,0.00024,22.28896]
[1778277350425,21.61,80195.79,5.4,-0.71166,0.00024,22.2895]
[1778277356468,21.61,80197.36,5.4,-0.71128,0.00024,22.30395]
[1778277357475,21.61,80201.67,5.4,-0.71023,0.00024,22.34304]
[1778277358482,21.61,80202.18,5.4,-0.71011,0.00024,22.34764]
[1778277363517,21.61,80202.11,5.4,-0.71013,0.00024,22.34689]
[1778277368552,21.61,80202.27,5.4,-0.7101,0.00024,22.34823]
[1778277378622,21.61,80202.27,5.4,-0.7101,0.00024,22.34812]
[1778277381153,21.61,80203.47,5.4,-0.70981,0.00024,22.35903]
[1778277386678,21.61,80203.5,5.4,-0.70979,0.00024,22.35943]
[1778277392720,21.61,80203.75,5.4,-0.70976,0.00024,22.35763]
[1778277402790,21.61,80203.75,5.4,-0.70975,0.00024,22.358]
[1778277410846,21.62,80203.65,5.4,-0.70976,0.00024,22.35748]
[1778277411853,21.62,80204.41,5.4,-0.70958,0.00024,22.36439]
[1778277412860,21.62,80205.8,5.4,-0.70924,0.00024,22.377]
[1778277413867,21.62,80207.38,5.4,-0.70885,0.00024,22.39128]
[1778277417457,21.62,80207.42,5.4,-0.70884,0.00024,22.39172]
[1778277422930,21.62,80207.99,5.4,-0.70868,0.00024,22.3977]
[1778277423655,21.62,80207.99,5.4,-0.70868,0.00024,22.3977]
[1778277423937,21.62,80209.63,5.4,-0.70827,0.00024,22.41262]
[1778277425951,21.62,80211.71,5.4,-0.70776,0.00024,22.4316]
[1778277430990,21.62,80211.97,5.4,-0.70768,0.00024,22.43461]
[1778277436023,21.63,80212.48,5.4,-0.70753,0.00024,22.43986]
[1778277440051,21.63,80215.45,5.4,-0.7068,0.00024,22.46697]
[1778277441565,21.63,80215.45,5.4,-0.7068,0.00024,22.46697]
[1778277441058,21.63,80218.3,5.4,-0.7061,0.00024,22.49252]
[1778277442065,21.63,80218.46,5.4,-0.70606,0.00024,22.49403]
[1778277449114,21.63,80219.18,5.4,-0.70586,0.00024,22.50107]
[1778277457170,21.63,80219.88,5.4,-0.70568,0.00024,22.50457]
[1778277463212,21.64,80220.22,5.4,-0.70555,0.00024,22.50928]
[1778277469254,21.64,80220.2,5.4,-0.70551,0.00024,22.51072]
[1778277477310,21.65,80220.4,5.4,-0.7054,0.00024,22.51444]
[1778277482426,21.65,80220.4,5.4,-0.7054,0.00024,22.51444]
[1778277487380,21.66,80218.18,5.4,-0.70588,0.00024,22.497]
[1778277488387,21.66,80217.02,5.4,-0.70615,0.00024,22.48691]
[1778277493423,21.66,80216.53,5.4,-0.70624,0.00024,22.4838]
[1778277500472,21.67,80216.73,5.4,-0.70613,0.00024,22.48754]
[1778277510544,21.68,80216.73,5.4,-0.70607,0.00024,22.48988]
[1778277517593,21.68,80216.9,5.4,-0.70601,0.00024,22.48879]
[1778277522628,21.69,80217.97,5.4,-0.70572,0.00024,22.49947]
[1778277529677,21.69,80216.59,5.4,-0.706,0.00024,22.48884]
[1778277535719,21.7,80217.11,5.4,-0.70584,0.00024,22.49489]
[1778277540871,21.7,80216.81,5.4,-0.7059,0.00024,22.49269]
[1778277540950,21.7,80216.81,5.4,-0.70588,0.00024,22.49338]
[1778277543559,21.7,80216.81,5.4,-0.70588,0.00024,22.49338]
[1778277545789,21.7,80227.56,5.4,-0.70323,0.00024,22.58949]
[1778277546796,21.7,80243.78,5.4,-0.69924,0.00025,22.73148]
[1778277547803,21.71,80248.08,5.4,-0.69817,0.00025,22.76897]
[1778277553845,21.71,80251.08,5.4,-0.69739,0.00025,22.79622]
[1778277558880,21.71,80251.62,5.4,-0.69722,0.00025,22.8022]
[1778277563915,21.72,80251.9,5.4,-0.69711,0.00025,22.80598]
[1778277568950,21.72,80251.85,5.4,-0.69708,0.00025,22.80685]
[1778277573985,21.73,80251.96,5.4,-0.69705,0.00025,22.80483]
[1778277579020,21.73,80253.99,5.4,-0.69651,0.00025,22.8234]
[1778277584056,21.74,80255.24,5.4,-0.69617,0.00025,22.83517]
[1778277590098,21.74,80255.7,5.4,-0.69602,0.00025,22.84035]
[1778277595135,21.74,80255.83,5.4,-0.69596,0.00025,22.84246]
[1778277599161,21.75,80252.61,5.4,-0.69673,0.00025,22.81575]
[1778277601179,21.75,80246.34,5.4,-0.69826,0.00025,22.76237]
[1778277602186,21.75,80233.6,5.4,-0.70138,0.00024,22.65209]
[1778277603193,21.75,80290.6,5.4,-0.6873,0.00025,23.13545]
[1778277604200,21.74,80236.62,5.4,-0.70072,0.00024,22.67548]
[1778277605207,21.74,80244.66,5.4,-0.69874,0.00025,22.74536]
[1778277606214,21.74,80251.18,5.4,-0.69714,0.00025,22.80162]
[1778277609235,21.74,80253.86,5.4,-0.69647,0.00025,22.8249]
[1778277614270,21.74,80255.07,5.4,-0.69615,0.00025,22.83573]
[1778277615277,21.74,80265.86,5.4,-0.69349,0.00025,22.9275]
[1778277616284,21.74,80272.15,5.4,-0.69193,0.00025,22.9807]
[1778277621319,21.75,80273.84,5.4,-0.69149,0.00025,22.99562]
[1778277626354,21.75,80273.77,5.4,-0.69148,0.00025,22.99577]
[1778277628368,21.75,80269.37,5.4,-0.69256,0.00025,22.95912]
[1778277629375,21.75,80262.96,5.4,-0.69414,0.00025,22.90518]
[1778277630382,21.75,80259.42,5.4,-0.69501,0.00025,22.87538]
[1778277635418,21.76,80259.35,5.4,-0.69501,0.00025,22.87192]
[1778277639446,21.76,80266.71,5.4,-0.69317,0.00025,22.93507]
[1778277642467,21.76,80274.25,5.4,-0.69128,0.00025,22.99901]
[1778277648509,21.76,80275.66,5.4,-0.69091,0.00025,23.01157]
[1778277653545,21.77,80276.02,5.4,-0.6908,0.00025,23.01516]
[1778277658585,21.77,80274.27,5.4,-0.69122,0.00025,23.00122]
[1778277662613,21.77,80278.42,5.4,-0.69018,0.00025,23.03623]
[1778277663620,21.77,80281.55,5.4,-0.68939,0.00025,23.06245]
[1778277668656,21.77,80284.53,5.4,-0.68864,0.00025,23.08747]
[1778277670811,21.77,80284.59,5.4,-0.68863,0.00025,23.08801]
[1778277671677,21.77,80287.98,5.4,-0.68778,0.00025,23.11609]
[1778277676712,21.77,80290.57,5.4,-0.68713,0.00025,23.13752]
[1778277681747,21.77,80290.27,5.4,-0.6872,0.00025,23.13515]
[1778277686782,21.78,80293.61,5.4,-0.68636,0.00025,23.16298]
[1778277689305,21.78,80294.11,5.4,-0.68623,0.00025,23.16726]
[1778277689354,21.78,80294.11,5.4,-0.68623,0.00025,23.16726]
[1778277689358,21.78,80294.11,5.4,-0.68623,0.00025,23.16726]
[1778277689803,21.78,80303.62,5.4,-0.68385,0.00025,23.24484]
[1778277690365,21.78,80303.62,5.4,-0.68385,0.00025,23.24484]
[1778277690810,21.78,80315.32,5.4,-0.68092,0.00025,23.3392]
[1778277692824,21.78,80323.01,5.4,-0.679,0.00025,23.39671]
[1778277694838,21.78,80331.04,5.4,-0.67697,0.00025,23.46037]
[1778277696790,21.78,80327.13,5.4,-0.67795,0.00025,23.42976]
[1778277696852,21.78,80332.04,5.4,-0.67671,0.00025,23.46843]
[1778277701887,21.78,80332.51,5.4,-0.67658,0.00025,23.47252]
[1778277705915,21.78,80329.01,5.4,-0.67745,0.00025,23.44533]
[1778277706922,21.78,80332.14,5.4,-0.67666,0.00025,23.47004]
[1778277711957,21.79,80334.03,5.4,-0.67616,0.00025,23.48528]
[1778277715986,21.79,80339.37,5.4,-0.6748,0.00025,23.52734]
[1778277720378,21.79,80343.02,5.4,-0.67386,0.00025,23.55612]
[1778277721208,21.79,80343.02,5.4,-0.67386,0.00025,23.55612]
[1778277721321,21.79,80343.02,5.4,-0.67386,0.00025,23.55622]
[1778277722424,21.79,80343.02,5.4,-0.67386,0.00025,23.55622]
[1778277722525,21.79,80350.83,5.4,-0.67188,0.00025,23.61661]
[1778277723035,21.79,80338.25,5.4,-0.67506,0.00025,23.51943]
[1778277724042,21.79,80334.2,5.4,-0.67608,0.00025,23.48793]
[1778277725329,21.79,80334.2,5.4,-0.67608,0.00025,23.48793]
[1778277725423,21.79,80334.74,5.4,-0.67594,0.00025,23.49226]
[1778277730084,21.79,80331.91,5.4,-0.67664,0.00025,23.47052]
[1778277731259,21.79,80328.2,5.4,-0.67757,0.00025,23.44141]
[1778277732104,21.79,80312.16,5.4,-0.6816,0.00025,23.3139]
[1778277733111,21.79,80307.94,5.4,-0.68265,0.00025,23.28009]
[1778277735125,21.8,80312.45,5.4,-0.68152,0.00025,23.31654]
[1778277740160,21.8,80313.42,5.4,-0.68126,0.00025,23.32489]
[1778277742174,21.8,80310.54,5.4,-0.68197,0.00025,23.30192]
[1778277743181,21.8,80315.43,5.4,-0.68074,0.00025,23.34121]
[1778277744188,21.8,80319.81,5.4,-0.67964,0.00025,23.3762]
[1778277745195,21.8,80316.26,5.4,-0.68053,0.00025,23.34798]
[1778277746202,21.8,80311.58,5.4,-0.6817,0.00025,23.3106]
[1778277748216,21.8,80308.93,5.4,-0.68236,0.00025,23.28939]
[1778277749092,21.8,80308.93,5.4,-0.68236,0.00025,23.28939]
[1778277754340,21.8,80309.16,5.4,-0.68232,0.00025,23.28741]
[1778277760300,21.8,80310.82,5.4,-0.68189,0.00025,23.3011]
[1778277765335,21.8,80307.45,5.4,-0.68273,0.00025,23.27429]
[1778277770370,21.81,80306.99,5.4,-0.68282,0.00025,23.27119]
[1778277773391,21.81,80301.77,5.4,-0.68412,0.00025,23.2294]
[1778277774398,21.81,80295.92,5.4,-0.68557,0.00025,23.18197]
[1778277777420,21.81,80291.56,5.4,-0.68664,0.00025,23.14688]
[1778277778426,21.81,80284.72,5.4,-0.68833,0.00025,23.09085]
[1778277781447,21.81,80281.77,5.4,-0.68904,0.00025,23.06727]
[1778277782259,21.81,80281.77,5.4,-0.68904,0.00025,23.06727]
[1778277789503,21.82,80284.55,5.4,-0.68829,0.00025,23.09231]
[1778277792524,21.82,80286.77,5.4,-0.68771,0.00025,23.11127]
[1778277797344,21.83,80286.6,5.4,-0.68773,0.00025,23.11068]
[1778277797559,21.83,80290.69,5.4,-0.68671,0.00025,23.14445]
[1778277798566,21.83,80294.41,5.4,-0.68578,0.00025,23.17504]
[1778277800580,21.83,80291.85,5.4,-0.6864,0.00025,23.15447]
[1778277803601,21.83,80295.05,5.4,-0.68559,0.00025,23.18112]
[1778277806622,21.83,80291.6,5.4,-0.68643,0.00025,23.15342]
[1778277811657,21.84,80293.08,5.4,-0.68607,0.00025,23.16215]
[1778277816692,21.84,80292.87,5.4,-0.68609,0.00025,23.16122]
[1778277821727,21.84,80293.31,5.4,-0.68596,0.00025,23.16557]
[1778277823741,21.84,80295.93,5.4,-0.6853,0.00025,23.1872]
[1778277824748,21.84,80291.41,5.4,-0.68642,0.00025,23.15049]
[1778277825758,21.85,80288.67,5.4,-0.6871,0.00025,23.1282]
[1778277830793,21.85,80287.73,5.4,-0.68729,0.00025,23.1216]
[1778277831882,21.85,80287.73,5.4,-0.68729,0.00025,23.1216]
[1778277837842,21.85,80287.17,5.4,-0.6874,0.00025,23.11797]
[1778277840863,21.85,80284.88,5.4,-0.68796,0.00025,23.09955]
[1778277841870,21.86,80281.77,5.4,-0.68872,0.00025,23.07409]
[1778277846905,21.86,80285.83,5.4,-0.68769,0.00025,23.10831]
[1778277847912,21.86,80288.9,5.4,-0.68693,0.00025,23.13361]
[1778277848499,21.86,80288.9,5.4,-0.68693,0.00025,23.13361]
[1778277848920,21.86,80292.25,5.4,-0.68609,0.00025,23.16114]
[1778277852948,21.86,80295.21,5.4,-0.68534,0.00025,23.18577]
[1778277858990,21.86,80296.58,5.4,-0.68497,0.00025,23.19762]
[1778277864025,21.87,80296.07,5.4,-0.68508,0.00025,23.19416]
[1778277868053,21.87,80302.09,5.4,-0.68356,0.00025,23.24343]
[1778277869060,21.87,80306.81,5.4,-0.68238,0.00025,23.28151]
[1778277874095,21.87,80308.16,5.4,-0.68206,0.00025,23.28864]
[1778277879131,21.87,80311.05,5.4,-0.68132,0.00025,23.3123]
[1778277883159,21.87,80313.84,5.4,-0.68061,0.00025,23.3349]
[1778277886786,21.88,80315.6,5.4,-0.68016,0.00025,23.34905]
[1778277887282,21.88,80316.69,5.4,-0.67988,0.00025,23.35788]
[1778277891044,21.88,80313.32,5.4,-0.68072,0.00025,23.33139]
[1778277893229,21.88,80307.78,5.4,-0.68209,0.00025,23.28747]
[1778277898264,21.88,80308.46,5.4,-0.68189,0.00025,23.29371]
[1778277902292,21.88,80311.24,5.4,-0.68118,0.00025,23.31648]
[1778277904306,21.89,80317.22,5.4,-0.67968,0.00025,23.36431]
[1778277909341,21.89,80318.51,5.4,-0.67934,0.00025,23.37506]
[1778277912323,21.89,80318.51,5.4,-0.67934,0.00025,23.37506]
[1778277916830,21.89,80321.86,5.4,-0.67848,0.00025,23.40206]
[1778277918404,21.89,80319.27,5.4,-0.67912,0.00025,23.38187]
[1778277920418,21.89,80322.39,5.4,-0.67833,0.00025,23.40669]
[1778277925457,21.89,80322.55,5.4,-0.67827,0.00025,23.40847]
[1778277927471,21.9,80318.18,5.4,-0.67936,0.00025,23.37423]
[1778277932506,21.9,80316.33,5.4,-0.67983,0.00025,23.356]
[1778277937541,21.9,80317.6,5.4,-0.6795,0.00025,23.36654]
[1778277938854,21.9,80317.6,5.4,-0.6795,0.00025,23.36654]
[1778277940857,21.9,80321.79,5.4,-0.67844,0.00025,23.39986]
[1778277941354,21.9,80321.56,5.4,-0.67849,0.00025,23.39832]
[1778277946605,21.9,80325.63,5.4,-0.67745,0.00025,23.43083]
[1778277947361,21.9,80325.63,5.4,-0.67745,0.00025,23.43083]
[1778277948619,21.9,80320.72,5.4,-0.67867,0.00025,23.39242]
[1778277950633,21.91,80315.92,5.4,-0.67987,0.00025,23.35471]
[1778277951640,21.91,80313.32,5.4,-0.68052,0.00025,23.33418]
[1778277956675,21.91,80312.75,5.4,-0.68063,0.00025,23.33037]
[1778277961710,21.91,80315.11,5.4,-0.68002,0.00025,23.34983]
[1778277965890,21.91,80315.57,5.4,-0.67989,0.00025,23.35393]
[1778277965992,21.92,80320.36,5.4,-0.67868,0.00025,23.39206]
[1778277966750,21.92,80325.68,5.4,-0.67735,0.00025,23.43383]
[1778277969771,21.92,80328.24,5.4,-0.6767,0.00025,23.4541]
[1778277973849,21.92,80328.55,5.4,-0.67662,0.00025,23.45665]
[1778277976907,21.92,80325.96,5.4,-0.67726,0.00025,23.43674]
[1778277977405,21.92,80325.03,5.4,-0.67749,0.00025,23.42953]
[1778277978410,21.92,80325.39,5.4,-0.6774,0.00025,23.43235]
[1778277979407,21.92,80325.09,5.4,-0.67747,0.00025,23.43009]
[1778277980414,21.92,80325.58,5.4,-0.67734,0.00025,23.434]
[1778277985884,21.92,80325.49,5.4,-0.67735,0.00025,23.43378]
[1778277990922,21.92,80325.74,5.4,-0.67728,0.00025,23.43609]
[1778277992936,21.92,80320.94,5.4,-0.6785,0.00025,23.39445]
[1778277993943,21.92,80318.04,5.4,-0.67922,0.00025,23.37163]
[1778277998978,21.93,80316.85,5.4,-0.6795,0.00025,23.3628]
[1778278000684,21.93,80316.81,5.4,-0.67951,0.00025,23.36259]
[1778278005025,21.93,80313.2,5.4,-0.6804,0.00025,23.33445]
[1778278009053,21.93,80309.83,5.4,-0.68123,0.00025,23.30792]
[1778278014088,21.93,80308.77,5.4,-0.68148,0.00025,23.29981]
[1778278019123,21.93,80307.31,5.4,-0.68183,0.00025,23.28854]
[1778278024158,21.93,80304.86,5.4,-0.68243,0.00025,23.26938]
[1778278029193,21.94,80304.28,5.4,-0.68256,0.00025,23.26519]
[1778278034228,21.94,80302.91,5.4,-0.68289,0.00025,23.25467]
[1778278036242,21.94,80300.37,5.4,-0.68351,0.00025,23.23448]
[1778278038256,21.94,80303.57,5.4,-0.68271,0.00025,23.26036]
[1778278043291,21.94,80300.98,5.4,-0.68334,0.00025,23.24003]
[1778278047319,21.94,80304.69,5.4,-0.68241,0.00025,23.27007]
[1778278052354,21.94,80304.64,5.4,-0.68244,0.00025,23.2658]
[1778278054368,21.94,80308.39,5.4,-0.6815,0.00025,23.29588]
[1778278057389,21.94,80313.31,5.4,-0.68026,0.00025,23.33512]
[1778278062424,21.94,80314.09,5.4,-0.68007,0.00025,23.34143]
[1778278067459,21.95,80314.68,5.4,-0.67991,0.00025,23.34627]
[1778278072494,21.95,80315.91,5.4,-0.67959,0.00025,23.35648]
[1778278077529,21.95,80315.42,5.4,-0.67969,0.00025,23.35318]
[1778278082564,21.95,80315.53,5.4,-0.67965,0.00025,23.35463]
[1778278087599,21.95,80315.49,5.4,-0.67964,0.00025,23.35483]
[1778278092634,21.96,80315.83,5.4,-0.67954,0.00025,23.35803]
[1778278097672,21.96,80316.04,5.4,-0.67947,0.00025,23.36021]
[1778278102709,21.96,80315.44,5.4,-0.6796,0.00025,23.356]
[1778278104723,21.96,80312.52,5.4,-0.68032,0.00025,23.33313]
[1778278109838,21.96,80312.79,5.4,-0.68024,0.00025,23.33578]
[1778278115800,21.97,80311.93,5.4,-0.68045,0.00025,23.32573]
[1778278116808,21.97,80300.0,5.4,-0.68341,0.00025,23.23072]
[1778278117815,21.97,80297.5,5.4,-0.68403,0.00025,23.21081]
[1778278122850,21.97,80296.28,5.4,-0.6843,0.00025,23.20198]
[1778278127885,21.98,80295.74,5.4,-0.68441,0.00025,23.19839]
[1778278132920,21.98,80295.57,5.4,-0.68443,0.00025,23.19757]
[1778278138962,21.98,80294.91,5.4,-0.68458,0.00025,23.1929]
[1778278143997,21.98,80295.78,5.4,-0.68434,0.00025,23.20043]
[1778278149032,21.98,80294.47,5.4,-0.68465,0.00025,23.19038]
[1778278154067,21.99,80294.66,5.4,-0.68459,0.00025,23.19242]
[1778278160109,21.99,80295.45,5.4,-0.68438,0.00025,23.19937]
[1778278163131,21.99,80290.57,5.4,-0.68557,0.00025,23.16037]
[1778278164137,21.99,80286.46,5.4,-0.68658,0.00025,23.12718]
[1778278168165,21.99,80290.7,5.4,-0.68551,0.00025,23.16221]
[1778278171811,21.99,80291.05,5.4,-0.68544,0.00025,23.16129]
[1778278177232,22.0,80291.64,5.4,-0.68527,0.00025,23.16677]
[1778278181810,22.0,80290.52,5.4,-0.68554,0.00025,23.15806]
[1778278187302,22.0,80291.67,5.4,-0.68524,0.00025,23.16785]
[1778278189809,22.0,80291.23,5.4,-0.68534,0.00025,23.16445]
[1778278193810,22.0,80290.44,5.4,-0.68554,0.00025,23.15814]
[1778278199386,22.0,80290.16,5.4,-0.68558,0.00025,23.15657]
[1778278204423,22.01,80290.37,5.4,-0.68552,0.00025,23.15864]
[1778278210465,22.01,80291.07,5.4,-0.68533,0.00025,23.1647]
[1778278215500,22.01,80290.85,5.4,-0.68538,0.00025,23.16325]
[1778278219528,22.01,80293.28,5.4,-0.68477,0.00025,23.1831]
[1778278223556,22.01,80295.61,5.4,-0.68419,0.00025,23.20201]
[1778278228591,22.01,80296.48,5.4,-0.68397,0.00025,23.20917]
[1778278233626,22.01,80295.76,5.4,-0.68416,0.00025,23.19947]
[1778278238661,22.01,80296.25,5.4,-0.68403,0.00025,23.20364]
[1778278245710,22.01,80294.81,5.4,-0.68438,0.00025,23.19243]
[1778278247724,22.01,80292.15,5.4,-0.68503,0.00025,23.17114]
[1778278252759,22.02,80291.1,5.4,-0.68528,0.00025,23.163]
[1778278257794,22.02,80290.21,5.4,-0.6855,0.00025,23.156]
[1778278262829,22.02,80291.15,5.4,-0.68526,0.00025,23.16357]
[1778278264843,22.02,80295.31,5.4,-0.68424,0.00025,23.19703]
[1778278269878,22.02,80296.48,5.4,-0.68395,0.00025,23.20624]
[1778278274913,22.02,80296.24,5.4,-0.68402,0.00025,23.20412]
[1778278279948,22.01,80296.8,5.4,-0.68388,0.00025,23.20845]
[1778278284983,22.01,80296.51,5.4,-0.68396,0.00025,23.20597]
[1778278286997,22.01,80301.6,5.4,-0.6827,0.00025,23.24673]
[1778278291025,22.01,80304.4,5.4,-0.68203,0.00025,23.26492]
[1778278295053,22.01,80307.4,5.4,-0.68128,0.00025,23.28873]
[1778278296060,22.01,80312.6,5.4,-0.67999,0.00025,23.32993]
[1778278301095,22.01,80313.4,5.4,-0.67979,0.00025,23.33631]
[1778278306364,22.01,80312.94,5.4,-0.6799,0.00025,23.33271]
[1778278306416,22.01,80318.91,5.4,-0.67841,0.00025,23.37968]
[1778278307137,22.01,80323.88,5.4,-0.67717,0.00025,23.4185]
[1778278308144,22.02,80326.62,5.4,-0.67648,0.00025,23.43989]
[1778278310158,22.02,80332.2,5.4,-0.67508,0.00025,23.48321]
[1778278314724,22.02,80333.21,5.4,-0.67482,0.00025,23.49114]
[1778278321237,22.02,80331.62,5.4,-0.67521,0.00025,23.47905]
[1778278326272,22.02,80333.38,5.4,-0.67477,0.00025,23.49271]
[1778278330300,22.02,80341.9,5.4,-0.67263,0.00025,23.55801]
[1778278331307,22.02,80350.82,5.4,-0.67039,0.00025,23.62571]
[1778278333321,22.02,80353.22,5.4,-0.66978,0.00025,23.64373]
[1778278334328,22.02,80349.72,5.4,-0.67067,0.00025,23.61727]
[1778278339363,22.02,80348.05,5.4,-0.6711,0.00025,23.60438]
[1778278344400,22.02,80348.57,5.4,-0.67097,0.00025,23.60816]
[1778278349435,22.01,80346.92,5.4,-0.67139,0.00025,23.59552]
[1778278354470,22.01,80347.96,5.4,-0.67116,0.00025,23.59913]
[1778278359508,22.01,80349.78,5.4,-0.67071,0.00025,23.61272]
[1778278365551,22.01,80348.17,5.4,-0.67112,0.00025,23.60039]
[1778278370586,22.01,80349.04,5.4,-0.6709,0.00025,23.60685]
[1778278375621,22.01,80349.32,5.4,-0.67084,0.00025,23.60885]
[1778278380656,22.01,80350.85,5.4,-0.67046,0.00025,23.62029]
[1778278385691,22.01,80348.94,5.4,-0.67094,0.00025,23.60572]
[1778278390726,22.01,80348.66,5.4,-0.67102,0.00025,23.60352]
[1778278396768,22.01,80349.05,5.4,-0.67092,0.00025,23.60636]
[1778278401803,22.01,80350.1,5.4,-0.67066,0.00025,23.61417]
[1778278406838,22.01,80350.06,5.4,-0.67068,0.00025,23.61372]
[1778278411873,22.01,80347.19,5.4,-0.67143,0.00025,23.58771]
[1778278413887,22.01,80351.7,5.4,-0.6703,0.00025,23.62175]
[1778278420936,22.0,80350.99,5.4,-0.67049,0.00025,23.61596]
[1778278423957,22.0,80356.69,5.4,-0.66906,0.00025,23.65869]
[1778278425971,22.0,80360.39,5.4,-0.66813,0.00025,23.68632]
[1778278432014,22.0,80361.01,5.4,-0.66798,0.00025,23.69073]
[1778278437049,22.0,80363.69,5.4,-0.6673,0.00025,23.71051]
[1778278439293,22.0,80363.69,5.4,-0.6673,0.00025,23.71051]
[1778278439523,22.0,80363.69,5.4,-0.6673,0.00025,23.71051]
[1778278439575,22.0,80366.31,5.4,-0.66664,0.00025,23.72992]
[1778278440070,22.0,80370.19,5.4,-0.66566,0.00025,23.75861]
[1778278441024,22.0,80370.19,5.4,-0.66566,0.00025,23.75861]
[1778278441077,22.0,80370.22,5.4,-0.66565,0.00025,23.75885]
[1778278446112,22.0,80369.7,5.4,-0.66578,0.00025,23.75504]
[1778278451147,22.0,80369.3,5.4,-0.66588,0.00025,23.75211]
[1778278456184,22.0,80368.99,5.4,-0.66596,0.00025,23.74986]
[1778278462051,22.0,80369.81,5.4,-0.66575,0.00025,23.75592]
[1778278462226,22.0,80374.2,5.4,-0.66464,0.00025,23.78822]
[1778278467261,22.0,80377.46,5.4,-0.66381,0.00025,23.81219]
[1778278472296,22.0,80376.59,5.4,-0.66405,0.00025,23.80183]
[1778278474310,22.0,80382.22,5.4,-0.66262,0.00025,23.84291]
[1778278475504,22.0,80386.05,5.4,-0.66164,0.00025,23.87072]
[1778278481359,22.0,80389.33,5.4,-0.6608,0.00025,23.8945]
[1778278485387,22.0,80385.84,5.4,-0.66169,0.00025,23.86932]
[1778278494450,22.0,80385.09,5.4,-0.66188,0.00025,23.86384]
[1778278500492,22.0,80386.43,5.4,-0.66155,0.00025,23.87341]
[1778278505527,22.0,80388.45,5.4,-0.66103,0.00025,23.88811]
[1778278510565,22.0,80389.13,5.4,-0.66085,0.00025,23.89306]
[1778278515600,22.0,80388.2,5.4,-0.66109,0.00025,23.8864]
[1778278521646,22.0,80388.16,5.4,-0.6611,0.00025,23.88605]
[1778278526681,22.0,80386.64,5.4,-0.66149,0.00025,23.875]
[1778278528695,22.0,80390.74,5.4,-0.66045,0.00025,23.90443]
[1778278534737,22.0,80392.01,5.4,-0.66015,0.00026,23.90926]
[1778278539772,22.0,80393.73,5.4,-0.65972,0.00026,23.92136]
[1778278544813,22.0,80393.81,5.4,-0.65971,0.00026,23.92169]
[1778278546251,22.0,80393.81,5.4,-0.65971,0.00026,23.92169]
[1778278546349,22.0,80393.81,5.4,-0.65971,0.00026,23.92167]
[1778278547349,22.0,80393.81,5.4,-0.65971,0.00026,23.92167]
[1778278547582,22.0,80392.85,5.4,-0.65996,0.00026,23.91477]
[1778278550669,22.0,80393.99,5.4,-0.65967,0.00026,23.9229]
[1778278550855,22.0,80394.32,5.4,-0.65959,0.00026,23.92522]
[1778278551862,22.0,80402.84,5.4,-0.65741,0.00026,23.98578]
[1778278553876,22.0,80409.18,5.4,-0.65579,0.00026,24.03037]
[1778278557222,22.0,80406.61,5.4,-0.65645,0.00026,24.01223]
[1778278557263,22.0,80405.67,5.4,-0.65669,0.00026,24.00558]
[1778278558911,22.0,80400.36,5.4,-0.65806,0.00026,23.96787]
[1778278563946,22.0,80400.61,5.4,-0.65801,0.00026,23.96931]
[1778278565828,22.0,80400.61,5.4,-0.65801,0.00026,23.96931]
[1778278570995,21.99,80398.48,5.4,-0.65857,0.00026,23.9538]
[1778278576032,21.99,80397.95,5.4,-0.65871,0.00026,23.94968]
[1778278580112,21.99,80397.6,5.4,-0.6588,0.00026,23.94714]
[1778278580149,21.99,80397.16,5.4,-0.65892,0.00026,23.94398]
[1778278581067,21.99,80400.75,5.4,-0.658,0.00026,23.9695]
[1778278583081,21.99,80406.0,5.4,-0.65666,0.00026,24.00658]
[1778278587616,21.99,80405.93,5.4,-0.65668,0.00026,24.00598]
[1778278587717,21.99,80405.62,5.4,-0.65676,0.00026,24.0037]
[1778278592144,21.99,80401.78,5.4,-0.65778,0.00026,23.97233]
[1778278597534,21.99,80398.65,5.4,-0.65859,0.00026,23.94982]
[1778278597722,21.99,80398.65,5.4,-0.65859,0.00026,23.94982]
[1778278597725,21.99,80400.2,5.4,-0.6582,0.00026,23.96069]
[1778278598186,21.99,80390.04,5.4,-0.66079,0.00026,23.88803]
[1778278599194,21.99,80378.81,5.4,-0.66366,0.00025,23.80646]
[1778278599819,21.99,80378.81,5.4,-0.66366,0.00025,23.80646]
[1778278600200,21.99,80378.93,5.4,-0.66363,0.00025,23.80731]
[1778278606242,21.98,80379.02,5.4,-0.66361,0.00025,23.80776]
[1778278607809,21.98,80379.02,5.4,-0.66361,0.00025,23.80776]
[1778278607910,21.98,80379.02,5.4,-0.66361,0.00025,23.80769]
[1778278617319,21.98,80379.2,5.4,-0.66358,0.00025,23.80871]
[1778278621347,21.98,80375.81,5.4,-0.66445,0.00025,23.78377]
[1778278626382,21.98,80376.54,5.4,-0.66426,0.00025,23.78908]
[1778278633431,21.98,80376.23,5.4,-0.66434,0.00025,23.7867]
[1778278638466,21.98,80377.32,5.4,-0.66407,0.00025,23.7946]
[1778278643501,21.98,80378.11,5.4,-0.66387,0.00025,23.80025]
[1778278648544,21.98,80372.94,5.4,-0.66519,0.00025,23.76216]
[1778278650556,21.98,80368.55,5.4,-0.66631,0.00025,23.72971]
[1778278655591,21.98,80368.15,5.4,-0.66643,0.00025,23.7228]
[1778278660729,21.98,80367.58,5.4,-0.66657,0.00025,23.71875]
[1778278666669,21.98,80368.19,5.4,-0.6664,0.00025,23.72359]
[1778278670697,21.98,80364.47,5.4,-0.66734,0.00025,23.69605]
[1778278673718,21.98,80361.51,5.4,-0.66809,0.00025,23.67396]
[1778278676740,21.98,80365.51,5.4,-0.66708,0.00025,23.70377]
[1778278681775,21.98,80365.27,5.4,-0.66714,0.00025,23.70189]
[1778278686810,21.98,80365.28,5.4,-0.66714,0.00025,23.70186]
[1778278696880,21.98,80365.32,5.4,-0.66715,0.00025,23.7018]
[1778278701915,21.98,80365.01,5.4,-0.66723,0.00025,23.6993]
[1778278706950,21.98,80363.34,5.4,-0.66766,0.00025,23.68669]
[1778278710978,21.98,80355.49,5.4,-0.66965,0.00025,23.62776]
[1778278711985,21.98,80349.66,5.4,-0.67115,0.00025,23.57955]
[1778278713361,21.98,80349.66,5.4,-0.67115,0.00025,23.57955]
[1778278716364,21.98,80347.37,5.4,-0.67173,0.00025,23.56207]
[1778278718747,21.98,80340.37,5.4,-0.6735,0.00025,23.50853]
[1778278719036,21.98,80337.56,5.4,-0.6742,0.00025,23.48694]
[1778278724071,21.98,80335.84,5.4,-0.67463,0.00025,23.47377]
[1778278729387,21.98,80336.27,5.4,-0.67452,0.00025,23.47707]
[1778278734788,21.98,80338.55,5.4,-0.67396,0.00025,23.49441]
[1778278734949,21.98,80338.66,5.4,-0.67394,0.00025,23.49509]
[1778278736156,21.98,80344.26,5.4,-0.67253,0.00025,23.53792]
[1778278740183,21.97,80347.97,5.4,-0.67161,0.00025,23.56584]
[1778278745218,21.97,80350.16,5.4,-0.67107,0.00025,23.58191]
[1778278750253,21.97,80348.17,5.4,-0.67159,0.00025,23.56629]
[1778278751260,21.97,80343.33,5.4,-0.67282,0.00025,23.52929]
[1778278756295,21.97,80343.25,5.4,-0.67285,0.00025,23.5284]
[1778278758424,21.97,80342.35,5.4,-0.67307,0.00025,23.52145]
[1778278758922,21.97,80342.35,5.4,-0.67307,0.00025,23.52145]
[1778278758521,21.97,80338.88,5.4,-0.67395,0.00025,23.49473]
[1778278763434,21.97,80340.6,5.4,-0.67353,0.00025,23.50769]
[1778278768441,21.96,80338.76,5.4,-0.674,0.00025,23.49315]
[1778278771443,21.96,80337.84,5.4,-0.67424,0.00025,23.48589]
[1778278777687,21.96,80335.82,5.4,-0.67478,0.00025,23.46588]
[1778278779483,21.96,80333.03,5.4,-0.6755,0.00025,23.44387]
[1778278784518,21.96,80331.87,5.4,-0.67581,0.00025,23.43445]
[1778278789553,21.96,80331.43,5.4,-0.67593,0.00025,23.43063]
[1778278790976,21.96,80333.25,5.4,-0.67548,0.00025,23.44467]
[1778278791567,21.96,80339.03,5.4,-0.67402,0.00025,23.48925]
[1778278793581,21.96,80345.58,5.4,-0.67238,0.00025,23.53935]
[1778278796678,21.95,80345.44,5.4,-0.67242,0.00025,23.53817]
[1778278802644,21.95,80345.72,5.4,-0.67237,0.00025,23.53946]
[1778278807679,21.95,80343.64,5.4,-0.67292,0.00025,23.52307]
[1778278812714,21.95,80345.06,5.4,-0.67257,0.00025,23.53346]
[1778278817749,21.94,80344.99,5.4,-0.67261,0.00025,23.53246]
[1778278820013,21.94,80343.2,5.4,-0.67306,0.00025,23.51857]
[1778278825805,21.94,80340.34,5.4,-0.67381,0.00025,23.49587]
[1778278828962,21.94,80340.56,5.4,-0.67376,0.00025,23.49745]
[1778278830840,21.94,80325.85,5.4,-0.67747,0.00025,23.38288]
[1778278831847,21.94,80324.11,5.4,-0.67794,0.00025,23.36501]
[1778278836892,21.94,80326.77,5.4,-0.67727,0.00025,23.38581]
[1778278837549,21.94,80326.77,5.4,-0.67727,0.00025,23.38581]
[1778278837898,21.94,80331.5,5.4,-0.67608,0.00025,23.42268]
[1778278838045,21.94,80331.5,5.4,-0.67608,0.00025,23.42268]
[1778278839047,21.94,80333.08,5.4,-0.67569,0.00025,23.43491]
[1778278840550,21.94,80333.88,5.4,-0.67549,0.00025,23.44106]
[1778278845553,21.94,80333.84,5.4,-0.67551,0.00025,23.44046]
[1778278846027,21.94,80333.77,5.4,-0.67553,0.00025,23.43986]
[1778278846555,21.94,80333.77,5.4,-0.67553,0.00025,23.43986]
[1778278846961,21.94,80328.02,5.4,-0.67698,0.00025,23.39504]
[1778278847968,21.93,80320.18,5.4,-0.67894,0.00025,23.33352]
[1778278854010,21.94,80318.97,5.4,-0.67924,0.00025,23.32409]
[1778278858038,21.94,80321.58,5.4,-0.67859,0.00025,23.34467]
[1778278863073,21.94,80321.55,5.4,-0.6786,0.00025,23.34435]
[1778278867101,21.93,80325.02,5.4,-0.67773,0.00025,23.37149]
[1778278872136,21.93,80324.69,5.4,-0.67782,0.00025,23.36869]
[1778278877172,21.93,80324.52,5.4,-0.67787,0.00025,23.36716]
[1778278880775,21.93,80321.26,5.4,-0.6787,0.00025,23.34133]
[1778278883213,21.93,80316.28,5.4,-0.67996,0.00025,23.30164]
[1778278888251,21.93,80303.07,5.4,-0.68327,0.00025,23.19583]
[1778278889258,21.93,80294.49,5.4,-0.68541,0.00025,23.12659]
[1778278894293,21.93,80292.85,5.4,-0.68584,0.00025,23.1092]
[1778278896307,21.93,80290.35,5.4,-0.68646,0.00025,23.08884]
[1778278899328,21.93,80295.06,5.4,-0.68529,0.00025,23.12708]
[1778278904363,21.93,80297.37,5.4,-0.68471,0.00025,23.14585]
[1778278909398,21.93,80298.02,5.4,-0.68455,0.00025,23.1511]
[1778278915440,21.93,80295.21,5.4,-0.68525,0.00025,23.12842]
[1778278920475,21.93,80295.11,5.4,-0.68527,0.00025,23.12772]
[1778278925510,21.93,80292.74,5.4,-0.68586,0.00025,23.10861]
[1778278930545,21.93,80290.44,5.4,-0.68642,0.00025,23.09011]
[1778278937594,21.93,80290.48,5.4,-0.6864,0.00025,23.09084]
[1778278942629,21.93,80292.71,5.4,-0.68584,0.00025,23.10914]
[1778278947664,21.93,80295.38,5.4,-0.68517,0.00025,23.13085]
[1778278948671,21.93,80301.85,5.4,-0.68356,0.00025,23.18307]
[1778278949678,21.93,80304.33,5.4,-0.68294,0.00025,23.20301]
[1778278953706,21.93,80300.06,5.4,-0.68403,0.00025,23.16462]
[1778278959748,21.94,80298.28,5.4,-0.68446,0.00025,23.15065]
[1778278964783,21.94,80298.17,5.4,-0.68448,0.00025,23.15012]
[1778278969818,21.94,80297.98,5.4,-0.68451,0.00025,23.14893]
[1778278974853,21.94,80298.09,5.4,-0.68448,0.00025,23.15017]
[1778278979888,21.94,80298.05,5.4,-0.68447,0.00025,23.1502]
[1778278982909,21.94,80302.48,5.4,-0.68336,0.00025,23.18606]
[1778278987944,21.94,80301.62,5.4,-0.68357,0.00025,23.17937]
[1778278992979,21.94,80302.34,5.4,-0.68339,0.00025,23.18534]
[1778278998014,21.94,80301.36,5.4,-0.68362,0.00025,23.17769]
[1778279003049,21.94,80303.13,5.4,-0.68318,0.00025,23.192]
[1778279013119,21.95,80303.84,5.4,-0.68302,0.00025,23.19371]
[1778279019161,21.95,80304.28,5.4,-0.68291,0.00025,23.19741]
[1778279026210,21.95,80304.35,5.4,-0.68289,0.00025,23.1981]
[1778279031246,21.95,80304.46,5.4,-0.68286,0.00025,23.19904]
[1778279036280,21.95,80306.61,5.4,-0.68232,0.00025,23.2163]
[1778279041315,21.95,80307.87,5.4,-0.682,0.00025,23.22641]
[1778279047357,21.95,80308.28,5.4,-0.6819,0.00025,23.22968]
[1778279052393,21.95,80307.16,5.4,-0.68218,0.00025,23.22073]
[1778279057427,21.95,80306.35,5.4,-0.68238,0.00025,23.21423]
[1778279059239,21.95,80306.35,5.4,-0.68238,0.00025,23.21423]
[1778279067497,21.95,80304.99,5.4,-0.68272,0.00025,23.20336]
[1778279072532,21.95,80304.56,5.4,-0.68285,0.00025,23.19582]
[1778279078087,21.95,80303.61,5.4,-0.68309,0.00025,23.18825]
[1778279078574,21.95,80310.66,5.4,-0.68133,0.00025,23.24462]
[1778279081595,21.95,80316.27,5.4,-0.67993,0.00025,23.28904]
[1778279084616,21.95,80319.41,5.4,-0.67915,0.00025,23.31372]
[1778279086630,21.95,80322.28,5.4,-0.67843,0.00025,23.33619]
[1778279087637,21.95,80326.19,5.4,-0.67745,0.00025,23.36676]
[1778279089651,21.95,80331.09,5.4,-0.67622,0.00025,23.40501]
[1778279094686,21.95,80327.32,5.4,-0.67717,0.00025,23.37554]
[1778279095693,21.95,80321.8,5.4,-0.67855,0.00025,23.33227]
[1778279097848,21.95,80320.47,5.4,-0.67889,0.00025,23.32177]
[1778279098042,21.95,80320.47,5.4,-0.67889,0.00025,23.32177]
[1778279098172,21.95,80320.11,5.4,-0.67898,0.00025,23.3189]
[1778279098804,21.95,80320.11,5.4,-0.67898,0.00025,23.3189]
[1778279098905,21.95,80341.73,5.4,-0.67354,0.00025,23.48714]
[1778279099721,21.95,80350.66,5.4,-0.67129,0.00025,23.55545]
[1778279100893,21.95,80346.43,5.4,-0.67236,0.00025,23.52309]
[1778279101447,21.95,80346.43,5.4,-0.67236,0.00025,23.52309]
[1778279101990,21.95,80346.43,5.4,-0.67236,0.00025,23.52309]
[1778279102087,21.95,80327.42,5.4,-0.67715,0.00025,23.37621]
[1778279102743,21.94,80320.74,5.4,-0.67883,0.00025,23.32377]
[1778279104757,21.94,80317.28,5.4,-0.67969,0.00025,23.29646]
[1778279107778,21.94,80320.12,5.4,-0.67898,0.00025,23.31885]
[1778279108787,21.94,80325.6,5.4,-0.67761,0.00025,23.36186]
[1778279113820,21.94,80327.72,5.4,-0.67709,0.00025,23.37815]
[1778279117388,21.94,80329.79,5.4,-0.67657,0.00025,23.39412]
[1778279117885,21.94,80329.79,5.4,-0.67657,0.00025,23.39412]
[1778279123890,21.94,80330.95,5.4,-0.67628,0.00025,23.40308]
[1778279126911,21.94,80327.56,5.4,-0.67713,0.00025,23.37664]
[1778279127919,21.94,80324.09,5.4,-0.67801,0.00025,23.3495]
[1778279131948,21.94,80318.93,5.4,-0.67932,0.00025,23.30489]
[1778279137052,21.94,80319.06,5.4,-0.67928,0.00025,23.30607]
[1778279145037,21.94,80320.16,5.4,-0.679,0.00025,23.31494]
[1778279151079,21.94,80321.41,5.4,-0.67869,0.00025,23.32483]
[1778279156114,21.94,80320.89,5.4,-0.67882,0.00025,23.32049]
[1778279161153,21.94,80321.51,5.4,-0.67868,0.00025,23.32493]
[1778279163167,21.94,80318.39,5.4,-0.67947,0.00025,23.30016]
[1778279167195,21.94,80321.11,5.4,-0.6788,0.00025,23.32126]
[1778279172230,21.94,80322.44,5.4,-0.67848,0.00025,23.33139]
[1778279174245,21.94,80325.08,5.4,-0.67782,0.00025,23.35212]
[1778279175251,21.94,80329.21,5.4,-0.67678,0.00025,23.38441]
[1778279181293,21.94,80329.63,5.4,-0.67668,0.00025,23.38754]
[1778279186328,21.94,80329.68,5.4,-0.67667,0.00025,23.38783]
[1778279187971,21.94,80329.68,5.4,-0.67667,0.00025,23.38783]
[1778279188342,21.94,80332.56,5.4,-0.67595,0.00025,23.41021]
[1778279189349,21.94,80335.48,5.4,-0.67521,0.00025,23.43291]
[1778279192982,21.94,80335.51,5.4,-0.67522,0.00025,23.42912]
[1778279193478,21.94,80335.92,5.4,-0.67512,0.00025,23.43234]
[1778279199419,21.94,80334.12,5.4,-0.67556,0.00025,23.41869]
[1778279204454,21.94,80334.19,5.4,-0.67553,0.00025,23.41959]
[1778279208482,21.94,80337.02,5.4,-0.67481,0.00025,23.44181]
[1778279214524,21.94,80335.94,5.4,-0.67507,0.00025,23.43388]
[1778279215660,21.94,80335.94,5.4,-0.67507,0.00025,23.43388]
[1778279220566,21.95,80342.82,5.4,-0.67331,0.00025,23.48736]
[1778279225601,21.95,80341.02,5.4,-0.67376,0.00025,23.47387]
[1778279229629,21.95,80343.98,5.4,-0.673,0.00025,23.49685]
[1778279235671,21.95,80344.52,5.4,-0.67286,0.00025,23.50128]
[1778279240706,21.95,80349.13,5.4,-0.67168,0.00025,23.53672]
[1778279243727,21.95,80352.8,5.4,-0.67075,0.00025,23.56471]
[1778279248763,21.95,80352.48,5.4,-0.67083,0.00025,23.56242]
[1778279255812,21.95,80353.02,5.4,-0.67071,0.00025,23.56263]
[1778279262861,21.95,80352.26,5.4,-0.67089,0.00025,23.55709]
[1778279267896,21.96,80352.08,5.4,-0.67093,0.00025,23.55593]
[1778279272931,21.96,80352.18,5.4,-0.6709,0.00025,23.55689]
[1778279278973,21.96,80351.64,5.4,-0.67103,0.00025,23.55299]
[1778279279980,21.96,80348.49,5.4,-0.67182,0.00025,23.52909]
[1778279283004,21.96,80344.27,5.4,-0.67288,0.00025,23.49694]
[1778279288039,21.96,80343.48,5.4,-0.67307,0.00025,23.49117]
[1778279293075,21.96,80344.49,5.4,-0.6728,0.00025,23.49933]
[1778279300124,21.96,80345.95,5.4,-0.67241,0.00025,23.51112]
[1778279305159,21.97,80345.46,5.4,-0.67252,0.00025,23.50784]
[1778279311201,21.97,80345.67,5.4,-0.67248,0.00025,23.50579]
[1778279316236,21.97,80340.07,5.4,-0.67387,0.00025,23.46335]
[1778279321271,21.97,80341.14,5.4,-0.67359,0.00025,23.47214]
[1778279326306,21.97,80341.46,5.4,-0.67349,0.00025,23.47516]
[1778279330667,21.98,80341.02,5.4,-0.67358,0.00025,23.47223]
[1778279331157,21.98,80341.02,5.4,-0.67358,0.00025,23.47223]
[1778279339171,21.98,80341.33,5.4,-0.67348,0.00025,23.47518]
[1778279339171,21.98,80341.33,5.4,-0.67348,0.00025,23.47518]
[1778279341411,21.98,80336.4,5.4,-0.6747,0.00025,23.43787]
[1778279346447,21.98,80335.84,5.4,-0.67483,0.00025,23.43412]
[1778279353496,21.99,80333.89,5.4,-0.67529,0.00025,23.41991]
[1778279358268,21.99,80333.99,5.4,-0.67525,0.00025,23.42113]
[1778279363566,21.99,80333.66,5.4,-0.67531,0.00025,23.41914]
[1778279368601,21.99,80331.81,5.4,-0.67576,0.00025,23.40531]
[1778279373636,22.0,80332.38,5.4,-0.67563,0.00025,23.40607]
[1778279376214,22.0,80332.51,5.4,-0.67559,0.00025,23.40717]
[1778279376315,22.0,80336.42,5.4,-0.6746,0.00025,23.43745]
[1778279376657,22.0,80340.78,5.4,-0.6735,0.00025,23.47102]
[1778279382699,22.0,80342.38,5.4,-0.67309,0.00025,23.48352]
[1778279384797,22.0,80342.43,5.4,-0.67308,0.00025,23.48395]
[1778279391763,22.0,80342.94,5.4,-0.67294,0.00025,23.48816]
[1778279396798,22.0,80343.12,5.4,-0.67289,0.00025,23.48973]
[1778279402840,22.0,80345.62,5.4,-0.67225,0.00025,23.50903]
[1778279404854,22.0,80348.91,5.4,-0.67141,0.00025,23.53417]
[1778279407878,22.0,80352.97,5.4,-0.67038,0.00025,23.56503]
[1778279413198,22.0,80352.85,5.4,-0.67041,0.00025,23.56426]
[1778279419969,22.01,80352.25,5.4,-0.67055,0.00025,23.56007]
[1778279430039,22.01,80354.29,5.4,-0.67002,0.00025,23.57591]
[1778279436081,22.01,80354.53,5.4,-0.66997,0.00025,23.57396]
[1778279441117,22.01,80350.36,5.4,-0.67101,0.00025,23.54285]
[1778279442124,22.01,80345.23,5.4,-0.6723,0.00025,23.50399]
[1778279447160,22.01,80344.19,5.4,-0.67255,0.00025,23.49646]
[1778279448315,22.01,80344.19,5.4,-0.67255,0.00025,23.49646]
[1778279449552,22.01,80337.99,5.4,-0.67411,0.00025,23.44916]
[1778279450181,22.01,80335.02,5.4,-0.67485,0.00025,23.42632]
[1778279455216,22.01,80331.93,5.4,-0.67562,0.00025,23.40264]
[1778279457411,22.02,80328.85,5.4,-0.67639,0.00025,23.37891]
[1778279459251,22.02,80324.85,5.4,-0.67739,0.00025,23.34789]
[1778279464286,22.02,80325.9,5.4,-0.67712,0.00025,23.35635]
[1778279465743,22.02,80326.08,5.4,-0.67707,0.00025,23.3578]
[1778279469321,22.02,80330.77,5.4,-0.67589,0.00025,23.39426]
[1778279470328,22.02,80334.94,5.4,-0.67485,0.00025,23.42647]
[1778279475363,22.02,80335.66,5.4,-0.67467,0.00025,23.43186]
[1778279480398,22.02,80336.02,5.4,-0.67459,0.00025,23.43445]
[1778279486440,22.01,80335.58,5.4,-0.6747,0.00025,23.43083]
[1778279491475,22.01,80335.41,5.4,-0.67478,0.00025,23.42519]
[1778279496510,22.01,80333.65,5.4,-0.67523,0.00025,23.41143]
[1778279501545,22.01,80331.03,5.4,-0.67589,0.00025,23.39103]
[1778279507588,22.01,80331.09,5.4,-0.67588,0.00025,23.39137]
[1778279511616,22.01,80328.09,5.4,-0.67664,0.00025,23.368]
[1778279516652,22.01,80327.83,5.4,-0.6767,0.00025,23.36595]
[1778279521687,22.01,80328.04,5.4,-0.67665,0.00025,23.36755]
[1778279526722,22.01,80326.87,5.4,-0.67694,0.00025,23.35843]
[1778279531757,22.01,80329.53,5.4,-0.67628,0.00025,23.37908]
[1778279539813,22.01,80329.78,5.4,-0.67622,0.00025,23.38079]
[1778279544848,22.01,80329.62,5.4,-0.67627,0.00025,23.37939]
[1778279550152,22.01,80329.55,5.4,-0.67629,0.00025,23.37874]
[1778279555925,22.01,80330.15,5.4,-0.67617,0.00025,23.379]
[1778279560447,22.01,80330.18,5.4,-0.67617,0.00025,23.37913]
[1778279564961,22.01,80333.03,5.4,-0.67546,0.00025,23.40107]
[1778279565453,22.01,80333.03,5.4,-0.67546,0.00025,23.40107]
[1778279566454,22.01,80333.03,5.4,-0.67546,0.00025,23.401]
[1778279566954,22.01,80333.73,5.4,-0.67528,0.00025,23.40638]
[1778279572041,22.01,80334.6,5.4,-0.67507,0.00025,23.41289]
[1778279577472,22.01,80334.93,5.4,-0.67499,0.00025,23.41538]
[1778279578473,22.0,80334.93,5.4,-0.675,0.00025,23.41529]
[1778279581975,22.01,80337.01,5.4,-0.67447,0.00025,23.43138]
[1778279585133,22.01,80331.68,5.4,-0.67581,0.00025,23.39032]
[1778279590168,22.01,80332.78,5.4,-0.67552,0.00025,23.39903]
[1778279593301,22.01,80332.12,5.4,-0.67569,0.00025,23.394]
[1778279599232,22.01,80332.58,5.4,-0.67556,0.00025,23.39787]
[1778279607401,22.01,80332.19,5.4,-0.67565,0.00025,23.395]
[1778279618365,22.01,80332.34,5.4,-0.67561,0.00025,23.3929]
[1778279623400,22.01,80332.28,5.4,-0.67562,0.00025,23.39274]
[1778279628435,22.02,80333.17,5.4,-0.67538,0.00025,23.3999]
[1778279631456,22.02,80336.06,5.4,-0.67465,0.00025,23.42243]
[1778279637035,22.02,80336.31,5.4,-0.67457,0.00025,23.42471]
[1778279639580,22.02,80336.97,5.4,-0.6744,0.00025,23.43005]
[1778279639746,22.02,80345.96,5.4,-0.67213,0.00025,23.49887]
[1778279640520,22.02,80359.78,5.4,-0.66863,0.00025,23.60327]
[1778279641526,22.02,80358.04,5.4,-0.66907,0.00025,23.59031]
[1778279646561,22.02,80357.07,5.4,-0.6693,0.00025,23.58353]
[1778279649081,22.02,80357.07,5.4,-0.6693,0.00025,23.58353]
[1778279649163,22.02,80357.07,5.4,-0.66929,0.00025,23.58386]
[1778279654617,22.03,80358.41,5.4,-0.66893,0.00025,23.59442]
[1778279659653,22.03,80362.42,5.4,-0.66789,0.00025,23.625]
[1778279664688,22.03,80361.09,5.4,-0.66822,0.00025,23.61548]
[1778279668716,22.03,80357.41,5.4,-0.66914,0.00025,23.58817]
[1778279673751,22.03,80357.54,5.4,-0.66912,0.00025,23.58532]
[1778279678786,22.04,80352.62,5.4,-0.67035,0.00025,23.54883]
[1778279679793,22.04,80342.45,5.4,-0.67291,0.00025,23.47185]
[1778279681807,22.04,80340.54,5.4,-0.67338,0.00025,23.45744]
[1778279686842,22.04,80341.03,5.4,-0.67325,0.00025,23.46162]
[1778279688856,22.04,80336.34,5.4,-0.67442,0.00025,23.42584]
[1778279696662,22.04,80336.19,5.4,-0.67445,0.00025,23.42491]
[1778279697061,22.04,80336.19,5.4,-0.67443,0.00025,23.42545]
[1778279697319,22.04,80333.45,5.4,-0.67512,0.00025,23.40448]
[1778279701950,22.05,80330.65,5.4,-0.6758,0.00025,23.38338]
[1778279706982,22.05,80329.4,5.4,-0.6761,0.00025,23.37423]
[1778279712017,22.05,80330.11,5.4,-0.6759,0.00025,23.38035]
[1778279717052,22.05,80332.45,5.4,-0.67529,0.00025,23.39897]
[1778279720658,22.05,80333.46,5.4,-0.67503,0.00025,23.40693]
[1778279721648,22.05,80333.47,5.4,-0.67503,0.00025,23.40709]
[1778279722654,22.05,80336.05,5.4,-0.67438,0.00025,23.427]
[1778279725108,22.06,80340.6,5.4,-0.67323,0.00025,23.46204]
[1778279734171,22.06,80338.86,5.4,-0.67367,0.00025,23.44506]
[1778279737757,22.06,80338.86,5.4,-0.67367,0.00025,23.44506]
[1778279743234,22.06,80339.4,5.4,-0.67353,0.00025,23.44958]
[1778279748269,22.06,80339.16,5.4,-0.67358,0.00025,23.44794]
[1778279753304,22.06,80338.86,5.4,-0.67365,0.00025,23.44586]
[1778279760353,22.06,80341.21,5.4,-0.67305,0.00025,23.46404]
[1778279766395,22.06,80341.39,5.4,-0.673,0.00025,23.46556]
[1778279768201,22.06,80341.39,5.4,-0.673,0.00025,23.46556]
[1778279769203,22.06,80341.39,5.4,-0.673,0.00025,23.46562]
[1778279769701,22.06,80341.39,5.4,-0.673,0.00025,23.46562]
[1778279773210,22.06,80341.42,5.4,-0.67298,0.00025,23.46596]
[1778279778479,22.06,80341.58,5.4,-0.67294,0.00025,23.46733]
[1778279784521,22.07,80341.89,5.4,-0.67286,0.00025,23.46984]
[1778279790623,22.07,80342.13,5.4,-0.67279,0.00025,23.47175]
[1778279796605,22.07,80341.91,5.4,-0.67286,0.00025,23.46619]
[1778279797939,22.07,80341.91,5.4,-0.67286,0.00025,23.46619]
[1778279797990,22.07,80345.81,5.4,-0.67188,0.00025,23.49586]
[1778279803654,22.07,80346.44,5.4,-0.67171,0.00025,23.50097]
[1778279808689,22.07,80348.4,5.4,-0.67121,0.00025,23.51614]
[1778279813724,22.07,80348.51,5.4,-0.67117,0.00025,23.51709]
[1778279818759,22.07,80348.63,5.4,-0.67114,0.00025,23.51805]
[1778279823794,22.07,80348.27,5.4,-0.67123,0.00025,23.51551]
[1778279824276,22.07,80348.27,5.4,-0.67123,0.00025,23.51551]
[1778279824801,22.07,80342.37,5.4,-0.67271,0.00025,23.47077]
[1778279826815,22.07,80336.92,5.4,-0.67408,0.00025,23.4292]
[1778279831850,22.07,80335.42,5.4,-0.67445,0.00025,23.4178]
[1778279833864,22.07,80332.49,5.4,-0.67519,0.00025,23.39528]
[1778279834058,22.07,80332.49,5.4,-0.67519,0.00025,23.39528]
[1778279839906,22.07,80330.46,5.4,-0.6757,0.00025,23.37966]
[1778279844941,22.07,80331.2,5.4,-0.67551,0.00025,23.38546]
[1778279849976,22.07,80332.47,5.4,-0.67519,0.00025,23.39529]
[1778279855011,22.07,80331.42,5.4,-0.67547,0.00025,23.38317]
[1778279861053,22.07,80331.49,5.4,-0.67545,0.00025,23.3838]
[1778279866088,22.07,80331.99,5.4,-0.67532,0.00025,23.38774]
[1778279873068,22.07,80331.94,5.4,-0.67533,0.00025,23.38741]
[1778279879183,22.08,80331.86,5.4,-0.67535,0.00025,23.38699]
[1778279884218,22.08,80327.04,5.4,-0.67655,0.00025,23.34984]
[1778279889253,22.08,80326.76,5.4,-0.67662,0.00025,23.34776]
[1778279896302,22.08,80325.08,5.4,-0.67704,0.00025,23.33484]
[1778279898316,22.08,80322.26,5.4,-0.67774,0.00025,23.31288]
[1778279904358,22.08,80320.93,5.4,-0.67808,0.00025,23.30229]
[1778279908386,22.07,80318.04,5.4,-0.67881,0.00025,23.27966]
[1778279914428,22.08,80311.55,5.4,-0.68045,0.00025,23.22468]
[1778279915435,22.08,80308.08,5.4,-0.68131,0.00025,23.19728]
[1778279921477,22.08,80306.93,5.4,-0.68159,0.00025,23.18824]
[1778279926512,22.08,80306.04,5.4,-0.68181,0.00025,23.18131]
[1778279932554,22.08,80305.55,5.4,-0.68193,0.00025,23.17763]
[1778279938597,22.08,80307.85,5.4,-0.68134,0.00025,23.19623]
[1778279943632,22.08,80308.31,5.4,-0.68122,0.00025,23.20021]
[1778279948667,22.08,80308.03,5.4,-0.68127,0.00025,23.19837]
[1778279953702,22.08,80308.13,5.4,-0.68123,0.00025,23.1996]
[1778279958738,22.09,80308.03,5.4,-0.68125,0.00025,23.19924]
[1778279963773,22.09,80307.98,5.4,-0.68124,0.00025,23.19928]
[1778279966794,22.09,80303.42,5.4,-0.68237,0.00025,23.1635]
[1778279970822,22.09,80306.23,5.4,-0.68165,0.00025,23.18631]
[1778279975857,22.09,80307.53,5.4,-0.68133,0.00025,23.193]
[1778279980892,22.09,80307.52,5.4,-0.68132,0.00025,23.19339]
[1778279985927,22.1,80306.65,5.4,-0.68152,0.00025,23.18696]
[1778279989955,22.1,80294.88,5.4,-0.68444,0.00025,23.09351]
[1778279990962,22.1,80292.42,5.4,-0.68504,0.00025,23.07376]
[1778279991969,22.1,80292.82,5.4,-0.68494,0.00025,23.07704]
[1778279997004,22.1,80293.0,5.4,-0.68489,0.00025,23.07889]
[1778280001154,22.1,80295.42,5.4,-0.68427,0.00025,23.0987]
[1778280002115,22.1,80302.93,5.4,-0.68241,0.00025,23.15867]
[1778280008085,22.1,80305.68,5.4,-0.68172,0.00025,23.18057]
[1778280013124,22.1,80306.79,5.4,-0.68144,0.00025,23.18952]
[1778280023195,22.1,80307.85,5.4,-0.68118,0.00025,23.19797]
[1778280028230,22.1,80307.16,5.4,-0.68135,0.00025,23.19249]
[1778280033265,22.1,80307.84,5.4,-0.6812,0.00025,23.19374]
[1778280039308,22.1,80307.22,5.4,-0.68136,0.00025,23.18888]
[1778280044343,22.1,80306.4,5.4,-0.68156,0.00025,23.18241]
[1778280049378,22.1,80307.21,5.4,-0.68136,0.00025,23.18876]
[1778280054413,22.1,80305.33,5.4,-0.68183,0.00025,23.17395]
[1778280057434,22.1,80301.61,5.4,-0.68274,0.00025,23.14459]
[1778280059448,22.1,80298.82,5.4,-0.68343,0.00025,23.12246]
[1778280064483,22.11,80298.48,5.4,-0.68351,0.00025,23.12007]
[1778280069518,22.11,80298.69,5.4,-0.68344,0.00025,23.12208]
[1778280074554,22.11,80299.63,5.4,-0.6832,0.00025,23.12989]
[1778280079590,22.11,80299.65,5.4,-0.68318,0.00025,23.13038]
[1778280086639,22.11,80300.49,5.4,-0.68296,0.00025,23.13747]
[1778280087646,22.11,80303.15,5.4,-0.6823,0.00025,23.15869]
[1778280091674,22.11,80305.75,5.4,-0.68167,0.00025,23.17535]
[1778280094697,22.11,80308.53,5.4,-0.68098,0.00025,23.19744]
[1778280100739,22.11,80310.68,5.4,-0.68043,0.00025,23.21474]
[1778280105774,22.12,80310.26,5.4,-0.68052,0.00025,23.21185]
[1778280110809,22.12,80310.46,5.4,-0.68046,0.00025,23.21395]
[1778280115844,22.12,80310.92,5.4,-0.68032,0.00025,23.21815]
[1778280120879,22.12,80307.09,5.4,-0.68126,0.00025,23.18852]
[1778280125914,22.13,80307.28,5.4,-0.68119,0.00025,23.19054]
[1778280130949,22.13,80309.15,5.4,-0.68071,0.00025,23.20577]
[1778280144041,22.13,80309.15,5.4,-0.68068,0.00025,23.20685]
[1778280152097,22.13,80311.37,5.4,-0.68013,0.00025,23.22061]
[1778280157132,22.13,80312.15,5.4,-0.67994,0.00025,23.22681]
[1778280164181,22.13,80312.17,5.4,-0.67993,0.00025,23.227]
[1778280169216,22.13,80312.22,5.4,-0.67992,0.00025,23.2274]
[1778280174251,22.13,80312.25,5.4,-0.67991,0.00025,23.22767]
[1778280178284,22.13,80305.77,5.4,-0.68152,0.00025,23.1767]
[1778280183320,22.13,80305.09,5.4,-0.68168,0.00025,23.17145]
[1778280188355,22.14,80304.24,5.4,-0.68189,0.00025,23.16483]
[1778280193390,22.14,80304.42,5.4,-0.68184,0.00025,23.16637]
[1778280197418,22.14,80300.52,5.4,-0.68281,0.00025,23.13564]
[1778280202453,22.14,80298.73,5.4,-0.68324,0.00025,23.1216]
[1778280207488,22.14,80300.72,5.4,-0.68275,0.00025,23.13753]
[1778280213530,22.14,80301.52,5.4,-0.68257,0.00025,23.13977]
[1778280216551,22.14,80305.83,5.4,-0.6815,0.00025,23.17386]
[1778280226621,22.14,80305.88,5.4,-0.6815,0.00025,23.17408]
[1778280231656,22.14,80306.07,5.4,-0.68145,0.00025,23.1757]
[1778280237698,22.14,80305.92,5.4,-0.68148,0.00025,23.17466]
[1778280246761,22.14,80305.13,5.4,-0.68167,0.00025,23.16862]
[1778280253812,22.14,80305.27,5.4,-0.68163,0.00025,23.16996]
[1778280259855,22.14,80305.63,5.4,-0.68153,0.00025,23.17306]
[1778280265897,22.14,80307.45,5.4,-0.68107,0.00025,23.18766]
[1778280270932,22.14,80307.14,5.4,-0.68114,0.00025,23.18542]
[1778280275967,22.14,80309.79,5.4,-0.6805,0.00025,23.20236]
[1778280281002,22.14,80310.09,5.4,-0.68042,0.00025,23.20486]
[1778280287044,22.14,80310.18,5.4,-0.68039,0.00025,23.20566]
[1778280292079,22.14,80310.33,5.4,-0.68035,0.00025,23.20687]
[1778280298121,22.14,80310.52,5.4,-0.68031,0.00025,23.20836]
[1778280303156,22.14,80309.04,5.4,-0.68068,0.00025,23.1967]
[1778280310205,22.14,80308.44,5.4,-0.68083,0.00025,23.19195]
[1778280315240,22.14,80308.46,5.4,-0.68082,0.00025,23.19206]
[1778280320275,22.14,80308.93,5.4,-0.68071,0.00025,23.19568]
[1778280326317,22.14,80309.11,5.4,-0.68067,0.00025,23.19698]
[1778280331352,22.14,80310.63,5.4,-0.68032,0.00025,23.20465]
[1778280336387,22.14,80311.31,5.4,-0.68016,0.00025,23.20982]
[1778280343436,22.14,80311.76,5.4,-0.68005,0.00025,23.21309]
[1778280350486,22.14,80313.51,5.4,-0.67963,0.00025,23.22651]
[1778280355525,22.14,80313.54,5.4,-0.67963,0.00025,23.22651]
[1778280360557,22.14,80314.14,5.4,-0.67948,0.00025,23.23107]
[1778280365592,22.14,80314.14,5.4,-0.67948,0.00025,23.23111]
[1778280374655,22.14,80315.73,5.4,-0.67908,0.00025,23.24363]
[1778280379690,22.14,80316.01,5.4,-0.67901,0.00025,23.24584]
[1778280385732,22.14,80316.27,5.4,-0.67894,0.00025,23.24806]
[1778280391774,22.14,80315.1,5.4,-0.67925,0.00025,23.23499]
[1778280397816,22.14,80314.53,5.4,-0.67939,0.00025,23.23059]
[1778280404865,22.14,80314.65,5.4,-0.67935,0.00025,23.23184]
[1778280417956,22.14,80314.95,5.4,-0.67927,0.00025,23.23436]
[1778280422991,22.14,80314.98,5.4,-0.67926,0.00025,23.23467]
[1778280429033,22.14,80314.74,5.4,-0.67931,0.00025,23.2331]
[1778280436082,22.15,80315.53,5.4,-0.6791,0.00025,23.23967]
[1778280441117,22.15,80314.99,5.4,-0.67922,0.00025,23.23576]
[1778280447159,22.15,80316.29,5.4,-0.67889,0.00025,23.24627]
[1778280452194,22.15,80316.64,5.4,-0.67882,0.00025,23.24512]
[1778280456222,22.15,80320.72,5.4,-0.67779,0.00025,23.27706]
[1778280461257,22.15,80322.32,5.4,-0.67739,0.00025,23.28957]
[1778280466292,22.15,80324.25,5.4,-0.67691,0.00025,23.30453]
[1778280473341,22.15,80325.25,5.4,-0.67666,0.00025,23.31216]
[1778280483411,22.15,80325.55,5.4,-0.67659,0.00025,23.31428]
[1778280485425,22.15,80321.37,5.4,-0.67764,0.00025,23.28188]
[1778280490460,22.15,80320.77,5.4,-0.67779,0.00025,23.27725]
[1778280495495,22.15,80320.15,5.4,-0.67794,0.00025,23.27247]
[1778280500530,22.15,80320.2,5.4,-0.67793,0.00025,23.27289]
[1778280505565,22.15,80319.04,5.4,-0.67822,0.00025,23.26369]
[1778280510600,22.15,80317.68,5.4,-0.67857,0.00025,23.25289]
[1778280515635,22.15,80318.23,5.4,-0.67846,0.00025,23.25304]
[1778280520670,22.15,80320.7,5.4,-0.67784,0.00025,23.27224]
[1778280525706,22.15,80322.39,5.4,-0.67742,0.00025,23.28527]
[1778280529734,22.15,80325.79,5.4,-0.67657,0.00025,23.31154]
[1778280530741,22.15,80329.69,5.4,-0.6756,0.00025,23.34155]
[1778280535776,22.15,80331.03,5.4,-0.67527,0.00025,23.35156]
[1778280540812,22.13,80331.12,5.4,-0.67535,0.00025,23.34935]
[1778280546853,22.13,80333.42,5.4,-0.67479,0.00025,23.36642]
[1778280551889,22.13,80333.42,5.4,-0.6748,0.00025,23.36623]
[1778280556924,22.13,80334.41,5.4,-0.67456,0.00025,23.37363]
[1778280561959,22.13,80334.59,5.4,-0.67451,0.00025,23.37497]
[1778280566994,22.13,80334.23,5.4,-0.6746,0.00025,23.37234]
[1778280572029,22.13,80334.36,5.4,-0.67458,0.00025,23.36951]
[1778280574250,22.13,80334.4,5.4,-0.67457,0.00025,23.36988]
[1778280574747,22.13,80334.4,5.4,-0.67457,0.00025,23.36988]
[1778280575752,22.13,80335.36,5.4,-0.67432,0.00025,23.3773]
[1778280575050,22.13,80339.15,5.4,-0.67337,0.00025,23.40629]
[1778280580752,22.13,80339.7,5.4,-0.67323,0.00025,23.41068]
[1778280580752,22.13,80339.7,5.4,-0.67323,0.00025,23.41068]
[1778280590475,22.14,80341.34,5.4,-0.6728,0.00025,23.42358]
[1778280596197,22.14,80341.44,5.4,-0.67277,0.00025,23.42454]
[1778280601233,22.14,80341.83,5.4,-0.67266,0.00025,23.42771]
[1778280606268,22.14,80341.67,5.4,-0.67269,0.00025,23.42671]
[1778280609403,22.14,80341.52,5.4,-0.67273,0.00025,23.42566]
[1778280615341,22.14,80341.93,5.4,-0.67262,0.00025,23.42902]
[1778280620376,22.14,80342.19,5.4,-0.67255,0.00025,23.43115]
[1778280625411,22.14,80342.08,5.4,-0.67257,0.00025,23.43044]
[1778280627425,22.14,80334.26,5.4,-0.67453,0.00025,23.37095]
[1778280628526,22.14,80323.77,5.4,-0.67715,0.00025,23.29022]
[1778280634474,22.14,80324.14,5.4,-0.67707,0.00025,23.28934]
[1778280640516,22.15,80323.8,5.4,-0.67715,0.00025,23.28707]
[1778280645527,22.15,80322.52,5.4,-0.67746,0.00025,23.27732]
[1778280650586,22.15,80321.42,5.4,-0.67774,0.00025,23.26868]
[1778280655621,22.14,80319.61,5.4,-0.6782,0.00025,23.25445]
[1778280659649,22.14,80316.5,5.4,-0.67898,0.00025,23.23011]
[1778280661663,22.14,80312.96,5.4,-0.67986,0.00025,23.20239]
[1778280668713,22.14,80314.17,5.4,-0.67956,0.00025,23.21189]
[1778280673754,22.14,80314.19,5.4,-0.67955,0.00025,23.21208]
[1778280678789,22.14,80313.57,5.4,-0.6797,0.00025,23.20728]
[1778280683824,22.14,80313.56,5.4,-0.6797,0.00025,23.20728]
[1778280688860,22.15,80313.29,5.4,-0.67977,0.00025,23.20524]
[1778280693898,22.15,80312.25,5.4,-0.68005,0.00025,23.19303]
[1778280699940,22.15,80312.28,5.4,-0.68004,0.00025,23.1934]
[1778280704975,22.15,80311.66,5.4,-0.68019,0.00025,23.18864]
[1778280710010,22.15,80308.28,5.4,-0.68102,0.00025,23.16218]
[1778280711017,22.15,80305.45,5.4,-0.68173,0.00025,23.13987]
[1778280713031,22.15,80302.7,5.4,-0.68241,0.00025,23.11816]
[1778280719073,22.15,80301.49,5.4,-0.68271,0.00025,23.10839]
[1778280724108,22.15,80301.15,5.4,-0.6828,0.00025,23.10563]
[1778280733171,22.15,80299.34,5.4,-0.68325,0.00025,23.09122]
[1778280738207,22.15,80299.33,5.4,-0.68325,0.00025,23.09113]
[1778280743242,22.15,80299.2,5.4,-0.68328,0.00025,23.09037]
[1778280748277,22.15,80298.95,5.4,-0.68333,0.00025,23.08864]
[1778280755326,22.15,80298.92,5.4,-0.68336,0.00025,23.08443]
[1778280760361,22.15,80297.8,5.4,-0.68363,0.00025,23.07567]
[1778280765396,22.15,80297.71,5.4,-0.68365,0.00025,23.07511]
[1778280770431,22.15,80297.68,5.4,-0.68365,0.00025,23.07503]
[1778280775466,22.15,80296.67,5.4,-0.6839,0.00025,23.06714]
[1778280780501,22.15,80296.01,5.4,-0.68405,0.00025,23.06206]
[1778280785536,22.15,80296.46,5.4,-0.68394,0.00025,23.06584]
[1778280790573,22.15,80295.12,5.4,-0.68426,0.00025,23.05539]
[1778280795608,22.16,80294.76,5.4,-0.68434,0.00025,23.05283]
[1778280799636,22.16,80291.16,5.4,-0.68522,0.00025,23.0243]
[1778280801650,22.16,80288.72,5.4,-0.68582,0.00025,23.00492]
[1778280803127,22.16,80288.72,5.4,-0.68582,0.00025,23.00492]
[1778280803133,22.16,80288.72,5.4,-0.68582,0.00025,23.00492]
[1778280803664,22.16,80284.95,5.4,-0.68674,0.00025,22.97479]
[1778280805678,22.16,80282.55,5.4,-0.68733,0.00025,22.95555]
[1778280813734,22.16,80282.64,5.4,-0.68731,0.00025,22.95281]
[1778280818769,22.16,80283.05,5.4,-0.68721,0.00025,22.95615]
[1778280823804,22.16,80282.99,5.4,-0.68722,0.00025,22.95566]
[1778280828839,22.16,80282.2,5.4,-0.68742,0.00025,22.94927]
[1778280833874,22.16,80282.48,5.4,-0.68735,0.00025,22.95154]
[1778280838909,22.16,80282.66,5.4,-0.6873,0.00025,22.95299]
[1778280843944,22.16,80282.17,5.4,-0.68742,0.00025,22.94901]
[1778280848980,22.16,80282.62,5.4,-0.68731,0.00025,22.95264]
[1778280854015,22.16,80284.37,5.4,-0.68688,0.00025,22.96673]
[1778280859052,22.16,80286.62,5.4,-0.68633,0.00025,22.98479]
[1778280864086,22.16,80287.97,5.4,-0.686,0.00025,22.99571]
[1778280869121,22.16,80289.09,5.4,-0.68572,0.00025,23.00482]
[1778280875163,22.16,80288.3,5.4,-0.68593,0.00025,22.99446]
[1778280880198,22.16,80288.34,5.4,-0.6859,0.00025,22.99533]
[1778280886240,22.17,80288.2,5.4,-0.68592,0.00025,22.99489]
[1778280891275,22.17,80287.65,5.4,-0.68603,0.00025,22.99106]
[1778280895303,22.17,80285.09,5.4,-0.68665,0.00025,22.97092]
[1778280902352,22.17,80285.79,5.4,-0.68645,0.00025,22.97743]
[1778280907387,22.18,80286.51,5.4,-0.68625,0.00025,22.98382]
[1778280912422,22.18,80285.3,5.4,-0.68653,0.00025,22.97468]
[1778280917457,22.18,80284.89,5.4,-0.68662,0.00025,22.97197]
[1778280924506,22.19,80284.13,5.4,-0.68678,0.00025,22.96668]
[1778280930548,22.19,80284.17,5.4,-0.68674,0.00025,22.96771]
[1778280935584,22.19,80284.39,5.4,-0.6867,0.00025,22.96587]
[1778280940618,22.19,80284.74,5.4,-0.68659,0.00025,22.96925]
[1778280945653,22.19,80284.65,5.4,-0.6866,0.00025,22.96906]
[1778280950688,22.2,80283.43,5.4,-0.68688,0.00025,22.95977]
[1778280956730,22.2,80283.35,5.4,-0.68688,0.00025,22.95979]
[1778280961766,22.2,80283.33,5.4,-0.68687,0.00025,22.96018]
[1778280966830,22.2,80283.41,5.4,-0.68683,0.00025,22.96135]
[1778280971866,22.21,80283.49,5.4,-0.6868,0.00025,22.96251]
[1778280976900,22.21,80284.33,5.4,-0.68657,0.00025,22.96976]
[1778280982942,22.21,80284.13,5.4,-0.68661,0.00025,22.96872]
[1778280987977,22.21,80284.22,5.4,-0.68657,0.00025,22.96992]
[1778280993012,22.21,80283.87,5.4,-0.68667,0.00025,22.96339]
[1778280998047,22.22,80282.11,5.4,-0.68708,0.00025,22.94973]
[1778281003082,22.22,80279.53,5.4,-0.6877,0.00025,22.92944]
[1778281008117,22.22,80280.59,5.4,-0.68742,0.00025,22.9386]
[1778281013152,22.22,80282.66,5.4,-0.68689,0.00025,22.95582]
[1778281018187,22.22,80282.39,5.4,-0.68694,0.00025,22.95423]
[1778281023222,22.23,80282.94,5.4,-0.68679,0.00025,22.95912]
[1778281028257,22.23,80282.69,5.4,-0.68684,0.00025,22.95756]
[1778281035306,22.23,80281.98,5.4,-0.68699,0.00025,22.95251]
[1778281040341,22.23,80282.48,5.4,-0.68686,0.00025,22.95699]
[1778281045376,22.23,80282.14,5.4,-0.68693,0.00025,22.95469]
[1778281051418,22.24,80282.24,5.4,-0.68691,0.00025,22.95184]
[1778281056458,22.24,80281.91,5.4,-0.68698,0.00025,22.94963]
[1778281064514,22.24,80281.92,5.4,-0.68695,0.00025,22.9504]
[1778281070556,22.24,80281.42,5.4,-0.68706,0.00025,22.9469]
[1778281075591,22.24,80279.94,5.4,-0.68741,0.00025,22.93542]
[1778281080626,22.25,80278.64,5.4,-0.68771,0.00025,22.92545]
[1778281085661,22.25,80277.68,5.4,-0.68793,0.00025,22.91823]
[1778281091703,22.25,80277.4,5.4,-0.68798,0.00025,22.91663]
[1778281097745,22.25,80277.84,5.4,-0.68785,0.00025,22.92086]
[1778281109829,22.26,80277.79,5.4,-0.68783,0.00025,22.92159]
[1778281114865,22.26,80277.75,5.4,-0.68785,0.00025,22.91749]
[1778281119899,22.26,80277.51,5.4,-0.6879,0.00025,22.91597]
[1778281124934,22.26,80277.47,5.4,-0.68789,0.00025,22.91606]
[1778281131983,22.26,80279.73,5.4,-0.68732,0.00025,22.93479]
[1778281139033,22.27,80280.09,5.4,-0.68722,0.00025,22.93816]
[1778281145075,22.27,80279.87,5.4,-0.68726,0.00025,22.93684]
[1778281149781,22.27,80278.94,5.4,-0.68747,0.00025,22.92972]
[1778281150784,22.27,80279.78,5.4,-0.68727,0.00025,22.93658]
[1778281151119,22.27,80279.81,5.4,-0.68726,0.00025,22.93691]
[1778281153075,22.27,80279.77,5.4,-0.68726,0.00025,22.93668]
[1778281158166,22.27,80279.38,5.4,-0.68734,0.00025,22.93407]
[1778281165215,22.28,80279.42,5.4,-0.68731,0.00025,22.935]
[1778281172264,22.28,80280.66,5.4,-0.68702,0.00025,22.9412]
[1778281173271,22.28,80284.75,5.4,-0.68601,0.00025,22.97405]
[1778281176292,22.28,80287.58,5.4,-0.68531,0.00025,22.99681]
[1778281181331,22.28,80287.36,5.4,-0.68536,0.00025,22.99521]
[1778281186366,22.28,80287.1,5.4,-0.68542,0.00025,22.99331]
[1778281191401,22.28,80286.97,5.4,-0.68545,0.00025,22.99238]
[1778281192410,22.28,80279.67,5.4,-0.68724,0.00025,22.93389]
[1778281193415,22.28,80273.54,5.4,-0.68874,0.00024,22.88449]
[1778281197443,22.28,80276.08,5.4,-0.68811,0.00025,22.90537]
[1778281200465,22.28,80271.74,5.4,-0.68917,0.00024,22.87038]
[1778281201472,22.28,80268.07,5.4,-0.69007,0.00024,22.84057]
[1778281206507,22.28,80266.76,5.4,-0.69038,0.00024,22.83003]
[1778281211542,22.28,80266.54,5.4,-0.69044,0.00024,22.82818]
[1778281216578,22.28,80266.61,5.4,-0.69042,0.00024,22.82874]
[1778281225641,22.28,80266.05,5.4,-0.69056,0.00024,22.82435]
[1778281230676,22.28,80266.67,5.4,-0.6904,0.00024,22.82945]
[1778281235711,22.28,80265.83,5.4,-0.69063,0.00024,22.81845]
[1778281240746,22.28,80265.86,5.4,-0.69062,0.00024,22.81874]
[1778281245781,22.28,80265.75,5.4,-0.69065,0.00024,22.81788]
[1778281250816,22.28,80265.64,5.4,-0.69068,0.00024,22.81701]
[1778281256858,22.28,80265.59,5.4,-0.69069,0.00024,22.81662]
[1778281261893,22.28,80265.93,5.4,-0.6906,0.00024,22.8194]
[1778281273393,22.28,80265.6,5.4,-0.69068,0.00024,22.81671]
[1778281279013,22.28,80265.75,5.4,-0.69065,0.00024,22.81795]
[1778281285055,22.28,80266.82,5.4,-0.69038,0.00024,22.82671]
[1778281291097,22.28,80267.47,5.4,-0.69025,0.00024,22.82793]
[1778281298146,22.29,80267.03,5.4,-0.69035,0.00024,22.82456]
[1778281303181,22.29,80267.1,5.4,-0.69033,0.00024,22.8253]
[1778281308216,22.29,80267.03,5.4,-0.69034,0.00024,22.82494]
[1778281313251,22.29,80265.96,5.4,-0.69059,0.00024,22.81649]
[1778281319293,22.29,80265.86,5.4,-0.6906,0.00024,22.81604]
[1778281324328,22.29,80265.05,5.4,-0.69079,0.00024,22.80978]
[1778281331377,22.29,80266.79,5.4,-0.69035,0.00024,22.82453]
[1778281332384,22.29,80270.65,5.4,-0.6894,0.00024,22.856]
[1778281333391,22.29,80277.55,5.4,-0.68771,0.00025,22.91188]
[1778281334398,22.29,80283.16,5.4,-0.68633,0.00025,22.9571]
[1778281336412,22.29,80281.66,5.4,-0.68669,0.00025,22.94525]
[1778281342454,22.3,80279.82,5.4,-0.68713,0.00025,22.93093]
[1778281347489,22.3,80280.42,5.4,-0.68697,0.00025,22.93615]
[1778281353531,22.3,80278.96,5.4,-0.68733,0.00025,22.92075]
[1778281358566,22.3,80278.82,5.4,-0.68735,0.00025,22.92018]
[1778281364608,22.3,80278.82,5.4,-0.68733,0.00025,22.92073]
[1778281369643,22.31,80279.79,5.4,-0.68709,0.00025,22.92886]
[1778281374678,22.31,80279.76,5.4,-0.68708,0.00025,22.92892]
[1778281378709,22.31,80284.43,5.4,-0.68593,0.00025,22.9666]
[1778281383745,22.31,80286.61,5.4,-0.68538,0.00025,22.98431]
[1778281388780,22.31,80287.2,5.4,-0.68523,0.00025,22.98924]
[1778281393815,22.31,80287.04,5.4,-0.68526,0.00025,22.9882]
[1778281398850,22.31,80287.84,5.4,-0.68506,0.00025,22.99482]
[1778281403885,22.31,80288.81,5.4,-0.68481,0.00025,23.00275]
[1778281414962,22.31,80287.67,5.4,-0.6851,0.00025,22.98998]
[1778281422011,22.32,80288.61,5.4,-0.68486,0.00025,22.99783]
[1778281428053,22.32,80288.44,5.4,-0.68489,0.00025,22.9968]
[1778281433088,22.32,80288.38,5.4,-0.6849,0.00025,22.9966]
[1778281438123,22.32,80287.18,5.4,-0.68518,0.00025,22.98734]
[1778281443158,22.32,80287.6,5.4,-0.68507,0.00025,22.99098]
[1778281452221,22.32,80286.96,5.4,-0.68521,0.00025,22.98639]
[1778281458263,22.32,80286.82,5.4,-0.68523,0.00025,22.9856]
[1778281463298,22.33,80286.79,5.4,-0.68523,0.00025,22.98562]
[1778281468337,22.33,80286.23,5.4,-0.68536,0.00025,22.98141]
[1778281473372,22.33,80286.59,5.4,-0.68529,0.00025,22.98034]
[1778281478407,22.33,80286.25,5.4,-0.68537,0.00025,22.97787]
[1778281482435,22.33,80278.75,5.4,-0.6872,0.00025,22.91811]
[1778281483442,22.33,80275.03,5.4,-0.68811,0.00024,22.88828]
[1778281484449,22.33,80280.41,5.4,-0.68679,0.00025,22.9316]
[1778281485456,22.33,80286.15,5.4,-0.68538,0.00025,22.97753]
[1778281490491,22.33,80284.68,5.4,-0.68573,0.00025,22.96599]
[1778281493512,22.33,80279.65,5.4,-0.68696,0.00025,22.92594]
[1778281496533,22.33,80277.15,5.4,-0.68757,0.00024,22.90607]
[1778281498547,22.33,80271.55,5.4,-0.68894,0.00024,22.86109]
[1778281500561,22.33,80265.86,5.4,-0.69032,0.00024,22.8151]
[1778281501568,22.33,80260.67,5.4,-0.69159,0.00024,22.77277]
[1778281504589,22.33,80253.65,5.4,-0.69329,0.00024,22.71532]
[1778281509624,22.33,80251.44,5.4,-0.69383,0.00024,22.69729]
[1778281512648,22.33,80244.69,5.4,-0.69546,0.00024,22.64161]
[1778281513655,22.33,80241.81,5.4,-0.69616,0.00024,22.61768]
[1778281516677,22.34,80239.43,5.4,-0.69673,0.00024,22.59802]
[1778281521713,22.34,80237.25,5.4,-0.69725,0.00024,22.57996]
[1778281525747,22.34,80234.12,5.4,-0.698,0.00024,22.55383]
[1778281530788,22.34,80229.68,5.4,-0.69907,0.00024,22.51671]
[1778281532802,22.34,80224.87,5.4,-0.70026,0.00024,22.47197]
[1778281537837,22.34,80225.65,5.4,-0.70007,0.00024,22.4786]
[1778281541865,22.34,80227.91,5.4,-0.69952,0.00024,22.4977]
[1778281546900,22.34,80227.23,5.4,-0.69969,0.00024,22.49195]
[1778281551935,22.34,80226.35,5.4,-0.6999,0.00024,22.48455]
[1778281557977,22.34,80227.34,5.4,-0.69967,0.00024,22.49263]
[1778281565026,22.33,80228.94,5.4,-0.69929,0.00024,22.50573]
[1778281570061,22.33,80228.26,5.4,-0.69946,0.00024,22.49974]
[1778281571792,22.33,80228.26,5.4,-0.69946,0.00024,22.49974]
[1778281571944,22.33,80228.19,5.4,-0.69948,0.00024,22.49909]
[1778281572075,22.33,80225.0,5.4,-0.70025,0.00024,22.47212]
[1778281577110,22.33,80221.67,5.4,-0.70105,0.00024,22.44406]
[1778281582145,22.33,80222.41,5.4,-0.70087,0.00024,22.45054]
[1778281587180,22.34,80223.89,5.4,-0.7005,0.00024,22.46325]
[1778281592215,22.34,80224.9,5.4,-0.70028,0.00024,22.46772]
[1778281599264,22.34,80224.77,5.4,-0.7003,0.00024,22.46708]
[1778281606192,22.34,80224.77,5.4,-0.7003,0.00024,22.46708]
[1778281611348,22.34,80224.65,5.4,-0.70031,0.00024,22.46687]
[1778281617390,22.34,80224.57,5.4,-0.70032,0.00024,22.46657]
[1778281621419,22.34,80227.9,5.4,-0.69951,0.00024,22.49491]
[1778281622426,22.34,80230.39,5.4,-0.69891,0.00024,22.5159]
[1778281623433,22.34,80232.56,5.4,-0.69838,0.00024,22.53413]
[1778281628468,22.34,80231.64,5.4,-0.6986,0.00024,22.52645]
[1778281633503,22.34,80231.37,5.4,-0.69867,0.00024,22.52425]
[1778281639546,22.34,80231.14,5.4,-0.69872,0.00024,22.52251]
[1778281644580,22.34,80231.63,5.4,-0.69859,0.00024,22.52689]
[1778281649615,22.35,80230.78,5.4,-0.69878,0.00024,22.52007]
[1778281654650,22.35,80230.68,5.4,-0.69882,0.00024,22.5154]
[1778281659685,22.35,80231.26,5.4,-0.69867,0.00024,22.52068]
[1778281664720,22.35,80230.83,5.4,-0.69876,0.00024,22.51747]
[1778281671769,22.35,80229.92,5.4,-0.69897,0.00024,22.51043]
[1778281676804,22.35,80229.86,5.4,-0.69897,0.00024,22.51035]
[1778281678819,22.35,80232.35,5.4,-0.69836,0.00024,22.53142]
[1778281683853,22.36,80231.56,5.4,-0.69854,0.00024,22.52521]
[1778281692917,22.36,80230.63,5.4,-0.69875,0.00024,22.51806]
[1778281697953,22.36,80232.27,5.4,-0.69834,0.00024,22.53222]
[1778281702987,22.36,80232.17,5.4,-0.69835,0.00024,22.53172]
[1778281708023,22.36,80232.36,5.4,-0.6983,0.00024,22.53366]
[1778281716082,22.36,80233.53,5.4,-0.69803,0.00024,22.53975]
[1778281721117,22.36,80234.89,5.4,-0.69769,0.00024,22.55136]
[1778281726152,22.37,80235.05,5.4,-0.69764,0.00024,22.55293]
[1778281732194,22.37,80235.36,5.4,-0.69756,0.00024,22.55578]
[1778281738236,22.37,80235.33,5.4,-0.69756,0.00024,22.55578]
[1778281743271,22.37,80232.66,5.4,-0.6982,0.00024,22.53368]
[1778281748306,22.37,80232.91,5.4,-0.69813,0.00024,22.53608]
[1778281753341,22.37,80231.8,5.4,-0.69839,0.00024,22.52712]
[1778281760391,22.37,80231.31,5.4,-0.69849,0.00024,22.52349]
[1778281765432,22.37,80232.74,5.4,-0.69814,0.00024,22.53584]
[1778281767446,22.37,80234.94,5.4,-0.6976,0.00024,22.55436]
[1778281773488,22.37,80234.66,5.4,-0.69769,0.00024,22.54809]
[1778281778523,22.38,80234.89,5.4,-0.69762,0.00024,22.55027]
[1778281781076,22.38,80234.88,5.4,-0.69762,0.00024,22.55024]
[1778281782072,22.38,80234.84,5.4,-0.69763,0.00024,22.54996]
[1778281782173,22.38,80234.82,5.4,-0.69763,0.00024,22.5499]
[1778281784067,22.38,80234.82,5.4,-0.69763,0.00024,22.5499]
[1778281793628,22.38,80236.04,5.4,-0.69732,0.00024,22.56062]
[1778281798663,22.38,80236.22,5.4,-0.69727,0.00024,22.56233]
[1778281803699,22.38,80235.5,5.4,-0.69744,0.00024,22.55653]
[1778281808733,22.38,80235.44,5.4,-0.69745,0.00024,22.55625]
[1778281819810,22.38,80235.76,5.4,-0.69736,0.00024,22.55941]
[1778281825852,22.38,80235.76,5.4,-0.69735,0.00024,22.55971]
[1778281830888,22.38,80235.13,5.4,-0.69749,0.00024,22.55472]
[1778281835923,22.39,80234.62,5.4,-0.69763,0.00024,22.54652]
[1778281840958,22.39,80233.32,5.4,-0.69794,0.00024,22.53598]
[1778281845993,22.39,80231.98,5.4,-0.69825,0.00024,22.52512]
[1778281851033,22.39,80231.52,5.4,-0.69835,0.00024,22.52164]
[1778281858082,22.39,80232.72,5.4,-0.69805,0.00024,22.53225]
[1778281863117,22.39,80232.58,5.4,-0.69807,0.00024,22.53144]
[1778281868152,22.39,80232.52,5.4,-0.69807,0.00024,22.53129]
[1778281879102,22.39,80232.53,5.4,-0.69806,0.00024,22.53158]
[1778281884264,22.4,80232.57,5.4,-0.69803,0.00024,22.53278]
[1778281891313,22.4,80233.11,5.4,-0.69791,0.00024,22.53351]
[1778281898362,22.4,80234.57,5.4,-0.69755,0.00024,22.54611]
[1778281904404,22.4,80235.44,5.4,-0.69732,0.00024,22.5539]
[1778281909439,22.4,80235.4,5.4,-0.69732,0.00024,22.55398]
[1778281918502,22.41,80234.73,5.4,-0.69747,0.00024,22.54873]
[1778281924544,22.41,80235.24,5.4,-0.69734,0.00024,22.55321]
[1778281934614,22.41,80235.24,5.4,-0.69733,0.00024,22.55357]
[1778281939649,22.41,80239.92,5.4,-0.69619,0.00024,22.59267]
[1778281940656,22.41,80243.36,5.4,-0.69536,0.00024,22.6212]
[1778281942670,22.41,80246.93,5.4,-0.6945,0.00024,22.65068]
[1778281950726,22.41,80246.42,5.4,-0.69463,0.00024,22.64619]
[1778281963817,22.4,80246.31,5.4,-0.69472,0.00024,22.64]
[1778281973887,22.4,80245.74,5.4,-0.69488,0.00024,22.63444]
[1778281978922,22.4,80245.84,5.4,-0.69487,0.00024,22.63484]
[1778281983957,22.4,80247.07,5.4,-0.69458,0.00024,22.64454]
[1778281989999,22.39,80246.97,5.4,-0.69463,0.00024,22.64313]
[1778281995039,22.39,80246.36,5.4,-0.69479,0.00024,22.63761]
[1778282000071,22.39,80244.56,5.4,-0.69524,0.00024,22.62227]
[1778282007120,22.39,80242.42,5.4,-0.69577,0.00024,22.60401]
[1778282013162,22.39,80241.11,5.4,-0.69613,0.00024,22.58862]
[1778282019204,22.39,80240.73,5.4,-0.69622,0.00024,22.58528]
[1778282025246,22.39,80241.17,5.4,-0.69612,0.00024,22.58875]
[1778282030281,22.39,80240.17,5.4,-0.69637,0.00024,22.58029]
[1778282035316,22.39,80240.27,5.4,-0.69635,0.00024,22.58097]
[1778282037359,22.39,80240.27,5.4,-0.69635,0.00024,22.58097]
[1778282037330,22.39,80237.38,5.4,-0.69705,0.00024,22.55683]
[1778282038337,22.39,80232.79,5.4,-0.69816,0.00024,22.51846]
[1778282041155,22.39,80232.46,5.4,-0.69824,0.00024,22.51567]
[1778282047400,22.39,80231.92,5.4,-0.69837,0.00024,22.51115]
[1778282052435,22.39,80231.77,5.4,-0.69841,0.00024,22.50996]
[1778282058478,22.39,80231.49,5.4,-0.69847,0.00024,22.50773]
[1778282064520,22.39,80232.51,5.4,-0.69822,0.00024,22.51642]
[1778282071569,22.39,80232.98,5.4,-0.69813,0.00024,22.51623]
[1778282074590,22.39,80230.4,5.4,-0.69875,0.00024,22.49469]
[1778282079626,22.39,80228.4,5.4,-0.69923,0.00024,22.47808]
[1778282082648,22.39,80224.01,5.4,-0.70028,0.00024,22.44129]
[1778282085687,22.39,80221.6,5.4,-0.70085,0.00024,22.42122]
[1778282086694,22.39,80218.24,5.4,-0.70165,0.00024,22.39288]
[1778282091729,22.39,80216.44,5.4,-0.70208,0.00024,22.37783]
[1778282093743,22.39,80211.65,5.4,-0.70322,0.00024,22.33719]
[1778282099785,22.39,80211.52,5.4,-0.70324,0.00024,22.33657]
[1778282104820,22.39,80211.23,5.4,-0.7033,0.00024,22.33447]
[1778282109855,22.39,80210.52,5.4,-0.70346,0.00024,22.32877]
[1778282117867,22.4,80210.68,5.4,-0.70342,0.00024,22.33028]
[1778282118918,22.4,80199.32,5.4,-0.70612,0.00024,22.23328]
[1778282120336,22.4,80197.51,5.4,-0.70655,0.00024,22.21778]
[1778282125967,22.4,80196.78,5.4,-0.70671,0.00024,22.21177]
[1778282134023,22.4,80196.09,5.4,-0.70689,0.00024,22.20195]
[1778282139058,22.4,80196.23,5.4,-0.70685,0.00024,22.20349]
[1778282143522,22.4,80196.13,5.4,-0.70687,0.00024,22.20283]
[1778282143654,22.4,80196.13,5.4,-0.70687,0.00024,22.20283]
[1778282144144,22.4,80186.44,5.4,-0.70917,0.00024,22.1188]
[1778282144828,22.4,80186.44,5.4,-0.70917,0.00024,22.1188]
[1778282145100,22.4,80176.43,5.4,-0.71154,0.00024,22.03123]
[1778282147622,22.4,80176.09,5.4,-0.71162,0.00024,22.02818]
[1778282152936,22.4,80175.24,5.4,-0.71182,0.00024,22.02072]
[1778282153156,22.4,80162.97,5.4,-0.71471,0.00024,21.91237]
[1778282154163,22.4,80152.3,5.4,-0.71722,0.00023,21.81729]
[1778282155170,22.4,80152.09,5.4,-0.71727,0.00023,21.8154]
[1778282158191,22.4,80149.91,5.4,-0.71778,0.00023,21.79588]
[1778282162219,22.4,80153.37,5.4,-0.71696,0.00023,21.82693]
[1778282167254,22.4,80154.39,5.4,-0.71672,0.00023,21.8361]
[1778282172289,22.4,80154.21,5.4,-0.71676,0.00023,21.83453]
[1778282175310,22.4,80158.78,5.4,-0.71569,0.00023,21.87531]
[1778282176319,22.4,80160.87,5.4,-0.7152,0.00023,21.8941]
[1778282178333,22.4,80163.44,5.4,-0.71459,0.00024,21.91712]
[1778282182362,22.4,80167.37,5.4,-0.71366,0.00024,21.95196]
[1778282189411,22.4,80166.97,5.4,-0.71377,0.00024,21.94805]
[1778282190418,22.4,80164.36,5.4,-0.71438,0.00024,21.92489]
[1778282195454,22.4,80164.96,5.4,-0.71427,0.00024,21.92577]
[1778282198475,22.4,80167.21,5.4,-0.71375,0.00024,21.94557]
[1778282203514,22.4,80168.53,5.4,-0.71345,0.00024,21.95688]
[1778282206535,22.4,80172.56,5.4,-0.7125,0.00024,21.99227]
[1778282207542,22.4,80175.3,5.4,-0.71185,0.00024,22.01643]
[1778282213078,22.4,80174.53,5.4,-0.71203,0.00024,22.00968]
[1778282218620,22.4,80174.56,5.4,-0.71203,0.00024,22.00994]
[1778282223655,22.4,80173.45,5.4,-0.71229,0.00024,22.0003]
[1778282229697,22.4,80174.9,5.4,-0.71194,0.00024,22.01319]
[1778282230704,22.4,80178.43,5.4,-0.7111,0.00024,22.04424]
[1778282232718,22.4,80182.52,5.4,-0.71013,0.00024,22.08009]
[1778282235739,22.4,80184.82,5.4,-0.70959,0.00024,22.10016]
[1778282237753,22.4,80190.05,5.4,-0.70835,0.00024,22.14567]
[1778282239767,22.4,80192.49,5.4,-0.70777,0.00024,22.16679]
[1778282241781,22.4,80198.49,5.4,-0.70634,0.00024,22.21871]
[1778282246816,22.4,80200.53,5.4,-0.70586,0.00024,22.23622]
[1778282251851,22.4,80201.71,5.4,-0.70561,0.00024,22.24197]
[1778282253865,22.4,80204.55,5.4,-0.70493,0.00024,22.26632]
[1778282256886,22.4,80208.78,5.4,-0.70392,0.00024,22.30247]
[1778282258531,22.4,80211.36,5.4,-0.70331,0.00024,22.32444]
[1778282260914,22.4,80215.45,5.4,-0.70233,0.00024,22.35915]
[1778282265949,22.4,80215.86,5.4,-0.70225,0.00024,22.3621]
[1778282269985,22.4,80218.61,5.4,-0.7016,0.00024,22.385]
[1778282275012,22.39,80220.32,5.4,-0.7012,0.00024,22.39913]
[1778282277129,22.39,80223.24,5.4,-0.7005,0.00024,22.42379]
[1778282284075,22.39,80223.15,5.4,-0.70051,0.00024,22.42322]
[1778282289110,22.39,80222.99,5.4,-0.70055,0.00024,22.42197]
[1778282294145,22.4,80222.99,5.4,-0.70055,0.00024,22.42206]
[1778282299180,22.4,80226.08,5.4,-0.6998,0.00024,22.44817]
[1778282302201,22.4,80229.69,5.4,-0.69893,0.00024,22.47849]
[1778282305222,22.4,80225.86,5.4,-0.69986,0.00024,22.44623]
[1778282310259,22.4,80226.87,5.4,-0.69961,0.00024,22.4547]
[1778282311265,22.39,80222.44,5.4,-0.70071,0.00024,22.41308]
[1778282316300,22.39,80224.05,5.4,-0.70032,0.00024,22.42659]
[1778282322342,22.39,80225.61,5.4,-0.69995,0.00024,22.43958]
[1778282329391,22.39,80225.33,5.4,-0.70003,0.00024,22.437]
[1778282335433,22.39,80225.42,5.4,-0.70001,0.00024,22.43759]
[1778282341475,22.39,80225.41,5.4,-0.70002,0.00024,22.43733]
[1778282353562,22.39,80225.16,5.4,-0.70009,0.00024,22.43488]
[1778282358597,22.39,80231.6,5.4,-0.69854,0.00024,22.48893]
[1778282363632,22.39,80232.18,5.4,-0.6984,0.00024,22.49361]
[1778282370682,22.39,80231.43,5.4,-0.6986,0.00024,22.48699]
[1778282375719,22.39,80232.02,5.4,-0.69849,0.00024,22.48744]
[1778282388808,22.39,80232.12,5.4,-0.69849,0.00024,22.48749]
[1778282393843,22.38,80233.45,5.4,-0.69817,0.00024,22.49843]
[1778282398878,22.38,80233.58,5.4,-0.69815,0.00024,22.49933]
[1778282406934,22.38,80233.35,5.4,-0.69821,0.00024,22.49705]
[1778282410485,22.38,80233.25,5.4,-0.69824,0.00024,22.49614]
[1778282411969,22.38,80238.98,5.4,-0.69686,0.00024,22.54368]
[1778282413069,22.38,80238.98,5.4,-0.69686,0.00024,22.54368]
[1778282413085,22.38,80238.88,5.4,-0.69689,0.00024,22.54276]
[1778282419018,22.38,80239.74,5.4,-0.6967,0.00024,22.54936]
[1778282425421,22.38,80240.13,5.4,-0.69662,0.00024,22.55222]
[1778282431103,22.37,80240.67,5.4,-0.69654,0.00024,22.5516]
[1778282442180,22.37,80240.9,5.4,-0.69652,0.00024,22.55222]
[1778282447215,22.37,80240.86,5.4,-0.69655,0.00024,22.55125]
[1778282452250,22.37,80244.92,5.4,-0.69559,0.00024,22.58435]
[1778282463328,22.36,80245.34,5.4,-0.69553,0.00024,22.5862]
[1778282468363,22.36,80243.33,5.4,-0.69604,0.00024,22.56879]
[1778282473398,22.35,80241.53,5.4,-0.6965,0.00024,22.55324]
[1778282481454,22.35,80241.49,5.4,-0.69653,0.00024,22.55204]
[1778282484475,22.35,80237.82,5.4,-0.69743,0.00024,22.52111]
[1778282485482,22.35,80230.92,5.4,-0.6991,0.00024,22.46314]
[1778282486489,22.35,80223.84,5.4,-0.70081,0.00024,22.40332]
[1778282491524,22.35,80223.8,5.4,-0.70085,0.00024,22.39864]
[1778282502602,22.35,80223.79,5.4,-0.70086,0.00024,22.39844]
[1778282509653,22.35,80224.28,5.4,-0.70074,0.00024,22.4026]
[1778282514691,22.35,80224.44,5.4,-0.70071,0.00024,22.4037]
[1778282524761,22.35,80217.88,5.4,-0.70231,0.00024,22.34727]
[1778282525768,22.34,80212.99,5.4,-0.70349,0.00024,22.30553]
[1778282531810,22.35,80213.21,5.4,-0.70343,0.00024,22.30761]
[1778282536845,22.35,80213.02,5.4,-0.70347,0.00024,22.30624]
[1778282541880,22.35,80212.01,5.4,-0.7037,0.00024,22.29794]
[1778282549939,22.35,80212.72,5.4,-0.70351,0.00024,22.30466]
[1778282556989,22.35,80212.82,5.4,-0.70349,0.00024,22.30196]
[1778282562125,22.35,80213.14,5.4,-0.70341,0.00024,22.30493]
[1778282568068,22.36,80215.26,5.4,-0.70287,0.00024,22.32398]
[1778282570082,22.36,80210.06,5.4,-0.70412,0.00024,22.2797]
[1778282576124,22.36,80209.97,5.4,-0.70412,0.00024,22.27962]
[1778282581159,22.36,80210.04,5.4,-0.70408,0.00024,22.28078]
[1778282587201,22.36,80210.56,5.4,-0.70394,0.00024,22.28597]
[1778282592236,22.37,80210.76,5.4,-0.70387,0.00024,22.28827]
[1778282597271,22.37,80210.25,5.4,-0.70398,0.00024,22.28448]
[1778282603313,22.37,80210.11,5.4,-0.70399,0.00024,22.28409]
[1778282608348,22.37,80210.28,5.4,-0.70393,0.00024,22.28622]
[1778282618419,22.38,80209.75,5.4,-0.70405,0.00024,22.27866]
[1778282623454,22.38,80209.52,5.4,-0.70409,0.00024,22.27725]
[1778282628489,22.38,80209.29,5.4,-0.70413,0.00024,22.27572]
[1778282633524,22.38,80209.0,5.4,-0.70419,0.00024,22.27366]
[1778282639566,22.38,80208.93,5.4,-0.70419,0.00024,22.27356]
[1778282644602,22.38,80208.05,5.4,-0.70439,0.00024,22.26644]
[1778282655679,22.39,80208.46,5.4,-0.70426,0.00024,22.27087]
[1778282660714,22.39,80207.38,5.4,-0.70451,0.00024,22.26201]
[1778282667763,22.39,80208.46,5.4,-0.70424,0.00024,22.2718]
[1778282672798,22.39,80203.42,5.4,-0.70546,0.00024,22.22465]
[1778282680855,22.39,80202.8,5.4,-0.7056,0.00024,22.21958]
[1778282685890,22.39,80202.05,5.4,-0.70578,0.00024,22.21324]
[1778282692939,22.39,80199.43,5.4,-0.7064,0.00024,22.19072]
[1778282693946,22.39,80195.13,5.4,-0.70743,0.00024,22.15342]
[1778282694953,22.39,80187.91,5.4,-0.70915,0.00024,22.09062]
[1778282698981,22.39,80185.52,5.4,-0.70972,0.00024,22.06955]
[1778282704016,22.39,80184.97,5.4,-0.70986,0.00024,22.06448]
[1778282706030,22.39,80187.25,5.4,-0.70932,0.00024,22.08429]
[1778282713079,22.39,80186.72,5.4,-0.70946,0.00024,22.07928]
[1778282718114,22.39,80187.15,5.4,-0.70937,0.00024,22.08268]
[1778282724025,22.39,80188.46,5.4,-0.70907,0.00024,22.09373]
[1778282723149,22.39,80190.4,5.4,-0.70861,0.00024,22.11051]
[1778282724261,22.39,80194.92,5.4,-0.70754,0.00024,22.14961]
[1778282728184,22.38,80197.7,5.4,-0.70689,0.00024,22.17308]
[1778282733219,22.38,80198.36,5.4,-0.70678,0.00024,22.17391]
[1778282734226,22.38,80202.97,5.4,-0.70568,0.00024,22.21354]
[1778282735404,22.38,80206.18,5.4,-0.70492,0.00024,22.24097]
[1778282741275,22.38,80207.06,5.4,-0.70474,0.00024,22.24748]
[1778282746310,22.38,80206.37,5.4,-0.70493,0.00024,22.24077]
[1778282751345,22.37,80206.68,5.4,-0.70487,0.00024,22.24286]
[1778282756380,22.37,80205.88,5.4,-0.70507,0.00024,22.23547]
[1778282761416,22.37,80205.84,5.4,-0.7051,0.00024,22.23465]
[1778282769472,22.37,80206.56,5.4,-0.70493,0.00024,22.24058]
[1778282777381,22.37,80206.58,5.4,-0.70493,0.00024,22.24073]
[1778282777528,22.37,80203.57,5.4,-0.70566,0.00024,22.21455]
[1778282784060,22.37,80202.14,5.4,-0.70601,0.00024,22.20183]
[1778282794648,22.36,80200.3,5.4,-0.70651,0.00024,22.18053]
[1778282800520,22.36,80200.28,5.4,-0.70653,0.00024,22.18001]
[1778282801064,22.36,80200.28,5.4,-0.70653,0.00024,22.18001]
[1778282801087,22.36,80200.27,5.4,-0.70654,0.00024,22.17967]
[1778282801562,22.36,80200.27,5.4,-0.70654,0.00024,22.17967]
[1778282801821,22.36,80200.27,5.4,-0.70654,0.00024,22.17967]
[1778282802563,22.36,80200.27,5.4,-0.70654,0.00024,22.17967]
[1778282802627,22.36,80200.27,5.4,-0.70654,0.00024,22.17958]
[1778282808747,22.36,80199.48,5.4,-0.70674,0.00024,22.17224]
[1778282813782,22.36,80200.99,5.4,-0.70639,0.00024,22.18484]
[1778282820832,22.36,80200.97,5.4,-0.70642,0.00024,22.18399]
[1778282826880,22.35,80200.86,5.4,-0.70645,0.00024,22.18276]
[1778282835533,22.35,80200.93,5.4,-0.70645,0.00024,22.18278]
[1778282840971,22.35,80200.88,5.4,-0.70649,0.00024,22.18129]
[1778282850041,22.35,80201.02,5.4,-0.70649,0.00024,22.18164]
[1778282857090,22.34,80201.01,5.4,-0.70654,0.00024,22.1765]
[1778282867160,22.34,80201.02,5.4,-0.70657,0.00024,22.17561]
[1778282872195,22.34,80200.71,5.4,-0.70665,0.00024,22.17244]
[1778282877231,22.34,80200.6,5.4,-0.70669,0.00024,22.17101]
[1778282883276,22.34,80200.85,5.4,-0.70665,0.00024,22.1726]
[1778282888311,22.33,80201.77,5.4,-0.70644,0.00024,22.18013]
[1778282893346,22.33,80202.24,5.4,-0.70634,0.00024,22.18398]
[1778282898381,22.33,80202.94,5.4,-0.70617,0.00024,22.18982]
[1778282903416,22.33,80205.35,5.4,-0.70561,0.00024,22.21026]
[1778282908451,22.33,80205.11,5.4,-0.70567,0.00024,22.20798]
[1778282913486,22.33,80204.8,5.4,-0.70578,0.00024,22.20088]
[1778282918521,22.33,80203.97,5.4,-0.70598,0.00024,22.19351]
[1778282923556,22.33,80205.81,5.4,-0.70555,0.00024,22.20915]
[1778282928591,22.33,80205.77,5.4,-0.70557,0.00024,22.20853]
[1778282933636,22.33,80205.32,5.4,-0.70568,0.00024,22.20442]
[1778282938671,22.33,80204.21,5.4,-0.70595,0.00024,22.19469]
[1778282943706,22.33,80204.04,5.4,-0.706,0.00024,22.19306]
[1778282950755,22.32,80204.18,5.4,-0.70597,0.00024,22.19403]
[1778282955791,22.32,80205.02,5.4,-0.70577,0.00024,22.20109]
[1778282962840,22.32,80204.48,5.4,-0.70591,0.00024,22.19611]
[1778282969889,22.32,80204.53,5.4,-0.70591,0.00024,22.19627]
[1778282978209,22.32,80204.98,5.4,-0.70583,0.00024,22.19578]
[1778282983987,22.32,80204.94,5.4,-0.70585,0.00024,22.19517]
[1778282989022,22.32,80204.94,5.4,-0.70585,0.00024,22.19507]
[1778282994061,22.32,80204.06,5.4,-0.70606,0.00024,22.18741]
[1778282999096,22.32,80198.61,5.4,-0.70737,0.00024,22.14016]
[1778283000103,22.32,80190.48,5.4,-0.70931,0.00024,22.06934]
[1778283001110,22.32,80188.15,5.4,-0.70987,0.00024,22.04898]
[1778283003124,22.32,80185.05,5.4,-0.7106,0.00024,22.02191]
[1778283004131,22.32,80182.2,5.4,-0.71128,0.00024,21.99685]
[1778283009166,22.32,80180.23,5.4,-0.71174,0.00024,21.97965]
[1778283011181,22.32,80176.65,5.4,-0.71259,0.00024,21.94811]
[1778283016352,22.32,80174.58,5.4,-0.71308,0.00024,21.92999]
[1778283016218,22.32,80172.26,5.4,-0.71362,0.00024,21.90947]
[1778283017225,22.32,80169.18,5.4,-0.71435,0.00024,21.88205]
[1778283022260,22.32,80168.89,5.4,-0.71443,0.00024,21.87929]
[1778283027295,22.32,80168.18,5.4,-0.7146,0.00024,21.87275]
[1778283034344,22.32,80167.06,5.4,-0.71491,0.00024,21.85806]
[1778283035351,22.32,80165.01,5.4,-0.71539,0.00024,21.83972]
[1778283042400,22.32,80165.23,5.4,-0.71534,0.00024,21.84164]
[1778283049063,22.32,80165.23,5.4,-0.71534,0.00024,21.84164]
[1778283054484,22.32,80166.79,5.4,-0.71497,0.00024,21.85554]
[1778283059519,22.32,80165.13,5.4,-0.71537,0.00024,21.84068]
[1778283061533,22.32,80160.71,5.4,-0.71641,0.00024,21.80118]
[1778283065410,22.32,80158.56,5.4,-0.71692,0.00024,21.78188]
[1778283065569,22.32,80155.15,5.4,-0.71772,0.00024,21.75125]
[1778283071611,22.32,80152.62,5.4,-0.71832,0.00024,21.72817]
[1778283076646,22.32,80153.07,5.4,-0.71822,0.00024,21.73224]
[1778283083695,22.32,80150.91,5.4,-0.71872,0.00023,21.71301]
[1778283088592,22.32,80150.98,5.4,-0.7187,0.00023,21.71384]
[1778283088693,22.32,80150.98,5.4,-0.71869,0.00023,21.71399]
[1778283093765,22.32,80150.31,5.4,-0.71887,0.00023,21.70403]
[1778283098800,22.32,80151.02,5.4,-0.71869,0.00023,21.71094]
[1778283106856,22.32,80147.02,5.4,-0.7196,0.00023,21.67566]
[1778283107863,22.33,80144.21,5.4,-0.72026,0.00023,21.65036]
[1778283113905,22.33,80145.25,5.4,-0.71999,0.00023,21.66075]
[1778283118940,22.33,80145.8,5.4,-0.71984,0.00023,21.66636]
[1778283121961,22.33,80149.34,5.4,-0.719,0.00023,21.69874]
[1778283122968,22.33,80152.91,5.4,-0.71816,0.00023,21.73104]
[1778283128011,22.33,80152.31,5.4,-0.71829,0.00023,21.72601]
[1778283134050,22.33,80153.57,5.4,-0.71799,0.00024,21.73775]
[1778283139085,22.33,80153.65,5.4,-0.71796,0.00024,21.73871]
[1778283142106,22.33,80156.64,5.4,-0.71726,0.00024,21.76568]
[1778283147141,22.33,80159.06,5.4,-0.71669,0.00024,21.7873]
[1778283148148,22.33,80163.62,5.4,-0.71561,0.00024,21.82802]
[1778283150162,22.33,80166.93,5.4,-0.71484,0.00024,21.85741]
[1778283155197,22.33,80167.0,5.4,-0.71486,0.00024,21.85346]
[1778283160232,22.33,80166.18,5.4,-0.71505,0.00024,21.84616]
[1778283165275,22.33,80164.76,5.4,-0.71538,0.00024,21.83369]
[1778283171317,22.33,80164.64,5.4,-0.7154,0.00024,21.83292]
[1778283177359,22.34,80164.6,5.4,-0.7154,0.00024,21.83281]
[1778283183402,22.34,80166.36,5.4,-0.71498,0.00024,21.84874]
[1778283188437,22.34,80166.93,5.4,-0.71484,0.00024,21.85389]
[1778283196497,22.34,80166.7,5.4,-0.7149,0.00024,21.85191]
[1778283201532,22.34,80165.98,5.4,-0.71508,0.00024,21.84506]
[1778283206567,22.33,80166.78,5.4,-0.7149,0.00024,21.85173]
[1778283211602,22.33,80163.82,5.4,-0.71564,0.00024,21.82058]
[1778283212610,22.33,80160.93,5.4,-0.71633,0.00024,21.79472]
[1778283217644,22.33,80156.09,5.4,-0.71746,0.00024,21.75137]
[1778283222679,22.33,80155.54,5.4,-0.7176,0.00024,21.74629]
[1778283230737,22.33,80154.14,5.4,-0.71793,0.00024,21.73373]
[1778283236780,22.33,80153.42,5.4,-0.71808,0.00024,21.72766]
[1778283241815,22.33,80153.33,5.4,-0.71809,0.00024,21.72725]
[1778283243829,22.34,80150.47,5.4,-0.71876,0.00023,21.70166]
[1778283252892,22.34,80149.13,5.4,-0.71905,0.00023,21.69069]
[1778283258934,22.34,80149.45,5.4,-0.71895,0.00023,21.69432]
[1778283263969,22.34,80149.19,5.4,-0.719,0.00023,21.69259]
[1778283269004,22.34,80148.97,5.4,-0.71903,0.00023,21.69125]
[1778283274039,22.35,80149.53,5.4,-0.71891,0.00023,21.69261]
[1778283279075,22.35,80150.61,5.4,-0.71864,0.00023,21.703]
[1778283282095,22.35,80155.64,5.4,-0.71744,0.00024,21.74887]
[1778283285116,22.35,80158.5,5.4,-0.71675,0.00024,21.77505]
[1778283286123,22.35,80161.82,5.4,-0.71597,0.00024,21.80489]
[1778283289144,22.35,80165.16,5.4,-0.71517,0.00024,21.83503]
[1778283290151,22.35,80167.51,5.4,-0.71461,0.00024,21.85603]
[1778283295186,22.35,80167.67,5.4,-0.71457,0.00024,21.85778]
[1778283297200,22.36,80175.93,5.4,-0.71261,0.00024,21.93105]
[1778283298207,22.36,80180.17,5.4,-0.7116,0.00024,21.96841]
[1778283303242,22.36,80177.06,5.4,-0.71233,0.00024,21.94137]
[1778283308277,22.36,80176.84,5.4,-0.71237,0.00024,21.93981]
[1778283313315,22.36,80176.34,5.4,-0.71248,0.00024,21.93575]
[1778283319357,22.36,80176.38,5.4,-0.71246,0.00024,21.93659]
[1778283324392,22.36,80176.38,5.4,-0.71245,0.00024,21.93697]
[1778283329427,22.36,80176.57,5.4,-0.71239,0.00024,21.939]
[1778283334462,22.36,80176.57,5.4,-0.71241,0.00024,21.93523]
[1778283342518,22.37,80176.66,5.4,-0.71237,0.00024,21.93656]
[1778283354602,22.37,80176.77,5.4,-0.71232,0.00024,21.93857]
[1778283360644,22.37,80176.88,5.4,-0.71228,0.00024,21.94]
[1778283363665,22.37,80173.24,5.4,-0.71313,0.00024,21.90811]
[1778283366686,22.37,80170.29,5.4,-0.71382,0.00024,21.88237]
[1778283370723,22.37,80168.11,5.4,-0.71432,0.00024,21.86365]
[1778283371730,22.37,80162.95,5.4,-0.71554,0.00024,21.81784]
[1778283372737,22.37,80158.37,5.4,-0.71661,0.00024,21.77707]
[1778283377772,22.38,80158.76,5.4,-0.71651,0.00024,21.78094]
[1778283385089,22.38,80159.97,5.4,-0.71622,0.00024,21.79203]
[1778283386835,22.38,80146.59,5.4,-0.71934,0.00023,21.67276]
[1778283387842,22.38,80139.48,5.4,-0.721,0.00023,21.60861]
[1778283390863,22.38,80137.19,5.4,-0.72151,0.00023,21.58844]
[1778283393853,22.38,80137.19,5.4,-0.72151,0.00023,21.58844]
[1778283394057,22.38,80134.01,5.4,-0.72228,0.00023,21.55546]
[1778283394891,22.38,80131.17,5.4,-0.72294,0.00023,21.5297]
[1778283395898,22.38,80127.59,5.4,-0.72377,0.00023,21.49715]
[1778283397306,22.38,80131.14,5.4,-0.72294,0.00023,21.52975]
[1778283397909,22.38,80131.14,5.4,-0.72294,0.00023,21.52975]
[1778283401940,22.38,80135.35,5.4,-0.72194,0.00023,21.5687]
[1778283407982,22.39,80136.08,5.4,-0.72175,0.00023,21.57591]
[1778283413020,22.39,80134.87,5.4,-0.72202,0.00023,21.56541]
[1778283418328,22.39,80135.34,5.4,-0.7219,0.00023,21.57015]
[1778283422084,22.39,80133.51,5.4,-0.72231,0.00023,21.55412]
[1778283427119,22.39,80132.88,5.4,-0.72244,0.00023,21.54897]
[1778283432155,22.39,80132.74,5.4,-0.72246,0.00023,21.54833]
[1778283437190,22.4,80132.6,5.4,-0.72247,0.00023,21.54771]
[1778283439204,22.4,80128.44,5.4,-0.72343,0.00023,21.51006]
[1778283440211,22.4,80123.45,5.4,-0.72459,0.00023,21.46459]
[1778283443232,22.4,80121.59,5.4,-0.725,0.00023,21.44818]
[1778283447338,22.4,80122.25,5.4,-0.72484,0.00023,21.45445]
[1778283452295,22.4,80118.67,5.4,-0.72568,0.00023,21.41824]
[1778283453758,22.4,80118.67,5.4,-0.72568,0.00023,21.41824]
[1778283454309,22.4,80111.04,5.4,-0.72744,0.00023,21.34799]
[1778283455316,22.4,80113.33,5.4,-0.72691,0.00023,21.36921]
[1778283456323,22.4,80115.62,5.4,-0.72637,0.00023,21.39053]
[1778283458337,22.41,80117.93,5.4,-0.72583,0.00023,21.41217]
[1778283459344,22.41,80122.0,5.4,-0.72488,0.00023,21.44971]
[1778283460351,22.41,80123.6,5.4,-0.72451,0.00023,21.46458]
[1778283462586,22.41,80123.49,5.4,-0.72453,0.00023,21.46377]
[1778283463372,22.41,80127.36,5.4,-0.72362,0.00023,21.49953]
[1778283465386,22.41,80129.08,5.4,-0.72321,0.00023,21.51553]
[1778283468407,22.41,80132.73,5.4,-0.72235,0.00023,21.54915]
[1778283481498,22.41,80132.19,5.4,-0.72244,0.00023,21.5455]
[1778283486533,22.42,80132.8,5.4,-0.72229,0.00023,21.55162]
[1778283493582,22.42,80132.72,5.4,-0.72229,0.00023,21.55167]
[1778283499624,22.42,80132.36,5.4,-0.72235,0.00023,21.54909]
[1778283509694,22.42,80132.36,5.4,-0.72232,0.00023,21.55026]
[1778283516743,22.43,80131.89,5.4,-0.72243,0.00023,21.54261]
[1778283521778,22.43,80132.3,5.4,-0.72232,0.00023,21.54696]
[1778283528827,22.43,80132.98,5.4,-0.72214,0.00023,21.55394]
[1778283534869,22.43,80133.09,5.4,-0.7221,0.00023,21.55562]
[1778283539904,22.43,80134.78,5.4,-0.72169,0.00023,21.5715]
[1778283544942,22.43,80134.76,5.4,-0.72168,0.00023,21.57182]
[1778283554005,22.44,80134.82,5.4,-0.72164,0.00023,21.57331]
[1778283560047,22.44,80134.85,5.4,-0.72162,0.00023,21.57423]
[1778283565082,22.44,80134.81,5.4,-0.72162,0.00023,21.5744]
[1778283572131,22.44,80135.28,5.4,-0.72152,0.00023,21.57505]
[1778283577166,22.44,80135.9,5.4,-0.72136,0.00023,21.58114]
[1778283582040,22.45,80135.36,5.4,-0.72148,0.00023,21.57663]
[1778283582201,22.45,80137.39,5.4,-0.721,0.00023,21.5951]
[1778283585965,22.45,80138.58,5.4,-0.72072,0.00023,21.606]
[1778283592368,22.45,80139.04,5.4,-0.7206,0.00023,21.61058]
[1778283602427,22.45,80138.83,5.4,-0.72062,0.00023,21.60966]
[1778283608383,22.45,80139.1,5.4,-0.72054,0.00023,21.61273]
[1778283613419,22.45,80140.09,5.4,-0.7203,0.00023,21.62215]
[1778283619461,22.46,80141.55,5.4,-0.71994,0.00023,21.63586]
[1778283624749,22.46,80141.48,5.4,-0.71995,0.00023,21.63552]
[1778283632552,22.46,80142.15,5.4,-0.71981,0.00023,21.63796]
[1778283637587,22.46,80141.34,5.4,-0.71998,0.00023,21.63111]
[1778283643925,22.46,80141.66,5.4,-0.71991,0.00023,21.63408]
[1778283649978,22.46,80142.67,5.4,-0.71965,0.00023,21.64403]
[1778283655815,22.46,80143.79,5.4,-0.71938,0.00023,21.65455]
[1778283656720,22.46,80146.71,5.4,-0.71869,0.00023,21.6809]
[1778283661755,22.47,80147.51,5.4,-0.7185,0.00023,21.68829]
[1778283670818,22.47,80146.72,5.4,-0.71867,0.00023,21.68156]
[1778283675854,22.47,80147.08,5.4,-0.71858,0.00023,21.68495]
[1778283678875,22.47,80145.21,5.4,-0.71902,0.00023,21.66827]
[1778283679882,22.47,80141.11,5.4,-0.71997,0.00023,21.63142]
[1778283681896,22.47,80139.34,5.4,-0.72039,0.00023,21.61556]
[1778283686931,22.47,80139.67,5.4,-0.7203,0.00023,21.619]
[1778283691966,22.47,80139.59,5.4,-0.72033,0.00023,21.61439]
[1778283699015,22.47,80139.56,5.4,-0.72032,0.00023,21.61474]
[1778283705057,22.47,80139.28,5.4,-0.72037,0.00023,21.61283]
[1778283710094,22.48,80139.62,5.4,-0.72028,0.00023,21.61641]
[1778283715129,22.48,80139.39,5.4,-0.72032,0.00023,21.61485]
[1778283720164,22.48,80139.53,5.4,-0.72027,0.00023,21.61659]
[1778283731241,22.48,80139.49,5.4,-0.72026,0.00023,21.6172]
[1778283736276,22.48,80141.39,5.4,-0.7198,0.00023,21.63467]
[1778283741311,22.48,80141.8,5.4,-0.7197,0.00023,21.63866]
[1778283746346,22.48,80142.7,5.4,-0.71948,0.00023,21.64703]
[1778283747353,22.48,80144.9,5.4,-0.71897,0.00023,21.66683]
[1778283748360,22.48,80150.14,5.4,-0.71774,0.00023,21.71382]
[1778283749367,22.48,80152.75,5.4,-0.71713,0.00023,21.73715]
[1778283754456,22.48,80153.27,5.4,-0.71701,0.00023,21.7418]
[1778283758431,22.48,80155.72,5.4,-0.71646,0.00023,21.75941]
[1778283761452,22.48,80157.93,5.4,-0.71594,0.00023,21.77899]
[1778283769508,22.48,80157.56,5.4,-0.71604,0.00023,21.7754]
[1778283774543,22.48,80157.87,5.4,-0.71597,0.00023,21.77794]
[1778283779578,22.48,80158.72,5.4,-0.71578,0.00023,21.78527]
[1778283783606,22.48,80161.48,5.4,-0.71513,0.00023,21.80952]
[1778283788641,22.48,80161.98,5.4,-0.71503,0.00024,21.81356]
[1778283793676,22.48,80161.98,5.4,-0.71504,0.00024,21.81315]
[1778283798711,22.48,80161.54,5.4,-0.71516,0.00024,21.80875]
[1778283809788,22.47,80162.23,5.4,-0.71503,0.00024,21.81371]
[1778283814823,22.47,80163.7,5.4,-0.71473,0.00024,21.82177]
[1778283820865,22.47,80163.77,5.4,-0.71473,0.00024,21.82156]
[1778283823886,22.47,80165.81,5.4,-0.71426,0.00024,21.83916]
[1778283828921,22.47,80165.73,5.4,-0.71431,0.00024,21.83766]
[1778283833187,22.46,80168.17,5.4,-0.71375,0.00024,21.85845]
[1778283836977,22.46,80170.41,5.4,-0.71323,0.00024,21.87782]
[1778283842012,22.46,80173.42,5.4,-0.71254,0.00024,21.90367]
[1778283847072,22.46,80174.68,5.4,-0.71225,0.00024,21.91433]
[1778283857142,22.46,80175.46,5.4,-0.71209,0.00024,21.92026]
[1778283858149,22.46,80178.18,5.4,-0.71145,0.00024,21.94401]
[1778283861170,22.46,80183.71,5.4,-0.71015,0.00024,21.9921]
[1778283865299,22.45,80185.63,5.4,-0.7097,0.00024,22.00858]
[1778283866205,22.45,80185.72,5.4,-0.70968,0.00024,22.00925]
[1778283869227,22.45,80176.75,5.4,-0.71182,0.00024,21.93056]
[1778283870234,22.45,80167.55,5.4,-0.71399,0.00024,21.84955]
[1778283872248,22.45,80165.41,5.4,-0.71452,0.00024,21.82638]
[1778283878293,22.45,80166.12,5.4,-0.71435,0.00024,21.83285]
[1778283880430,22.45,80166.44,5.4,-0.71428,0.00024,21.83564]
[1778283880484,22.45,80162.58,5.4,-0.71519,0.00024,21.80141]
[1778283881314,22.45,80153.56,5.4,-0.71731,0.00023,21.72096]
[1778283882321,22.45,80144.99,5.4,-0.71932,0.00023,21.64407]
[1778283886349,22.45,80142.96,5.4,-0.7198,0.00023,21.62566]
[1778283891556,22.45,80144.05,5.4,-0.71955,0.00023,21.63542]
[1778283892391,22.45,80134.83,5.4,-0.7217,0.00023,21.55206]
[1778283893398,22.45,80127.9,5.4,-0.72331,0.00023,21.48908]
[1778283898433,22.45,80127.5,5.4,-0.7234,0.00023,21.48547]
[1778283903468,22.45,80127.78,5.4,-0.72334,0.00023,21.48801]
[1778283904475,22.45,80133.81,5.4,-0.72194,0.00023,21.54289]
[1778283905482,22.45,80137.22,5.4,-0.72114,0.00023,21.5737]
[1778283910517,22.45,80136.59,5.4,-0.7213,0.00023,21.56773]
[1778283913632,22.45,80141.75,5.4,-0.72009,0.00023,21.61443]
[1778283914545,22.45,80144.26,5.4,-0.7195,0.00023,21.63703]
[1778283915552,22.45,80146.65,5.4,-0.71895,0.00023,21.65848]
[1778283920587,22.45,80146.06,5.4,-0.71909,0.00023,21.653]
[1778283925622,22.45,80147.43,5.4,-0.71877,0.00023,21.6652]
[1778283930715,22.45,80147.82,5.4,-0.71868,0.00023,21.66879]
[1778283937706,22.45,80148.58,5.4,-0.71853,0.00023,21.67125]
[1778283943215,22.45,80148.58,5.4,-0.71853,0.00023,21.67125]
[1778283950801,22.45,80150.57,5.4,-0.71807,0.00023,21.68891]
[1778283955835,22.45,80150.83,5.4,-0.71801,0.00023,21.69115]
[1778283960011,22.45,80150.89,5.4,-0.718,0.00023,21.69164]
[1778283960063,22.45,80158.43,5.4,-0.71623,0.00023,21.75892]
[1778283961021,22.45,80164.42,5.4,-0.71482,0.00024,21.81217]
[1778283963533,22.45,80166.19,5.4,-0.7144,0.00024,21.82782]
[1778283972954,22.45,80168.92,5.4,-0.71376,0.00024,21.85173]
[1778283974968,22.45,80171.91,5.4,-0.71306,0.00024,21.87802]
[1778283980008,22.45,80173.49,5.4,-0.71269,0.00024,21.89162]
[1778283985038,22.45,80174.9,5.4,-0.71237,0.00024,21.90376]
[1778283986045,22.45,80177.3,5.4,-0.7118,0.00024,21.9248]
[1778283988059,22.45,80184.36,5.4,-0.71013,0.00024,21.98644]
[1778283989066,22.45,80186.92,5.4,-0.70953,0.00024,22.00864]
[1778283994101,22.44,80187.91,5.4,-0.70933,0.00024,22.01257]
[1778283999141,22.44,80187.83,5.4,-0.70935,0.00024,22.01181]
[1778284004176,22.44,80187.42,5.4,-0.70945,0.00024,22.00818]
[1778284009211,22.44,80187.47,5.4,-0.70944,0.00024,22.00859]
[1778284014248,22.44,80186.02,5.4,-0.70979,0.00024,21.99586]
[1778284019283,22.44,80185.6,5.4,-0.70989,0.00024,21.99198]
[1778284023311,22.44,80180.67,5.4,-0.71107,0.00024,21.94877]
[1778284028346,22.44,80180.1,5.4,-0.71121,0.00024,21.94356]
[1778284031367,22.44,80177.53,5.4,-0.71182,0.00024,21.92093]
[1778284042444,22.44,80178.36,5.4,-0.71163,0.00024,21.92793]
[1778284048486,22.44,80178.6,5.4,-0.71158,0.00024,21.92985]
[1778284056542,22.44,80179.08,5.4,-0.7115,0.00024,21.92951]
[1778284062586,22.44,80180.43,5.4,-0.71119,0.00024,21.94109]
[1778284072346,22.44,80180.29,5.4,-0.71123,0.00024,21.93969]
[1778284077691,22.44,80181.14,5.4,-0.71104,0.00024,21.94662]
[1778284083733,22.44,80181.55,5.4,-0.71095,0.00024,21.9499]
[1778284088768,22.43,80181.56,5.4,-0.71096,0.00024,21.94974]
[1778284093803,22.43,80180.65,5.4,-0.71118,0.00024,21.94153]
[1778284098838,22.43,80180.02,5.4,-0.71133,0.00024,21.93581]
[1778284103873,22.43,80179.93,5.4,-0.71136,0.00024,21.93485]
[1778284108913,22.43,80172.25,5.4,-0.71318,0.00024,21.86718]
[1778284109920,22.43,80169.59,5.4,-0.71381,0.00024,21.84373]
[1778284114955,22.43,80170.63,5.4,-0.71359,0.00024,21.8488]
[1778284120997,22.43,80170.58,5.4,-0.7136,0.00024,21.84847]
[1778284126032,22.43,80170.6,5.4,-0.7136,0.00024,21.84839]
[1778284131067,22.43,80170.42,5.4,-0.71365,0.00024,21.84652]
[1778284137109,22.43,80170.37,5.4,-0.71367,0.00024,21.84564]
[1778284142144,22.43,80170.21,5.4,-0.71372,0.00024,21.84383]
[1778284147179,22.43,80169.67,5.4,-0.71386,0.00024,21.83869]
[1778284153223,22.43,80168.41,5.4,-0.71417,0.00024,21.82714]
[1778284158259,22.42,80168.42,5.4,-0.71418,0.00024,21.82682]
[1778284163294,22.42,80168.08,5.4,-0.71427,0.00024,21.82339]
[1778284171350,22.42,80168.44,5.4,-0.71423,0.00024,21.82157]
[1778284180414,22.42,80168.62,5.4,-0.71422,0.00024,21.82231]
[1778284189477,22.42,80168.57,5.4,-0.71425,0.00024,21.82109]
[1778284199547,22.41,80168.15,5.4,-0.71436,0.00024,21.81681]
[1778284204582,22.41,80167.63,5.4,-0.71449,0.00024,21.81192]
[1778284210624,22.41,80167.62,5.4,-0.71451,0.00024,21.81148]
[1778284224722,22.41,80167.61,5.4,-0.71453,0.00024,21.81046]
[1778284230764,22.41,80167.5,5.4,-0.71457,0.00024,21.8091]
[1778284235799,22.41,80167.6,5.4,-0.71458,0.00024,21.80538]
[1778284240834,22.41,80168.0,5.4,-0.7145,0.00024,21.80862]
[1778284248890,22.41,80168.1,5.4,-0.71449,0.00024,21.80903]
[1778284251911,22.4,80170.66,5.4,-0.71389,0.00024,21.83152]
[1778284256946,22.4,80171.17,5.4,-0.71377,0.00024,21.83579]
[1778284261981,22.4,80170.84,5.4,-0.71386,0.00024,21.83249]
[1778284265007,22.4,80173.65,5.4,-0.7132,0.00024,21.8571]
[1778284268024,22.4,80175.82,5.4,-0.7127,0.00024,21.87596]
[1778284273058,22.4,80177.08,5.4,-0.71241,0.00024,21.88648]
[1778284277086,22.4,80179.27,5.4,-0.71191,0.00024,21.90529]
[1778284280107,22.4,80183.38,5.4,-0.71094,0.00024,21.94105]
[1778284285142,22.39,80185.01,5.4,-0.71057,0.00024,21.95471]
[1778284289170,22.39,80187.78,5.4,-0.70992,0.00024,21.97862]
[1778284291184,22.39,80190.43,5.4,-0.70932,0.00024,21.99726]
[1778284296219,22.39,80190.84,5.4,-0.70924,0.00024,22.00029]
[1778284301254,22.39,80190.96,5.4,-0.70923,0.00024,22.00067]
[1778284305282,22.39,80187.83,5.4,-0.70999,0.00024,21.97294]
[1778284307296,22.39,80185.56,5.4,-0.71053,0.00024,21.9529]
[1778284308303,22.39,80183.13,5.4,-0.71111,0.00024,21.93153]
[1778284309310,22.39,80178.58,5.4,-0.7122,0.00024,21.89148]
[1778284312331,22.39,80175.77,5.4,-0.71286,0.00024,21.86665]
[1778284317366,22.39,80174.96,5.4,-0.71306,0.00024,21.85951]
[1778284324415,22.39,80174.14,5.4,-0.71325,0.00024,21.85233]
[1778284329450,22.39,80174.71,5.4,-0.71311,0.00024,21.85736]
[1778284334485,22.39,80175.08,5.4,-0.71303,0.00024,21.86059]
[1778284336499,22.39,80177.67,5.4,-0.71241,0.00024,21.88341]
[1778284341535,22.39,80177.97,5.4,-0.71234,0.00024,21.88597]
[1778284346571,22.39,80178.05,5.4,-0.71233,0.00024,21.8866]
[1778284351608,22.39,80177.91,5.4,-0.71239,0.00024,21.88101]
[1778284356643,22.39,80178.54,5.4,-0.71224,0.00024,21.88655]
[1778284361679,22.39,80178.54,5.4,-0.71224,0.00024,21.88653]
[1778284366714,22.39,80180.24,5.4,-0.71183,0.00024,21.90165]
[1778284371749,22.39,80180.18,5.4,-0.71184,0.00024,21.90136]
[1778284376786,22.39,80180.49,5.4,-0.71177,0.00024,21.90419]
[1778284381819,22.39,80180.92,5.4,-0.71167,0.00024,21.90788]
[1778284388872,22.39,80180.16,5.4,-0.71185,0.00024,21.9011]
[1778284393907,22.39,80181.11,5.4,-0.71163,0.00024,21.90938]
[1778284400956,22.39,80181.33,5.4,-0.71158,0.00024,21.91123]
[1778284409015,22.39,80180.36,5.4,-0.71181,0.00024,21.9026]
[1778284414050,22.39,80180.83,5.4,-0.71173,0.00024,21.90234]
[1778284423113,22.39,80180.81,5.4,-0.71174,0.00024,21.90192]
[1778284428148,22.38,80178.87,5.4,-0.71221,0.00024,21.88471]
[1778284433183,22.38,80176.6,5.4,-0.71275,0.00024,21.86466]
[1778284444260,22.39,80175.46,5.4,-0.713,0.00024,21.85513]
[1778284449296,22.39,80174.74,5.4,-0.71317,0.00024,21.84884]
[1778284455337,22.39,80174.5,5.4,-0.71323,0.00024,21.84679]
[1778284469435,22.39,80174.15,5.4,-0.71331,0.00024,21.84379]
[1778284474470,22.39,80173.37,5.4,-0.71352,0.00024,21.83264]
[1778284481462,22.39,80173.95,5.4,-0.71338,0.00024,21.83781]
[1778284489575,22.39,80174.08,5.4,-0.71335,0.00024,21.83909]
[1778284495617,22.39,80163.18,5.4,-0.71593,0.00024,21.74229]
[1778284496624,22.39,80159.67,5.4,-0.71675,0.00024,21.71092]
[1778284501674,22.39,80160.63,5.4,-0.71653,0.00024,21.71941]
[1778284502681,22.39,80166.28,5.4,-0.7152,0.00024,21.76975]
[1778284503688,22.39,80174.3,5.4,-0.7133,0.00024,21.84094]
[1778284505703,22.39,80174.87,5.4,-0.71316,0.00024,21.846]
[1778284510737,22.39,80174.46,5.4,-0.71326,0.00024,21.84217]
[1778284515772,22.39,80176.09,5.4,-0.71288,0.00024,21.85639]
[1778284520807,22.39,80178.1,5.4,-0.71241,0.00024,21.87391]
[1778284524835,22.39,80180.41,5.4,-0.71186,0.00024,21.89412]
[1778284532891,22.39,80180.22,5.4,-0.71193,0.00024,21.88833]
[1778284537927,22.39,80179.36,5.4,-0.71214,0.00024,21.8807]
[1778284542962,22.39,80179.41,5.4,-0.71213,0.00024,21.88106]
[1778284549004,22.39,80179.28,5.4,-0.71216,0.00024,21.88]
[1778284554039,22.39,80181.16,5.4,-0.71171,0.00024,21.8966]
[1778284559074,22.39,80180.98,5.4,-0.71175,0.00024,21.89504]
[1778284564109,22.39,80179.52,5.4,-0.7121,0.00024,21.88215]
[1778284569144,22.39,80179.56,5.4,-0.7121,0.00024,21.88237]
[1778284583242,22.38,80179.68,5.4,-0.71207,0.00024,21.88314]
[1778284588277,22.38,80179.71,5.4,-0.71207,0.00024,21.88334]
[1778284593312,22.38,80181.18,5.4,-0.71175,0.00024,21.89187]
[1778284596334,22.38,80185.72,5.4,-0.71067,0.00024,21.93168]
[1778284597340,22.38,80195.56,5.4,-0.70832,0.00024,22.01748]
[1778284602375,22.38,80195.38,5.4,-0.70838,0.00024,22.0155]
[1778284607410,22.38,80195.81,5.4,-0.70829,0.00024,22.01889]
[1778284617668,22.38,80195.32,5.4,-0.70841,0.00024,22.01442]
[1778284623523,22.38,80193.24,5.4,-0.70894,0.00024,21.99532]
[1778284628558,22.38,80192.95,5.4,-0.70901,0.00024,21.99243]
[1778284633593,22.37,80193.17,5.4,-0.70897,0.00024,21.99396]
[1778284639635,22.37,80193.18,5.4,-0.70898,0.00024,21.99357]
[1778284644670,22.37,80192.98,5.4,-0.70904,0.00024,21.99144]
[1778284649705,22.37,80192.98,5.4,-0.70905,0.00024,21.99108]
[1778284654741,22.37,80194.42,5.4,-0.70875,0.00024,21.99898]
[1778284659779,22.37,80194.9,5.4,-0.70864,0.00024,22.00284]
[1778284669849,22.37,80194.9,5.4,-0.70866,0.00024,22.00225]
[1778284674884,22.37,80194.96,5.4,-0.70865,0.00024,22.00242]
[1778284679919,22.36,80194.98,5.4,-0.70866,0.00024,22.00225]
[1778284689990,22.36,80194.91,5.4,-0.7087,0.00024,22.00096]
[1778284695025,22.36,80198.2,5.4,-0.70792,0.00024,22.02914]
[1778284700060,22.36,80198.68,5.4,-0.70782,0.00024,22.03285]
[1778284705095,22.36,80198.09,5.4,-0.70797,0.00024,22.02727]
[1778284710130,22.36,80197.06,5.4,-0.70823,0.00024,22.01791]
[1778284718186,22.35,80196.85,5.4,-0.70833,0.00024,22.01126]
[1778284731277,22.35,80196.9,5.4,-0.70834,0.00024,22.01087]
[1778284740340,22.35,80193.72,5.4,-0.70911,0.00024,21.98261]
[1778284745375,22.35,80191.73,5.4,-0.70959,0.00024,21.96512]
[1778284750410,22.35,80192.09,5.4,-0.70951,0.00024,21.96814]
[1778284759473,22.35,80193.15,5.4,-0.70927,0.00024,21.97697]
[1778284764508,22.35,80193.6,5.4,-0.70917,0.00024,21.98067]
[1778284769543,22.35,80193.42,5.4,-0.70922,0.00024,21.97889]
[1778284776592,22.35,80193.63,5.4,-0.7092,0.00024,21.97613]
[1778284781627,22.35,80194.08,5.4,-0.7091,0.00024,21.97984]
[1778284786662,22.34,80193.51,5.4,-0.70924,0.00024,21.97465]
[1778284791697,22.34,80193.34,5.4,-0.70929,0.00024,21.97298]
[1778284796732,22.34,80191.01,5.4,-0.70985,0.00024,21.95253]
[1778284801770,22.34,80191.1,5.4,-0.70982,0.00024,21.95357]
[1778284804791,22.35,80194.99,5.4,-0.70888,0.00024,21.9878]
[1778284807812,22.35,80192.21,5.4,-0.70954,0.00024,21.96373]
[1778284812847,22.35,80192.17,5.4,-0.70954,0.00024,21.96373]
[1778284817882,22.35,80194.71,5.4,-0.70892,0.00024,21.9863]
[1778284818889,22.35,80197.11,5.4,-0.70835,0.00024,22.00729]
[1778284820903,22.35,80200.67,5.4,-0.70749,0.00024,22.03848]
[1778284826945,22.35,80203.46,5.4,-0.7068,0.00024,22.06334]
[1778284828959,22.35,80199.73,5.4,-0.70769,0.00024,22.03123]
[1778284836012,22.35,80200.65,5.4,-0.70747,0.00024,22.03572]
[1778284841045,22.36,80200.69,5.4,-0.70744,0.00024,22.03677]
[1778284846081,22.36,80200.85,5.4,-0.70738,0.00024,22.03887]
[1778284851115,22.36,80200.28,5.4,-0.7075,0.00024,22.03453]
[1778284856150,22.36,80199.55,5.4,-0.70766,0.00024,22.02878]
[1778284860178,22.37,80196.21,5.4,-0.70845,0.00024,22.00029]
[1778284862199,22.37,80193.77,5.4,-0.70902,0.00024,21.97927]
[1778284867227,22.37,80193.25,5.4,-0.70913,0.00024,21.9754]
[1778284875283,22.37,80192.67,5.4,-0.70924,0.00024,21.97138]
[1778284881328,22.37,80193.37,5.4,-0.70905,0.00024,21.97809]
[1778284886363,22.38,80192.46,5.4,-0.70926,0.00024,21.97068]
[1778284891398,22.38,80192.17,5.4,-0.70934,0.00024,21.96444]
[1778284899454,22.38,80192.09,5.4,-0.70933,0.00024,21.96474]
[1778284904489,22.38,80192.44,5.4,-0.70923,0.00024,21.96841]
[1778284906503,22.38,80188.92,5.4,-0.71006,0.00024,21.93793]
[1778284907510,22.38,80186.19,5.4,-0.71071,0.00024,21.91412]
[1778284908517,22.38,80183.87,5.4,-0.71126,0.00024,21.89388]
[1778284913552,22.38,80183.98,5.4,-0.71123,0.00024,21.8949]
[1778284920601,22.39,80183.03,5.4,-0.71144,0.00024,21.88709]
[1778284924629,22.39,80179.17,5.4,-0.71236,0.00024,21.85337]
[1778284929664,22.39,80177.12,5.4,-0.71284,0.00024,21.8354]
[1778284934699,22.39,80177.6,5.4,-0.71273,0.00024,21.83963]
[1778284939734,22.39,80176.36,5.4,-0.71302,0.00024,21.8286]
[1778284944769,22.39,80175.39,5.4,-0.71326,0.00024,21.8199]
[1778284945776,22.39,80172.06,5.4,-0.71405,0.00024,21.79037]
[1778284946783,22.39,80169.48,5.4,-0.71466,0.00024,21.76745]
[1778284950811,22.38,80167.36,5.4,-0.71518,0.00024,21.74807]
[1778284953832,22.38,80164.53,5.4,-0.71589,0.00024,21.71823]
[1778284956853,22.38,80162.18,5.4,-0.71645,0.00024,21.69698]
[1778284962895,22.38,80161.71,5.4,-0.71657,0.00024,21.69231]
[1778284967930,22.38,80159.77,5.4,-0.71704,0.00024,21.67463]
[1778284972965,22.38,80160.88,5.4,-0.71679,0.00024,21.68424]
[1778284981021,22.38,80160.8,5.4,-0.71682,0.00024,21.68298]
[1778284983035,22.38,80156.99,5.4,-0.71772,0.00024,21.64872]
[1778284986068,22.38,80153.99,5.4,-0.71843,0.00024,21.62167]
[1778284991103,22.38,80152.51,5.4,-0.71878,0.00024,21.60831]
[1778284997145,22.38,80152.18,5.4,-0.71886,0.00024,21.60528]
[1778285003187,22.38,80151.71,5.4,-0.71898,0.00024,21.60094]
[1778285007215,22.38,80154.03,5.4,-0.71843,0.00024,21.62174]
[1778285012250,22.37,80154.2,5.4,-0.71843,0.00024,21.61875]
[1778285017285,22.37,80153.16,5.4,-0.71868,0.00024,21.60907]
[1778285026348,22.37,80153.78,5.4,-0.71855,0.00024,21.61421]
[1778285032390,22.37,80153.8,5.4,-0.71855,0.00024,21.61412]
[1778285039439,22.37,80153.99,5.4,-0.71851,0.00024,21.61553]
[1778285042460,22.37,80157.37,5.4,-0.71772,0.00024,21.64576]
[1778285047495,22.37,80159.2,5.4,-0.7173,0.00024,21.66179]
[1778285053539,22.37,80158.86,5.4,-0.71739,0.00024,21.65839]
[1778285058574,22.37,80158.62,5.4,-0.71745,0.00024,21.65605]
[1778285063609,22.37,80158.15,5.4,-0.71756,0.00024,21.65171]
[1778285068644,22.37,80158.67,5.4,-0.71744,0.00024,21.65634]
[1778285073679,22.37,80158.15,5.4,-0.71759,0.00024,21.64737]
[1778285079721,22.37,80157.38,5.4,-0.71777,0.00024,21.64051]
[1778285081735,22.37,80154.83,5.4,-0.71837,0.00024,21.61762]
[1778285083749,22.37,80152.9,5.4,-0.71883,0.00024,21.6003]
[1778285088784,22.37,80152.21,5.4,-0.71899,0.00024,21.5942]
[1778285093819,22.37,80150.62,5.4,-0.71936,0.00024,21.57992]
[1778285098854,22.37,80151.73,5.4,-0.7191,0.00024,21.58996]
[1778285103889,22.37,80152.06,5.4,-0.71902,0.00024,21.59289]
[1778285109939,22.37,80152.64,5.4,-0.71889,0.00024,21.59798]
[1778285115981,22.37,80151.96,5.4,-0.71905,0.00024,21.59167]
[1778285124040,22.37,80152.01,5.4,-0.71905,0.00024,21.59187]
[1778285129075,22.37,80151.07,5.4,-0.71927,0.00024,21.58325]
[1778285134110,22.37,80150.89,5.4,-0.71935,0.00024,21.57714]
[1778285139145,22.36,80151.17,5.4,-0.71929,0.00024,21.57951]
[1778285144180,22.36,80150.65,5.4,-0.71941,0.00024,21.57467]
[1778285149215,22.36,80150.95,5.4,-0.71935,0.00024,21.57725]
[1778285153245,22.36,80154.3,5.4,-0.71856,0.00024,21.60731]
[1778285162496,22.36,80154.6,5.4,-0.7185,0.00024,21.60971]
[1778285165329,22.36,80151.54,5.4,-0.71923,0.00024,21.58179]
[1778285166336,22.36,80149.44,5.4,-0.71972,0.00024,21.5628]
[1778285172380,22.36,80148.0,5.4,-0.72006,0.00024,21.54978]
[1778285180436,22.36,80147.48,5.4,-0.72018,0.00024,21.54516]
[1778285182450,22.36,80149.56,5.4,-0.71969,0.00024,21.56398]
[1778285187487,22.36,80149.57,5.4,-0.71969,0.00024,21.56402]
[1778285193529,22.36,80149.54,5.4,-0.71974,0.00024,21.5591]
[1778285199571,22.36,80149.61,5.4,-0.71973,0.00024,21.5596]
[1778285204606,22.36,80149.76,5.4,-0.71969,0.00024,21.56088]
[1778285210648,22.36,80149.12,5.4,-0.71984,0.00024,21.55503]
[1778285218704,22.36,80147.73,5.4,-0.72017,0.00024,21.54248]
[1778285223739,22.36,80148.84,5.4,-0.71991,0.00024,21.55252]
[1778285228774,22.36,80148.56,5.4,-0.71998,0.00024,21.54994]
[1778285237837,22.36,80148.49,5.4,-0.72,0.00024,21.54923]
[1778285244893,22.36,80148.29,5.4,-0.72004,0.00024,21.54736]
[1778285249928,22.36,80148.23,5.4,-0.72006,0.00024,21.54679]
[1778285254963,22.36,80148.16,5.4,-0.72011,0.00024,21.54178]
[1778285259999,22.36,80148.06,5.4,-0.72013,0.00024,21.54087]
[1778285265034,22.36,80145.78,5.4,-0.72067,0.00023,21.52023]
[1778285269062,22.36,80143.57,5.4,-0.72118,0.00023,21.5003]
[1778285275107,22.36,80141.72,5.4,-0.72161,0.00023,21.48381]
[1778285277118,22.36,80138.8,5.4,-0.72229,0.00023,21.45719]
[1778285282154,22.36,80139.82,5.4,-0.72206,0.00023,21.46648]
[1778285287188,22.36,80141.08,5.4,-0.72176,0.00023,21.47793]
[1778285292224,22.36,80142.26,5.4,-0.72147,0.00023,21.48902]
[1778285293231,22.36,80145.5,5.4,-0.72071,0.00023,21.51851]
[1778285294238,22.36,80148.61,5.4,-0.71998,0.00024,21.54672]
[1778285300280,22.36,80148.5,5.4,-0.72,0.00024,21.54593]
[1778285305315,22.36,80148.33,5.4,-0.72003,0.00024,21.54459]
[1778285312364,22.36,80149.17,5.4,-0.71986,0.00024,21.54809]
[1778285317399,22.36,80149.94,5.4,-0.71967,0.00024,21.55526]
[1778285322434,22.36,80149.32,5.4,-0.71981,0.00024,21.54987]
[1778285327469,22.37,80148.12,5.4,-0.72009,0.00024,21.53929]
[1778285333511,22.37,80148.59,5.4,-0.71997,0.00024,21.54388]
[1778285338546,22.37,80148.54,5.4,-0.71997,0.00024,21.5437]
[1778285344588,22.37,80148.45,5.4,-0.71999,0.00024,21.54316]
[1778285349623,22.37,80148.55,5.4,-0.71996,0.00024,21.54426]
[1778285354658,22.37,80148.39,5.4,-0.71999,0.00024,21.54297]
[1778285359693,22.37,80148.75,5.4,-0.7199,0.00024,21.54633]
[1778285364728,22.37,80147.47,5.4,-0.7202,0.00024,21.53484]
[1778285369763,22.37,80147.33,5.4,-0.72023,0.00024,21.53368]
[1778285375805,22.37,80146.83,5.4,-0.72038,0.00024,21.52496]
[1778285380840,22.37,80146.12,5.4,-0.72054,0.00023,21.51863]
[1778285385875,22.37,80145.46,5.4,-0.72069,0.00023,21.51278]
[1778285390910,22.37,80144.82,5.4,-0.72084,0.00023,21.50713]
[1778285391917,22.37,80142.25,5.4,-0.72144,0.00023,21.48377]
[1778285395945,22.37,80137.15,5.4,-0.72264,0.00023,21.43729]
[1778285398966,22.37,80134.63,5.4,-0.72323,0.00023,21.41432]
[1778285399973,22.37,80131.07,5.4,-0.72406,0.00023,21.38174]
[1778285405008,22.37,80130.26,5.4,-0.72425,0.00023,21.37446]
[1778285410043,22.37,80128.79,5.4,-0.72459,0.00023,21.36112]
[1778285415078,22.37,80128.4,5.4,-0.72468,0.00023,21.35763]
[1778285420114,22.37,80127.69,5.4,-0.72484,0.00023,21.35117]
[1778285425148,22.37,80128.58,5.4,-0.72463,0.00023,21.35932]
[1778285430184,22.37,80128.63,5.4,-0.72462,0.00023,21.3598]
[1778285435218,22.37,80129.38,5.4,-0.72447,0.00023,21.36236]
[1778285441260,22.37,80129.55,5.4,-0.72443,0.00023,21.36411]
[1778285446295,22.37,80129.42,5.4,-0.72445,0.00023,21.36321]
[1778285456365,22.37,80127.87,5.4,-0.72481,0.00023,21.3492]
[1778285461400,22.38,80128.06,5.4,-0.72476,0.00023,21.35118]
[1778285472477,22.37,80140.41,5.4,-0.72188,0.00023,21.46349]
[1778285473484,22.37,80145.38,5.4,-0.72072,0.00023,21.50854]
[1778285474491,22.37,80147.77,5.4,-0.72016,0.00024,21.53009]
[1778285479526,22.37,80146.97,5.4,-0.72036,0.00024,21.52238]
[1778285484561,22.37,80147.21,5.4,-0.72032,0.00024,21.52411]
[1778285491610,22.37,80148.62,5.4,-0.72003,0.00024,21.53204]
[1778285495641,22.37,80150.81,5.4,-0.71952,0.00024,21.55147]
[1778285500676,22.37,80150.15,5.4,-0.71969,0.00024,21.54506]
[1778285507725,22.37,80150.05,5.4,-0.71973,0.00024,21.54353]
[1778285510746,22.36,80155.01,5.4,-0.71857,0.00024,21.58805]
[1778285511753,22.36,80158.21,5.4,-0.71781,0.00024,21.61685]
[1778285514774,22.36,80155.2,5.4,-0.71852,0.00024,21.58977]
[1778285515791,22.36,80153.24,5.4,-0.71898,0.00024,21.5721]
[1778285520832,22.37,80152.48,5.4,-0.71915,0.00024,21.56563]
[1778285525867,22.37,80149.16,5.4,-0.71992,0.00024,21.53609]
[1778285527881,22.37,80145.58,5.4,-0.72076,0.00023,21.5039]
[1778285532916,22.37,80144.1,5.4,-0.72109,0.00023,21.49122]
[1778285537951,22.37,80143.01,5.4,-0.72132,0.00023,21.48208]
[1778285542986,22.37,80143.02,5.4,-0.72131,0.00023,21.4826]
[1778285548021,22.37,80141.55,5.4,-0.72164,0.00023,21.46972]
[1778285553057,22.38,80141.25,5.4,-0.72173,0.00023,21.46313]
[1778285558091,22.38,80139.87,5.4,-0.72204,0.00023,21.45105]
[1778285564133,22.38,80139.49,5.4,-0.72212,0.00023,21.44802]
[1778285569617,22.38,80139.4,5.4,-0.72213,0.00023,21.44747]
[1778285573196,22.38,80141.52,5.4,-0.72163,0.00023,21.46707]
[1778285574203,22.38,80149.64,5.4,-0.71972,0.00024,21.54063]
[1778285579238,22.38,80149.91,5.4,-0.71965,0.00024,21.54315]
[1778285582259,22.38,80152.12,5.4,-0.71913,0.00024,21.56322]
[1778285588301,22.38,80152.31,5.4,-0.71908,0.00024,21.56513]
[1778285593336,22.38,80153.38,5.4,-0.71882,0.00024,21.57493]
[1778285598371,22.38,80155.18,5.4,-0.71839,0.00024,21.59122]
[1778285604413,22.38,80156.57,5.4,-0.71807,0.00024,21.6037]
[1778285609448,22.38,80157.91,5.4,-0.71775,0.00024,21.6156]
[1778285614484,22.38,80156.99,5.4,-0.718,0.00024,21.60287]
[1778285619519,22.38,80157.26,5.4,-0.71794,0.00024,21.60517]
[1778285624554,22.38,80156.23,5.4,-0.71819,0.00024,21.59581]
[1778285629589,22.38,80155.64,5.4,-0.71833,0.00024,21.59043]
[1778285638652,22.38,80155.06,5.4,-0.71847,0.00024,21.58511]
[1778285645701,22.38,80151.2,5.4,-0.71938,0.00024,21.55028]
[1778285646708,22.38,80148.82,5.4,-0.71994,0.00024,21.5288]
[1778285648722,22.38,80153.69,5.4,-0.71879,0.00024,21.57275]
[1778285653757,22.38,80154.42,5.4,-0.71863,0.00024,21.57924]
[1778285658792,22.38,80156.09,5.4,-0.71823,0.00024,21.59416]
[1778285663827,22.38,80157.03,5.4,-0.71802,0.00024,21.60245]
[1778285666848,22.38,80159.13,5.4,-0.71752,0.00024,21.62115]
[1778285671888,22.38,80157.88,5.4,-0.71786,0.00024,21.60535]
[1778285676923,22.38,80158.32,5.4,-0.71776,0.00024,21.60909]
[1778285688000,22.38,80158.49,5.4,-0.71773,0.00024,21.61017]
[1778285698070,22.38,80158.49,5.4,-0.71774,0.00024,21.60979]
[1778285703105,22.37,80157.66,5.4,-0.71794,0.00024,21.60213]
[1778285708140,22.37,80155.39,5.4,-0.71848,0.00024,21.58158]
[1778285714182,22.37,80153.29,5.4,-0.71898,0.00024,21.56266]
[1778285716196,22.37,80148.03,5.4,-0.72022,0.00024,21.51513]
[1778285717203,22.37,80145.67,5.4,-0.72077,0.00024,21.49375]
[1778285722238,22.37,80145.39,5.4,-0.72084,0.00023,21.49117]
[1778285728283,22.37,80145.37,5.4,-0.72085,0.00023,21.4909]
[1778285733318,22.37,80146.77,5.4,-0.72055,0.00024,21.4991]
[1778285738354,22.37,80145.67,5.4,-0.72082,0.00024,21.48894]
[1778285744396,22.37,80145.46,5.4,-0.72087,0.00024,21.48682]
[1778285749431,22.37,80145.75,5.4,-0.72081,0.00024,21.48925]
[1778285754466,22.37,80144.71,5.4,-0.72106,0.00023,21.47949]
[1778285760508,22.37,80143.3,5.4,-0.72142,0.00023,21.46581]
[1778285762522,22.37,80140.79,5.4,-0.72201,0.00023,21.44274]
[1778285768564,22.37,80140.86,5.4,-0.72201,0.00023,21.44278]
[1778285773599,22.37,80140.93,5.4,-0.722,0.00023,21.44339]
[1778285780648,22.36,80140.46,5.4,-0.72212,0.00023,21.43866]
[1778285785684,22.36,80138.02,5.4,-0.7227,0.00023,21.41617]
[1778285786691,22.36,80136.31,5.4,-0.7231,0.00023,21.40054]
[1778285787698,22.36,80133.75,5.4,-0.7237,0.00023,21.37711]
[1778285792733,22.36,80131.66,5.4,-0.72422,0.00023,21.35358]
[1778285797768,22.36,80129.35,5.4,-0.72476,0.00023,21.33252]
[1778285799782,22.36,80127.48,5.4,-0.7252,0.00023,21.31518]
[1778285802803,22.36,80125.92,5.4,-0.72557,0.00023,21.30063]
[1778285809852,22.36,80125.06,5.4,-0.72577,0.00023,21.29237]
[1778285811866,22.36,80127.16,5.4,-0.72529,0.00023,21.3116]
[1778285817908,22.36,80128.34,5.4,-0.72502,0.00023,21.32213]
[1778285822943,22.36,80128.24,5.4,-0.72505,0.00023,21.32097]
[1778285826971,22.36,80129.84,5.4,-0.72468,0.00023,21.33548]
[1778285827978,22.36,80131.52,5.4,-0.72429,0.00023,21.35095]
[1778285828985,22.36,80136.77,5.4,-0.72306,0.00023,21.39903]
[1778285834024,22.36,80135.9,5.4,-0.72326,0.00023,21.39111]
[1778285839059,22.36,80136.81,5.4,-0.72305,0.00023,21.39948]
[1778285844095,22.36,80137.75,5.4,-0.72282,0.00023,21.40806]
[1778285852154,22.36,80137.33,5.4,-0.72295,0.00023,21.39988]
[1778285857189,22.36,80137.32,5.4,-0.72296,0.00023,21.39981]
[1778285862224,22.36,80137.12,5.4,-0.723,0.00023,21.39801]
[1778285867259,22.36,80137.23,5.4,-0.72297,0.00023,21.39904]
[1778285875316,22.36,80136.99,5.4,-0.72303,0.00023,21.39692]
[1778285882365,22.36,80136.81,5.4,-0.72307,0.00023,21.39535]
[1778285888407,22.36,80136.94,5.4,-0.72304,0.00023,21.39661]
[1778285890421,22.36,80138.68,5.4,-0.72263,0.00023,21.4125]
[1778285901498,22.36,80140.6,5.4,-0.72218,0.00023,21.42993]
[1778285903512,22.36,80143.43,5.4,-0.72152,0.00023,21.45563]
[1778285908547,22.36,80143.48,5.4,-0.72151,0.00023,21.45587]
[1778285913582,22.36,80142.79,5.4,-0.72171,0.00023,21.44513]
[1778285918620,22.36,80143.18,5.4,-0.72162,0.00023,21.44858]
[1778285923655,22.36,80142.72,5.4,-0.72173,0.00023,21.44431]
[1778285936747,22.36,80142.24,5.4,-0.72184,0.00023,21.43986]
[1778285942789,22.36,80142.18,5.4,-0.72186,0.00023,21.43931]
[1778285948831,22.36,80141.9,5.4,-0.72192,0.00023,21.4368]
[1778285954873,22.36,80141.27,5.4,-0.72207,0.00023,21.43111]
[1778285955880,22.36,80138.97,5.4,-0.72261,0.00023,21.41017]
[1778285958901,22.36,80137.27,5.4,-0.723,0.00023,21.39479]
[1778285963936,22.36,80136.73,5.4,-0.72312,0.00023,21.39013]
[1778285970985,22.36,80136.24,5.4,-0.72323,0.00023,21.38603]
[1778285976020,22.36,80135.99,5.4,-0.72331,0.00023,21.37969]
[1778285981055,22.36,80135.52,5.4,-0.72341,0.00023,21.37569]
[1778285982120,22.36,80132.79,5.4,-0.72405,0.00023,21.35078]
[1778285983069,22.36,80130.02,5.4,-0.7247,0.00023,21.32536]
[1778285988107,22.36,80128.9,5.4,-0.72496,0.00023,21.31506]
[1778285995156,22.36,80128.62,5.4,-0.72502,0.00023,21.31254]
[1778286000191,22.36,80128.39,5.4,-0.72508,0.00023,21.31048]
[1778286005226,22.36,80127.62,5.4,-0.72525,0.00023,21.30347]
[1778286009254,22.36,80133.1,5.4,-0.72397,0.00023,21.35379]
[1778286010261,22.36,80138.54,5.4,-0.72269,0.00023,21.40357]
[1778286012275,22.36,80140.38,5.4,-0.72226,0.00023,21.42038]
[1778286014289,22.36,80142.62,5.4,-0.72174,0.00023,21.44078]
[1778286020331,22.36,80141.96,5.4,-0.72189,0.00023,21.43468]
[1778286027380,22.36,80142.39,5.4,-0.72179,0.00023,21.43852]
[1778286030401,22.36,80146.43,5.4,-0.72085,0.00024,21.47517]
[1778286031408,22.36,80148.41,5.4,-0.72041,0.00024,21.48874]
[1778286036443,22.36,80150.23,5.4,-0.71998,0.00024,21.5051]
[1778286041479,22.36,80152.05,5.4,-0.71955,0.00024,21.52169]
[1778286053563,22.36,80152.89,5.4,-0.71934,0.00024,21.52987]
[1778286059605,22.37,80153.85,5.4,-0.7191,0.00024,21.53877]
[1778286064640,22.37,80155.46,5.4,-0.71872,0.00024,21.5534]
[1778286066654,22.37,80160.02,5.4,-0.71764,0.00024,21.59452]
[1778286067661,22.37,80162.51,5.4,-0.71705,0.00024,21.61686]
[1778286072696,22.37,80162.86,5.4,-0.71697,0.00024,21.61993]
[1778286073703,22.37,80165.29,5.4,-0.71639,0.00024,21.64164]
[1778286078738,22.37,80166.06,5.4,-0.71622,0.00024,21.64828]
[1778286083773,22.36,80166.6,5.4,-0.7161,0.00024,21.65277]
[1778286088809,22.36,80167.33,5.4,-0.71594,0.00024,21.65888]
[1778286093844,22.36,80168.13,5.4,-0.71579,0.00024,21.66123]
[1778286099886,22.36,80168.46,5.4,-0.71573,0.00024,21.66357]
[1778286100893,22.36,80164.07,5.4,-0.71677,0.00024,21.62425]
[1778286105928,22.36,80162.84,5.4,-0.71707,0.00024,21.61293]
[1778286110963,22.36,80162.8,5.4,-0.71709,0.00024,21.61225]
[1778286116024,22.36,80164.17,5.4,-0.71677,0.00024,21.62416]
[1778286121059,22.36,80163.98,5.4,-0.71683,0.00024,21.62206]
[1778286131129,22.35,80163.3,5.4,-0.71701,0.00024,21.61519]
[1778286135158,22.35,80171.37,5.4,-0.7151,0.00024,21.68697]
[1778286136165,22.35,80176.7,5.4,-0.71384,0.00024,21.7342]
[1778286141201,22.35,80176.66,5.4,-0.71387,0.00024,21.73303]
[1778286144222,22.35,80179.57,5.4,-0.71319,0.00024,21.75831]
[1778286146489,22.35,80176.88,5.4,-0.71384,0.00024,21.73417]
[1778286152277,22.34,80177.46,5.4,-0.71376,0.00024,21.73404]
[1778286157312,22.34,80178.84,5.4,-0.71345,0.00024,21.74563]
[1778286162349,22.34,80179.93,5.4,-0.7132,0.00024,21.75493]
[1778286165370,22.34,80188.99,5.4,-0.71104,0.00024,21.83467]
[1778286166377,22.34,80192.93,5.4,-0.71009,0.00024,21.86919]
[1778286170405,22.34,80195.25,5.4,-0.70954,0.00024,21.88923]
[1778286172563,22.34,80195.46,5.4,-0.7095,0.00024,21.89101]
[1778286173562,22.34,80196.35,5.4,-0.70928,0.00024,21.89872]
[1778286173615,22.34,80198.59,5.4,-0.70875,0.00024,21.9182]
[1778286179468,22.34,80198.86,5.4,-0.70869,0.00024,21.92014]
[1778286185512,22.33,80199.21,5.4,-0.70865,0.00024,21.92193]
[1778286190547,22.33,80200.18,5.4,-0.70845,0.00024,21.92915]
[1778286197596,22.33,80200.5,5.4,-0.70837,0.00024,21.93204]
[1778286200271,22.33,80200.1,5.4,-0.70846,0.00024,21.92859]
[1778286200617,22.33,80200.21,5.4,-0.70844,0.00024,21.92957]
[1778286202020,22.33,80200.21,5.4,-0.70844,0.00024,21.92957]
[1778286203638,22.33,80197.11,5.4,-0.70918,0.00024,21.90257]
[1778286205652,22.33,80192.8,5.4,-0.71021,0.00024,21.86489]
[1778286210687,22.33,80191.61,5.4,-0.71049,0.00024,21.85471]
[1778286213943,22.33,80192.15,5.4,-0.71039,0.00024,21.85524]
[1778286214019,22.33,80191.76,5.4,-0.71048,0.00024,21.85188]
[1778286219751,22.33,80191.64,5.4,-0.7105,0.00024,21.85114]
[1778286220762,22.33,80191.64,5.4,-0.7105,0.00024,21.85114]
[1778286220863,22.33,80191.64,5.4,-0.7105,0.00024,21.85119]
[1778286226177,22.33,80191.2,5.4,-0.7106,0.00024,21.84748]
[1778286226224,22.33,80191.2,5.4,-0.7106,0.00024,21.84748]
[1778286226227,22.33,80191.2,5.4,-0.7106,0.00024,21.84748]
[1778286226278,22.33,80191.27,5.4,-0.71058,0.00024,21.84819]
[1778286231839,22.33,80191.07,5.4,-0.71062,0.00024,21.84672]
[1778286236874,22.33,80190.85,5.4,-0.71067,0.00024,21.84502]
[1778286240199,22.33,80190.85,5.4,-0.71067,0.00024,21.84506]
[1778286240206,22.34,80191.54,5.4,-0.7105,0.00024,21.8512]
[1778286240902,22.33,80185.02,5.4,-0.71206,0.00024,21.79386]
[1778286241909,22.34,80180.57,5.4,-0.71312,0.00024,21.75459]
[1778286247196,22.34,80180.77,5.4,-0.71307,0.00024,21.75662]
[1778286249965,22.34,80186.09,5.4,-0.71179,0.00024,21.80383]
[1778286250972,22.34,80189.14,5.4,-0.71106,0.00024,21.83067]
[1778286256011,22.34,80189.88,5.4,-0.71088,0.00024,21.83708]
[1778286261046,22.34,80189.76,5.4,-0.71092,0.00024,21.83584]
[1778286266082,22.33,80189.76,5.4,-0.71093,0.00024,21.83552]
[1778286271117,22.33,80189.29,5.4,-0.71108,0.00024,21.82678]
[1778286276153,22.33,80189.03,5.4,-0.71114,0.00024,21.82435]
[1778286277160,22.33,80185.51,5.4,-0.71199,0.00024,21.79334]
[1778286278167,22.33,80181.82,5.4,-0.71287,0.00024,21.76076]
[1778286279175,22.33,80180.03,5.4,-0.7133,0.00024,21.74492]
[1778286284209,22.33,80180.06,5.4,-0.71329,0.00024,21.74525]
[1778286290251,22.33,80180.06,5.4,-0.71329,0.00024,21.74526]
[1778286292265,22.33,80176.64,5.4,-0.7141,0.00024,21.71491]
[1778286293272,22.33,80173.04,5.4,-0.71496,0.00024,21.68291]
[1778286298307,22.33,80172.3,5.4,-0.71513,0.00024,21.67651]
[1778286303342,22.34,80173.22,5.4,-0.7149,0.00024,21.68501]
[1778286305356,22.34,80170.1,5.4,-0.71564,0.00024,21.65735]
[1778286312405,22.34,80170.2,5.4,-0.71562,0.00024,21.65827]
[1778286317440,22.34,80168.83,5.4,-0.71594,0.00024,21.64601]
[1778286322475,22.34,80168.83,5.4,-0.71595,0.00024,21.64597]
[1778286324489,22.34,80170.84,5.4,-0.71547,0.00024,21.66396]
[1778286329524,22.34,80170.51,5.4,-0.71554,0.00024,21.66102]
[1778286334559,22.34,80170.38,5.4,-0.71561,0.00024,21.6555]
[1778286339594,22.34,80169.98,5.4,-0.7157,0.00024,21.65202]
[1778286345636,22.34,80168.93,5.4,-0.71594,0.00024,21.64277]
[1778286350673,22.34,80168.65,5.4,-0.71601,0.00024,21.64026]
[1778286355708,22.34,80168.74,5.4,-0.71599,0.00024,21.64104]
[1778286360769,22.34,80168.6,5.4,-0.71603,0.00024,21.63975]
[1778286365803,22.34,80170.53,5.4,-0.71557,0.00024,21.65691]
[1778286370838,22.34,80171.03,5.4,-0.71545,0.00024,21.66123]
[1778286375873,22.33,80172.01,5.4,-0.71522,0.00024,21.66985]
[1778286382924,22.34,80172.44,5.4,-0.71511,0.00024,21.67403]
[1778286397023,22.34,80172.61,5.4,-0.71508,0.00024,21.67189]
[1778286403065,22.34,80172.76,5.4,-0.71504,0.00024,21.67352]
[1778286408100,22.34,80172.37,5.4,-0.71512,0.00024,21.6703]
[1778286416662,22.34,80172.52,5.4,-0.71509,0.00024,21.67174]
[1778286422199,22.34,80168.82,5.4,-0.71595,0.00024,21.63932]
[1778286423206,22.34,80160.88,5.4,-0.71783,0.00024,21.56817]
[1778286424213,22.34,80156.73,5.4,-0.71882,0.00024,21.53086]
[1778286426227,22.34,80155.0,5.4,-0.71922,0.00024,21.51543]
[1778286431572,22.34,80154.4,5.4,-0.71935,0.00024,21.51041]
[1778286435290,22.34,80152.18,5.4,-0.71987,0.00024,21.4906]
[1778286440325,22.34,80151.86,5.4,-0.71995,0.00024,21.48762]
[1778286445360,22.34,80151.52,5.4,-0.72003,0.00024,21.48448]
[1778286450395,22.34,80150.24,5.4,-0.72034,0.00024,21.47249]
[1778286455430,22.34,80150.23,5.4,-0.72038,0.00024,21.46772]
[1778286460465,22.34,80150.29,5.4,-0.72038,0.00024,21.46793]
[1778286465500,22.34,80150.38,5.4,-0.72036,0.00024,21.46844]
[1778286470535,22.34,80150.32,5.4,-0.72039,0.00024,21.46758]
[1778286475570,22.34,80150.32,5.4,-0.7204,0.00024,21.46726]
[1778286480605,22.34,80150.01,5.4,-0.72048,0.00024,21.46414]
[1778286485640,22.34,80150.17,5.4,-0.72045,0.00024,21.4653]
[1778286490675,22.34,80150.24,5.4,-0.72044,0.00024,21.46571]
[1778286497724,22.33,80150.52,5.4,-0.72038,0.00024,21.46802]
[1778286502759,22.33,80150.14,5.4,-0.72047,0.00024,21.46449]
[1778286507794,22.33,80149.33,5.4,-0.72066,0.00024,21.45711]
[1778286514845,22.33,80149.39,5.4,-0.72068,0.00024,21.45331]
[1778286521160,22.33,80149.12,5.4,-0.72074,0.00024,21.45089]
[1778286528942,22.34,80148.49,5.4,-0.72088,0.00024,21.44533]
[1778286534984,22.34,80148.4,5.4,-0.7209,0.00024,21.44472]
[1778286546062,22.34,80148.36,5.4,-0.7209,0.00024,21.4447]
[1778286552157,22.34,80149.5,5.4,-0.72062,0.00024,21.4553]
[1778286560214,22.34,80148.97,5.4,-0.72074,0.00024,21.45085]
[1778286570284,22.34,80149.08,5.4,-0.7207,0.00024,21.4523]
[1778286575319,22.34,80148.7,5.4,-0.72081,0.00024,21.44473]
[1778286583375,22.34,80148.65,5.4,-0.72082,0.00024,21.44469]
[1778286594452,22.34,80148.54,5.4,-0.72083,0.00024,21.44427]
[1778286599487,22.34,80148.8,5.4,-0.72076,0.00024,21.44689]
[1778286601501,22.34,80151.1,5.4,-0.72021,0.00024,21.46783]
[1778286602508,22.34,80152.97,5.4,-0.71977,0.00024,21.48478]
[1778286607543,22.34,80152.78,5.4,-0.71981,0.00024,21.48311]
[1778286612578,22.34,80153.14,5.4,-0.71973,0.00024,21.4864]
[1778286617613,22.34,80154.18,5.4,-0.71948,0.00024,21.49578]
[1778286620043,22.34,80159.13,5.4,-0.71831,0.00024,21.5404]
[1778286620634,22.35,80165.36,5.4,-0.71683,0.00024,21.59642]
[1778286625669,22.35,80166.52,5.4,-0.71655,0.00024,21.6069]
[1778286630946,22.35,80167.74,5.4,-0.71626,0.00024,21.61782]
[1778286632719,22.35,80170.38,5.4,-0.71567,0.00024,21.63701]
[1778286637754,22.35,80171.68,5.4,-0.71536,0.00024,21.64864]
[1778286642789,22.35,80171.5,5.4,-0.7154,0.00024,21.64711]
[1778286651852,22.35,80171.45,5.4,-0.71541,0.00024,21.64679]
[1778286655880,22.35,80167.97,5.4,-0.71623,0.00024,21.61579]
[1778286656887,22.35,80164.78,5.4,-0.71699,0.00024,21.58729]
[1778286661922,22.35,80163.72,5.4,-0.71723,0.00024,21.57812]
[1778286666958,22.35,80169.27,5.4,-0.7159,0.00024,21.62809]
[1778286667965,22.35,80174.14,5.4,-0.71474,0.00024,21.67153]
[1778286670986,22.35,80175.83,5.4,-0.71434,0.00024,21.68649]
[1778286679043,22.35,80175.53,5.4,-0.71442,0.00024,21.68351]
[1778286684078,22.35,80176.94,5.4,-0.71409,0.00024,21.69598]
[1778286689113,22.35,80178.03,5.4,-0.71383,0.00024,21.70557]
[1778286694148,22.35,80178.33,5.4,-0.71379,0.00024,21.70395]
[1778286696631,22.35,80178.33,5.4,-0.71379,0.00024,21.70395]
[1778286696817,22.35,80178.23,5.4,-0.71381,0.00024,21.70307]
[1778286699571,22.35,80178.79,5.4,-0.71368,0.00024,21.7081]
[1778286699637,22.35,80178.28,5.4,-0.7138,0.00024,21.70362]
[1778286707243,22.35,80178.73,5.4,-0.71368,0.00024,21.70795]
[1778286712278,22.35,80179.43,5.4,-0.71351,0.00024,21.71428]
[1778286713162,22.35,80179.43,5.4,-0.71351,0.00024,21.71428]
[1778286718320,22.35,80179.83,5.4,-0.71341,0.00024,21.71792]
[1778286727383,22.35,80179.5,5.4,-0.71349,0.00024,21.71505]
[1778286732418,22.35,80181.14,5.4,-0.7131,0.00024,21.72951]
[1778286737735,22.35,80182.3,5.4,-0.71282,0.00024,21.73962]
[1778286740474,22.35,80184.88,5.4,-0.71221,0.00024,21.76233]
[1778286745509,22.35,80184.94,5.4,-0.7122,0.00024,21.76286]
[1778286750544,22.35,80185.5,5.4,-0.71206,0.00024,21.76776]
[1778286759607,22.35,80185.43,5.4,-0.71211,0.00024,21.76269]
[1778286764644,22.35,80187.58,5.4,-0.7116,0.00024,21.78148]
[1778286770687,22.35,80186.98,5.4,-0.71175,0.00024,21.77595]
[1778286775722,22.35,80186.97,5.4,-0.71176,0.00024,21.77566]
[1778286780757,22.35,80187.23,5.4,-0.7117,0.00024,21.77771]
[1778286785792,22.34,80186.76,5.4,-0.71182,0.00024,21.77336]
[1778286791834,22.34,80186.43,5.4,-0.71191,0.00024,21.77023]
[1778286792841,22.34,80184.33,5.4,-0.71241,0.00024,21.75169]
[1778286797876,22.34,80184.34,5.4,-0.71241,0.00024,21.75173]
[1778286799890,22.34,80187.04,5.4,-0.71177,0.00024,21.77548]
[1778286801905,22.34,80190.5,5.4,-0.71094,0.00024,21.80581]
[1778286804925,22.34,80192.48,5.4,-0.71047,0.00024,21.82298]
[1778286809960,22.34,80193.84,5.4,-0.71015,0.00024,21.83452]
[1778286814995,22.34,80194.82,5.4,-0.70996,0.00024,21.83848]
[1778286820031,22.34,80195.17,5.4,-0.70988,0.00024,21.84129]
[1778286832114,22.34,80195.99,5.4,-0.7097,0.00024,21.84784]
[1778286834128,22.34,80201.66,5.4,-0.70834,0.00024,21.89722]
[1778286835135,22.34,80206.27,5.4,-0.70722,0.00024,21.93733]
[1778286837149,22.34,80204.19,5.4,-0.70772,0.00024,21.91934]
[1778286843191,22.34,80206.18,5.4,-0.70724,0.00024,21.93691]
[1778286848230,22.34,80206.25,5.4,-0.70722,0.00024,21.93762]
[1778286853265,22.34,80206.54,5.4,-0.70715,0.00024,21.94017]
[1778286859307,22.34,80206.58,5.4,-0.70713,0.00024,21.94057]
[1778286864343,22.34,80207.1,5.4,-0.70701,0.00024,21.94511]
[1778286869378,22.34,80207.98,5.4,-0.70679,0.00024,21.95274]
[1778286874413,22.34,80207.17,5.4,-0.70702,0.00024,21.94144]
[1778286879448,22.34,80207.1,5.4,-0.70703,0.00024,21.9409]
[1778286884483,22.34,80207.62,5.4,-0.70691,0.00024,21.94548]
[1778286889518,22.34,80206.88,5.4,-0.70708,0.00024,21.93914]
[1778286894553,22.34,80207.66,5.4,-0.70689,0.00024,21.94598]
[1778286901604,22.34,80207.55,5.4,-0.70691,0.00024,21.94517]
[1778286911673,22.34,80208.23,5.4,-0.70674,0.00024,21.95126]
[1778286916707,22.34,80206.5,5.4,-0.70716,0.00024,21.93636]
[1778286921743,22.34,80207.11,5.4,-0.70701,0.00024,21.94175]
[1778286927785,22.34,80206.53,5.4,-0.70715,0.00024,21.93669]
[1778286932820,22.34,80206.44,5.4,-0.70721,0.00024,21.93131]
[1778286939869,22.34,80206.44,5.4,-0.70722,0.00024,21.93094]
[1778286944904,22.34,80206.01,5.4,-0.70733,0.00024,21.92697]
[1778286954974,22.34,80206.01,5.4,-0.70734,0.00024,21.9265]
[1778286960013,22.34,80206.03,5.4,-0.70735,0.00024,21.92645]
[1778286965045,22.34,80203.88,5.4,-0.70787,0.00024,21.90756]
[1778286966052,22.34,80197.58,5.4,-0.70939,0.00024,21.85266]
[1778286971087,22.34,80196.42,5.4,-0.70966,0.00024,21.8427]
[1778286976122,22.34,80196.87,5.4,-0.70955,0.00024,21.84684]
[1778286981157,22.34,80196.8,5.4,-0.70956,0.00024,21.84645]
[1778286986192,22.34,80197.41,5.4,-0.70941,0.00024,21.85197]
[1778286991227,22.34,80197.56,5.4,-0.7094,0.00024,21.84911]
[1778286996262,22.34,80197.54,5.4,-0.7094,0.00024,21.84908]
[1778287003311,22.34,80197.45,5.4,-0.70941,0.00024,21.84848]
[1778287008346,22.34,80197.26,5.4,-0.70946,0.00024,21.84694]
[1778287013381,22.34,80197.45,5.4,-0.70941,0.00024,21.84872]
[1778287018416,22.34,80197.66,5.4,-0.70935,0.00024,21.85065]
[1778287026472,22.34,80197.66,5.4,-0.70935,0.00024,21.85078]
[1778287031507,22.34,80199.02,5.4,-0.70902,0.00024,21.86275]
[1778287036542,22.34,80200.27,5.4,-0.70872,0.00024,21.87363]
[1778287041578,22.34,80201.72,5.4,-0.70837,0.00024,21.88621]
[1778287042585,22.34,80204.22,5.4,-0.70777,0.00024,21.90792]
[1778287048627,22.34,80204.23,5.4,-0.70778,0.00024,21.90761]
[1778287053662,22.34,80204.36,5.4,-0.70778,0.00024,21.90415]
[1778287058698,22.34,80204.3,5.4,-0.7078,0.00024,21.9034]
[1778287063733,22.34,80204.42,5.4,-0.70778,0.00024,21.90431]
[1778287068768,22.34,80204.38,5.4,-0.70779,0.00024,21.90385]
[1778287073803,22.34,80205.35,5.4,-0.70756,0.00024,21.91216]
[1778287079845,22.34,80204.9,5.4,-0.70767,0.00024,21.9081]
[1778287084880,22.34,80204.99,5.4,-0.70766,0.00024,21.90875]
[1778287089915,22.34,80205.02,5.4,-0.70765,0.00024,21.90888]
[1778287099986,22.34,80205.07,5.4,-0.70765,0.00024,21.90898]
[1778287106029,22.33,80205.04,5.4,-0.70766,0.00024,21.90853]
[1778287116099,22.33,80204.97,5.4,-0.70772,0.00024,21.90331]
[1778287121134,22.33,80205.04,5.4,-0.70771,0.00024,21.90376]
[1778287126170,22.33,80205.01,5.4,-0.70772,0.00024,21.90333]
[1778287131205,22.33,80205.27,5.4,-0.70766,0.00024,21.90541]
[1778287138254,22.33,80205.86,5.4,-0.70753,0.00024,21.91026]
[1778287143289,22.33,80205.35,5.4,-0.70765,0.00024,21.90563]
[1778287148324,22.33,80205.8,5.4,-0.70755,0.00024,21.90936]
[1778287153361,22.33,80207.02,5.4,-0.70726,0.00024,21.91974]
[1778287158396,22.33,80207.09,5.4,-0.70725,0.00024,21.92011]
[1778287163431,22.33,80206.6,5.4,-0.70738,0.00024,21.91563]
[1778287168466,22.33,80206.33,5.4,-0.70745,0.00024,21.91308]
[1778287173501,22.33,80206.13,5.4,-0.70753,0.00024,21.90685]
[1778287182565,22.33,80206.16,5.4,-0.70753,0.00024,21.90681]
[1778287183572,22.33,80199.42,5.4,-0.70916,0.00024,21.8481]
[1778287184579,22.33,80195.61,5.4,-0.71008,0.00024,21.81472]
[1778287190623,22.33,80194.26,5.4,-0.7104,0.00024,21.80306]
[1778287195658,22.33,80193.72,5.4,-0.71053,0.00024,21.79826]
[1778287201699,22.33,80194.0,5.4,-0.71046,0.00024,21.80067]
[1778287206735,22.33,80193.67,5.4,-0.71054,0.00024,21.79775]
[1778287207743,22.33,80197.85,5.4,-0.70953,0.00024,21.83446]
[1778287208750,22.33,80202.73,5.4,-0.70836,0.00024,21.8771]
[1778287210011,22.33,80205.2,5.4,-0.70776,0.00024,21.8986]
[1778287216806,22.33,80205.23,5.4,-0.70775,0.00024,21.89887]
[1778287221841,22.33,80203.53,5.4,-0.70816,0.00024,21.88408]
[1778287227883,22.33,80204.11,5.4,-0.70802,0.00024,21.88918]
[1778287232918,22.32,80205.09,5.4,-0.70782,0.00024,21.89302]
[1778287237953,22.32,80206.42,5.4,-0.70752,0.00024,21.90415]
[1778287246009,22.32,80206.75,5.4,-0.70746,0.00024,21.90631]
[1778287251044,22.32,80205.27,5.4,-0.70783,0.00024,21.89297]
[1778287260108,22.32,80204.91,5.4,-0.70794,0.00024,21.88885]
[1778287265143,22.31,80204.54,5.4,-0.70805,0.00024,21.88517]
[1778287271185,22.31,80205.6,5.4,-0.70781,0.00024,21.89383]
[1778287276220,22.31,80206.22,5.4,-0.70767,0.00024,21.89878]
[1778287282262,22.31,80205.22,5.4,-0.70792,0.00024,21.88965]
[1778287288304,22.31,80203.43,5.4,-0.70836,0.00024,21.87377]
[1778287294376,22.31,80202.81,5.4,-0.70855,0.00024,21.86378]
[1778287300419,22.31,80203.71,5.4,-0.70834,0.00024,21.87145]
[1778287309482,22.31,80203.78,5.4,-0.70833,0.00024,21.87188]
[1778287314517,22.31,80203.41,5.4,-0.70842,0.00024,21.86863]
[1778287320559,22.31,80203.14,5.4,-0.70848,0.00024,21.86632]
[1778287334658,22.31,80203.61,5.4,-0.70836,0.00024,21.87064]
[1778287344728,22.31,80203.54,5.4,-0.70837,0.00024,21.87025]
[1778287349765,22.31,80203.58,5.4,-0.70835,0.00024,21.87101]
[1778287357828,22.31,80203.55,5.4,-0.70837,0.00024,21.86704]
[1778287362867,22.31,80203.44,5.4,-0.70838,0.00024,21.8665]
[1778287371932,22.32,80197.99,5.4,-0.70968,0.00024,21.81948]
[1778287372939,22.32,80193.8,5.4,-0.71069,0.00024,21.78276]
[1778287377974,22.32,80192.4,5.4,-0.71101,0.00024,21.77102]
[1778287383009,22.32,80192.6,5.4,-0.71095,0.00024,21.77313]
[1778287388044,22.32,80192.67,5.4,-0.71092,0.00024,21.77427]
[1778287393079,22.32,80193.24,5.4,-0.71077,0.00024,21.77973]
[1778287398114,22.32,80191.33,5.4,-0.71122,0.00024,21.76332]
[1778287400128,22.32,80188.28,5.4,-0.71195,0.00024,21.73663]
[1778287405163,22.32,80187.56,5.4,-0.71211,0.00024,21.73054]
[1778287413219,22.33,80188.63,5.4,-0.71186,0.00024,21.73654]
[1778287418254,22.33,80188.96,5.4,-0.71177,0.00024,21.73995]
[1778287423289,22.33,80188.67,5.4,-0.71182,0.00024,21.73785]
[1778287430338,22.33,80184.25,5.4,-0.71287,0.00024,21.69935]
[1778287431345,22.33,80180.9,5.4,-0.71367,0.00024,21.66971]
[1778287436380,22.33,80180.08,5.4,-0.71386,0.00024,21.6627]
[1778287440408,22.33,80184.88,5.4,-0.7127,0.00024,21.70538]
[1778287442422,22.33,80189.06,5.4,-0.7117,0.00024,21.74226]
[1778287446450,22.33,80186.86,5.4,-0.71223,0.00024,21.72282]
[1778287451485,22.33,80187.68,5.4,-0.71203,0.00024,21.73004]
[1778287456520,22.33,80188.62,5.4,-0.71181,0.00024,21.73831]
[1778287463569,22.33,80189.25,5.4,-0.71166,0.00024,21.74379]
[1778287470618,22.33,80189.04,5.4,-0.71171,0.00024,21.74189]
[1778287475653,22.33,80189.24,5.4,-0.71169,0.00024,21.7393]
[1778287480688,22.33,80188.88,5.4,-0.71177,0.00024,21.73638]
[1778287486556,22.33,80188.98,5.4,-0.71175,0.00024,21.73739]
[1778287491766,22.33,80188.0,5.4,-0.71197,0.00024,21.72911]
[1778287496801,22.34,80188.4,5.4,-0.71187,0.00024,21.73298]
[1778287499822,22.34,80190.82,5.4,-0.71128,0.00024,21.75448]
[1778287504857,22.34,80198.27,5.4,-0.70948,0.00024,21.82004]
[1778287506871,22.34,80202.17,5.4,-0.70854,0.00024,21.85415]
[1778287514929,22.34,80201.54,5.4,-0.70869,0.00024,21.84873]
[1778287520971,22.34,80200.55,5.4,-0.70892,0.00024,21.84025]
[1778287526006,22.34,80201.39,5.4,-0.70871,0.00024,21.84778]
[1778287532048,22.34,80202.19,5.4,-0.70854,0.00024,21.85071]
[1778287536076,22.34,80204.83,5.4,-0.7079,0.00024,21.8738]
[1778287545139,22.34,80205.37,5.4,-0.70777,0.00024,21.87852]
[1778287555210,22.34,80205.61,5.4,-0.70771,0.00024,21.88065]
[1778287560245,22.34,80205.84,5.4,-0.70765,0.00024,21.88268]
[1778287565280,22.34,80204.33,5.4,-0.70801,0.00024,21.8698]
[1778287573336,22.34,80204.19,5.4,-0.70804,0.00024,21.86886]
[1778287580385,22.34,80204.43,5.4,-0.70797,0.00024,21.87139]
[1778287591462,22.35,80204.33,5.4,-0.708,0.00024,21.86698]
[1778287601532,22.35,80204.33,5.4,-0.70798,0.00024,21.86752]
[1778287606567,22.35,80203.19,5.4,-0.70826,0.00024,21.85769]
[1778287611602,22.35,80203.21,5.4,-0.70825,0.00024,21.85796]
[1778287616637,22.35,80202.79,5.4,-0.70835,0.00024,21.85442]
[1778287621672,22.35,80202.55,5.4,-0.7084,0.00024,21.85244]
[1778287625701,22.35,80200.42,5.4,-0.70891,0.00024,21.83389]
[1778287627715,22.35,80198.38,5.4,-0.7094,0.00024,21.81613]
[1778287631743,22.35,80201.58,5.4,-0.70863,0.00024,21.84415]
[1778287636778,22.35,80201.54,5.4,-0.70864,0.00024,21.84383]
[1778287642823,22.35,80202.02,5.4,-0.70852,0.00024,21.848]
[1778287648865,22.35,80202.13,5.4,-0.7085,0.00024,21.84892]
[1778287654907,22.35,80202.66,5.4,-0.7084,0.00024,21.84914]
[1778287659942,22.35,80202.36,5.4,-0.70848,0.00024,21.84646]
[1778287665985,22.35,80202.16,5.4,-0.70853,0.00024,21.84463]
[1778287672027,22.35,80202.28,5.4,-0.7085,0.00024,21.84556]
[1778287678069,22.35,80202.75,5.4,-0.70839,0.00024,21.84955]
[1778287682097,22.35,80200.55,5.4,-0.70892,0.00024,21.83034]
[1778287687132,22.35,80201.41,5.4,-0.70872,0.00024,21.83784]
[1778287693174,22.35,80201.98,5.4,-0.70858,0.00024,21.84282]
[1778287697202,22.35,80204.81,5.4,-0.70789,0.00024,21.86743]
[1778287702237,22.35,80204.85,5.4,-0.70789,0.00024,21.86768]
[1778287705258,22.35,80207.05,5.4,-0.70736,0.00024,21.8868]
[1778287707272,22.35,80209.16,5.4,-0.70684,0.00024,21.90517]
[1778287712307,22.35,80209.98,5.4,-0.70667,0.00024,21.90811]
[1778287717342,22.35,80210.84,5.4,-0.70646,0.00024,21.91569]
[1778287723384,22.35,80213.05,5.4,-0.70592,0.00024,21.93489]
[1778287728419,22.35,80216.63,5.4,-0.70505,0.00024,21.96562]
[1778287729426,22.35,80220.03,5.4,-0.70423,0.00024,21.99482]
[1778287735468,22.35,80222.36,5.4,-0.70366,0.00024,22.01466]
[1778287741510,22.35,80222.47,5.4,-0.70364,0.00024,22.01548]
[1778287746545,22.35,80222.47,5.4,-0.70364,0.00024,22.01541]
[1778287755608,22.35,80222.39,5.4,-0.70366,0.00024,22.01464]
[1778287760643,22.35,80222.9,5.4,-0.70354,0.00024,22.01897]
[1778287765679,22.35,80223.4,5.4,-0.70342,0.00024,22.02321]
[1778287766685,22.35,80227.99,5.4,-0.7023,0.00024,22.06233]
[1778287771720,22.35,80229.46,5.4,-0.70198,0.00024,22.07029]
[1778287776760,22.35,80228.83,5.4,-0.70214,0.00024,22.06475]
[1778287782802,22.35,80228.72,5.4,-0.70217,0.00024,22.06362]
[1778287788186,22.35,80228.76,5.4,-0.70217,0.00024,22.06385]
[1778287787837,22.35,80224.64,5.4,-0.70317,0.00024,22.02872]
[1778287788844,22.35,80221.17,5.4,-0.70401,0.00024,21.99906]
[1778287789851,22.35,80216.27,5.4,-0.7052,0.00024,21.95701]
[1778287790859,22.35,80209.49,5.4,-0.70685,0.00024,21.89854]
[1778287795894,22.35,80207.2,5.4,-0.70739,0.00024,21.87913]
[1778287801935,22.35,80207.74,5.4,-0.70726,0.00024,21.88367]
[1778287802942,22.35,80205.12,5.4,-0.7079,0.00024,21.86087]
[1778287803949,22.35,80202.39,5.4,-0.70856,0.00024,21.83707]
[1778287809991,22.35,80203.37,5.4,-0.70833,0.00024,21.84539]
[1778287819055,22.34,80202.04,5.4,-0.70866,0.00024,21.8335]
[1778287824090,22.34,80202.45,5.4,-0.70856,0.00024,21.83691]
[1778287830132,22.34,80202.42,5.4,-0.70857,0.00024,21.83652]
[1778287837181,22.34,80202.31,5.4,-0.70863,0.00024,21.83117]
[1778287842216,22.34,80202.28,5.4,-0.70864,0.00024,21.83089]
[1778287846250,22.34,80197.99,5.4,-0.70967,0.00024,21.79345]
[1778287847255,22.34,80189.39,5.4,-0.71174,0.00024,21.71801]
[1778287849270,22.34,80188.43,5.4,-0.71197,0.00024,21.70967]
[1778287850277,22.34,80193.34,5.4,-0.71079,0.00024,21.75293]
[1778287851284,22.34,80198.06,5.4,-0.70965,0.00024,21.79436]
[1778287853298,22.34,80200.44,5.4,-0.70907,0.00024,21.8152]
[1778287857331,22.34,80205.25,5.4,-0.70791,0.00024,21.85703]
[1778287858336,22.34,80208.16,5.4,-0.70721,0.00024,21.8823]
[1778287863371,22.34,80208.31,5.4,-0.70717,0.00024,21.88354]
[1778287868407,22.34,80207.63,5.4,-0.70734,0.00024,21.87761]
[1778287873442,22.34,80209.36,5.4,-0.70692,0.00024,21.89255]
[1778287878477,22.34,80209.54,5.4,-0.70688,0.00024,21.89398]
[1778287883512,22.34,80209.48,5.4,-0.7069,0.00024,21.89329]
[1778287891568,22.34,80210.24,5.4,-0.70676,0.00024,21.89522]
[1778287895596,22.34,80213.52,5.4,-0.70596,0.00024,21.92364]
[1778287898617,22.34,80216.41,5.4,-0.70525,0.00024,21.94869]
[1778287903652,22.34,80219.85,5.4,-0.70441,0.00024,21.97853]
[1778287907680,22.34,80222.27,5.4,-0.70382,0.00024,21.99938]
[1778287914729,22.34,80223.27,5.4,-0.70357,0.00024,22.00802]
[1778287919764,22.34,80221.29,5.4,-0.70405,0.00024,21.99106]
[1778287921778,22.34,80214.66,5.4,-0.70567,0.00024,21.93407]
[1778287922785,22.34,80211.81,5.4,-0.70636,0.00024,21.90949]
[1778287927820,22.34,80211.01,5.4,-0.70655,0.00024,21.90267]
[1778287933862,22.34,80210.4,5.4,-0.70669,0.00024,21.89753]
[1778287938897,22.35,80210.4,5.4,-0.70669,0.00024,21.89766]
[1778287940977,22.35,80219.25,5.4,-0.70454,0.00024,21.97394]
[1778287942127,22.35,80226.18,5.4,-0.70285,0.00024,22.03325]
[1778287947960,22.35,80227.79,5.4,-0.70246,0.00024,22.04688]
[1778287952996,22.35,80228.61,5.4,-0.7023,0.00024,22.04948]
[1778287955010,22.34,80226.32,5.4,-0.70285,0.00024,22.02996]
[1778287960047,22.34,80226.2,5.4,-0.70288,0.00024,22.02889]
[1778287966089,22.34,80226.93,5.4,-0.70271,0.00024,22.03497]
[1778287971124,22.34,80226.71,5.4,-0.70277,0.00024,22.03291]
[1778287976159,22.34,80226.26,5.4,-0.70289,0.00024,22.02883]
[1778287981194,22.34,80225.56,5.4,-0.70306,0.00024,22.0226]
[1778287986229,22.34,80225.56,5.4,-0.70307,0.00024,22.02233]
[1778287991264,22.34,80225.38,5.4,-0.70313,0.00024,22.02049]
[1778287996299,22.34,80224.62,5.4,-0.70332,0.00024,22.0137]
[1778288003348,22.34,80224.94,5.4,-0.70325,0.00024,22.01599]
[1778288005362,22.34,80220.09,5.4,-0.70444,0.00024,21.97434]
[1778288006370,22.34,80216.02,5.4,-0.70543,0.00024,21.93926]
[1778288013418,22.34,80216.35,5.4,-0.70539,0.00024,21.93747]
[1778288018453,22.33,80216.78,5.4,-0.70529,0.00024,21.94096]
[1778288024495,22.33,80216.73,5.4,-0.7053,0.00024,21.94039]
[1778288030537,22.33,80217.61,5.4,-0.7051,0.00024,21.94773]
[1778288035574,22.33,80219.65,5.4,-0.70461,0.00024,21.96508]
[1778288040609,22.33,80219.76,5.4,-0.70459,0.00024,21.96567]
[1778288044637,22.33,80223.34,5.4,-0.70373,0.00024,21.99611]
[1778288049672,22.33,80225.57,5.4,-0.7032,0.00024,22.0148]
[1778288050679,22.33,80228.5,5.4,-0.70248,0.00024,22.03973]
[1778288056721,22.33,80229.3,5.4,-0.7023,0.00024,22.04612]
[1778288061756,22.33,80229.7,5.4,-0.70221,0.00024,22.04926]
[1778288069812,22.33,80231.01,5.4,-0.70191,0.00024,22.0599]
[1778288074847,22.32,80231.69,5.4,-0.70178,0.00024,22.06095]
[1778288079882,22.32,80231.75,5.4,-0.70178,0.00024,22.06104]
[1778288085924,22.32,80232.17,5.4,-0.70169,0.00024,22.06416]
[1778288090959,22.32,80231.79,5.4,-0.70179,0.00024,22.06059]
[1778288095994,22.32,80229.24,5.4,-0.70243,0.00024,22.03859]
[1778288102038,22.32,80229.56,5.4,-0.70235,0.00024,22.04109]
[1778288107072,22.32,80229.41,5.4,-0.7024,0.00024,22.03963]
[1778288112107,22.32,80229.0,5.4,-0.7025,0.00024,22.03597]
[1778288116135,22.32,80226.59,5.4,-0.70309,0.00024,22.01529]
[1778288122177,22.32,80226.18,5.4,-0.70319,0.00024,22.01181]
[1778288127213,22.32,80226.46,5.4,-0.70312,0.00024,22.01424]
[1778288132248,22.32,80226.4,5.4,-0.70316,0.00024,22.00946]
[1778288134262,22.32,80229.09,5.4,-0.70251,0.00024,22.03242]
[1778288139297,22.32,80229.06,5.4,-0.70252,0.00024,22.03209]
[1778288141312,22.32,80219.72,5.4,-0.70479,0.00024,21.95209]
[1778288142319,22.32,80210.79,5.4,-0.70696,0.00024,21.87494]
[1778288145021,22.32,80210.88,5.4,-0.70694,0.00024,21.87571]
[1778288150251,22.32,80210.22,5.4,-0.7071,0.00024,21.86995]
[1778288155410,22.32,80209.92,5.4,-0.70717,0.00024,21.86757]
[1778288160445,22.32,80209.96,5.4,-0.70715,0.00024,21.86831]
[1778288166487,22.32,80210.44,5.4,-0.70702,0.00024,21.87289]
[1778288171522,22.32,80210.29,5.4,-0.70705,0.00024,21.87179]
[1778288176558,22.32,80210.68,5.4,-0.70695,0.00024,21.8753]
[1778288181599,22.32,80210.65,5.4,-0.70696,0.00024,21.87514]
[1778288186634,22.32,80211.18,5.4,-0.70683,0.00024,21.87981]
[1778288191669,22.32,80211.11,5.4,-0.70687,0.00024,21.87495]
[1778288196704,22.32,80211.06,5.4,-0.70688,0.00024,21.87457]
[1778288201739,22.32,80211.27,5.4,-0.70683,0.00024,21.87646]
[1778288206778,22.32,80212.73,5.4,-0.70647,0.00024,21.88913]
[1778288211813,22.32,80212.22,5.4,-0.7066,0.00024,21.88476]
[1778288217855,22.32,80211.65,5.4,-0.70673,0.00024,21.87991]
[1778288222890,22.32,80211.7,5.4,-0.70672,0.00024,21.88046]
[1778288227926,22.32,80212.88,5.4,-0.70643,0.00024,21.89081]
[1778288229940,22.32,80215.54,5.4,-0.70578,0.00024,21.91381]
[1778288234975,22.32,80214.13,5.4,-0.70612,0.00024,21.90171]
[1778288240017,22.32,80213.28,5.4,-0.70632,0.00024,21.8945]
[1778288245050,22.32,80213.45,5.4,-0.70628,0.00024,21.89597]
[1778288250085,22.32,80213.64,5.4,-0.70623,0.00024,21.89774]
[1778288255120,22.32,80215.15,5.4,-0.70589,0.00024,21.90665]
[1778288257134,22.32,80217.64,5.4,-0.70528,0.00024,21.92818]
[1778288258141,22.33,80219.89,5.4,-0.70473,0.00024,21.9476]
[1778288262169,22.33,80222.79,5.4,-0.70402,0.00024,21.97267]
[1778288267204,22.33,80223.41,5.4,-0.70387,0.00024,21.97807]
[1778288272239,22.33,80224.21,5.4,-0.70367,0.00024,21.98494]
[1778288277274,22.33,80228.2,5.4,-0.7027,0.00024,22.019]
[1778288282310,22.33,80229.09,5.4,-0.70249,0.00024,22.02647]
[1778288288351,22.33,80228.88,5.4,-0.70253,0.00024,22.02484]
[1778288293386,22.33,80229.08,5.4,-0.70248,0.00024,22.02666]
[1778288302450,22.33,80229.22,5.4,-0.70245,0.00024,22.02789]
[1778288307485,22.33,80235.06,5.4,-0.70102,0.00024,22.07752]
[1778288316243,22.33,80236.42,5.4,-0.70072,0.00024,22.08453]
[1778288323868,22.32,80236.42,5.4,-0.70073,0.00024,22.08418]
[1778288329639,22.32,80236.13,5.4,-0.70082,0.00024,22.08131]
[1778288334674,22.32,80236.54,5.4,-0.70072,0.00024,22.0845]
[1778288344745,22.32,80236.54,5.4,-0.70074,0.00024,22.08397]
[1778288353809,22.32,80236.99,5.4,-0.70064,0.00024,22.08734]
[1778288362872,22.32,80236.63,5.4,-0.70074,0.00024,22.08386]
[1778288371935,22.32,80236.61,5.4,-0.70079,0.00024,22.0789]
[1778288378984,22.31,80236.63,5.4,-0.7008,0.00024,22.07873]
[1778288385026,22.31,80236.89,5.4,-0.70074,0.00024,22.08062]
[1778288386033,22.31,80231.87,5.4,-0.70197,0.00024,22.03792]
[1778288391068,22.31,80230.38,5.4,-0.70234,0.00024,22.02505]
[1778288396103,22.31,80230.63,5.4,-0.70229,0.00024,22.02699]
[1778288401145,22.31,80228.29,5.4,-0.70286,0.00024,22.00685]
[1778288402153,22.31,80222.94,5.4,-0.70417,0.00024,21.96108]
[1778288403159,22.31,80216.54,5.4,-0.70572,0.00024,21.90604]
[1778288408195,22.31,80217.21,5.4,-0.70555,0.00024,21.91223]
[1778288410209,22.31,80220.72,5.4,-0.70469,0.00024,21.94258]
[1778288415244,22.31,80220.43,5.4,-0.70476,0.00024,21.9403]
[1778288420279,22.32,80220.81,5.4,-0.70465,0.00024,21.9439]
[1778288425314,22.32,80220.81,5.4,-0.70464,0.00024,21.94422]
[1778288430349,22.32,80220.75,5.4,-0.70465,0.00024,21.94399]
[1778288436391,22.32,80221.31,5.4,-0.70453,0.00024,21.9448]
[1778288441426,22.32,80221.78,5.4,-0.70441,0.00024,21.94907]
[1778288447468,22.32,80222.34,5.4,-0.70427,0.00024,21.95415]
[1778288454517,22.32,80223.71,5.4,-0.70393,0.00024,21.9661]
[1778288460560,22.32,80224.79,5.4,-0.70366,0.00024,21.97552]
[1778288462574,22.32,80227.9,5.4,-0.7029,0.00024,22.00213]
[1778288467609,22.32,80227.76,5.4,-0.70294,0.00024,22.00091]
[1778288472644,22.32,80228.62,5.4,-0.70273,0.00024,22.00818]
[1778288477679,22.32,80228.94,5.4,-0.70265,0.00024,22.01078]
[1778288482714,22.32,80229.04,5.4,-0.70263,0.00024,22.01152]
[1778288487754,22.32,80229.63,5.4,-0.70249,0.00024,22.01638]
[1778288492789,22.32,80228.68,5.4,-0.70276,0.00024,22.00375]
[1778288497824,22.32,80231.5,5.4,-0.70208,0.00024,22.02765]
[1778288502863,22.32,80233.52,5.4,-0.70159,0.00024,22.04451]
[1778288507898,22.32,80230.53,5.4,-0.70233,0.00024,22.01874]
[1778288508905,22.32,80222.88,5.4,-0.7042,0.00024,21.95325]
[1778288511926,22.32,80220.22,5.4,-0.70485,0.00024,21.93035]
[1778288516962,22.32,80219.48,5.4,-0.70503,0.00024,21.92412]
[1778288530053,22.32,80219.86,5.4,-0.70493,0.00024,21.92769]
[1778288535088,22.32,80219.69,5.4,-0.70496,0.00024,21.92648]
[1778288540123,22.32,80220.02,5.4,-0.70487,0.00024,21.92961]
[1778288545158,22.32,80218.64,5.4,-0.7052,0.00024,21.91804]
[1778288550193,22.32,80218.83,5.4,-0.70514,0.00024,21.92004]
[1778288556235,22.32,80218.64,5.4,-0.7052,0.00024,21.91453]
[1778288561270,22.32,80218.29,5.4,-0.70528,0.00024,21.91191]
[1778288566305,22.32,80218.89,5.4,-0.70512,0.00024,21.91733]
[1778288571340,22.33,80218.76,5.4,-0.70515,0.00024,21.91643]
[1778288578389,22.33,80218.87,5.4,-0.70511,0.00024,21.9179]
[1778288583424,22.33,80219.7,5.4,-0.70489,0.00024,21.92539]
[1778288584433,22.33,80222.54,5.4,-0.7042,0.00024,21.94984]
[1778288585438,22.33,80226.33,5.4,-0.70328,0.00024,21.98233]
[1778288587452,22.33,80228.92,5.4,-0.70264,0.00024,22.00444]
[1778288592491,22.33,80227.39,5.4,-0.70302,0.00024,21.99134]
[1778288597527,22.33,80227.3,5.4,-0.70304,0.00024,21.99055]
[1778288602562,22.33,80227.45,5.4,-0.70301,0.00024,21.99172]
[1778288607597,22.33,80228.27,5.4,-0.70281,0.00024,21.99853]
[1778288612632,22.33,80228.34,5.4,-0.70283,0.00024,21.99463]
[1778288617668,22.33,80228.45,5.4,-0.70281,0.00024,21.99551]
[1778288622705,22.33,80228.68,5.4,-0.70275,0.00024,21.9974]
[1778288627740,22.33,80228.57,5.4,-0.70278,0.00024,21.99639]
[1778288632775,22.33,80228.37,5.4,-0.70283,0.00024,21.99457]
[1778288640831,22.33,80228.33,5.4,-0.70285,0.00024,21.99405]
[1778288645866,22.33,80228.59,5.4,-0.70279,0.00024,21.99615]
[1778288647881,22.32,80233.74,5.4,-0.70153,0.00024,22.03993]
[1778288648888,22.33,80236.24,5.4,-0.70092,0.00024,22.06117]
[1778288652916,22.33,80240.85,5.4,-0.69979,0.00025,22.10021]
[1778288654930,22.33,80244.78,5.4,-0.69882,0.00025,22.13326]
[1778288660201,22.32,80244.03,5.4,-0.69901,0.00025,22.12682]
[1778288661979,22.32,80241.48,5.4,-0.69964,0.00025,22.10523]
[1778288665000,22.32,80238.87,5.4,-0.70028,0.00025,22.08314]
[1778288667014,22.32,80236.02,5.4,-0.70098,0.00024,22.05901]
[1778288669028,22.32,80231.92,5.4,-0.70198,0.00024,22.02422]
[1778288681112,22.32,80233.11,5.4,-0.70174,0.00024,22.02955]
[1778288683126,22.32,80235.46,5.4,-0.70116,0.00024,22.04941]
[1778288688161,22.32,80235.48,5.4,-0.70117,0.00024,22.04925]
[1778288695210,22.32,80235.06,5.4,-0.70128,0.00024,22.04525]
[1778288700245,22.32,80235.26,5.4,-0.70124,0.00024,22.04665]
[1778288707294,22.32,80234.95,5.4,-0.70133,0.00024,22.04358]
[1778288712329,22.32,80236.65,5.4,-0.70092,0.00024,22.05776]
[1778288717364,22.32,80242.15,5.4,-0.69958,0.00025,22.10421]
[1778288723406,22.32,80239.28,5.4,-0.70027,0.00025,22.08019]
[1778288728441,22.32,80239.73,5.4,-0.70016,0.00025,22.0842]
[1778288733476,22.32,80238.96,5.4,-0.70037,0.00025,22.07358]
[1778288738511,22.32,80239.75,5.4,-0.70017,0.00025,22.08045]
[1778288743546,22.32,80240.22,5.4,-0.70005,0.00025,22.08447]
[1778288748581,22.32,80240.97,5.4,-0.69987,0.00025,22.09077]
[1778288749588,22.32,80236.62,5.4,-0.70094,0.00024,22.05396]
[1778288754623,22.32,80234.68,5.4,-0.70141,0.00024,22.03747]
[1778288759658,22.32,80234.62,5.4,-0.70143,0.00024,22.03694]
[1778288764693,22.32,80236.3,5.4,-0.70102,0.00024,22.0511]
[1778288769728,22.32,80236.04,5.4,-0.70109,0.00024,22.04879]
[1778288774763,22.32,80235.74,5.4,-0.70116,0.00024,22.04616]
[1778288779800,22.32,80236.12,5.4,-0.70107,0.00024,22.04929]
[1778288784837,22.32,80236.8,5.4,-0.70091,0.00024,22.05494]
[1778288789872,22.32,80236.84,5.4,-0.70089,0.00024,22.05543]
[1778288794907,22.32,80237.38,5.4,-0.70079,0.00025,22.05583]
[1778288800949,22.32,80241.24,5.4,-0.69984,0.00025,22.08862]
[1778288801956,22.32,80244.46,5.4,-0.69905,0.00025,22.11575]
[1778288804977,22.32,80246.94,5.4,-0.69844,0.00025,22.13648]
[1778288810012,22.32,80248.97,5.4,-0.69795,0.00025,22.15327]
[1778288815047,22.32,80247.93,5.4,-0.69821,0.00025,22.14429]
[1778288820082,22.32,80248.8,5.4,-0.698,0.00025,22.15136]
[1778288825119,22.31,80249.13,5.4,-0.69793,0.00025,22.15393]
[1778288832171,22.31,80248.4,5.4,-0.69811,0.00025,22.14777]
[1778288837207,22.31,80248.52,5.4,-0.69808,0.00025,22.14879]
[1778288848284,22.31,80248.79,5.4,-0.69802,0.00025,22.15085]
[1778288855335,22.31,80248.76,5.4,-0.69806,0.00025,22.14624]
[1778288859362,22.31,80246.0,5.4,-0.69874,0.00025,22.12306]
[1778288861376,22.31,80242.52,5.4,-0.69959,0.00025,22.09367]
[1778288866411,22.31,80241.57,5.4,-0.69983,0.00025,22.08564]
[1778288869432,22.31,80237.84,5.4,-0.70074,0.00025,22.05411]
[1778288870631,22.31,80234.35,5.4,-0.7016,0.00024,22.02434]
[1778288873460,22.31,80239.2,5.4,-0.70041,0.00025,22.06542]
[1778288878496,22.31,80237.63,5.4,-0.7008,0.00025,22.05205]
[1778288883531,22.31,80238.32,5.4,-0.70063,0.00025,22.0579]
[1778288888566,22.31,80238.19,5.4,-0.70067,0.00025,22.05674]
[1778288892594,22.31,80241.15,5.4,-0.69994,0.00025,22.08169]
[1778288895615,22.31,80243.77,5.4,-0.6993,0.00025,22.10365]
[1778288900650,22.31,80244.74,5.4,-0.69908,0.00025,22.11149]
[1778288902664,22.31,80248.45,5.4,-0.69817,0.00025,22.14252]
[1778288910721,22.31,80248.76,5.4,-0.69811,0.00025,22.14438]
[1778288917770,22.3,80248.91,5.4,-0.69812,0.00025,22.14074]
[1778288922805,22.3,80249.13,5.4,-0.69807,0.00025,22.1424]
[1778288927841,22.3,80249.91,5.4,-0.69789,0.00025,22.14876]
[1778288932876,22.3,80249.91,5.4,-0.69789,0.00025,22.14856]
[1778288938918,22.3,80250.03,5.4,-0.69787,0.00025,22.14937]
[1778288943953,22.3,80249.99,5.4,-0.69789,0.00025,22.14888]
[1778288951002,22.3,80250.07,5.4,-0.69787,0.00025,22.14936]
[1778288957044,22.3,80252.27,5.4,-0.69733,0.00025,22.16759]
[1778288962079,22.3,80252.8,5.4,-0.69721,0.00025,22.17185]
[1778288967116,22.3,80253.16,5.4,-0.69713,0.00025,22.17469]
[1778288971144,22.3,80257.16,5.4,-0.69617,0.00025,22.20364]
[1778288976179,22.3,80257.82,5.4,-0.69601,0.00025,22.20901]
[1778288981214,22.3,80257.91,5.4,-0.69599,0.00025,22.20965]
[1778288986249,22.3,80258.0,5.4,-0.69597,0.00025,22.2103]
[1778288992291,22.3,80258.26,5.4,-0.69591,0.00025,22.21237]
[1778288997326,22.3,80258.31,5.4,-0.6959,0.00025,22.21271]
[1778289002361,22.3,80258.72,5.4,-0.6958,0.00025,22.21605]
[1778289007396,22.3,80258.93,5.4,-0.69575,0.00025,22.21773]
[1778289013438,22.3,80259.2,5.4,-0.69569,0.00025,22.22001]
[1778289018473,22.3,80258.76,5.4,-0.69579,0.00025,22.21645]
[1778289023508,22.3,80259.46,5.4,-0.69563,0.00025,22.22204]
[1778289029550,22.29,80258.98,5.4,-0.69576,0.00025,22.21751]
[1778289034585,22.29,80259.55,5.4,-0.69566,0.00025,22.21748]
[1778289041636,22.29,80260.11,5.4,-0.69555,0.00025,22.2214]
[1778289048685,22.29,80260.16,5.4,-0.69556,0.00025,22.22114]
[1778289053720,22.28,80260.17,5.4,-0.69557,0.00025,22.22073]
[1778289061910,22.28,80260.57,5.4,-0.69548,0.00025,22.22374]
[1778289068825,22.28,80260.58,5.4,-0.69551,0.00025,22.22277]
[1778289073829,22.28,80260.6,5.4,-0.69551,0.00025,22.22265]
[1778289074867,22.28,80271.97,5.4,-0.6927,0.00025,22.3165]
[1778289079902,22.28,80271.78,5.4,-0.69277,0.00025,22.31418]
[1778289084937,22.27,80272.04,5.4,-0.69273,0.00025,22.3156]
[1778289096014,22.27,80272.81,5.4,-0.69261,0.00025,22.31613]
[1778289101049,22.26,80272.92,5.4,-0.6926,0.00025,22.31638]
[1778289106084,22.26,80273.61,5.4,-0.69245,0.00025,22.32137]
[1778289111119,22.26,80273.14,5.4,-0.69259,0.00025,22.31678]
[1778289116154,22.26,80273.85,5.4,-0.69244,0.00025,22.3219]
[1778289121195,22.25,80274.9,5.4,-0.6922,0.00025,22.32983]
[1778289126230,22.25,80276.14,5.4,-0.69191,0.00025,22.33929]
[1778289131265,22.25,80276.38,5.4,-0.69188,0.00025,22.34054]
[1778289133284,22.25,80276.38,5.4,-0.69188,0.00025,22.34054]
[1778289133309,22.25,80276.38,5.4,-0.69188,0.00025,22.34054]
[1778289133359,22.25,80277.13,5.4,-0.6917,0.00025,22.34641]
[1778289134286,22.25,80280.47,5.4,-0.69087,0.00025,22.37374]
[1778289135293,22.25,80284.56,5.4,-0.68984,0.00025,22.40714]
[1778289140328,22.25,80286.38,5.4,-0.68939,0.00025,22.42204]
[1778289145141,22.25,80287.1,5.4,-0.6892,0.00025,22.42794]
[1778289150398,22.25,80286.9,5.4,-0.68925,0.00025,22.42641]
[1778289162482,22.25,80287.39,5.4,-0.68915,0.00025,22.42642]
[1778289166510,22.25,80290.15,5.4,-0.68845,0.00025,22.4489]
[1778289169531,22.25,80293.92,5.4,-0.68751,0.00025,22.47937]
[1778289174566,22.25,80295.61,5.4,-0.68708,0.00025,22.49314]
[1778289179601,22.25,80297.16,5.4,-0.68669,0.00025,22.50568]
[1778289184637,22.25,80301.56,5.4,-0.68558,0.00025,22.54098]
[1778289189672,22.25,80301.49,5.4,-0.6856,0.00025,22.54033]
[1778289195714,22.25,80301.88,5.4,-0.6855,0.00025,22.54337]
[1778289200750,22.25,80305.5,5.4,-0.6846,0.00025,22.57221]
[1778289205785,22.25,80306.41,5.4,-0.68437,0.00025,22.57935]
[1778289211282,22.25,80306.36,5.4,-0.68439,0.00025,22.57884]
[1778289217869,22.25,80305.43,5.4,-0.68465,0.00025,22.56704]
[1778289222904,22.25,80307.56,5.4,-0.68412,0.00025,22.58385]
[1778289227939,22.25,80307.63,5.4,-0.68411,0.00025,22.58425]
[1778289238009,22.25,80307.65,5.4,-0.68411,0.00025,22.58409]
[1778289243044,22.25,80308.37,5.4,-0.68394,0.00025,22.58956]
[1778289248079,22.24,80308.33,5.4,-0.68396,0.00025,22.58894]
[1778289253114,22.24,80307.88,5.4,-0.68408,0.00025,22.58504]
[1778289260163,22.24,80307.81,5.4,-0.68412,0.00025,22.58401]
[1778289267212,22.24,80307.96,5.4,-0.6841,0.00025,22.58468]
[1778289272248,22.24,80308.03,5.4,-0.68412,0.00025,22.58059]
[1778289277284,22.24,80308.2,5.4,-0.68409,0.00025,22.58156]
[1778289284380,22.23,80308.46,5.4,-0.68403,0.00025,22.58339]
[1778289294404,22.23,80308.54,5.4,-0.68405,0.00025,22.58294]
[1778289295411,22.23,80315.11,5.4,-0.68239,0.00025,22.63488]
[1778289296418,22.23,80319.01,5.4,-0.68141,0.00025,22.66546]
[1778289299061,22.23,80319.43,5.4,-0.68131,0.00025,22.66847]
[1778289303467,22.23,80322.89,5.4,-0.68045,0.00025,22.69518]
[1778289305256,22.23,80322.89,5.4,-0.68045,0.00025,22.69518]
[1778289310516,22.23,80325.0,5.4,-0.67992,0.00025,22.71169]
[1778289315551,22.23,80328.16,5.4,-0.67912,0.00025,22.73629]
[1778289320586,22.23,80328.89,5.4,-0.67893,0.00025,22.74191]
[1778289323607,22.23,80334.64,5.4,-0.67747,0.00025,22.78641]
[1778289325621,22.23,80340.02,5.4,-0.67611,0.00025,22.82775]
[1778289330656,22.22,80341.11,5.4,-0.67583,0.00025,22.83601]
[1778289335692,22.22,80343.88,5.4,-0.67516,0.00025,22.85288]
[1778289340728,22.22,80343.61,5.4,-0.67522,0.00025,22.85084]
[1778289345763,22.22,80344.15,5.4,-0.67508,0.00025,22.85501]
[1778289350798,22.22,80341.62,5.4,-0.67573,0.00025,22.83569]
[1778289356840,22.22,80337.88,5.4,-0.67669,0.00025,22.80681]
[1778289358854,22.22,80334.31,5.4,-0.6776,0.00025,22.77926]
[1778289364897,22.22,80334.38,5.4,-0.67757,0.00025,22.77988]
[1778289369932,22.22,80333.62,5.4,-0.67777,0.00025,22.77408]
[1778289373960,22.22,80329.8,5.4,-0.67873,0.00025,22.74456]
[1778289378999,22.23,80326.88,5.4,-0.67947,0.00025,22.72206]
[1778289381842,22.23,80326.88,5.4,-0.67947,0.00025,22.72206]
[1778289382405,22.23,80322.75,5.4,-0.68051,0.00025,22.68998]
[1778289384034,22.23,80319.14,5.4,-0.68142,0.00025,22.66186]
[1778289389069,22.23,80318.09,5.4,-0.68167,0.00025,22.6539]
[1778289397125,22.23,80318.66,5.4,-0.68154,0.00025,22.65459]
[1778289402160,22.23,80318.43,5.4,-0.68159,0.00025,22.65301]
[1778289406188,22.23,80313.51,5.4,-0.68282,0.00025,22.61455]
[1778289407195,22.23,80309.59,5.4,-0.68381,0.00025,22.58361]
[1778289413237,22.24,80305.52,5.4,-0.68482,0.00025,22.55177]
[1778289417265,22.24,80301.62,5.4,-0.68579,0.00025,22.52088]
[1778289423307,22.24,80298.63,5.4,-0.68653,0.00025,22.49729]
[1778289425321,22.24,80295.57,5.4,-0.68729,0.00025,22.47283]
[1778289428342,22.24,80292.5,5.4,-0.68805,0.00025,22.44835]
[1778289439419,22.24,80293.3,5.4,-0.68782,0.00025,22.4557]
[1778289446468,22.24,80293.12,5.4,-0.68787,0.00025,22.45432]
[1778289451503,22.24,80294.0,5.4,-0.68767,0.00025,22.45717]
[1778289456538,22.24,80293.27,5.4,-0.68785,0.00025,22.45129]
[1778289461573,22.24,80292.85,5.4,-0.68796,0.00025,22.44791]
[1778289466608,22.24,80292.8,5.4,-0.68797,0.00025,22.44752]
[1778289471643,22.24,80292.71,5.4,-0.68799,0.00025,22.4468]
[1778289476679,22.24,80292.68,5.4,-0.688,0.00025,22.44655]
[1778289481713,22.24,80292.5,5.4,-0.68805,0.00025,22.44508]
[1778289483727,22.24,80298.59,5.4,-0.68652,0.00025,22.49422]
[1778289488762,22.24,80295.69,5.4,-0.68724,0.00025,22.47091]
[1778289492793,22.24,80292.6,5.4,-0.68802,0.00025,22.44588]
[1778289497828,22.24,80289.79,5.4,-0.68873,0.00025,22.42315]
[1778289502863,22.24,80288.91,5.4,-0.68894,0.00025,22.41609]
[1778289508905,22.24,80288.23,5.4,-0.68911,0.00025,22.4106]
[1778289513940,22.24,80289.49,5.4,-0.68882,0.00025,22.4166]
[1778289518975,22.24,80291.54,5.4,-0.68831,0.00025,22.43317]
[1778289524018,22.24,80291.19,5.4,-0.6884,0.00025,22.43026]
[1778289529047,22.24,80290.02,5.4,-0.6887,0.00025,22.42072]
[1778289534081,22.24,80290.78,5.4,-0.68851,0.00025,22.42683]
[1778289539116,22.24,80290.74,5.4,-0.68852,0.00025,22.42643]
[1778289545164,22.24,80290.36,5.4,-0.68862,0.00025,22.42328]
[1778289550199,22.24,80292.58,5.4,-0.68806,0.00025,22.44121]
[1778289555234,22.24,80293.88,5.4,-0.68774,0.00025,22.4517]
[1778289562283,22.24,80294.1,5.4,-0.68768,0.00025,22.45347]
[1778289566311,22.24,80297.26,5.4,-0.68689,0.00025,22.47896]
[1778289571347,22.24,80299.4,5.4,-0.68638,0.00025,22.49178]
[1778289576506,22.24,80299.17,5.4,-0.68644,0.00025,22.48991]
[1778289586452,22.24,80298.28,5.4,-0.68667,0.00025,22.4825]
[1778289592494,22.24,80298.13,5.4,-0.68671,0.00025,22.48125]
[1778289597529,22.24,80297.13,5.4,-0.68696,0.00025,22.47322]
[1778289603571,22.24,80297.17,5.4,-0.68695,0.00025,22.4736]
[1778289608608,22.24,80296.99,5.4,-0.68699,0.00025,22.47221]
[1778289613643,22.24,80297.0,5.4,-0.68699,0.00025,22.47237]
[1778289618679,22.24,80296.86,5.4,-0.68702,0.00025,22.47132]
[1778289623714,22.24,80297.63,5.4,-0.68682,0.00025,22.4776]
[1778289630763,22.24,80297.49,5.4,-0.68685,0.00025,22.47658]
[1778289636806,22.24,80296.92,5.4,-0.68702,0.00025,22.46785]
[1778289641841,22.24,80297.18,5.4,-0.68695,0.00025,22.47005]
[1778289646876,22.24,80297.63,5.4,-0.68684,0.00025,22.47376]
[1778289652918,22.24,80297.04,5.4,-0.68698,0.00025,22.46913]
[1778289662988,22.25,80297.16,5.4,-0.68694,0.00025,22.47033]
[1778289673058,22.25,80296.58,5.4,-0.68708,0.00025,22.46592]
[1778289678094,22.25,80296.44,5.4,-0.68711,0.00025,22.46497]
[1778289683131,22.25,80296.48,5.4,-0.68709,0.00025,22.46548]
[1778289689175,22.25,80296.06,5.4,-0.6872,0.00025,22.46222]
[1778289694210,22.25,80291.18,5.4,-0.68844,0.00025,22.41877]
[1778289695218,22.25,80287.61,5.4,-0.68933,0.00025,22.38986]
[1778289699246,22.25,80283.94,5.4,-0.69024,0.00025,22.36025]
[1778289702267,22.25,80278.33,5.4,-0.69164,0.00025,22.31463]
[1778289705288,22.25,80275.43,5.4,-0.69235,0.00025,22.29115]
[1778289710391,22.26,80275.36,5.4,-0.69234,0.00025,22.29137]
[1778289711892,22.26,80271.74,5.4,-0.69324,0.00025,22.2617]
[1778289712405,22.26,80268.99,5.4,-0.69392,0.00025,22.23915]
[1778289715426,22.26,80266.09,5.4,-0.69463,0.00025,22.2156]
[1778289720462,22.26,80265.69,5.4,-0.69471,0.00025,22.2128]
[1778289725497,22.26,80265.24,5.4,-0.69481,0.00025,22.20961]
[1778289731539,22.27,80262.36,5.4,-0.6955,0.00025,22.1864]
[1778289735567,22.27,80259.69,5.4,-0.69615,0.00025,22.16439]
[1778289740602,22.27,80258.49,5.4,-0.69644,0.00025,22.15474]
[1778289742616,22.27,80262.97,5.4,-0.69532,0.00025,22.19221]
[1778289744630,22.27,80267.76,5.4,-0.69413,0.00025,22.23205]
[1778289746644,22.27,80272.3,5.4,-0.693,0.00025,22.26966]
[1778289751679,22.27,80272.76,5.4,-0.6929,0.00025,22.26937]
[1778289756714,22.27,80273.94,5.4,-0.6926,0.00025,22.2793]
[1778289761749,22.27,80275.83,5.4,-0.69213,0.00025,22.29502]
[1778289766784,22.27,80276.46,5.4,-0.69197,0.00025,22.30032]
[1778289771819,22.27,80276.11,5.4,-0.69205,0.00025,22.2976]
[1778289776854,22.27,80274.18,5.4,-0.69252,0.00025,22.28199]
[1778289780882,22.27,80271.38,5.4,-0.69321,0.00025,22.25913]
[1778289788939,22.28,80268.83,5.4,-0.69383,0.00025,22.23854]
[1778289792967,22.28,80264.6,5.4,-0.69488,0.00025,22.20373]
[1778289798002,22.28,80262.43,5.4,-0.69541,0.00025,22.186]
[1778289802032,22.28,80258.3,5.4,-0.69642,0.00025,22.15188]
[1778289804046,22.28,80255.48,5.4,-0.69711,0.00025,22.12852]
[1778289808074,22.28,80252.68,5.4,-0.69779,0.00025,22.10554]
[1778289813109,22.28,80251.32,5.4,-0.69814,0.00025,22.0902]
[1778289819151,22.28,80251.27,5.4,-0.69815,0.00025,22.09008]
[1778289825193,22.28,80249.55,5.4,-0.69856,0.00025,22.0759]
[1778289830228,22.28,80249.57,5.4,-0.69855,0.00025,22.07622]
[1778289835263,22.29,80249.52,5.4,-0.69856,0.00025,22.07592]
[1778289841305,22.29,80249.2,5.4,-0.69864,0.00025,22.07334]
[1778289846340,22.29,80248.73,5.4,-0.69875,0.00025,22.06947]
[1778289854396,22.29,80248.59,5.4,-0.69879,0.00025,22.06829]
[1778289859431,22.29,80246.96,5.4,-0.69919,0.00025,22.05449]
[1778289867487,22.29,80247.19,5.4,-0.69914,0.00025,22.05626]
[1778289872522,22.28,80246.97,5.4,-0.69923,0.00025,22.04994]
[1778289877562,22.29,80248.26,5.4,-0.6989,0.00025,22.06093]
[1778289882597,22.29,80248.67,5.4,-0.6988,0.00025,22.06446]
[1778289888639,22.29,80248.67,5.4,-0.6988,0.00025,22.06443]
[1778289897703,22.28,80248.33,5.4,-0.69889,0.00025,22.06138]
[1778289902738,22.28,80248.43,5.4,-0.69887,0.00025,22.0621]
[1778289908780,22.28,80248.4,5.4,-0.69888,0.00025,22.06175]
[1778289921871,22.28,80248.4,5.4,-0.69889,0.00025,22.06157]
[1778289926906,22.28,80248.96,5.4,-0.69875,0.00025,22.06615]
[1778289931941,22.28,80249.61,5.4,-0.69863,0.00025,22.06713]
[1778289935339,22.28,80249.72,5.4,-0.6986,0.00025,22.06798]
[1778289941004,22.28,80248.7,5.4,-0.69886,0.00025,22.05917]
[1778289943018,22.28,80251.5,5.4,-0.69817,0.00025,22.08267]
[1778289944027,22.28,80254.1,5.4,-0.69753,0.00025,22.10444]
[1778289949062,22.28,80255.83,5.4,-0.69711,0.00025,22.11876]
[1778289954097,22.28,80254.28,5.4,-0.6975,0.00025,22.10556]
[1778289961146,22.28,80253.61,5.4,-0.69766,0.00025,22.09986]
[1778289966181,22.28,80253.76,5.4,-0.69763,0.00025,22.10112]
[1778289972630,22.28,80254.06,5.4,-0.69755,0.00025,22.10363]
[1778289978265,22.28,80254.69,5.4,-0.6974,0.00025,22.10887]
[1778289984307,22.28,80254.65,5.4,-0.69741,0.00025,22.1086]
[1778289990349,22.28,80254.87,5.4,-0.69735,0.00025,22.11053]
[1778289999412,22.28,80254.58,5.4,-0.69744,0.00025,22.10395]
[1778290004449,22.28,80254.46,5.4,-0.69747,0.00025,22.10305]
[1778290009486,22.28,80254.77,5.4,-0.69739,0.00025,22.10575]
[1778290016784,22.28,80254.73,5.4,-0.6974,0.00025,22.10543]
[1778290022581,22.28,80262.81,5.4,-0.69539,0.00025,22.17303]
[1778290023588,22.28,80265.94,5.4,-0.69462,0.00025,22.199]
[1778290028623,22.28,80266.82,5.4,-0.69441,0.00025,22.20599]
[1778290033658,22.28,80266.95,5.4,-0.69438,0.00025,22.2068]
[1778290038694,22.28,80268.49,5.4,-0.694,0.00025,22.21941]
[1778290043729,22.28,80268.08,5.4,-0.69411,0.00025,22.21588]
[1778290049771,22.28,80268.17,5.4,-0.69409,0.00025,22.21648]
[1778290056820,22.28,80268.42,5.4,-0.69406,0.00025,22.2141]
[1778290067900,22.28,80269.3,5.4,-0.69385,0.00025,22.22118]
[1778290072935,22.28,80271.26,5.4,-0.69336,0.00025,22.23731]
[1778290074949,22.28,80274.61,5.4,-0.69253,0.00025,22.26491]
[1778290080991,22.28,80277.46,5.4,-0.69182,0.00025,22.2883]
[1778290087063,22.28,80278.05,5.4,-0.69167,0.00025,22.29304]
[1778290094112,22.28,80278.15,5.4,-0.69165,0.00025,22.29374]
[1778290099147,22.28,80278.53,5.4,-0.69156,0.00025,22.29676]
[1778290104182,22.28,80278.49,5.4,-0.69157,0.00025,22.29637]
[1778290109217,22.27,80278.82,5.4,-0.69149,0.00025,22.29903]
[1778290110431,22.27,80278.82,5.4,-0.69149,0.00025,22.29903]
[1778290110488,22.27,80286.6,5.4,-0.68955,0.00025,22.36242]
[1778290113250,22.28,80289.55,5.4,-0.68883,0.00025,22.38213]
[1778290113970,22.28,80289.55,5.4,-0.68883,0.00025,22.38213]
[1778290121307,22.28,80291.26,5.4,-0.6884,0.00025,22.39608]
[1778290130370,22.28,80290.67,5.4,-0.68854,0.00025,22.39162]
[1778290135407,22.28,80293.68,5.4,-0.68778,0.00025,22.41605]
[1778290138428,22.28,80290.71,5.4,-0.68852,0.00025,22.39216]
[1778290142456,22.28,80279.43,5.4,-0.69134,0.00025,22.30068]
[1778290143463,22.28,80274.37,5.4,-0.69259,0.00025,22.25931]
[1778290148500,22.28,80270.86,5.4,-0.69345,0.00025,22.23115]
[1778290153535,22.28,80270.52,5.4,-0.69351,0.00025,22.22909]
[1778290162598,22.29,80271.28,5.4,-0.69329,0.00025,22.23625]
[1778290171662,22.29,80271.56,5.4,-0.69325,0.00025,22.23435]
[1778290176697,22.29,80271.43,5.4,-0.69328,0.00025,22.23326]
[1778290181732,22.29,80270.39,5.4,-0.69354,0.00025,22.22466]
[1778290190799,22.29,80269.65,5.4,-0.69372,0.00025,22.2185]
[1778290196842,22.29,80269.9,5.4,-0.69366,0.00025,22.22051]
[1778290201878,22.29,80269.13,5.4,-0.69386,0.00025,22.21405]
[1778290206915,22.29,80268.5,5.4,-0.69402,0.00025,22.20869]
[1778290211950,22.29,80268.61,5.4,-0.694,0.00025,22.2094]
[1778290216985,22.29,80268.92,5.4,-0.69393,0.00025,22.21183]
[1778290220009,22.29,80272.63,5.4,-0.69301,0.00025,22.2423]
[1778290227055,22.28,80274.71,5.4,-0.6925,0.00025,22.25896]
[1778290232090,22.28,80279.09,5.4,-0.69144,0.00025,22.29038]
[1778290237125,22.28,80281.17,5.4,-0.69092,0.00025,22.30735]
[1778290242160,22.28,80283.75,5.4,-0.69028,0.00025,22.32829]
[1778290244174,22.28,80287.46,5.4,-0.68936,0.00025,22.35835]
[1778290249209,22.28,80289.46,5.4,-0.68885,0.00025,22.37467]
[1778290254244,22.28,80290.11,5.4,-0.68868,0.00025,22.38028]
[1778290261293,22.29,80293.39,5.4,-0.68784,0.00025,22.40731]
[1778290266328,22.29,80294.83,5.4,-0.68746,0.00025,22.41928]
[1778290271363,22.29,80296.4,5.4,-0.68706,0.00025,22.43232]
[1778290276398,22.29,80298.28,5.4,-0.68657,0.00025,22.4479]
[1778290278412,22.29,80317.49,5.4,-0.68172,0.00025,22.60054]
[1778290279605,22.29,80319.97,5.4,-0.68109,0.00025,22.62005]
[1778290285461,22.3,80320.84,5.4,-0.68085,0.00025,22.62731]
[1778290290496,22.3,80320.61,5.4,-0.6809,0.00025,22.62581]
[1778290295531,22.3,80320.58,5.4,-0.68093,0.00025,22.62147]
[1778290300566,22.3,80320.96,5.4,-0.68083,0.00025,22.62455]
[1778290304594,22.3,80324.2,5.4,-0.68001,0.00025,22.64985]
[1778290306598,22.3,80324.27,5.4,-0.67999,0.00025,22.65039]
[1778290306608,22.3,80326.06,5.4,-0.67954,0.00025,22.66429]
[1778290308967,22.3,80327.69,5.4,-0.67913,0.00025,22.67693]
[1778290309014,22.3,80327.69,5.4,-0.67913,0.00025,22.67693]
[1778290310076,22.3,80328.93,5.4,-0.67881,0.00025,22.68659]
[1778290316678,22.3,80330.25,5.4,-0.67846,0.00025,22.69729]
[1778290321713,22.3,80334.48,5.4,-0.67737,0.00025,22.73024]
[1778290324061,22.3,80334.73,5.4,-0.6773,0.00025,22.73233]
[1778290330777,22.3,80337.49,5.4,-0.67659,0.00025,22.75399]
[1778290336819,22.31,80337.73,5.4,-0.67651,0.00025,22.75625]
[1778290341854,22.31,80338.97,5.4,-0.67618,0.00025,22.76607]
[1778290346889,22.31,80338.88,5.4,-0.6762,0.00025,22.76567]
[1778290355958,22.31,80339.02,5.4,-0.67617,0.00025,22.76305]
[1778290362000,22.31,80341.32,5.4,-0.67557,0.00025,22.78097]
[1778290363814,22.31,80341.32,5.4,-0.67557,0.00025,22.78097]
[1778290366059,22.31,80342.72,5.4,-0.67521,0.00025,22.7918]
[1778290368437,22.31,80342.61,5.4,-0.67523,0.00025,22.79103]
[1778290369479,22.31,80348.33,5.4,-0.67377,0.00026,22.83453]
[1778290370062,22.31,80351.59,5.4,-0.67294,0.00026,22.85917]
[1778290375099,22.32,80352.3,5.4,-0.67275,0.00026,22.86462]
[1778290382148,22.32,80352.37,5.4,-0.67274,0.00026,22.86505]
[1778290388192,22.31,80352.62,5.4,-0.67268,0.00026,22.86683]
[1778290390209,22.31,80361.81,5.4,-0.67033,0.00026,22.93565]
[1778290392221,22.32,80365.01,5.4,-0.6695,0.00026,22.95948]
[1778290393374,22.32,80365.01,5.4,-0.6695,0.00026,22.95948]
[1778290393650,22.32,80365.11,5.4,-0.66948,0.00026,22.96025]
[1778290394240,22.32,80378.7,5.4,-0.66599,0.00026,23.06009]
[1778290395246,22.32,80380.84,5.4,-0.66544,0.00026,23.07561]
[1778290400281,22.31,80380.03,5.4,-0.66565,0.00026,23.06951]
[1778290404309,22.31,80383.17,5.4,-0.66485,0.00026,23.09211]
[1778290410351,22.31,80381.73,5.4,-0.66523,0.00026,23.08138]
[1778290415386,22.31,80381.84,5.4,-0.66523,0.00026,23.07803]
[1778290419414,22.31,80378.58,5.4,-0.66606,0.00026,23.05439]
[1778290424449,22.31,80376.27,5.4,-0.66666,0.00026,23.0376]
[1778290429484,22.31,80376.67,5.4,-0.66656,0.00026,23.04045]
[1778290433512,22.31,80371.35,5.4,-0.66793,0.00026,23.00139]
[1778290438547,22.31,80370.53,5.4,-0.66814,0.00026,22.99535]
[1778290443582,22.31,80368.79,5.4,-0.66858,0.00026,22.98251]
[1778290446603,22.31,80362.05,5.4,-0.67031,0.00026,22.9326]
[1778290448617,22.31,80358.47,5.4,-0.67123,0.00026,22.90602]
[1778290451909,22.31,80354.24,5.4,-0.6723,0.00026,22.87454]
[1778290457689,22.31,80352.42,5.4,-0.67276,0.00026,22.86086]
[1778290462724,22.31,80353.66,5.4,-0.67245,0.00026,22.87014]
[1778290468771,22.31,80354.41,5.4,-0.67225,0.00026,22.87601]
[1778290469778,22.31,80359.46,5.4,-0.67096,0.00026,22.91383]
[1778290472799,22.31,80367.05,5.4,-0.66904,0.00026,22.96591]
[1778290477834,22.31,80370.21,5.4,-0.66823,0.00026,22.9891]
[1778290480855,22.31,80366.89,5.4,-0.66909,0.00026,22.96449]
[1778290485890,22.31,80364.44,5.4,-0.66973,0.00026,22.94608]
[1778290490925,22.31,80365.51,5.4,-0.66946,0.00026,22.95381]
[1778290496970,22.31,80365.8,5.4,-0.66938,0.00026,22.95612]
[1778290503019,22.31,80366.01,5.4,-0.66932,0.00026,22.95796]
[1778290508072,22.31,80359.89,5.4,-0.67088,0.00026,22.91257]
[1778290513090,22.31,80359.99,5.4,-0.67085,0.00026,22.91333]
[1778290519130,22.31,80359.89,5.4,-0.67088,0.00026,22.91262]
[1778290524174,22.31,80362.88,5.4,-0.67012,0.00026,22.93473]
[1778290531223,22.31,80364.11,5.4,-0.66984,0.00026,22.9393]
[1778290537265,22.31,80364.2,5.4,-0.66983,0.00026,22.93968]
[1778290542300,22.31,80364.37,5.4,-0.66979,0.00026,22.94072]
[1778290547335,22.31,80364.8,5.4,-0.66969,0.00026,22.94367]
[1778290552370,22.31,80364.75,5.4,-0.66971,0.00026,22.94307]
[1778290557405,22.31,80364.46,5.4,-0.66979,0.00026,22.94076]
[1778290562440,22.31,80365.99,5.4,-0.66941,0.00026,22.95196]
[1778290567475,22.3,80366.11,5.4,-0.66938,0.00026,22.95268]
[1778290574525,22.3,80366.09,5.4,-0.66939,0.00026,22.9523]
[1778290576539,22.3,80371.29,5.4,-0.66806,0.00026,22.99067]
[1778290581574,22.3,80372.99,5.4,-0.66762,0.00026,23.00326]
[1778290586611,22.3,80372.85,5.4,-0.66765,0.00026,23.00233]
[1778290589633,22.3,80376.22,5.4,-0.66678,0.00026,23.02709]
[1778290593662,22.3,80381.11,5.4,-0.66555,0.00026,23.05853]
[1778290597544,22.3,80381.6,5.4,-0.66542,0.00026,23.06206]
[1778290597689,22.3,80386.07,5.4,-0.66427,0.00026,23.09443]
[1778290598181,22.3,80386.07,5.4,-0.66427,0.00026,23.09443]
[1778290598680,22.3,80386.07,5.4,-0.66427,0.00026,23.09443]
[1778290602183,22.3,80388.99,5.4,-0.66352,0.00026,23.11531]
[1778290602184,22.3,80388.99,5.4,-0.66352,0.00026,23.11531]
[1778290602724,22.3,80389.07,5.4,-0.6635,0.00026,23.11584]
[1778290606547,22.3,80389.93,5.4,-0.66329,0.00026,23.12189]
[1778290611694,22.3,80391.69,5.4,-0.66284,0.00026,23.13437]
[1778290611695,22.3,80391.69,5.4,-0.66284,0.00026,23.13437]
[1778290615198,22.3,80390.49,5.4,-0.66315,0.00026,23.12573]
[1778290624878,22.3,80391.4,5.4,-0.66291,0.00026,23.13243]
[1778290629914,22.3,80393.45,5.4,-0.66237,0.00026,23.14736]
[1778290634965,22.3,80393.56,5.4,-0.66233,0.00026,23.14832]
[1778290641050,22.31,80394.22,5.4,-0.66215,0.00026,23.15332]
[1778290644237,22.31,80394.28,5.4,-0.66213,0.00026,23.15385]
[1778290646740,22.31,80392.45,5.4,-0.6626,0.00026,23.14082]
[1778290646740,22.31,80392.45,5.4,-0.6626,0.00026,23.14082]
[1778290647741,22.31,80392.31,5.4,-0.66264,0.00026,23.13986]
[1778290647741,22.31,80392.31,5.4,-0.66264,0.00026,23.13986]
[1778290648742,22.31,80392.22,5.4,-0.66266,0.00026,23.13925]
[1778290655148,22.31,80393.49,5.4,-0.66235,0.00026,23.14437]
[1778290660183,22.31,80393.39,5.4,-0.66236,0.00026,23.14386]
[1778290666225,22.31,80393.28,5.4,-0.66238,0.00026,23.14332]
[1778290672267,22.31,80393.37,5.4,-0.66235,0.00026,23.14421]
[1778290674277,22.31,80393.37,5.4,-0.66235,0.00026,23.14421]
[1778290674778,22.31,80393.37,5.4,-0.66235,0.00026,23.14421]
[1778290675063,22.31,80393.37,5.4,-0.66235,0.00026,23.14421]
[1778290675278,22.31,80393.09,5.4,-0.66242,0.00026,23.14233]
[1778290675278,22.31,80393.09,5.4,-0.66242,0.00026,23.14233]
[1778290680323,22.31,80392.24,5.4,-0.66263,0.00026,23.13645]
[1778290681742,22.31,80392.24,5.4,-0.66263,0.00026,23.13645]
[1778290682337,22.31,80383.54,5.4,-0.66488,0.00026,23.07386]
[1778290687372,22.31,80381.34,5.4,-0.66544,0.00026,23.05803]
[1778290692407,22.32,80380.47,5.4,-0.66566,0.00026,23.0518]
[1778290696435,22.32,80375.21,5.4,-0.66701,0.00026,23.01352]
[1778290701470,22.32,80374.97,5.4,-0.66706,0.00026,23.01196]
[1778290707512,22.32,80372.23,5.4,-0.66776,0.00026,22.99206]
[1778290715568,22.32,80368.42,5.4,-0.66875,0.00026,22.96021]
[1778290720603,22.32,80368.02,5.4,-0.66884,0.00026,22.9577]
[1778290727652,22.32,80368.53,5.4,-0.66868,0.00026,22.96212]
[1778290732687,22.33,80368.92,5.4,-0.66858,0.00026,22.96511]
[1778290737722,22.33,80370.88,5.4,-0.66807,0.00026,22.97964]
[1778290742757,22.33,80368.51,5.4,-0.66867,0.00026,22.96235]
[1778290747792,22.33,80367.77,5.4,-0.66886,0.00026,22.95712]
[1778290751578,22.33,80367.77,5.4,-0.66886,0.00026,22.95712]
[1778290751820,22.33,80364.41,5.4,-0.66971,0.00026,22.93248]
[1778290752827,22.33,80360.56,5.4,-0.67069,0.00026,22.90394]
[1778290754841,22.33,80356.19,5.4,-0.67181,0.00026,22.8715]
[1778290759876,22.33,80355.66,5.4,-0.67193,0.00026,22.86783]
[1778290764911,22.33,80351.2,5.4,-0.67306,0.00026,22.83458]
[1778290768939,22.33,80348.24,5.4,-0.67381,0.00026,22.81243]
[1778290773974,22.33,80351.21,5.4,-0.67308,0.00026,22.83064]
[1778290780016,22.33,80351.58,5.4,-0.67299,0.00026,22.83337]
[1778290785051,22.33,80352.07,5.4,-0.67286,0.00026,22.83697]
[1778290790086,22.33,80351.98,5.4,-0.67289,0.00026,22.83615]
[1778290795121,22.33,80351.59,5.4,-0.673,0.00026,22.83306]
[1778290800156,22.33,80351.91,5.4,-0.67292,0.00026,22.83526]
[1778290803177,22.33,80357.48,5.4,-0.6715,0.00026,22.87688]
[1778290808212,22.33,80358.02,5.4,-0.67138,0.00026,22.88049]
[1778290812240,22.33,80354.46,5.4,-0.6723,0.00026,22.8535]
[1778290817279,22.32,80354.78,5.4,-0.67223,0.00026,22.85555]
[1778290826346,22.32,80355.28,5.4,-0.67213,0.00026,22.85865]
[1778290830370,22.32,80359.4,5.4,-0.67109,0.00026,22.88916]
[1778290836412,22.32,80359.15,5.4,-0.67119,0.00026,22.88252]
[1778290841447,22.32,80362.17,5.4,-0.67044,0.00026,22.90459]
[1778290844468,22.31,80362.09,5.4,-0.67047,0.00026,22.90371]
[1778290846482,22.31,80361.97,5.4,-0.67051,0.00026,22.90262]
[1778290851517,22.31,80360.64,5.4,-0.67086,0.00026,22.89223]
[1778290856552,22.31,80360.88,5.4,-0.67081,0.00026,22.89372]
[1778290861587,22.31,80353.9,5.4,-0.67261,0.00026,22.8412]
[1778290862594,22.31,80348.91,5.4,-0.67388,0.00026,22.80353]
[1778290866849,22.31,80355.79,5.4,-0.67213,0.00026,22.85535]
[1778290873673,22.31,80356.29,5.4,-0.67201,0.00026,22.85873]
[1778290878708,22.3,80357.71,5.4,-0.67166,0.00026,22.86907]
[1778290883744,22.3,80363.05,5.4,-0.6703,0.00026,22.90858]
[1778290888779,22.3,80363.03,5.4,-0.67032,0.00026,22.90795]
[1778290894821,22.3,80362.56,5.4,-0.67049,0.00026,22.89969]
[1778290898855,22.3,80366.46,5.4,-0.6695,0.00026,22.92832]
[1778290903886,22.29,80366.85,5.4,-0.66942,0.00026,22.93069]
[1778290908924,22.29,80367.69,5.4,-0.66922,0.00026,22.93641]
[1778290913959,22.29,80367.27,5.4,-0.66934,0.00026,22.93294]
[1778290917014,22.29,80367.12,5.4,-0.66938,0.00026,22.93178]
[1778290917988,22.29,80387.61,5.4,-0.6641,0.00026,23.0817]
[1778290918995,22.29,80387.27,5.4,-0.66419,0.00026,23.07919]
[1778290924030,22.29,80387.49,5.4,-0.66414,0.00026,23.08052]
[1778290929065,22.29,80384.06,5.4,-0.66504,0.00026,23.05545]
[1778290934101,22.29,80384.28,5.4,-0.66499,0.00026,23.05688]
[1778290939136,22.28,80384.24,5.4,-0.66501,0.00026,23.05642]
[1778290944171,22.28,80384.19,5.4,-0.66502,0.00026,23.05594]
[1778290949206,22.28,80383.31,5.4,-0.66525,0.00026,23.04943]
[1778290950213,22.28,80379.45,5.4,-0.66625,0.00026,23.02132]
[1778290951220,22.28,80374.56,5.4,-0.66754,0.00026,22.98131]
[1778290953811,22.28,80373.82,5.4,-0.66772,0.00026,22.97593]
[1778290960499,22.28,80373.29,5.4,-0.66785,0.00026,22.97219]
[1778290971365,22.29,80377.0,5.4,-0.66688,0.00026,23.00005]
[1778290976399,22.29,80378.77,5.4,-0.66641,0.00026,23.01331]
[1778290979420,22.29,80382.25,5.4,-0.6655,0.00026,23.03884]
[1778290984457,22.29,80383.0,5.4,-0.6653,0.00026,23.0445]
[1778290989492,22.29,80377.57,5.4,-0.66669,0.00026,23.00524]
[1778290991511,22.29,80373.5,5.4,-0.66774,0.00026,22.97547]
[1778290996546,22.29,80371.95,5.4,-0.66813,0.00026,22.96417]
[1778291001581,22.29,80369.44,5.4,-0.66877,0.00026,22.94577]
[1778291004602,22.29,80375.7,5.4,-0.66716,0.00026,22.99191]
[1778291005609,22.3,80382.8,5.4,-0.66533,0.00026,23.04378]
[1778291007623,22.3,80382.62,5.4,-0.66537,0.00026,23.0425]
[1778291012684,22.3,80382.35,5.4,-0.66547,0.00026,23.03632]
[1778291017719,22.3,80380.81,5.4,-0.66586,0.00026,23.02529]
[1778291019733,22.3,80377.15,5.4,-0.6668,0.00026,22.99866]
[1778291024768,22.3,80377.77,5.4,-0.66663,0.00026,23.00351]
[1778291029803,22.3,80377.5,5.4,-0.66669,0.00026,23.00183]
[1778291034839,22.3,80376.75,5.4,-0.66687,0.00026,22.99665]
[1778291039874,22.3,80376.52,5.4,-0.66691,0.00026,22.99538]
[1778291050621,22.31,80378.35,5.4,-0.6664,0.00026,23.00988]
[1778291050624,22.31,80378.35,5.4,-0.6664,0.00026,23.00988]
[1778291050953,22.31,80381.63,5.4,-0.66555,0.00026,23.03381]
[1778291053067,22.31,80381.75,5.4,-0.66552,0.00026,23.03471]
[1778291053145,22.31,80382.55,5.4,-0.66531,0.00026,23.04055]
[1778291059009,22.31,80382.45,5.4,-0.66533,0.00026,23.03996]
[1778291068072,22.31,80382.47,5.4,-0.66531,0.00026,23.04063]
[1778291074114,22.32,80383.01,5.4,-0.66518,0.00026,23.04078]
[1778291079149,22.32,80382.9,5.4,-0.66519,0.00026,23.04035]
[1778291084184,22.32,80384.56,5.4,-0.66475,0.00026,23.0527]
[1778291089219,22.32,80384.14,5.4,-0.66485,0.00026,23.04999]
[1778291094254,22.32,80383.06,5.4,-0.66511,0.00026,23.04253]
[1778291100296,22.32,80380.7,5.4,-0.66571,0.00026,23.02586]
[1778291105331,22.33,80378.3,5.4,-0.66631,0.00026,23.00878]
[1778291110366,22.33,80377.94,5.4,-0.66639,0.00026,23.0064]
[1778291123457,22.33,80377.82,5.4,-0.6664,0.00026,23.00613]
[1778291128493,22.33,80378.15,5.4,-0.66631,0.00026,23.0087]
[1778291133528,22.33,80377.62,5.4,-0.66647,0.00026,23.00079]
[1778291139570,22.33,80377.33,5.4,-0.66653,0.00026,22.99895]
[1778291141584,22.33,80369.09,5.4,-0.66865,0.00026,22.93866]
[1778291146621,22.34,80369.94,5.4,-0.66841,0.00026,22.94528]
[1778291151656,22.34,80369.24,5.4,-0.66858,0.00026,22.94045]
[1778291156692,22.34,80371.09,5.4,-0.6681,0.00026,22.95437]
[1778291161727,22.34,80371.34,5.4,-0.66802,0.00026,22.95646]
[1778291171797,22.34,80371.25,5.4,-0.66803,0.00026,22.95627]
[1778291176832,22.34,80370.95,5.4,-0.6681,0.00026,22.95429]
[1778291181867,22.34,80370.6,5.4,-0.66818,0.00026,22.9519]
[1778291186902,22.35,80370.82,5.4,-0.66812,0.00026,22.95372]
[1778291191937,22.35,80369.39,5.4,-0.6685,0.00026,22.9392]
[1778291196972,22.35,80369.94,5.4,-0.66835,0.00026,22.94352]
[1778291204021,22.35,80372.18,5.4,-0.66775,0.00026,22.9606]
[1778291212077,22.36,80372.41,5.4,-0.66766,0.00026,22.9632]
[1778291217160,22.36,80372.52,5.4,-0.66761,0.00026,22.96446]
[1778291223154,22.36,80373.75,5.4,-0.66727,0.00026,22.97421]
[1778291229196,22.36,80373.82,5.4,-0.66724,0.00026,22.97518]
[1778291235238,22.37,80373.83,5.4,-0.66722,0.00026,22.97572]
[1778291241280,22.37,80373.36,5.4,-0.66732,0.00026,22.97274]
[1778291246318,22.37,80375.11,5.4,-0.66686,0.00026,22.98588]
[1778291252360,22.37,80375.2,5.4,-0.66685,0.00026,22.98271]
[1778291257395,22.37,80375.65,5.4,-0.66672,0.00026,22.98631]
[1778291262430,22.38,80375.25,5.4,-0.66681,0.00026,22.98372]
[1778291268472,22.38,80375.5,5.4,-0.66673,0.00026,22.98592]
[1778291275521,22.38,80375.38,5.4,-0.66675,0.00026,22.98547]
[1778291280556,22.38,80375.85,5.4,-0.66661,0.00026,22.98921]
[1778291285591,22.38,80374.77,5.4,-0.66688,0.00026,22.98166]
[1778291289619,22.38,80380.74,5.4,-0.66534,0.00026,23.02527]
[1778291294655,22.39,80383.4,5.4,-0.66464,0.00026,23.04468]
[1778291299690,22.39,80384.67,5.4,-0.66431,0.00026,23.05408]
[1778291304725,22.39,80384.82,5.4,-0.66426,0.00026,23.05536]
[1778291308753,22.39,80388.84,5.4,-0.66322,0.00026,23.08439]
[1778291312783,22.39,80384.09,5.4,-0.66446,0.00026,23.04618]
[1778291317818,22.39,80384.09,5.4,-0.66445,0.00026,23.04646]
[1778291322853,22.39,80383.83,5.4,-0.66451,0.00026,23.04487]
[1778291327888,22.39,80383.74,5.4,-0.66452,0.00026,23.04449]
[1778291332923,22.39,80386.52,5.4,-0.6638,0.00026,23.06473]
[1778291337963,22.4,80386.79,5.4,-0.66372,0.00026,23.06686]
[1778291342998,22.4,80388.34,5.4,-0.66331,0.00026,23.07817]
[1778291346668,22.4,80389.09,5.4,-0.66312,0.00026,23.08359]
[1778291346668,22.4,80389.09,5.4,-0.66312,0.00026,23.08359]
[1778291346763,22.4,80392.69,5.4,-0.66218,0.00026,23.10936]
[1778291347065,22.4,80392.69,5.4,-0.66218,0.00026,23.10936]
[1778291348672,22.4,80393.07,5.4,-0.66208,0.00026,23.11214]
[1778291348741,22.4,80394.0,5.4,-0.66184,0.00026,23.11881]
[1778291349174,22.4,80394.0,5.4,-0.66184,0.00026,23.11881]
[1778291349176,22.4,80394.0,5.4,-0.66184,0.00026,23.11881]
[1778291349591,22.4,80393.75,5.4,-0.6619,0.00026,23.1171]
[1778291350673,22.4,80393.75,5.4,-0.6619,0.00026,23.1171]
[1778291350674,22.4,80393.75,5.4,-0.6619,0.00026,23.1171]
[1778291350727,22.4,80393.8,5.4,-0.66189,0.00026,23.11753]
[1778291354179,22.4,80393.66,5.4,-0.66192,0.00026,23.11667]
[1778291354214,22.4,80394.48,5.4,-0.6617,0.00026,23.12263]
[1778291361063,22.4,80396.66,5.4,-0.66112,0.00026,23.13853]
[1778291365067,22.41,80396.84,5.4,-0.66105,0.00026,23.14042]
[1778291370188,22.41,80397.13,5.4,-0.66095,0.00026,23.14321]
[1778291373229,22.41,80398.43,5.4,-0.66063,0.00026,23.14844]
[1778291378244,22.42,80398.19,5.4,-0.66066,0.00026,23.14748]
[1778291384288,22.42,80398.05,5.4,-0.66067,0.00026,23.14724]
[1778291389323,22.42,80397.59,5.4,-0.66076,0.00026,23.14465]
[1778291393728,22.44,80399.25,5.4,-0.66023,0.00026,23.15895]
[1778291393829,22.44,80399.9,5.4,-0.66006,0.00026,23.16363]
[1778291396732,22.44,80397.18,5.4,-0.66076,0.00026,23.14472]
[1778291396785,22.44,80397.18,5.4,-0.66075,0.00026,23.14485]
[1778291397232,22.44,80397.18,5.4,-0.66075,0.00026,23.14485]
[1778291397232,22.44,80397.18,5.4,-0.66075,0.00026,23.14485]
[1778291397379,22.44,80397.55,5.4,-0.66065,0.00026,23.14758]
[1778291402414,22.44,80397.92,5.4,-0.66053,0.00026,23.15084]
[1778291407449,22.46,80397.89,5.4,-0.66043,0.00026,23.15337]
[1778291411073,22.46,80397.36,5.4,-0.66056,0.00026,23.15]
[1778291411477,22.46,80396.83,5.4,-0.66069,0.00026,23.14639]
[1778291415505,22.46,80390.3,5.4,-0.66235,0.00026,23.10068]
[1778291420540,22.47,80390.32,5.4,-0.66232,0.00026,23.10156]
[1778291425575,22.47,80389.74,5.4,-0.66244,0.00026,23.09814]
[1778291430610,22.47,80390.15,5.4,-0.66232,0.00026,23.10155]
[1778291435645,22.48,80391.15,5.4,-0.66207,0.00026,23.10489]
[1778291442694,22.48,80391.61,5.4,-0.66192,0.00026,23.10893]
[1778291444192,22.48,80394.61,5.4,-0.66114,0.00026,23.13024]
[1778291444306,22.48,80394.61,5.4,-0.66114,0.00026,23.13024]
[1778291444789,22.48,80394.61,5.4,-0.66114,0.00026,23.13024]
[1778291444870,22.48,80401.3,5.4,-0.65942,0.00026,23.1773]
[1778291446722,22.48,80407.74,5.4,-0.65775,0.00026,23.22223]
[1778291451757,22.48,80406.96,5.4,-0.65794,0.00026,23.21707]
[1778291453094,22.48,80406.23,5.4,-0.65813,0.00026,23.21206]
[1778291453771,22.48,80411.81,5.4,-0.65668,0.00026,23.2507]
[1778291454778,22.49,80419.15,5.4,-0.65478,0.00026,23.30114]
[1778291457799,22.49,80424.5,5.4,-0.65337,0.00026,23.33783]
[1778291459813,22.49,80430.52,5.4,-0.6518,0.00026,23.37855]
[1778291461828,22.49,80426.6,5.4,-0.65282,0.00026,23.35233]
[1778291466862,22.49,80426.21,5.4,-0.6529,0.00026,23.35007]
[1778291471900,22.49,80422.89,5.4,-0.65375,0.00026,23.32796]
[1778291473914,22.49,80428.0,5.4,-0.65242,0.00026,23.36259]
[1778291475928,22.5,80435.13,5.4,-0.65056,0.00026,23.41039]
[1778291477942,22.5,80438.85,5.4,-0.64959,0.00026,23.4351]
[1778291480963,22.5,80434.47,5.4,-0.65073,0.00026,23.40601]
[1778291485998,22.5,80429.31,5.4,-0.65207,0.00026,23.37161]
[1778291489022,22.5,80424.72,5.4,-0.65326,0.00026,23.34079]
[1778291491054,22.5,80423.61,5.4,-0.65354,0.00026,23.3333]
[1778291491067,22.5,80423.61,5.4,-0.65354,0.00026,23.3333]
[1778291492043,22.5,80417.41,5.4,-0.65517,0.00026,23.28703]
[1778291497078,22.5,80417.95,5.4,-0.65502,0.00026,23.291]
[1778291498041,22.5,80417.95,5.4,-0.65502,0.00026,23.291]
[1778291500104,22.5,80422.16,5.4,-0.65392,0.00026,23.3198]
[1778291505139,22.5,80421.47,5.4,-0.65409,0.00026,23.31534]
[1778291510174,22.5,80421.59,5.4,-0.65405,0.00026,23.31647]
[1778291514202,22.5,80429.0,5.4,-0.65212,0.00026,23.36667]
[1778291518809,22.5,80432.22,5.4,-0.65128,0.00026,23.38831]
[1778291518910,22.5,80432.81,5.4,-0.65113,0.00026,23.39228]
[1778291524272,22.51,80432.98,5.4,-0.65108,0.00026,23.39352]
[1778291530314,22.51,80433.15,5.4,-0.65103,0.00026,23.39465]
[1778291533335,22.51,80429.27,5.4,-0.65204,0.00026,23.3687]
[1778291535349,22.51,80424.42,5.4,-0.6533,0.00026,23.33603]
[1778291536770,22.51,80424.42,5.4,-0.6533,0.00026,23.33603]
[1778291537073,22.51,80424.42,5.4,-0.6533,0.00026,23.33603]
[1778291537133,22.51,80422.36,5.4,-0.65383,0.00026,23.32211]
[1778291543064,22.51,80420.78,5.4,-0.65424,0.00026,23.31154]
[1778291543813,22.51,80420.85,5.4,-0.65422,0.00026,23.3121]
[1778291549447,22.51,80422.06,5.4,-0.6539,0.00026,23.32044]
[1778291555489,22.51,80421.83,5.4,-0.65398,0.00026,23.31478]
[1778291559639,22.51,80419.66,5.4,-0.65454,0.00026,23.30011]
[1778291561531,22.51,80425.52,5.4,-0.65301,0.00026,23.33992]
[1778291566571,22.51,80426.56,5.4,-0.65273,0.00026,23.34714]
[1778291572612,22.51,80428.96,5.4,-0.6521,0.00026,23.36352]
[1778291577647,22.51,80427.31,5.4,-0.65252,0.00026,23.35263]
[1778291582682,22.51,80426.69,5.4,-0.65267,0.00026,23.3487]
[1778291587717,22.51,80426.45,5.4,-0.65274,0.00026,23.34709]
[1778291592752,22.51,80426.73,5.4,-0.65266,0.00026,23.34906]
[1778291597787,22.51,80426.74,5.4,-0.65266,0.00026,23.34914]
[1778291602833,22.52,80429.97,5.4,-0.65182,0.00026,23.37084]
[1778291607868,22.52,80432.3,5.4,-0.65121,0.00026,23.38655]
[1778291612903,22.52,80431.96,5.4,-0.65131,0.00026,23.38026]
[1778291617938,22.52,80432.07,5.4,-0.65128,0.00026,23.38114]
[1778291622973,22.52,80431.99,5.4,-0.65129,0.00026,23.38072]
[1778291630022,22.52,80431.67,5.4,-0.65137,0.00026,23.37872]
[1778291631058,22.52,80431.67,5.4,-0.65137,0.00026,23.37872]
[1778291631071,22.52,80430.7,5.4,-0.65162,0.00026,23.37221]
[1778291633537,22.52,80430.03,5.4,-0.6518,0.00026,23.36767]
[1778291634050,22.52,80428.24,5.4,-0.65227,0.00026,23.35565]
[1778291635340,22.52,80427.46,5.4,-0.65247,0.00026,23.35039]
[1778291636064,22.52,80419.41,5.4,-0.65456,0.00026,23.29596]
[1778291637540,22.52,80417.76,5.4,-0.65498,0.00026,23.28474]
[1778291637561,22.52,80417.76,5.4,-0.65498,0.00026,23.28474]
[1778291638078,22.52,80420.3,5.4,-0.65432,0.00026,23.30204]
[1778291642106,22.52,80424.95,5.4,-0.65312,0.00026,23.33355]
[1778291643113,22.52,80430.8,5.4,-0.6516,0.00026,23.37288]
[1778291648148,22.52,80432.33,5.4,-0.6512,0.00026,23.38312]
[1778291653183,22.52,80432.33,5.4,-0.6512,0.00026,23.38313]
[1778291662247,22.52,80432.38,5.4,-0.65118,0.00026,23.38355]
[1778291667282,22.52,80430.98,5.4,-0.65154,0.00026,23.37424]
[1778291672317,22.52,80428.87,5.4,-0.65211,0.00026,23.35598]
[1778291673937,22.52,80428.87,5.4,-0.65211,0.00026,23.35598]
[1778291674063,22.52,80428.87,5.4,-0.65211,0.00026,23.35598]
[1778291674093,22.52,80427.74,5.4,-0.65241,0.00026,23.34832]
[1778291674331,22.52,80421.49,5.4,-0.65403,0.00026,23.30614]
[1778291675338,22.52,80417.88,5.4,-0.65497,0.00026,23.28158]
[1778291680373,22.52,80417.67,5.4,-0.65502,0.00026,23.28019]
[1778291685408,22.52,80418.64,5.4,-0.65477,0.00026,23.28681]
[1778291687250,22.52,80418.64,5.4,-0.65477,0.00026,23.28681]
[1778291696310,22.52,80422.22,5.4,-0.65385,0.00026,23.31097]
[1778291702527,22.52,80420.65,5.4,-0.65426,0.00026,23.30025]
[1778291707506,22.52,80420.39,5.4,-0.65433,0.00026,23.29847]
[1778291712598,22.52,80420.17,5.4,-0.65438,0.00026,23.29697]
[1778291721661,22.52,80419.9,5.4,-0.65446,0.00026,23.29507]
[1778291726696,22.52,80421.67,5.4,-0.654,0.00026,23.30699]
[1778291728532,22.52,80421.67,5.4,-0.654,0.00026,23.30699]
[1778291735759,22.52,80421.79,5.4,-0.654,0.00026,23.30347]
[1778291738152,22.52,80421.79,5.4,-0.654,0.00026,23.30347]
[1778291741801,22.52,80417.18,5.4,-0.6552,0.00026,23.27206]
[1778291746837,22.52,80415.41,5.4,-0.65565,0.00026,23.26007]
[1778291747673,22.52,80415.41,5.4,-0.65565,0.00026,23.26007]
[1778291747673,22.52,80415.41,5.4,-0.65565,0.00026,23.26007]
[1778291747844,22.52,80409.88,5.4,-0.65708,0.00026,23.22212]
[1778291750865,22.52,80406.19,5.4,-0.65803,0.00026,23.19666]
[1778291755670,22.52,80405.8,5.4,-0.65813,0.00026,23.19388]
[1778291755900,22.52,80402.34,5.4,-0.65903,0.00026,23.16982]
[1778291759928,22.52,80397.01,5.4,-0.6604,0.00026,23.13255]
[1778291764963,22.52,80395.7,5.4,-0.66074,0.00026,23.12346]
[1778291769185,22.52,80387.78,5.4,-0.66277,0.00026,23.06768]
[1778291769999,22.52,80384.03,5.4,-0.66373,0.00026,23.04106]
[1778291773020,22.52,80379.94,5.4,-0.66476,0.00026,23.01208]
[1778291778055,22.52,80383.59,5.4,-0.66382,0.00026,23.03831]
[1778291782083,22.52,80389.54,5.4,-0.66229,0.00026,23.08075]
[1778291787118,22.52,80388.13,5.4,-0.66265,0.00026,23.07082]
[1778291792153,22.52,80387.7,5.4,-0.66278,0.00026,23.0637]
[1778291797189,22.52,80388.28,5.4,-0.66262,0.00026,23.06801]
[1778291802224,22.52,80387.77,5.4,-0.66275,0.00026,23.06459]
[1778291808266,22.53,80387.69,5.4,-0.66276,0.00026,23.06425]
[1778291810280,22.53,80384.34,5.4,-0.66362,0.00026,23.04051]
[1778291812294,22.53,80380.7,5.4,-0.66455,0.00026,23.01462]
[1778291817329,22.53,80378.43,5.4,-0.66512,0.00026,22.99865]
[1778291822364,22.53,80377.05,5.4,-0.66545,0.00026,22.98915]
[1778291827399,22.53,80375.13,5.4,-0.66593,0.00026,22.97559]
[1778291833441,22.53,80376.1,5.4,-0.66568,0.00026,22.98286]
[1778291839487,22.53,80375.29,5.4,-0.66587,0.00026,22.97733]
[1778291844522,22.54,80374.27,5.4,-0.66612,0.00026,22.97025]
[1778291849557,22.54,80372.69,5.4,-0.66652,0.00026,22.95899]
[1778291854592,22.54,80372.31,5.4,-0.66664,0.00026,22.95221]
[1778291861642,22.54,80372.66,5.4,-0.66654,0.00026,22.95501]
[1778291872719,22.54,80372.82,5.4,-0.66647,0.00026,22.95698]
[1778291879768,22.55,80372.29,5.4,-0.66658,0.00026,22.95362]
[1778291883801,22.55,80368.76,5.4,-0.66748,0.00026,22.92815]
[1778291890351,22.55,80366.28,5.4,-0.66811,0.00026,22.91014]
[1778291895356,22.55,80367.18,5.4,-0.66788,0.00026,22.91675]
[1778291895457,22.55,80360.74,5.4,-0.66952,0.00025,22.86967]
[1778291895885,22.55,80354.44,5.4,-0.67113,0.00025,22.82331]
[1778291899913,22.55,80351.04,5.4,-0.67198,0.00025,22.79842]
[1778291904948,22.55,80346.82,5.4,-0.67304,0.00025,22.76721]
[1778291909983,22.55,80343.45,5.4,-0.67389,0.00025,22.74224]
[1778291911997,22.55,80338.18,5.4,-0.67525,0.00025,22.69847]
[1778291920053,22.55,80337.35,5.4,-0.67544,0.00025,22.69273]
[1778291925088,22.55,80334.72,5.4,-0.6761,0.00025,22.67306]
[1778291930123,22.55,80335.06,5.4,-0.67601,0.00025,22.67579]
[1778291933575,22.55,80334.13,5.4,-0.67624,0.00025,22.66889]
[1778291934151,22.56,80333.0,5.4,-0.67652,0.00025,22.6604]
[1778291937085,22.56,80332.55,5.4,-0.67663,0.00025,22.65715]
[1778291937172,22.56,80331.88,5.4,-0.6768,0.00025,22.65216]
[1778291942208,22.56,80331.72,5.4,-0.67682,0.00025,22.65133]
[1778291947243,22.56,80329.52,5.4,-0.67737,0.00025,22.63488]
[1778291954292,22.56,80330.67,5.4,-0.67706,0.00025,22.64419]
[1778291956306,22.56,80333.05,5.4,-0.67645,0.00025,22.66249]
[1778291959327,22.56,80336.59,5.4,-0.67554,0.00025,22.68956]
[1778291969397,22.57,80336.58,5.4,-0.67552,0.00025,22.69025]
[1778291971411,22.57,80331.59,5.4,-0.6768,0.00025,22.64839]
[1778291976446,22.57,80329.3,5.4,-0.67737,0.00025,22.63134]
[1778291981481,22.57,80328.87,5.4,-0.67746,0.00025,22.62846]
[1778291988530,22.57,80327.07,5.4,-0.6779,0.00025,22.61536]
[1778291993565,22.58,80325.43,5.4,-0.67829,0.00025,22.60328]
[1778291998600,22.58,80325.75,5.4,-0.6782,0.00025,22.60608]
[1778292003635,22.58,80326.3,5.4,-0.67805,0.00025,22.61062]
[1778292008670,22.58,80332.92,5.4,-0.67637,0.00025,22.66116]
[1778292009677,22.58,80335.94,5.4,-0.67561,0.00025,22.68402]
[1778292014712,22.58,80336.22,5.4,-0.67554,0.00025,22.68608]
[1778292020754,22.58,80336.4,5.4,-0.6755,0.00025,22.68728]
[1778292025789,22.58,80338.11,5.4,-0.67508,0.00025,22.69993]
[1778292026796,22.58,80340.81,5.4,-0.67439,0.00025,22.72014]
[1778292028813,22.58,80344.5,5.4,-0.67347,0.00025,22.74759]
[1778292030827,22.58,80348.35,5.4,-0.6725,0.00025,22.77611]
[1778292035863,22.58,80347.72,5.4,-0.6727,0.00025,22.76675]
[1778292040898,22.57,80346.92,5.4,-0.67291,0.00025,22.76056]
[1778292045934,22.57,80346.9,5.4,-0.67292,0.00025,22.76022]
[1778292059025,22.57,80346.93,5.4,-0.67293,0.00025,22.76001]
[1778292065067,22.57,80347.65,5.4,-0.67275,0.00025,22.76518]
[1778292070104,22.57,80346.74,5.4,-0.67299,0.00025,22.75826]
[1778292075137,22.57,80346.47,5.4,-0.67306,0.00025,22.75612]
[1778292080173,22.57,80347.15,5.4,-0.6729,0.00025,22.76097]
[1778292085208,22.57,80347.36,5.4,-0.67285,0.00025,22.76233]
[1778292090245,22.57,80346.43,5.4,-0.67309,0.00025,22.75523]
[1778292095280,22.57,80345.72,5.4,-0.6733,0.00025,22.74555]
[1778292100315,22.57,80345.38,5.4,-0.67339,0.00025,22.74292]
[1778292105350,22.56,80345.49,5.4,-0.67337,0.00025,22.74366]
[1778292110385,22.56,80344.38,5.4,-0.67365,0.00025,22.73533]
[1778292114413,22.56,80341.84,5.4,-0.67429,0.00025,22.71629]
[1778292116427,22.56,80339.49,5.4,-0.67489,0.00025,22.6987]
[1778292121462,22.57,80337.34,5.4,-0.67542,0.00025,22.68278]
[1778292126497,22.57,80334.2,5.4,-0.67621,0.00025,22.65933]
[1778292130526,22.57,80327.33,5.4,-0.67794,0.00025,22.60728]
[1778292134554,22.57,80331.09,5.4,-0.67698,0.00025,22.63611]
[1778292138583,22.57,80337.74,5.4,-0.6753,0.00025,22.6865]
[1778292139590,22.57,80344.55,5.4,-0.67357,0.00025,22.73759]
[1778292141604,22.57,80347.43,5.4,-0.67284,0.00025,22.75902]
[1778292143618,22.57,80350.24,5.4,-0.67213,0.00025,22.77981]
[1778292147646,22.57,80353.05,5.4,-0.67143,0.00025,22.80038]
[1778292152684,22.57,80352.87,5.4,-0.67151,0.00025,22.79455]
[1778292159737,22.57,80353.31,5.4,-0.6714,0.00025,22.79768]
[1778292164736,22.57,80352.79,5.4,-0.67154,0.00025,22.79377]
[1778292164772,22.57,80382.56,5.4,-0.66394,0.00026,23.01]
[1778292165779,22.57,80387.16,5.4,-0.66276,0.00026,23.04281]
[1778292166786,22.57,80392.1,5.4,-0.66149,0.00026,23.07765]
[1778292168705,22.57,80391.96,5.4,-0.66153,0.00026,23.07666]
[1778292168706,22.57,80391.96,5.4,-0.66153,0.00026,23.07666]
[1778292168706,22.57,80391.96,5.4,-0.66153,0.00026,23.07663]
[1778292168805,22.57,80399.44,5.4,-0.6596,0.00026,23.12903]
[1778292174712,22.57,80400.4,5.4,-0.65935,0.00026,23.13591]
[1778292174827,22.57,80400.72,5.4,-0.65927,0.00026,23.13818]
[1778292174914,22.57,80399.1,5.4,-0.65968,0.00026,23.12691]
[1778292178719,22.57,80398.38,5.4,-0.65987,0.00026,23.12187]
[1778292178719,22.57,80398.38,5.4,-0.65987,0.00026,23.12187]
[1778292178871,22.57,80399.22,5.4,-0.65965,0.00026,23.1277]
[1778292182227,22.57,80398.92,5.4,-0.65973,0.00026,23.12559]
[1778292182328,22.57,80398.8,5.4,-0.65976,0.00026,23.12475]
[1778292184819,22.57,80397.66,5.4,-0.66006,0.00026,23.11678]
[1778292185231,22.57,80397.66,5.4,-0.66006,0.00026,23.11678]
[1778292185271,22.57,80399.19,5.4,-0.65966,0.00026,23.12746]
[1778292186732,22.57,80399.19,5.4,-0.65966,0.00026,23.12746]
[1778292186732,22.57,80399.19,5.4,-0.65966,0.00026,23.12746]
[1778292186927,22.57,80399.09,5.4,-0.65969,0.00026,23.12674]
[1778292191238,22.57,80399.29,5.4,-0.65964,0.00026,23.12811]
[1778292191739,22.57,80399.29,5.4,-0.65964,0.00026,23.12811]
[1778292192240,22.57,80399.18,5.4,-0.65967,0.00026,23.12732]
[1778292192293,22.57,80399.55,5.4,-0.65957,0.00026,23.12988]
[1778292193242,22.57,80399.55,5.4,-0.65957,0.00026,23.12988]
[1778292193303,22.57,80399.58,5.4,-0.65957,0.00026,23.13007]
[1778292194743,22.57,80399.58,5.4,-0.65957,0.00026,23.13007]
[1778292194744,22.57,80399.58,5.4,-0.65957,0.00026,23.13007]
[1778292194983,22.57,80400.12,5.4,-0.65943,0.00026,23.13381]
[1778292199270,22.57,80401.2,5.4,-0.65915,0.00026,23.14129]
[1778292199351,22.57,80401.2,5.4,-0.65915,0.00026,23.14129]
[1778292199401,22.57,80402.57,5.4,-0.6588,0.00026,23.1508]
[1778292200339,22.57,80402.57,5.4,-0.6588,0.00026,23.1508]
[1778292200410,22.57,80415.18,5.4,-0.65554,0.00026,23.23761]
[1778292201025,22.57,80417.22,5.4,-0.65501,0.00026,23.25151]
[1778292202820,22.57,80417.22,5.4,-0.65501,0.00026,23.25151]
[1778292203354,22.57,80417.79,5.4,-0.65487,0.00026,23.25538]
[1778292203668,22.57,80418.08,5.4,-0.65479,0.00026,23.25734]
[1778292206060,22.57,80413.53,5.4,-0.65597,0.00026,23.22641]
[1778292211095,22.57,80413.58,5.4,-0.65597,0.00026,23.22276]
[1778292212102,22.57,80409.47,5.4,-0.65703,0.00026,23.1946]
[1778292222857,22.57,80408.59,5.4,-0.65725,0.00026,23.18867]
[1778292223278,22.57,80408.59,5.4,-0.65725,0.00026,23.18867]
[1778292223350,22.57,80404.39,5.4,-0.65832,0.00026,23.15996]
[1778292224186,22.57,80399.03,5.4,-0.65971,0.00026,23.12273]
[1778292230228,22.57,80398.59,5.4,-0.65981,0.00026,23.11984]
[1778292231581,22.57,80398.59,5.4,-0.65981,0.00026,23.11984]
[1778292231784,22.57,80398.55,5.4,-0.65982,0.00026,23.11958]
[1778292232242,22.57,80389.06,5.4,-0.66226,0.00026,23.05291]
[1778292234818,22.57,80387.63,5.4,-0.66263,0.00026,23.04281]
[1778292234879,22.57,80386.61,5.4,-0.66289,0.00026,23.03561]
[1778292240770,22.57,80386.58,5.4,-0.66289,0.00026,23.03547]
[1778292246340,22.57,80387.38,5.4,-0.66268,0.00026,23.04128]
[1778292252382,22.57,80388.24,5.4,-0.66246,0.00026,23.04731]
[1778292254816,22.57,80387.75,5.4,-0.66259,0.00026,23.04384]
[1778292255404,22.57,80395.66,5.4,-0.66056,0.00026,23.09959]
[1778292259432,22.57,80401.26,5.4,-0.65911,0.00026,23.13885]
[1778292264558,22.57,80403.87,5.4,-0.65843,0.00026,23.15699]
[1778292270509,22.57,80403.73,5.4,-0.65847,0.00026,23.15609]
[1778292276551,22.57,80404.48,5.4,-0.65829,0.00026,23.1572]
[1778292277558,22.57,80411.42,5.4,-0.6565,0.00026,23.20502]
[1778292282593,22.57,80414.03,5.4,-0.65583,0.00026,23.22289]
[1778292287628,22.57,80416.56,5.4,-0.65517,0.00026,23.24015]
[1778292290027,22.57,80415.12,5.4,-0.65554,0.00026,23.23036]
[1778292290649,22.57,80417.39,5.4,-0.65496,0.00026,23.24584]
[1778292291741,22.57,80417.39,5.4,-0.65496,0.00026,23.24584]
[1778292291788,22.58,80417.7,5.4,-0.65487,0.00026,23.24798]
[1778292297698,22.58,80415.57,5.4,-0.65542,0.00026,23.23373]
[1778292302733,22.58,80414.8,5.4,-0.65561,0.00026,23.22867]
[1778292307768,22.58,80411.05,5.4,-0.65657,0.00026,23.20323]
[1778292312803,22.58,80412.15,5.4,-0.65628,0.00026,23.21092]
[1778292317839,22.58,80412.47,5.4,-0.65619,0.00026,23.21317]
[1778292322874,22.58,80412.83,5.4,-0.6561,0.00026,23.21566]
[1778292327910,22.58,80411.49,5.4,-0.65644,0.00026,23.20651]
[1778292332945,22.58,80412.23,5.4,-0.65628,0.00026,23.20737]
[1778292336686,22.58,80411.54,5.4,-0.65646,0.00026,23.20261]
[1778292336787,22.58,80411.54,5.4,-0.65646,0.00026,23.20259]
[1778292337424,22.58,80411.54,5.4,-0.65646,0.00026,23.20259]
[1778292337424,22.58,80411.54,5.4,-0.65646,0.00026,23.20259]
[1778292337927,22.58,80411.54,5.4,-0.65646,0.00026,23.20259]
[1778292337469,22.58,80406.57,5.4,-0.65774,0.00026,23.16838]
[1778292337980,22.58,80401.6,5.4,-0.65902,0.00026,23.13398]
[1778292341433,22.58,80400.78,5.4,-0.65924,0.00026,23.12823]
[1778292341433,22.58,80400.78,5.4,-0.65924,0.00026,23.12823]
[1778292341534,22.58,80400.78,5.4,-0.65924,0.00026,23.12825]
[1778292343015,22.58,80396.49,5.4,-0.66034,0.00026,23.0983]
[1778292344817,22.58,80396.49,5.4,-0.66034,0.00026,23.0983]
[1778292344939,22.58,80396.49,5.4,-0.66034,0.00026,23.0983]
[1778292344919,22.58,80396.49,5.4,-0.66034,0.00026,23.09828]
[1778292345042,22.58,80397.27,5.4,-0.66014,0.00026,23.10373]
[1778292352992,22.58,80397.63,5.4,-0.66005,0.00026,23.10622]
[1778292355455,22.58,80396.57,5.4,-0.66032,0.00026,23.09892]
[1778292355483,22.58,80396.57,5.4,-0.66032,0.00026,23.09895]
[1778292356817,22.58,80396.57,5.4,-0.66032,0.00026,23.09895]
[1778292356913,22.58,80396.26,5.4,-0.6604,0.00026,23.09682]
[1778292358956,22.58,80395.89,5.4,-0.66049,0.00026,23.09424]
[1778292359142,22.58,80396.68,5.4,-0.66029,0.00026,23.09979]
[1778292360654,22.58,80396.68,5.4,-0.66029,0.00026,23.09979]
[1778292360784,22.58,80396.48,5.4,-0.66034,0.00026,23.0984]
[1778292361156,22.58,80403.73,5.4,-0.65847,0.00026,23.1489]
[1778292362163,22.58,80407.28,5.4,-0.65755,0.00026,23.17344]
[1778292367198,22.58,80410.33,5.4,-0.65677,0.00026,23.1944]
[1778292371230,22.58,80413.7,5.4,-0.6559,0.00026,23.21741]
[1778292378283,22.58,80415.72,5.4,-0.65538,0.00026,23.23101]
[1778292383318,22.58,80413.31,5.4,-0.65602,0.00026,23.21433]
[1778292390367,22.58,80412.87,5.4,-0.65614,0.00026,23.21098]
[1778292395402,22.57,80406.16,5.4,-0.65791,0.00026,23.16039]
[1778292403458,22.57,80407.26,5.4,-0.65763,0.00026,23.16786]
[1778292405472,22.57,80402.14,5.4,-0.65895,0.00026,23.13243]
[1778292411526,22.57,80401.1,5.4,-0.65922,0.00026,23.12528]
[1778292411627,22.57,80401.22,5.4,-0.65918,0.00026,23.12614]
[1778292413028,22.57,80401.22,5.4,-0.65918,0.00026,23.12614]
[1778292413039,22.57,80401.19,5.4,-0.65919,0.00026,23.12594]
[1778292418035,22.57,80401.39,5.4,-0.65914,0.00026,23.12734]
[1778292418035,22.57,80401.39,5.4,-0.65914,0.00026,23.12734]
[1778292418136,22.57,80401.39,5.4,-0.65914,0.00026,23.12734]
[1778292420816,22.57,80401.04,5.4,-0.65923,0.00026,23.12491]
[1778292421048,22.57,80401.04,5.4,-0.65923,0.00026,23.12491]
[1778292420870,22.57,80401.39,5.4,-0.65914,0.00026,23.12733]
[1778292421147,22.57,80401.39,5.4,-0.65914,0.00026,23.12732]
[1778292424016,22.57,80401.39,5.4,-0.65914,0.00026,23.12732]
[1778292424890,22.57,80410.37,5.4,-0.65682,0.00026,23.18933]
[1778292430647,22.57,80411.66,5.4,-0.65651,0.00026,23.19778]
[1778292437696,22.57,80412.43,5.4,-0.65632,0.00026,23.20267]
[1778292442731,22.57,80413.88,5.4,-0.65596,0.00026,23.21239]
[1778292448773,22.57,80414.78,5.4,-0.65574,0.00026,23.21824]
[1778292454815,22.56,80415.74,5.4,-0.65552,0.00026,23.2203]
[1778292456684,22.56,80416.03,5.4,-0.65545,0.00026,23.22224]
[1778292456829,22.56,80417.09,5.4,-0.65518,0.00026,23.22942]
[1778292461864,22.56,80418.65,5.4,-0.65478,0.00026,23.23976]
[1778292466899,22.56,80419.27,5.4,-0.65463,0.00026,23.24375]
[1778292467906,22.56,80422.9,5.4,-0.65369,0.00026,23.2683]
[1778292476554,22.56,80423.27,5.4,-0.6536,0.00026,23.27061]
[1778292482006,22.56,80423.31,5.4,-0.65361,0.00026,23.27051]
[1778292487041,22.56,80423.27,5.4,-0.65363,0.00026,23.27007]
[1778292492076,22.56,80423.88,5.4,-0.65347,0.00026,23.274]
[1778292493083,22.56,80427.29,5.4,-0.65259,0.00026,23.29692]
[1778292496104,22.56,80430.8,5.4,-0.65168,0.00026,23.32036]
[1778292501513,22.56,80431.5,5.4,-0.6515,0.00026,23.325]
[1778292502146,22.55,80435.21,5.4,-0.65054,0.00026,23.34967]
[1778292506308,22.55,80434.21,5.4,-0.6508,0.00026,23.34295]
[1778292512216,22.55,80431.43,5.4,-0.65156,0.00026,23.32002]
[1778292517251,22.55,80433.04,5.4,-0.65114,0.00026,23.33065]
[1778292522286,22.55,80433.24,5.4,-0.65109,0.00026,23.33186]
[1778292527321,22.55,80433.81,5.4,-0.65096,0.00026,23.33541]
[1778292532356,22.55,80433.1,5.4,-0.65115,0.00026,23.33041]
[1778292537391,22.55,80433.08,5.4,-0.65117,0.00026,23.33004]
[1778292542426,22.55,80430.22,5.4,-0.65192,0.00026,23.31067]
[1778292548468,22.54,80430.01,5.4,-0.65199,0.00026,23.30894]
[1778292553503,22.54,80430.83,5.4,-0.65179,0.00026,23.31414]
[1778292558538,22.54,80431.88,5.4,-0.65153,0.00026,23.32084]
[1778292563573,22.54,80431.41,5.4,-0.65166,0.00026,23.31734]
[1778292569615,22.54,80431.38,5.4,-0.65169,0.00026,23.31677]
[1778292576664,22.53,80431.21,5.4,-0.65177,0.00026,23.31104]
[1778292581703,22.53,80433.73,5.4,-0.65113,0.00026,23.32757]
[1778292587745,22.53,80433.24,5.4,-0.65127,0.00026,23.32389]
[1778292591773,22.53,80442.14,5.4,-0.64896,0.00026,23.38268]
[1778292596809,22.52,80444.58,5.4,-0.64834,0.00026,23.39839]
[1778292600353,22.52,80447.09,5.4,-0.64769,0.00026,23.41469]
[1778292601166,22.52,80447.09,5.4,-0.64769,0.00026,23.41469]
[1778292601176,22.52,80447.09,5.4,-0.64769,0.00026,23.41469]
[1778292601175,22.52,80448.31,5.4,-0.64737,0.00026,23.42265]
[1778292602170,22.52,80453.84,5.4,-0.64592,0.00026,23.4586]
[1778292602535,22.52,80453.84,5.4,-0.64592,0.00026,23.4586]
[1778292602851,22.52,80453.43,5.4,-0.64603,0.00026,23.45593]
[1778292609385,22.52,80451.37,5.4,-0.64657,0.00026,23.44253]
[1778292609902,22.52,80453.96,5.4,-0.64589,0.00026,23.45933]
[1778292610909,22.52,80457.94,5.4,-0.64485,0.00026,23.48501]
[1778292615945,22.52,80457.92,5.4,-0.64486,0.00026,23.48487]
[1778292620980,22.52,80457.54,5.4,-0.64496,0.00026,23.48245]
[1778292627022,22.52,80455.86,5.4,-0.64539,0.00026,23.47173]
[1778292632057,22.52,80456.97,5.4,-0.64512,0.00026,23.47479]
[1778292636082,22.52,80456.91,5.4,-0.64513,0.00026,23.47442]
[1778292636183,22.53,80456.91,5.4,-0.64513,0.00026,23.47443]
[1778292639106,22.53,80453.08,5.4,-0.64614,0.00026,23.44972]
[1778292644141,22.53,80449.08,5.4,-0.64718,0.00026,23.42388]
[1778292646155,22.53,80443.69,5.4,-0.64858,0.00026,23.38868]
[1778292651192,22.53,80440.45,5.4,-0.64942,0.00026,23.36756]
[1778292656227,22.53,80437.76,5.4,-0.65011,0.00026,23.35]
[1778292662269,22.53,80441.06,5.4,-0.64923,0.00026,23.37218]
[1778292667305,22.53,80442.97,5.4,-0.64873,0.00026,23.38497]
[1778292672340,22.53,80442.61,5.4,-0.64881,0.00026,23.38279]
[1778292677376,22.54,80438.66,5.4,-0.64983,0.00026,23.35694]
[1778292680397,22.54,80434.87,5.4,-0.65081,0.00026,23.33205]
[1778292682815,22.54,80435.01,5.4,-0.65077,0.00026,23.33303]
[1778292682816,22.54,80434.94,5.4,-0.65079,0.00026,23.33262]
[1778292688453,22.54,80435.27,5.4,-0.65069,0.00026,23.33514]
[1778292694809,22.54,80435.17,5.4,-0.65071,0.00026,23.33457]
[1778292694910,22.54,80435.17,5.4,-0.65073,0.00026,23.33053]
[1778292701546,22.54,80435.71,5.4,-0.65058,0.00026,23.33433]
[1778292706581,22.54,80435.79,5.4,-0.65055,0.00026,23.33507]
[1778292709734,22.54,80435.7,5.4,-0.65057,0.00026,23.33453]
[1778292709835,22.55,80435.7,5.4,-0.65057,0.00026,23.33464]
[1778292716651,22.55,80435.69,5.4,-0.65055,0.00026,23.33496]
[1778292721686,22.55,80436.28,5.4,-0.65039,0.00026,23.33911]
[1778292727728,22.55,80437.16,5.4,-0.65015,0.00026,23.34523]
[1778292733770,22.55,80436.58,5.4,-0.65028,0.00026,23.34177]
[1778292739788,22.55,80436.79,5.4,-0.65023,0.00026,23.34323]
[1778292740368,22.56,80437.28,5.4,-0.65009,0.00026,23.3468]
[1778292745854,22.56,80437.66,5.4,-0.64997,0.00026,23.34964]
[1778292750889,22.56,80435.91,5.4,-0.65042,0.00026,23.33837]
[1778292756931,22.56,80436.06,5.4,-0.65038,0.00026,23.33559]
[1778292760809,22.56,80437.03,5.4,-0.65012,0.00026,23.34221]
[1778292760910,22.56,80437.03,5.4,-0.65012,0.00026,23.34227]
[1778292765994,22.57,80436.51,5.4,-0.65024,0.00026,23.33914]
[1778292772037,22.57,80436.23,5.4,-0.6503,0.00026,23.33768]
[1778292777072,22.57,80436.45,5.4,-0.65023,0.00026,23.33947]
[1778292780820,22.57,80436.79,5.4,-0.65013,0.00026,23.34191]
[1778292781100,22.57,80436.44,5.4,-0.65022,0.00026,23.33966]
[1778292786135,22.57,80436.75,5.4,-0.65013,0.00026,23.34203]
[1778292792177,22.58,80436.83,5.4,-0.65009,0.00026,23.34295]
[1778292798219,22.58,80436.75,5.4,-0.6501,0.00026,23.3428]
[1778292804261,22.58,80436.51,5.4,-0.65014,0.00026,23.34159]
[1778292804810,22.58,80436.51,5.4,-0.65014,0.00026,23.34159]
[1778292804911,22.58,80436.51,5.4,-0.65014,0.00026,23.34165]
[1778292810303,22.58,80436.37,5.4,-0.65016,0.00026,23.34104]
[1778292816809,22.58,80433.48,5.4,-0.65093,0.00026,23.31798]
[1778292817353,22.59,80433.51,5.4,-0.65091,0.00026,23.31841]
[1778292824402,22.59,80432.3,5.4,-0.6512,0.00026,23.31095]
[1778292825988,22.59,80432.23,5.4,-0.65122,0.00026,23.31054]
[1778292826416,22.59,80431.61,5.4,-0.65138,0.00026,23.30647]
[1778292831451,22.59,80430.49,5.4,-0.65165,0.00026,23.29928]
[1778292833558,22.59,80430.44,5.4,-0.65166,0.00026,23.29906]
[1778292834472,22.59,80424.76,5.4,-0.65313,0.00026,23.26108]
[1778292839507,22.6,80426.45,5.4,-0.65268,0.00026,23.27284]
[1778292844542,22.6,80423.95,5.4,-0.65331,0.00026,23.25647]
[1778292849582,22.6,80421.14,5.4,-0.65403,0.00026,23.23775]
[1778292853610,22.6,80411.88,5.4,-0.65642,0.00026,23.17493]
[1778292858394,22.6,80412.43,5.4,-0.65627,0.00026,23.1789]
[1778292858646,22.6,80417.16,5.4,-0.65504,0.00026,23.2113]
[1778292859653,22.6,80424.56,5.4,-0.65312,0.00026,23.26136]
[1778292864688,22.6,80424.43,5.4,-0.65315,0.00026,23.26063]
[1778292869723,22.61,80424.86,5.4,-0.65303,0.00026,23.26371]
[1778292872748,22.61,80432.42,5.4,-0.65108,0.00026,23.31023]
[1778292878467,22.61,80432.22,5.4,-0.65113,0.00026,23.3091]
[1778292887853,22.61,80435.96,5.4,-0.65014,0.00026,23.33436]
[1778292890808,22.61,80435.79,5.4,-0.65018,0.00026,23.33327]
[1778292890874,22.61,80435.63,5.4,-0.65022,0.00026,23.33223]
[1778292895909,22.61,80436.52,5.4,-0.64998,0.00026,23.33827]
[1778292896809,22.61,80436.52,5.4,-0.64998,0.00026,23.33827]
[1778292896916,22.61,80436.49,5.4,-0.64999,0.00026,23.33811]
[1778292901951,22.61,80436.48,5.4,-0.64998,0.00026,23.33828]
[1778292906824,22.61,80436.2,5.4,-0.65004,0.00026,23.33664]
[1778292906986,22.62,80436.71,5.4,-0.64991,0.00026,23.34006]
[1778292912021,22.62,80435.96,5.4,-0.6501,0.00026,23.33533]
[1778292918063,22.62,80436.88,5.4,-0.64984,0.00026,23.34172]
[1778292921084,22.62,80440.8,5.4,-0.64882,0.00026,23.36763]
[1778292926119,22.62,80441.7,5.4,-0.64858,0.00026,23.37371]
[1778292931154,22.62,80441.92,5.4,-0.64854,0.00026,23.37113]
[1778292936189,22.62,80443.28,5.4,-0.64818,0.00026,23.38016]
[1778292940808,22.62,80442.86,5.4,-0.64828,0.00026,23.3775]
[1778292941095,22.62,80442.86,5.4,-0.64828,0.00026,23.3775]
[1778292946259,22.62,80444.23,5.4,-0.64792,0.00026,23.38655]
[1778292950141,22.62,80446.95,5.4,-0.64721,0.00026,23.40428]
[1778292950287,22.62,80447.29,5.4,-0.64712,0.00026,23.40649]
[1778292955322,22.62,80448.13,5.4,-0.6469,0.00026,23.41198]
[1778292960357,22.62,80450.06,5.4,-0.64639,0.00026,23.42456]
[1778292965392,22.63,80451.97,5.4,-0.64589,0.00026,23.43698]
[1778292970427,22.63,80452.92,5.4,-0.64564,0.00026,23.44321]
[1778292975208,22.63,80453.41,5.4,-0.64551,0.00026,23.44647]
[1778292975462,22.63,80450.9,5.4,-0.64616,0.00026,23.43032]
[1778292976469,22.63,80446.2,5.4,-0.64739,0.00026,23.3999]
[1778292979490,22.63,80442.72,5.4,-0.64829,0.00026,23.37736]
[1778292980497,22.63,80437.16,5.4,-0.64973,0.00026,23.34095]
[1778292982856,22.63,80436.79,5.4,-0.64982,0.00026,23.33869]
[1778292982957,22.63,80436.79,5.4,-0.64981,0.00026,23.33878]
[1778292986539,22.63,80431.89,5.4,-0.65108,0.00026,23.30663]
[1778292991569,22.63,80430.06,5.4,-0.65155,0.00026,23.29459]
[1778292992581,22.63,80418.28,5.4,-0.65462,0.00026,23.21148]
[1778292996609,22.64,80417.83,5.4,-0.65472,0.00026,23.20882]
[1778293002654,22.64,80419.64,5.4,-0.65422,0.00026,23.2217]
[1778293011717,22.64,80420.23,5.4,-0.65405,0.00026,23.22622]
[1778293016752,22.64,80418.91,5.4,-0.65438,0.00026,23.21757]
[1778293022794,22.65,80418.32,5.4,-0.65452,0.00026,23.21394]
[1778293027829,22.65,80419.62,5.4,-0.65417,0.00026,23.22294]
[1778293033877,22.65,80418.51,5.4,-0.65445,0.00026,23.2157]
[1778293038912,22.65,80416.48,5.4,-0.65496,0.00026,23.20221]
[1778293042940,22.65,80412.57,5.4,-0.65596,0.00026,23.1759]
[1778293047975,22.65,80412.44,5.4,-0.65598,0.00026,23.17538]
[1778293053011,22.66,80412.24,5.4,-0.65604,0.00026,23.17016]
[1778293056032,22.66,80416.88,5.4,-0.65484,0.00026,23.20187]
[1778293061068,22.66,80418.04,5.4,-0.65453,0.00026,23.20989]
[1778293066103,22.66,80419.2,5.4,-0.65423,0.00026,23.21787]
[1778293071139,22.66,80417.47,5.4,-0.65465,0.00026,23.20667]
[1778293076311,22.66,80415.69,5.4,-0.6551,0.00026,23.195]
[1778293080202,22.67,80410.57,5.4,-0.65641,0.00026,23.16044]
[1778293085237,22.67,80411.99,5.4,-0.65603,0.00026,23.17046]
[1778293090272,22.67,80414.58,5.4,-0.65535,0.00026,23.18839]
[1778293095308,22.67,80416.73,5.4,-0.65478,0.00026,23.20322]
[1778293100343,22.67,80415.79,5.4,-0.65501,0.00026,23.19715]
[1778293105378,22.67,80415.0,5.4,-0.6552,0.00026,23.19215]
[1778293106289,22.67,80415.0,5.4,-0.6552,0.00026,23.19215]
[1778293107392,22.68,80419.76,5.4,-0.65397,0.00026,23.22444]
[1778293112427,22.68,80420.66,5.4,-0.65375,0.00026,23.22655]
[1778293118469,22.68,80424.5,5.4,-0.65275,0.00026,23.25262]
[1778293126525,22.68,80427.77,5.4,-0.65188,0.00026,23.27497]
[1778293131560,22.68,80428.22,5.4,-0.65175,0.00026,23.27829]
[1778293136595,22.69,80427.41,5.4,-0.65194,0.00026,23.27338]
[1778293141630,22.69,80428.59,5.4,-0.65161,0.00026,23.28168]
[1778293142779,22.69,80428.59,5.4,-0.65161,0.00026,23.28168]
[1778293143644,22.69,80424.01,5.4,-0.65279,0.00026,23.25135]
[1778293149688,22.69,80422.26,5.4,-0.65322,0.00026,23.24017]
[1778293154861,22.7,80422.68,5.4,-0.6531,0.00026,23.24323]
[1778293160765,22.7,80422.29,5.4,-0.65318,0.00026,23.24125]
[1778293165800,22.7,80421.7,5.4,-0.65332,0.00026,23.23766]
[1778293170837,22.7,80420.77,5.4,-0.65354,0.00026,23.2318]
[1778293175871,22.71,80420.67,5.4,-0.65358,0.00026,23.22732]
[1778293180906,22.71,80420.68,5.4,-0.65356,0.00026,23.22776]
[1778293185941,22.71,80420.92,5.4,-0.65348,0.00026,23.22984]
[1778293190976,22.71,80420.39,5.4,-0.6536,0.00026,23.22668]
[1778293192990,22.71,80415.33,5.4,-0.6549,0.00026,23.19273]
[1778293198025,22.72,80412.74,5.4,-0.65555,0.00026,23.17553]
[1778293203060,22.72,80412.57,5.4,-0.65558,0.00026,23.17468]
[1778293208095,22.72,80412.41,5.4,-0.65561,0.00026,23.17391]
[1778293213130,22.72,80412.71,5.4,-0.65552,0.00026,23.17627]
[1778293218165,22.72,80413.5,5.4,-0.65531,0.00026,23.18196]
[1778293224207,22.73,80413.53,5.4,-0.65528,0.00026,23.18258]
[1778293229242,22.73,80412.47,5.4,-0.65554,0.00026,23.17574]
[1778293234277,22.73,80413.09,5.4,-0.65539,0.00026,23.17608]
[1778293239312,22.73,80411.3,5.4,-0.65584,0.00026,23.16431]
[1778293245354,22.73,80412.32,5.4,-0.65556,0.00026,23.17166]
[1778293249455,22.74,80412.15,5.4,-0.65559,0.00026,23.17071]
[1778293249547,22.74,80412.15,5.4,-0.65559,0.00026,23.17078]
[1778293252339,22.74,80409.63,5.4,-0.65623,0.00026,23.15383]
[1778293252403,22.74,80410.22,5.4,-0.65608,0.00026,23.15793]
[1778293257438,22.74,80409.57,5.4,-0.65623,0.00026,23.15391]
[1778293258104,22.74,80409.57,5.4,-0.65623,0.00026,23.15391]
[1778293258308,22.74,80409.57,5.4,-0.65623,0.00026,23.15391]
[1778293258446,22.74,80409.5,5.4,-0.65624,0.00026,23.15353]
[1778293259452,22.74,80405.72,5.4,-0.65721,0.00026,23.12786]
[1778293264487,22.74,80405.05,5.4,-0.65736,0.00026,23.12383]
[1778293269522,22.75,80404.48,5.4,-0.65749,0.00026,23.12051]
[1778293271384,22.75,80404.48,5.4,-0.65749,0.00026,23.12051]
[1778293271833,22.75,80404.48,5.4,-0.65749,0.00026,23.12051]
[1778293272814,22.75,80404.05,5.4,-0.65759,0.00026,23.11781]
[1778293278585,22.75,80403.26,5.4,-0.65776,0.00026,23.11328]
[1778293280639,22.75,80403.57,5.4,-0.65767,0.00026,23.11553]
[1778293280639,22.75,80403.57,5.4,-0.65767,0.00026,23.11553]
[1778293280724,22.76,80407.01,5.4,-0.65678,0.00026,23.13914]
[1778293282811,22.76,80408.63,5.4,-0.65636,0.00026,23.15027]
[1778293282909,22.76,80411.92,5.4,-0.65551,0.00026,23.17268]
[1778293284812,22.76,80413.15,5.4,-0.65519,0.00026,23.18109]
[1778293286131,22.76,80415.96,5.4,-0.65446,0.00026,23.2002]
[1778293286816,22.76,80425.68,5.4,-0.65195,0.00026,23.26524]
[1778293291676,22.76,80428.48,5.4,-0.65124,0.00026,23.27996]
[1778293296711,22.76,80428.79,5.4,-0.65115,0.00026,23.28234]
[1778293301746,22.77,80428.89,5.4,-0.65111,0.00026,23.28331]
[1778293306359,22.77,80431.17,5.4,-0.65051,0.00026,23.29856]
[1778293306559,22.77,80431.17,5.4,-0.65051,0.00026,23.29856]
[1778293306781,22.77,80427.82,5.4,-0.65137,0.00026,23.27651]
[1778293312823,22.77,80428.44,5.4,-0.65119,0.00026,23.28113]
[1778293317861,22.77,80427.76,5.4,-0.65135,0.00026,23.27716]
[1778293322895,22.78,80428.42,5.4,-0.65115,0.00026,23.28202]
[1778293323902,22.78,80413.45,5.4,-0.65501,0.00026,23.18228]
[1778293324910,22.78,80413.73,5.4,-0.65493,0.00026,23.18427]
[1778293329945,22.78,80414.68,5.4,-0.65466,0.00026,23.19131]
[1778293334980,22.78,80413.47,5.4,-0.65495,0.00026,23.18365]
[1778293340017,22.79,80413.62,5.4,-0.6549,0.00026,23.18494]
[1778293346309,22.79,80413.85,5.4,-0.65483,0.00026,23.1867]
[1778293352101,22.79,80413.43,5.4,-0.65495,0.00026,23.18006]
[1778293357136,22.79,80413.41,5.4,-0.65494,0.00026,23.18021]
[1778293362171,22.79,80413.77,5.4,-0.65484,0.00026,23.18287]
[1778293367206,22.79,80413.87,5.4,-0.65481,0.00026,23.18376]
[1778293372241,22.8,80414.05,5.4,-0.65475,0.00026,23.18519]
[1778293375263,22.8,80419.94,5.4,-0.65323,0.00026,23.22482]
[1778293380931,22.8,80422.37,5.4,-0.6526,0.00026,23.24124]
[1778293382522,22.8,80423.83,5.4,-0.65222,0.00026,23.25105]
[1778293388353,22.8,80419.24,5.4,-0.65338,0.00026,23.22088]
[1778293395402,22.8,80418.34,5.4,-0.65359,0.00026,23.21543]
[1778293400437,22.81,80418.0,5.4,-0.65366,0.00026,23.21358]
[1778293406311,22.81,80415.83,5.4,-0.65421,0.00026,23.1994]
[1778293411514,22.81,80413.13,5.4,-0.6549,0.00026,23.17766]
[1778293416549,22.81,80411.01,5.4,-0.65544,0.00026,23.1636]
[1778293421584,22.82,80410.71,5.4,-0.6555,0.00026,23.1618]
[1778293426619,22.82,80410.69,5.4,-0.6555,0.00026,23.16182]
[1778293431755,22.82,80410.6,5.4,-0.65552,0.00026,23.16129]
[1778293434068,22.82,80409.97,5.4,-0.65568,0.00026,23.15707]
[1778293434094,22.82,80410.15,5.4,-0.65564,0.00026,23.15831]
[1778293434315,22.82,80410.15,5.4,-0.65564,0.00026,23.15831]
[1778293434675,22.82,80405.76,5.4,-0.65676,0.00026,23.12859]
[1778293436314,22.82,80403.36,5.4,-0.65737,0.00026,23.1123]
[1778293441724,22.82,80403.68,5.4,-0.65728,0.00026,23.11483]
[1778293446760,22.82,80403.11,5.4,-0.65742,0.00026,23.11117]
[1778293451795,22.82,80403.08,5.4,-0.65742,0.00026,23.11106]
[1778293454311,22.82,80399.93,5.4,-0.65822,0.00026,23.08958]
[1778293457837,22.82,80393.58,5.4,-0.65984,0.00026,23.046]
[1778293465893,22.82,80390.92,5.4,-0.66051,0.00026,23.02796]
[1778293469816,22.82,80389.63,5.4,-0.66083,0.00026,23.01923]
[1778293469921,22.83,80389.6,5.4,-0.66084,0.00026,23.01909]
[1778293474960,22.83,80389.33,5.4,-0.66092,0.00026,23.01335]
[1778293479995,22.83,80391.69,5.4,-0.6603,0.00026,23.03]
[1778293481878,22.83,80391.19,5.4,-0.66043,0.00026,23.0266]
[1778293482009,22.83,80396.79,5.4,-0.659,0.00026,23.06527]
[1778293484023,22.83,80400.57,5.4,-0.65803,0.00026,23.09122]
[1778293484500,22.83,80400.57,5.4,-0.65803,0.00026,23.09122]
[1778293486809,22.83,80400.17,5.4,-0.65813,0.00026,23.08851]
[1778293487387,22.83,80400.22,5.4,-0.65811,0.00026,23.08887]
[1778293488051,22.83,80400.15,5.4,-0.65813,0.00026,23.08841]
[1778293488890,22.83,80400.15,5.4,-0.65813,0.00026,23.08841]
[1778293488890,22.83,80400.15,5.4,-0.65813,0.00026,23.08841]
[1778293489058,22.83,80399.61,5.4,-0.65827,0.00026,23.08474]
[1778293490390,22.83,80400.63,5.4,-0.65801,0.00026,23.09174]
[1778293490391,22.83,80400.63,5.4,-0.65801,0.00026,23.09174]
[1778293491072,22.83,80400.47,5.4,-0.65805,0.00026,23.09067]
[1778293491395,22.83,80400.47,5.4,-0.65805,0.00026,23.09067]
[1778293492079,22.83,80400.51,5.4,-0.65804,0.00026,23.09098]
[1778293492811,22.83,80400.51,5.4,-0.65804,0.00026,23.09098]
[1778293493896,22.83,80400.54,5.4,-0.65803,0.00026,23.09121]
[1778293493897,22.83,80400.54,5.4,-0.65803,0.00026,23.09121]
[1778293498903,22.83,80400.69,5.4,-0.65798,0.00026,23.09252]
[1778293501906,22.83,80401.03,5.4,-0.65788,0.00026,23.095]
[1778293504910,22.84,80400.66,5.4,-0.65797,0.00026,23.0928]
[1778293505410,22.84,80401.43,5.4,-0.65777,0.00026,23.09814]
[1778293505410,22.84,80401.43,5.4,-0.65777,0.00026,23.09814]
[1778293509728,22.84,80398.7,5.4,-0.65845,0.00026,23.0798]
[1778293509796,22.84,80396.75,5.4,-0.65895,0.00026,23.06651]
[1778293510205,22.84,80392.0,5.4,-0.66016,0.00026,23.03379]
[1778293512220,22.84,80387.11,5.4,-0.6614,0.00025,23.0001]
[1778293520276,22.84,80384.9,5.4,-0.66193,0.00025,22.98541]
[1778293524304,22.85,80391.65,5.4,-0.6602,0.00026,23.03268]
[1778293527325,22.85,80395.39,5.4,-0.65924,0.00026,23.05858]
[1778293532360,22.85,80391.55,5.4,-0.66024,0.00026,23.0281]
[1778293537395,22.85,80391.74,5.4,-0.66018,0.00026,23.02971]
[1778293539409,22.85,80395.18,5.4,-0.65929,0.00026,23.05356]
[1778293544446,22.85,80395.72,5.4,-0.65914,0.00026,23.05762]
[1778293550488,22.85,80396.03,5.4,-0.65905,0.00026,23.05999]
[1778293551969,22.85,80396.03,5.4,-0.65905,0.00026,23.05999]
[1778293551970,22.85,80396.03,5.4,-0.65905,0.00026,23.05999]
[1778293552001,22.85,80396.03,5.4,-0.65905,0.00026,23.06004]
[1778293553973,22.85,80395.98,5.4,-0.65906,0.00026,23.05973]
[1778293553973,22.85,80395.98,5.4,-0.65906,0.00026,23.05973]
[1778293554074,22.85,80395.44,5.4,-0.6592,0.00026,23.05607]
[1778293559551,22.86,80394.88,5.4,-0.65933,0.00026,23.05254]
[1778293564586,22.86,80394.32,5.4,-0.65946,0.00026,23.04898]
[1778293569953,22.86,80394.74,5.4,-0.65934,0.00026,23.0521]
[1778293577677,22.86,80394.75,5.4,-0.65932,0.00026,23.05267]
[1778293583010,22.86,80394.59,5.4,-0.65935,0.00026,23.05178]
[1778293583031,22.86,80394.29,5.4,-0.65943,0.00026,23.04976]
[1778293588754,22.86,80396.47,5.4,-0.65886,0.00026,23.065]
[1778293593789,22.87,80396.6,5.4,-0.65885,0.00026,23.06187]
[1778293600928,22.87,80396.86,5.4,-0.65877,0.00026,23.06384]
[1778293606880,22.87,80396.77,5.4,-0.65878,0.00026,23.06367]
[1778293608540,22.87,80396.8,5.4,-0.65877,0.00026,23.06394]
[1778293608641,22.87,80396.8,5.4,-0.65877,0.00026,23.06399]
[1778293611545,22.87,80396.57,5.4,-0.65882,0.00026,23.06253]
[1778293611545,22.87,80396.57,5.4,-0.65882,0.00026,23.06253]
[1778293611915,22.87,80396.54,5.4,-0.65883,0.00026,23.06238]
[1778293615799,22.87,80399.38,5.4,-0.65809,0.00026,23.08198]
[1778293615943,22.87,80400.36,5.4,-0.65784,0.00026,23.08871]
[1778293620978,22.87,80403.02,5.4,-0.65715,0.00026,23.10711]
[1778293621985,22.87,80407.01,5.4,-0.65613,0.00026,23.13425]
[1778293627020,22.88,80406.58,5.4,-0.65622,0.00026,23.13178]
[1778293633063,22.88,80408.51,5.4,-0.65571,0.00026,23.14527]
[1778293642125,22.88,80408.52,5.4,-0.65568,0.00026,23.14582]
[1778293647160,22.88,80408.87,5.4,-0.65559,0.00026,23.14838]
[1778293652195,22.88,80408.89,5.4,-0.6556,0.00026,23.1445]
[1778293657232,22.89,80408.78,5.4,-0.65562,0.00026,23.14393]
[1778293662267,22.89,80409.43,5.4,-0.65545,0.00026,23.14847]
[1778293665288,22.89,80413.64,5.4,-0.65436,0.00026,23.17678]
[1778293665935,22.89,80413.64,5.4,-0.65436,0.00026,23.17678]
[1778293666295,22.89,80422.59,5.4,-0.65207,0.00026,23.23627]
[1778293669316,22.89,80425.78,5.4,-0.65124,0.00026,23.25746]
[1778293674351,22.89,80425.98,5.4,-0.65118,0.00026,23.25896]
[1778293676352,22.89,80425.98,5.4,-0.65118,0.00026,23.25896]
[1778293677373,22.89,80421.04,5.4,-0.65245,0.00026,23.22651]
[1778293679387,22.89,80417.27,5.4,-0.65341,0.00026,23.2016]
[1778293684422,22.89,80417.5,5.4,-0.65334,0.00026,23.20347]
[1778293689731,22.89,80417.74,5.4,-0.65327,0.00026,23.20528]
[1778293690741,22.89,80418.39,5.4,-0.6531,0.00026,23.20967]
[1778293690842,22.89,80422.27,5.4,-0.6521,0.00026,23.23538]
[1778293696507,22.9,80420.88,5.4,-0.65245,0.00026,23.22632]
[1778293701542,22.9,80420.47,5.4,-0.65255,0.00026,23.22374]
[1778293706577,22.9,80420.35,5.4,-0.65258,0.00026,23.2231]
[1778293711612,22.9,80416.92,5.4,-0.65347,0.00026,23.19633]
[1778293716648,22.9,80414.88,5.4,-0.65398,0.00026,23.183]
[1778293717655,22.9,80410.75,5.4,-0.65504,0.00026,23.15539]
[1778293722690,22.9,80411.89,5.4,-0.65475,0.00026,23.16314]
[1778293727725,22.9,80412.38,5.4,-0.65462,0.00026,23.16648]
[1778293732760,22.9,80412.09,5.4,-0.65468,0.00026,23.16474]
[1778293739809,22.9,80413.18,5.4,-0.65439,0.00026,23.17235]
[1778293746858,22.91,80413.16,5.4,-0.65439,0.00026,23.17249]
[1778293751893,22.91,80413.03,5.4,-0.65441,0.00026,23.1718]
[1778293756928,22.91,80413.6,5.4,-0.65426,0.00026,23.17567]
[1778293761963,22.91,80413.51,5.4,-0.65429,0.00026,23.17507]
[1778293766998,22.91,80413.68,5.4,-0.65424,0.00026,23.17621]
[1778293778075,22.91,80413.86,5.4,-0.65423,0.00026,23.17308]
[1778293782103,22.91,80419.24,5.4,-0.65285,0.00026,23.2088]
[1778293787138,22.91,80420.68,5.4,-0.65248,0.00026,23.2184]
[1778293792173,22.91,80420.16,5.4,-0.65261,0.00026,23.21502]
[1778293797208,22.91,80421.6,5.4,-0.65224,0.00026,23.22458]
[1778293802245,22.91,80422.17,5.4,-0.65209,0.00026,23.22836]
[1778293807280,22.91,80422.26,5.4,-0.65207,0.00026,23.22897]
[1778293807647,22.91,80422.26,5.4,-0.65207,0.00026,23.22897]
[1778293810522,22.91,80423.53,5.4,-0.65174,0.00026,23.23738]
[1778293816347,22.91,80423.11,5.4,-0.65184,0.00026,23.23475]
[1778293822389,22.91,80423.13,5.4,-0.65183,0.00026,23.23503]
[1778293827425,22.91,80423.26,5.4,-0.65179,0.00026,23.236]
[1778293832461,22.91,80423.4,5.4,-0.65177,0.00026,23.23286]
[1778293841524,22.91,80423.67,5.4,-0.65169,0.00026,23.23488]
[1778293846559,22.91,80423.1,5.4,-0.65183,0.00026,23.23126]
[1778293851594,22.91,80423.75,5.4,-0.65166,0.00026,23.23571]
[1778293856629,22.92,80423.68,5.4,-0.65167,0.00026,23.23548]
[1778293862671,22.92,80423.77,5.4,-0.65163,0.00026,23.23642]
[1778293867706,22.92,80423.86,5.4,-0.6516,0.00026,23.23734]
[1778293869763,22.92,80423.68,5.4,-0.65164,0.00026,23.23622]
[1778293870727,22.92,80430.8,5.4,-0.6498,0.00026,23.28298]
[1778293873679,22.92,80433.81,5.4,-0.64902,0.00026,23.30265]
[1778293874074,22.92,80433.81,5.4,-0.64902,0.00026,23.30265]
[1778293874109,22.92,80434.91,5.4,-0.64874,0.00026,23.30983]
[1778293875299,22.92,80434.91,5.4,-0.64874,0.00026,23.30983]
[1778293875301,22.92,80434.91,5.4,-0.64874,0.00026,23.30983]
[1778293875307,22.92,80453.74,5.4,-0.64387,0.00026,23.43005]
[1778293875799,22.92,80453.74,5.4,-0.64387,0.00026,23.43005]
[1778293876300,22.92,80453.74,5.4,-0.64387,0.00026,23.43005]
[1778293876302,22.92,80453.74,5.4,-0.64387,0.00026,23.43005]
[1778293876344,22.92,80462.35,5.4,-0.64164,0.00026,23.48386]
[1778293877786,22.92,80462.49,5.4,-0.64161,0.00026,23.48473]
[1778293877803,22.92,80462.49,5.4,-0.64161,0.00026,23.48473]
[1778293881638,22.92,80462.52,5.4,-0.6416,0.00026,23.48491]
[1778293881806,22.92,80461.93,5.4,-0.64175,0.00026,23.48125]
[1778293883820,22.92,80458.04,5.4,-0.64276,0.00026,23.45702]
[1778293884717,22.92,80458.04,5.4,-0.64276,0.00026,23.45702]
[1778293884827,22.92,80459.31,5.4,-0.64243,0.00026,23.46496]
[1778293889862,22.92,80460.94,5.4,-0.64201,0.00026,23.47519]
[1778293891319,22.92,80460.94,5.4,-0.64201,0.00026,23.47519]
[1778293891821,22.92,80461.1,5.4,-0.64199,0.00026,23.47199]
[1778293895828,22.92,80463.4,5.4,-0.6414,0.00026,23.48616]
[1778293896549,22.92,80463.4,5.4,-0.6414,0.00026,23.48616]
[1778293897375,22.92,80466.61,5.4,-0.64056,0.00026,23.50603]
[1778293898831,22.92,80471.44,5.4,-0.63931,0.00026,23.53574]
[1778293898831,22.92,80471.44,5.4,-0.63931,0.00026,23.53574]
[1778293902953,22.93,80466.59,5.4,-0.64056,0.00026,23.50614]
[1778293907988,22.93,80465.07,5.4,-0.64093,0.00026,23.49712]
[1778293913024,22.93,80465.27,5.4,-0.64087,0.00026,23.49873]
[1778293918059,22.93,80466.17,5.4,-0.64062,0.00026,23.50465]
[1778293923434,22.93,80464.85,5.4,-0.64095,0.00026,23.49679]
[1778293923540,22.94,80464.62,5.4,-0.641,0.00026,23.49545]
[1778293929136,22.94,80456.06,5.4,-0.6432,0.00026,23.44256]
[1778293930373,22.94,80450.1,5.4,-0.64474,0.00026,23.40511]
[1778293933777,22.94,80447.77,5.4,-0.64535,0.00026,23.39034]
[1778293934171,22.94,80447.16,5.4,-0.6455,0.00026,23.38647]
[1778293936185,22.94,80442.8,5.4,-0.64663,0.00026,23.35873]
[1778293941220,22.94,80442.09,5.4,-0.64681,0.00026,23.35433]
[1778293946256,22.94,80442.63,5.4,-0.64666,0.00026,23.35796]
[1778293951291,22.94,80446.09,5.4,-0.64578,0.00026,23.37606]
[1778293953809,22.94,80447.1,5.4,-0.64551,0.00026,23.3826]
[1778293954312,22.94,80447.93,5.4,-0.6453,0.00026,23.38791]
[1778293962369,22.94,80448.7,5.4,-0.64509,0.00026,23.39304]
[1778293972439,22.95,80448.28,5.4,-0.64519,0.00026,23.39054]
[1778293979488,22.95,80448.46,5.4,-0.64513,0.00026,23.39199]
[1778293984523,22.95,80447.1,5.4,-0.64547,0.00026,23.38358]
[1778293989558,22.95,80447.05,5.4,-0.64548,0.00026,23.3834]
[1778293996607,22.95,80447.76,5.4,-0.6453,0.00026,23.38789]
[1778294001643,22.95,80448.25,5.4,-0.64516,0.00026,23.39116]
[1778294006678,22.95,80448.76,5.4,-0.64502,0.00026,23.39465]
[1778294011714,22.95,80447.59,5.4,-0.64534,0.00026,23.38324]
[1778294016748,22.95,80447.83,5.4,-0.64527,0.00026,23.38476]
[1778294022361,22.95,80446.72,5.4,-0.64556,0.00026,23.37771]
[1778294022443,22.95,80446.3,5.4,-0.64567,0.00026,23.37505]
[1778294022790,22.95,80434.3,5.4,-0.64876,0.00026,23.2982]
[1778294023797,22.95,80427.8,5.4,-0.65043,0.00026,23.25594]
[1778294024804,22.95,80426.47,5.4,-0.65077,0.00026,23.24729]
[1778294025819,22.95,80426.47,5.4,-0.65077,0.00026,23.24729]
[1778294031853,22.96,80426.8,5.4,-0.65068,0.00026,23.24972]
[1778294041923,22.96,80424.89,5.4,-0.65115,0.00026,23.23769]
[1778294044251,22.96,80424.82,5.4,-0.65116,0.00026,23.23729]
[1778294044944,22.96,80428.21,5.4,-0.65029,0.00026,23.25954]
[1778294048972,22.96,80433.03,5.4,-0.64905,0.00026,23.29093]
[1778294050986,22.96,80436.6,5.4,-0.64813,0.00026,23.31403]
[1778294056021,22.96,80436.7,5.4,-0.6481,0.00026,23.31476]
[1778294061059,22.96,80433.85,5.4,-0.64882,0.00026,23.29659]
[1778294066094,22.96,80433.17,5.4,-0.64898,0.00026,23.29251]
[1778294074150,22.97,80432.74,5.4,-0.64909,0.00026,23.2861]
[1778294079185,22.97,80432.28,5.4,-0.6492,0.00026,23.2835]
[1778294084220,22.97,80431.77,5.4,-0.64932,0.00026,23.2805]
[1778294089255,22.97,80431.81,5.4,-0.64929,0.00026,23.28104]
[1778294094674,22.97,80431.81,5.4,-0.64929,0.00026,23.28104]
[1778294100332,22.98,80428.59,5.4,-0.65009,0.00026,23.26079]
[1778294105368,22.98,80428.48,5.4,-0.65011,0.00026,23.26038]
[1778294116444,22.99,80428.35,5.4,-0.65011,0.00026,23.26037]
[1778294121479,22.99,80428.02,5.4,-0.65018,0.00026,23.25852]
[1778294124500,22.99,80424.4,5.4,-0.6511,0.00026,23.23506]
[1778294130542,22.99,80422.42,5.4,-0.65159,0.00026,23.22251]
[1778294135577,22.99,80423.13,5.4,-0.65142,0.00026,23.22331]
[1778294141619,23.0,80423.4,5.4,-0.65134,0.00026,23.22544]
[1778294147661,23.0,80423.35,5.4,-0.65134,0.00026,23.22541]
[1778294152696,23.0,80423.67,5.4,-0.65125,0.00026,23.22773]
[1778294157731,23.0,80423.87,5.4,-0.65119,0.00026,23.22925]
[1778294162766,23.0,80426.53,5.4,-0.6505,0.00026,23.24677]
[1778294167801,23.0,80426.22,5.4,-0.65057,0.00026,23.2449]
[1778294171829,23.0,80422.04,5.4,-0.65164,0.00026,23.21773]
[1778294175868,23.0,80418.03,5.4,-0.65265,0.00026,23.19153]
[1778294178880,23.0,80414.48,5.4,-0.65356,0.00026,23.16819]
[1778294184064,23.0,80411.95,5.4,-0.6542,0.00026,23.15145]
[1778294184158,23.0,80411.8,5.4,-0.65424,0.00026,23.15046]
[1778294186315,23.0,80409.91,5.4,-0.65472,0.00026,23.13787]
[1778294191971,23.0,80408.12,5.4,-0.6552,0.00026,23.12172]
[1778294192990,23.0,80408.12,5.4,-0.6552,0.00026,23.12172]
[1778294193055,23.0,80408.12,5.4,-0.6552,0.00026,23.12172]
[1778294193300,23.0,80408.12,5.4,-0.6552,0.00026,23.12172]
[1778294193345,23.0,80408.16,5.4,-0.65519,0.00026,23.12201]
[1778294193985,23.0,80399.98,5.4,-0.65728,0.00025,23.06705]
[1778294194992,23.01,80394.98,5.4,-0.65855,0.00025,23.0332]
[1778294200027,23.01,80394.51,5.4,-0.65865,0.00025,23.03043]
[1778294205062,23.01,80395.5,5.4,-0.65838,0.00025,23.03764]
[1778294210941,23.01,80395.29,5.4,-0.65842,0.00025,23.03653]
[1778294216814,23.01,80392.88,5.4,-0.65902,0.00025,23.02045]
[1778294221917,23.02,80393.13,5.4,-0.65895,0.00025,23.0224]
[1778294225340,23.02,80394.32,5.4,-0.65862,0.00025,23.031]
[1778294225340,23.02,80394.32,5.4,-0.65862,0.00025,23.031]
[1778294225414,23.02,80397.72,5.4,-0.65776,0.00025,23.05412]
[1778294227822,23.02,80399.93,5.4,-0.6572,0.00025,23.06909]
[1778294231810,23.02,80399.83,5.4,-0.65721,0.00025,23.06865]
[1778294233318,23.02,80401.1,5.4,-0.65688,0.00025,23.07745]
[1778294233379,23.02,80401.1,5.4,-0.65688,0.00025,23.07753]
[1778294235274,23.02,80408.76,5.4,-0.65492,0.00025,23.12901]
[1778294243330,23.02,80408.71,5.4,-0.65492,0.00025,23.12898]
[1778294248365,23.03,80408.8,5.4,-0.65489,0.00025,23.12976]
[1778294254407,23.03,80410.53,5.4,-0.65447,0.00026,23.13725]
[1778294259568,23.03,80407.82,5.4,-0.65515,0.00025,23.11928]
[1778294259629,23.03,80407.68,5.4,-0.65519,0.00025,23.11838]
[1778294260886,23.03,80407.68,5.4,-0.65519,0.00025,23.11838]
[1778294260886,23.03,80407.68,5.4,-0.65519,0.00025,23.11838]
[1778294261886,23.03,80405.38,5.4,-0.65577,0.00025,23.10304]
[1778294262463,23.03,80406.41,5.4,-0.65551,0.00025,23.11004]
[1778294263362,23.03,80406.41,5.4,-0.65551,0.00025,23.11004]
[1778294263888,23.03,80406.41,5.4,-0.65551,0.00025,23.11004]
[1778294263888,23.03,80406.41,5.4,-0.65551,0.00025,23.11004]
[1778294263470,23.03,80406.96,5.4,-0.65536,0.00025,23.11376]
[1778294267893,23.03,80404.01,5.4,-0.65611,0.00025,23.0941]
[1778294269894,23.03,80404.01,5.4,-0.65611,0.00025,23.09421]
[1778294269895,23.03,80404.01,5.4,-0.65611,0.00025,23.09421]
[1778294271897,23.03,80403.46,5.4,-0.65624,0.00025,23.09066]
[1778294281596,23.03,80404.21,5.4,-0.65603,0.00025,23.09624]
[1778294289652,23.04,80404.27,5.4,-0.656,0.00025,23.09706]
[1778294294687,23.04,80405.21,5.4,-0.65575,0.00025,23.10361]
[1778294299722,23.04,80405.0,5.4,-0.65579,0.00025,23.10245]
[1778294304757,23.04,80405.5,5.4,-0.65565,0.00025,23.10604]
[1778294310799,23.04,80405.84,5.4,-0.65556,0.00025,23.1086]
[1778294318855,23.04,80405.89,5.4,-0.65556,0.00025,23.10503]
[1778294323890,23.05,80406.0,5.4,-0.65552,0.00025,23.10597]
[1778294330939,23.05,80406.11,5.4,-0.65548,0.00025,23.10699]
[1778294335977,23.05,80406.04,5.4,-0.65549,0.00025,23.10672]
[1778294341013,23.05,80405.05,5.4,-0.65573,0.00025,23.1003]
[1778294341984,23.05,80405.05,5.4,-0.65573,0.00025,23.1003]
[1778294347055,23.05,80405.4,5.4,-0.65563,0.00025,23.1029]
[1778294351813,23.05,80405.0,5.4,-0.65573,0.00025,23.10035]
[1778294351912,23.05,80404.99,5.4,-0.65573,0.00025,23.10037]
[1778294356014,23.05,80404.49,5.4,-0.65585,0.00025,23.09711]
[1778294356118,23.05,80404.34,5.4,-0.65589,0.00025,23.0962]
[1778294357808,23.05,80404.34,5.4,-0.65589,0.00025,23.0962]
[1778294360011,23.05,80404.79,5.4,-0.65577,0.00025,23.09926]
[1778294365019,23.05,80404.83,5.4,-0.65576,0.00025,23.09959]
[1778294373031,23.05,80405.01,5.4,-0.65571,0.00025,23.10076]
[1778294383307,23.06,80404.98,5.4,-0.65572,0.00025,23.0969]
[1778294391363,23.06,80403.89,5.4,-0.65599,0.00025,23.08996]
[1778294396398,23.06,80404.77,5.4,-0.65575,0.00025,23.09609]
[1778294401433,23.06,80404.32,5.4,-0.65586,0.00025,23.09333]
[1778294408483,23.06,80404.14,5.4,-0.65589,0.00025,23.09253]
[1778294413518,23.07,80404.15,5.4,-0.65587,0.00025,23.09291]
[1778294419560,23.07,80404.34,5.4,-0.65581,0.00025,23.09455]
[1778294420763,23.07,80404.34,5.4,-0.65581,0.00025,23.09455]
[1778294420845,23.07,80401.81,5.4,-0.65645,0.00025,23.07768]
[1778294421574,23.07,80398.21,5.4,-0.65736,0.00025,23.05355]
[1778294424595,23.07,80394.56,5.4,-0.65828,0.00025,23.02921]
[1778294432651,23.07,80397.27,5.4,-0.65759,0.00025,23.0438]
[1778294437686,23.08,80396.4,5.4,-0.65781,0.00025,23.0381]
[1778294443729,23.08,80393.83,5.4,-0.65845,0.00025,23.02096]
[1778294449772,23.08,80393.89,5.4,-0.65842,0.00025,23.02162]
[1778294455814,23.08,80391.68,5.4,-0.65897,0.00025,23.0069]
[1778294464250,23.08,80391.53,5.4,-0.65901,0.00025,23.0059]
[1778294464877,23.08,80386.22,5.4,-0.66035,0.00025,22.96978]
[1778294469912,23.08,80384.16,5.4,-0.66086,0.00025,22.95591]
[1778294476961,23.08,80384.57,5.4,-0.66074,0.00025,22.95909]
[1778294480989,23.09,80390.56,5.4,-0.65922,0.00025,23.00024]
[1778294486024,23.09,80393.11,5.4,-0.65857,0.00025,23.01778]
[1778294491039,23.09,80392.66,5.4,-0.65868,0.00025,23.01476]
[1778294495189,23.09,80395.55,5.4,-0.65796,0.00025,23.03036]
[1778294495189,23.09,80395.55,5.4,-0.65796,0.00025,23.03036]
[1778294495329,23.09,80395.64,5.4,-0.65794,0.00025,23.03099]
[1778294496094,23.09,80396.81,5.4,-0.65764,0.00025,23.03892]
[1778294502137,23.09,80400.54,5.4,-0.65669,0.00025,23.06411]
[1778294503469,23.09,80401.39,5.4,-0.65647,0.00025,23.06981]
[1778294504151,23.09,80402.9,5.4,-0.65609,0.00025,23.07993]
[1778294509186,23.09,80403.68,5.4,-0.65589,0.00025,23.08518]
[1778294514221,23.09,80404.1,5.4,-0.65578,0.00025,23.08796]
[1778294519816,23.09,80406.6,5.4,-0.65514,0.00025,23.10478]
[1778294526074,23.09,80407.09,5.4,-0.65501,0.00025,23.1082]
[1778294533480,23.09,80407.05,5.4,-0.65502,0.00025,23.10805]
[1778294533736,23.09,80407.05,5.4,-0.65502,0.00025,23.10805]
[1778294533812,23.09,80407.05,5.4,-0.65502,0.00025,23.10805]
[1778294533890,23.09,80406.75,5.4,-0.65509,0.00025,23.10619]
[1778294535372,23.09,80399.48,5.4,-0.65693,0.00025,23.0576]
[1778294537386,23.09,80393.84,5.4,-0.65836,0.00025,23.01966]
[1778294542421,23.09,80391.5,5.4,-0.65894,0.00025,23.00401]
[1778294543934,23.09,80391.5,5.4,-0.65894,0.00025,23.00401]
[1778294549470,23.1,80390.09,5.4,-0.6593,0.00025,22.99456]
[1778294555512,23.1,80389.74,5.4,-0.65941,0.00025,22.98805]
[1778294561554,23.1,80391.17,5.4,-0.65904,0.00025,22.99786]
[1778294567782,23.1,80392.41,5.4,-0.65873,0.00025,23.00627]
[1778294567783,23.1,80392.41,5.4,-0.65873,0.00025,23.00627]
[1778294567884,23.1,80395.76,5.4,-0.65788,0.00025,23.02894]
[1778294568606,23.1,80399.85,5.4,-0.65684,0.00025,23.05649]
[1778294570130,23.1,80399.85,5.4,-0.65684,0.00025,23.05649]
[1778294570161,23.1,80401.22,5.4,-0.65649,0.00025,23.06567]
[1778294571627,23.1,80408.11,5.4,-0.65474,0.00025,23.11171]
[1778294576662,23.1,80408.95,5.4,-0.65452,0.00025,23.1173]
[1778294578676,23.1,80405.62,5.4,-0.65537,0.00025,23.09516]
[1778294581801,23.1,80404.6,5.4,-0.65563,0.00025,23.08839]
[1778294581902,23.1,80404.56,5.4,-0.65564,0.00025,23.08814]
[1778294588808,23.1,80404.46,5.4,-0.65566,0.00025,23.08758]
[1778294588808,23.1,80404.46,5.4,-0.65566,0.00025,23.08758]
[1778294590811,23.1,80406.76,5.4,-0.65507,0.00025,23.10299]
[1778294593003,23.1,80403.45,5.4,-0.65591,0.00025,23.08099]
[1778294598819,23.1,80401.85,5.4,-0.6563,0.00025,23.07058]
[1778294599809,23.1,80401.85,5.4,-0.6563,0.00025,23.07058]
[1778294599826,23.1,80399.55,5.4,-0.65689,0.00025,23.05521]
[1778294604861,23.1,80399.23,5.4,-0.65695,0.00025,23.05338]
[1778294609896,23.1,80397.26,5.4,-0.65744,0.00025,23.04051]
[1778294614931,23.11,80397.51,5.4,-0.65739,0.00025,23.03829]
[1778294619966,23.11,80396.67,5.4,-0.65759,0.00025,23.033]
[1778294628024,23.11,80396.91,5.4,-0.6575,0.00025,23.03524]
[1778294634065,23.11,80395.37,5.4,-0.65788,0.00025,23.02509]
[1778294641114,23.12,80393.65,5.4,-0.65831,0.00025,23.01373]
[1778294642121,23.12,80389.92,5.4,-0.65925,0.00025,22.98845]
[1778294649171,23.12,80385.38,5.4,-0.66039,0.00025,22.95775]
[1778294654206,23.12,80380.94,5.4,-0.6615,0.00025,22.92755]
[1778294659241,23.12,80381.24,5.4,-0.66142,0.00025,22.92981]
[1778294667297,23.12,80381.48,5.4,-0.66135,0.00025,22.93172]
[1778294671325,23.12,80385.18,5.4,-0.66043,0.00025,22.95296]
[1778294676360,23.12,80387.83,5.4,-0.65976,0.00025,22.97113]
[1778294677810,23.12,80388.18,5.4,-0.65967,0.00025,22.97353]
[1778294678374,23.12,80387.63,5.4,-0.65981,0.00025,22.9698]
[1778294681816,23.12,80388.61,5.4,-0.65956,0.00025,22.97651]
[1778294681880,23.12,80388.61,5.4,-0.65956,0.00025,22.97653]
[1778294685423,23.12,80392.35,5.4,-0.65861,0.00025,23.00197]
[1778294690458,23.12,80392.04,5.4,-0.65869,0.00025,22.99986]
[1778294698514,23.12,80392.85,5.4,-0.65848,0.00025,23.0054]
[1778294700464,23.12,80392.85,5.4,-0.65848,0.00025,23.0054]
[1778294700528,23.12,80393.59,5.4,-0.6583,0.00025,23.01042]
[1778294701819,23.12,80393.59,5.4,-0.6583,0.00025,23.01042]
[1778294702350,23.12,80398.28,5.4,-0.65711,0.00025,23.04204]
[1778294710398,23.12,80400.04,5.4,-0.65666,0.00025,23.05377]
[1778294713971,23.12,80400.37,5.4,-0.65658,0.00025,23.05603]
[1778294714072,23.12,80400.37,5.4,-0.65658,0.00025,23.05605]
[1778294716625,23.12,80402.25,5.4,-0.6561,0.00025,23.06866]
[1778294716641,23.12,80402.75,5.4,-0.65597,0.00025,23.07201]
[1778294717812,23.12,80402.75,5.4,-0.65597,0.00025,23.07201]
[1778294717833,23.12,80402.74,5.4,-0.65597,0.00025,23.07195]
[1778294724697,23.12,80402.2,5.4,-0.65611,0.00025,23.06843]
[1778294729821,23.12,80402.14,5.4,-0.65612,0.00025,23.06811]
[1778294729915,23.12,80401.33,5.4,-0.65633,0.00025,23.06268]
[1778294735777,23.12,80400.91,5.4,-0.65646,0.00025,23.05566]
[1778294742826,23.12,80400.9,5.4,-0.65646,0.00025,23.05563]
[1778294748868,23.13,80398.9,5.4,-0.65696,0.00025,23.04232]
[1778294753903,23.13,80398.36,5.4,-0.65709,0.00025,23.03877]
[1778294759945,23.13,80399.21,5.4,-0.65687,0.00025,23.04458]
[1778294764980,23.13,80398.31,5.4,-0.6571,0.00025,23.03861]
[1778294768001,23.13,80395.4,5.4,-0.65783,0.00025,23.01911]
[1778294773036,23.13,80394.51,5.4,-0.65805,0.00025,23.01326]
[1778294778071,23.13,80391.98,5.4,-0.65869,0.00025,22.99629]
[1778294783106,23.13,80389.09,5.4,-0.65942,0.00025,22.97679]
[1778294788141,23.13,80388.18,5.4,-0.65964,0.00025,22.97076]
[1778294789148,23.13,80384.78,5.4,-0.6605,0.00025,22.9476]
[1778294792169,23.13,80381.91,5.4,-0.66124,0.00025,22.92387]
[1778294793176,23.13,80379.46,5.4,-0.66186,0.00025,22.9071]
[1778294799218,23.13,80378.36,5.4,-0.66212,0.00025,22.89986]
[1778294804253,23.14,80376.43,5.4,-0.66259,0.00025,22.8869]
[1778294810295,23.14,80376.02,5.4,-0.66268,0.00025,22.88455]
[1778294815330,23.14,80375.29,5.4,-0.66285,0.00025,22.87988]
[1778294820365,23.14,80375.35,5.4,-0.66282,0.00025,22.88066]
[1778294825400,23.14,80375.08,5.4,-0.66287,0.00025,22.87922]
[1778294830435,23.15,80375.05,5.4,-0.66286,0.00025,22.87942]
[1778294835470,23.15,80375.6,5.4,-0.66271,0.00025,22.88358]
[1778294845543,23.15,80375.6,5.4,-0.66269,0.00025,22.88421]
[1778294851585,23.15,80374.83,5.4,-0.66289,0.00025,22.87498]
[1778294856620,23.16,80376.53,5.4,-0.66245,0.00025,22.88704]
[1778294862662,23.16,80376.28,5.4,-0.6625,0.00025,22.8857]
[1778294870720,23.16,80374.06,5.4,-0.66304,0.00025,22.87101]
[1778294876762,23.17,80373.76,5.4,-0.66309,0.00025,22.86958]
[1778294882804,23.17,80373.56,5.4,-0.66312,0.00025,22.86879]
[1778294887839,23.17,80373.13,5.4,-0.6632,0.00025,22.86633]
[1778294892874,23.17,80373.16,5.4,-0.66318,0.00025,22.86708]
[1778294898916,23.18,80371.84,5.4,-0.66348,0.00025,22.85866]
[1778294907979,23.18,80371.77,5.4,-0.66346,0.00025,22.85927]
[1778294913014,23.19,80371.81,5.4,-0.66345,0.00025,22.8559]
[1778294922740,23.19,80371.29,5.4,-0.66356,0.00025,22.85279]
[1778294923238,23.19,80371.29,5.4,-0.66356,0.00025,22.85279]
[1778294925814,23.2,80370.09,5.4,-0.66383,0.00025,22.84545]
[1778294933751,23.2,80368.66,5.4,-0.66416,0.00025,22.83617]
[1778294934757,23.2,80368.36,5.4,-0.66422,0.00025,22.8346]
[1778294938261,23.2,80368.72,5.4,-0.66411,0.00025,22.83749]
[1778294938757,23.2,80368.72,5.4,-0.66411,0.00025,22.83762]
[1778294938933,23.2,80368.72,5.4,-0.66411,0.00025,22.83762]
[1778294939238,23.2,80368.72,5.4,-0.66411,0.00025,22.83762]
[1778294939304,23.21,80378.52,5.4,-0.66164,0.00025,22.90536]
[1778294940205,23.21,80381.03,5.4,-0.661,0.00025,22.92268]
[1778294941212,23.21,80375.36,5.4,-0.66243,0.00025,22.88385]
[1778294943021,23.21,80375.81,5.4,-0.66231,0.00025,22.88705]
[1778294948262,23.21,80375.19,5.4,-0.66244,0.00025,22.88334]
[1778294949080,23.21,80375.19,5.4,-0.66244,0.00025,22.88334]
[1778294954303,23.21,80376.64,5.4,-0.66206,0.00025,22.89388]
[1778294959338,23.22,80376.04,5.4,-0.66219,0.00025,22.89022]
[1778294965381,23.22,80374.72,5.4,-0.6625,0.00025,22.88175]
[1778294970415,23.22,80374.45,5.4,-0.66255,0.00025,22.88043]
[1778294975452,23.23,80374.12,5.4,-0.66263,0.00025,22.87448]
[1778294980486,23.23,80373.05,5.4,-0.66288,0.00025,22.86768]
[1778294985521,23.23,80378.49,5.4,-0.66149,0.00025,22.90562]
[1778294986528,23.23,80388.9,5.4,-0.65886,0.00025,22.97653]
[1778294988542,23.23,80391.29,5.4,-0.65825,0.00025,22.99281]
[1778294991833,23.23,80392.57,5.4,-0.65792,0.00025,23.00165]
[1778294992570,23.24,80395.27,5.4,-0.65724,0.00025,23.01986]
[1778294993386,23.24,80395.27,5.4,-0.65724,0.00025,23.01986]
[1778294993577,23.24,80398.71,5.4,-0.65636,0.00025,23.04295]
[1778294995066,23.24,80399.91,5.4,-0.65605,0.00025,23.05105]
[1778295000627,23.24,80402.48,5.4,-0.65538,0.00025,23.06872]
[1778295001349,23.24,80402.48,5.4,-0.65538,0.00025,23.06872]
[1778295001634,23.24,80402.03,5.4,-0.65549,0.00025,23.06584]
[1778295005354,23.24,80401.6,5.4,-0.65559,0.00025,23.06321]
[1778295005354,23.24,80401.6,5.4,-0.65559,0.00025,23.06321]
[1778295005662,23.24,80401.53,5.4,-0.6556,0.00025,23.06296]
[1778295010698,23.25,80402.38,5.4,-0.65536,0.00025,23.06915]
[1778295017746,23.25,80402.44,5.4,-0.65532,0.00025,23.07031]
[1778295019874,23.25,80402.44,5.4,-0.65532,0.00025,23.07031]
[1778295020375,23.25,80402.44,5.4,-0.65532,0.00025,23.07031]
[1778295020378,23.25,80402.44,5.4,-0.65532,0.00025,23.07031]
[1778295020511,23.25,80402.44,5.4,-0.65532,0.00025,23.07031]
[1778295020612,23.25,80402.41,5.4,-0.65531,0.00025,23.07041]
[1778295025067,23.26,80403.23,5.4,-0.65509,0.00025,23.07615]
[1778295033392,23.26,80402.9,5.4,-0.65516,0.00025,23.07439]
[1778295033493,23.26,80402.33,5.4,-0.6553,0.00025,23.06702]
[1778295033894,23.26,80402.33,5.4,-0.6553,0.00025,23.06702]
[1778295033894,23.26,80402.33,5.4,-0.6553,0.00025,23.06702]
[1778295033971,23.26,80402.27,5.4,-0.65531,0.00025,23.06673]
[1778295040402,23.27,80402.4,5.4,-0.65526,0.00025,23.06801]
[1778295040562,23.27,80402.4,5.4,-0.65526,0.00025,23.06801]
[1778295040663,23.27,80402.29,5.4,-0.65528,0.00025,23.06748]
[1778295041066,23.27,80402.29,5.4,-0.65528,0.00025,23.06748]
[1778295041168,23.27,80400.35,5.4,-0.65577,0.00025,23.05472]
[1778295042927,23.27,80396.58,5.4,-0.65671,0.00025,23.02983]
[1778295046956,23.27,80391.35,5.4,-0.65802,0.00025,22.9951]
[1778295047962,23.27,80388.34,5.4,-0.65878,0.00025,22.97503]
[1778295052997,23.27,80387.26,5.4,-0.65903,0.00025,22.96827]
[1778295062060,23.28,80387.85,5.4,-0.65885,0.00025,22.97309]
[1778295067095,23.28,80387.67,5.4,-0.65888,0.00025,22.97222]
[1778295072131,23.28,80388.27,5.4,-0.65871,0.00025,22.97659]
[1778295074450,23.28,80388.15,5.4,-0.65874,0.00025,22.97585]
[1778295074551,23.28,80393.0,5.4,-0.65752,0.00025,23.00847]
[1778295075152,23.28,80399.83,5.4,-0.65579,0.00025,23.05403]
[1778295077062,23.28,80400.93,5.4,-0.65551,0.00025,23.06136]
[1778295080187,23.28,80405.18,5.4,-0.65443,0.00025,23.08953]
[1778295085222,23.28,80403.96,5.4,-0.65474,0.00025,23.08157]
[1778295090293,23.29,80405.0,5.4,-0.65447,0.00025,23.08847]
[1778295091059,23.29,80405.0,5.4,-0.65447,0.00025,23.08847]
[1778295093059,23.29,80404.97,5.4,-0.6545,0.00025,23.08406]
[1778295098314,23.29,80406.52,5.4,-0.65411,0.00025,23.09433]
[1778295105363,23.29,80404.02,5.4,-0.65474,0.00025,23.07794]
[1778295111404,23.29,80404.05,5.4,-0.65473,0.00025,23.07826]
[1778295113418,23.29,80408.2,5.4,-0.65367,0.00025,23.10557]
[1778295115068,23.29,80409.35,5.4,-0.65338,0.00025,23.1131]
[1778295116319,23.29,80409.57,5.4,-0.65333,0.00025,23.11453]
[1778295124495,23.29,80414.85,5.4,-0.65199,0.00025,23.14888]
[1778295131544,23.29,80414.37,5.4,-0.65211,0.00025,23.14595]
[1778295132797,23.29,80414.37,5.4,-0.65211,0.00025,23.14595]
[1778295135572,23.29,80428.21,5.4,-0.64859,0.00025,23.23499]
[1778295136579,23.29,80431.69,5.4,-0.64771,0.00025,23.25705]
[1778295141614,23.29,80433.34,5.4,-0.6473,0.00025,23.26727]
[1778295146649,23.29,80433.38,5.4,-0.64729,0.00025,23.26741]
[1778295152691,23.28,80432.96,5.4,-0.64743,0.00025,23.26041]
[1778295157726,23.29,80431.53,5.4,-0.64779,0.00025,23.25139]
[1778295159740,23.28,80428.0,5.4,-0.64869,0.00025,23.22894]
[1778295164775,23.28,80427.77,5.4,-0.64875,0.00025,23.22745]
[1778295178873,23.29,80427.83,5.4,-0.64872,0.00025,23.22821]
[1778295183908,23.29,80428.12,5.4,-0.64865,0.00025,23.22998]
[1778295191964,23.29,80428.47,5.4,-0.64855,0.00025,23.23236]
[1778295198011,23.29,80428.22,5.4,-0.64861,0.00025,23.23089]
[1778295210097,23.29,80428.12,5.4,-0.64863,0.00025,23.23044]
[1778295220167,23.29,80428.33,5.4,-0.6486,0.00025,23.22754]
[1778295228389,23.29,80428.4,5.4,-0.64858,0.00025,23.22803]
[1778295234265,23.29,80429.17,5.4,-0.64838,0.00025,23.23313]
[1778295239300,23.29,80430.38,5.4,-0.64807,0.00025,23.24085]
[1778295249372,23.29,80431.02,5.4,-0.6479,0.00025,23.24497]
[1778295260449,23.29,80429.93,5.4,-0.64817,0.00025,23.23818]
[1778295265484,23.29,80428.83,5.4,-0.64845,0.00025,23.23126]
[1778295270519,23.29,80428.96,5.4,-0.64842,0.00025,23.23209]
[1778295275556,23.29,80433.41,5.4,-0.64731,0.00025,23.25612]
[1778295280589,23.29,80433.06,5.4,-0.64739,0.00025,23.25392]
[1778295285624,23.29,80431.15,5.4,-0.64788,0.00025,23.24183]
[1778295290660,23.29,80428.63,5.4,-0.64852,0.00025,23.22581]
[1778295295695,23.29,80428.6,5.4,-0.64853,0.00025,23.22561]
[1778295301737,23.29,80428.87,5.4,-0.64846,0.00025,23.22728]
[1778295306772,23.29,80429.18,5.4,-0.64839,0.00025,23.2292]
[1778295311807,23.29,80429.48,5.4,-0.64831,0.00025,23.23111]
[1778295316842,23.29,80431.78,5.4,-0.64772,0.00025,23.24578]
[1778295321877,23.29,80432.15,5.4,-0.64763,0.00025,23.24817]
[1778295330940,23.29,80430.69,5.4,-0.64799,0.00025,23.23904]
[1778295335975,23.29,80431.31,5.4,-0.64786,0.00025,23.23884]
[1778295341013,23.3,80431.58,5.4,-0.64778,0.00025,23.24061]
[1778295346048,23.3,80431.35,5.4,-0.64784,0.00025,23.23922]
[1778295352092,23.29,80431.33,5.4,-0.64785,0.00025,23.23898]
[1778295358134,23.29,80431.37,5.4,-0.64785,0.00025,23.23893]
[1778295364176,23.29,80430.9,5.4,-0.64799,0.00025,23.23558]
[1778295365755,23.29,80430.9,5.4,-0.64799,0.00025,23.23558]
[1778295369211,23.29,80424.25,5.4,-0.64969,0.00025,23.19287]
[1778295370218,23.29,80419.74,5.4,-0.65084,0.00025,23.16383]
[1778295375253,23.29,80419.28,5.4,-0.65096,0.00025,23.16069]
[1778295380288,23.29,80416.76,5.4,-0.65161,0.00025,23.14422]
[1778295385323,23.29,80416.65,5.4,-0.65164,0.00025,23.14343]
[1778295390358,23.28,80415.78,5.4,-0.65187,0.00025,23.13765]
[1778295396400,23.28,80415.23,5.4,-0.65204,0.00025,23.12969]
[1778295402442,23.28,80415.39,5.4,-0.65201,0.00025,23.13054]
[1778295412512,23.28,80415.39,5.4,-0.65201,0.00025,23.13046]
[1778295417547,23.28,80415.29,5.4,-0.65204,0.00025,23.12977]
[1778295424596,23.28,80415.81,5.4,-0.65191,0.00025,23.13298]
[1778295433659,23.28,80415.6,5.4,-0.65198,0.00025,23.13137]
[1778295434389,23.28,80415.6,5.4,-0.65198,0.00025,23.13137]
[1778295434666,23.28,80413.08,5.4,-0.65262,0.00025,23.1149]
[1778295439701,23.28,80410.21,5.4,-0.65336,0.00025,23.09577]
[1778295444866,23.27,80410.54,5.4,-0.65329,0.00025,23.09764]
[1778295446312,23.27,80410.61,5.4,-0.65327,0.00025,23.09803]
[1778295458834,23.27,80410.8,5.4,-0.65328,0.00025,23.09421]
[1778295459920,23.27,80410.8,5.4,-0.65328,0.00025,23.09421]
[1778295460020,23.27,80410.97,5.4,-0.65324,0.00025,23.09528]
[1778295463063,23.27,80411.16,5.4,-0.6532,0.00025,23.09647]
[1778295466202,23.27,80410.61,5.4,-0.65335,0.00025,23.09264]
[1778295467126,23.27,80410.64,5.4,-0.65334,0.00025,23.0928]
[1778295472932,23.26,80411.8,5.4,-0.65305,0.00025,23.10016]
[1778295477981,23.26,80411.49,5.4,-0.65314,0.00025,23.098]
[1778295483015,23.26,80411.5,5.4,-0.65314,0.00025,23.09797]
[1778295489057,23.26,80411.87,5.4,-0.65304,0.00025,23.10042]
[1778295496106,23.26,80411.81,5.4,-0.65306,0.00025,23.10012]
[1778295501141,23.26,80411.74,5.4,-0.65307,0.00025,23.09974]
[1778295506176,23.26,80411.69,5.4,-0.65308,0.00025,23.09945]
[1778295511211,23.26,80411.88,5.4,-0.65306,0.00025,23.09643]
[1778295516246,23.26,80411.84,5.4,-0.65307,0.00025,23.09624]
[1778295521281,23.27,80412.04,5.4,-0.65301,0.00025,23.09763]
[1778295526317,23.27,80411.55,5.4,-0.65313,0.00025,23.0945]
[1778295534373,23.27,80411.27,5.4,-0.6532,0.00025,23.09282]
[1778295544443,23.27,80411.16,5.4,-0.65322,0.00025,23.09231]
[1778295549478,23.27,80408.61,5.4,-0.65386,0.00025,23.07573]
[1778295557534,23.27,80410.72,5.4,-0.65331,0.00025,23.08982]
[1778295562569,23.27,80411.01,5.4,-0.65324,0.00025,23.09178]
[1778295567604,23.27,80409.24,5.4,-0.65368,0.00025,23.08026]
[1778295573646,23.27,80408.56,5.4,-0.65388,0.00025,23.07166]
[1778295581704,23.27,80409.06,5.4,-0.65375,0.00025,23.07495]
[1778295593789,23.27,80408.53,5.4,-0.65389,0.00025,23.07139]
[1778295598824,23.27,80411.04,5.4,-0.65325,0.00025,23.08778]
[1778295600839,23.27,80419.99,5.4,-0.65098,0.00025,23.14594]
[1778295602852,23.27,80411.56,5.4,-0.65312,0.00025,23.09111]
[1778295607887,23.27,80411.78,5.4,-0.65307,0.00025,23.09262]
[1778295612922,23.27,80412.15,5.4,-0.65297,0.00025,23.09515]
[1778295616616,23.27,80411.37,5.4,-0.65316,0.00025,23.0901]
[1778295616617,23.27,80411.37,5.4,-0.65316,0.00025,23.0901]
[1778295616622,23.27,80411.37,5.4,-0.65316,0.00025,23.09013]
[1778295621985,23.27,80410.61,5.4,-0.65335,0.00025,23.08524]
[1778295626308,23.27,80410.32,5.4,-0.65343,0.00025,23.08326]
[1778295626358,23.27,80410.32,5.4,-0.65343,0.00025,23.08324]
[1778295632055,23.27,80412.54,5.4,-0.6529,0.00025,23.09334]
[1778295638097,23.27,80412.19,5.4,-0.653,0.00025,23.09071]
[1778295640918,23.27,80412.19,5.4,-0.653,0.00025,23.09071]
[1778295648167,23.26,80412.33,5.4,-0.65299,0.00025,23.09092]
[1778295650181,23.26,80409.08,5.4,-0.65382,0.00025,23.0695]
[1778295655216,23.26,80409.01,5.4,-0.65385,0.00025,23.06873]
[1778295660251,23.26,80407.77,5.4,-0.65418,0.00025,23.06024]
[1778295670321,23.26,80409.86,5.4,-0.65368,0.00025,23.0733]
[1778295678377,23.25,80406.73,5.4,-0.6545,0.00025,23.05208]
[1778295681399,23.25,80402.56,5.4,-0.65556,0.00025,23.02433]
[1778295686310,23.25,80399.74,5.4,-0.65629,0.00025,23.00542]
[1778295692476,23.25,80395.77,5.4,-0.65733,0.00025,22.97441]
[1778295697511,23.25,80393.18,5.4,-0.65798,0.00025,22.95695]
[1778295703553,23.25,80391.86,5.4,-0.65832,0.00025,22.94809]
[1778295708588,23.25,80391.63,5.4,-0.65838,0.00025,22.94653]
[1778295717651,23.25,80391.66,5.4,-0.65837,0.00025,22.94677]
[1778295722689,23.25,80388.43,5.4,-0.65918,0.00025,22.92498]
[1778295727724,23.25,80384.92,5.4,-0.66007,0.00025,22.90107]
[1778295733766,23.25,80384.22,5.4,-0.66025,0.00025,22.89636]
[1778295737794,23.25,80378.61,5.4,-0.66166,0.00025,22.85808]
[1778295740815,23.25,80375.21,5.4,-0.66251,0.00025,22.83485]
[1778295745850,23.25,80373.05,5.4,-0.66305,0.00025,22.82024]
[1778295751892,23.25,80373.12,5.4,-0.66304,0.00025,22.81682]
[1778295756927,23.25,80373.48,5.4,-0.66294,0.00025,22.81962]
[1778295761962,23.25,80373.46,5.4,-0.66293,0.00025,22.81984]
[1778295762969,23.25,80379.2,5.4,-0.66148,0.00025,22.85929]
[1778295763976,23.25,80384.2,5.4,-0.66022,0.00025,22.8934]
[1778295769012,23.26,80384.99,5.4,-0.66002,0.00025,22.89898]
[1778295776061,23.26,80384.66,5.4,-0.66009,0.00025,22.89706]
[1778295781096,23.26,80384.28,5.4,-0.66017,0.00025,22.89471]
[1778295781562,23.26,80384.28,5.4,-0.66017,0.00025,22.89471]
[1778295783110,23.26,80384.25,5.4,-0.66018,0.00025,22.89461]
[1778295785058,23.26,80384.1,5.4,-0.66021,0.00025,22.89363]
[1778295785124,23.26,80383.76,5.4,-0.6603,0.00025,22.89137]
[1778295790159,23.26,80384.18,5.4,-0.66018,0.00025,22.89446]
[1778295793180,23.26,80381.65,5.4,-0.66081,0.00025,22.8774]
[1778295794187,23.26,80378.07,5.4,-0.66171,0.00025,22.85301]
[1778295799223,23.26,80378.29,5.4,-0.66164,0.00025,22.8549]
[1778295804258,23.27,80376.54,5.4,-0.66207,0.00025,22.84329]
[1778295808290,23.27,80379.01,5.4,-0.66144,0.00025,22.86047]
[1778295813325,23.27,80380.02,5.4,-0.6612,0.00025,22.86342]
[1778295818360,23.27,80378.78,5.4,-0.6615,0.00025,22.85524]
[1778295823395,23.27,80378.61,5.4,-0.66153,0.00025,22.85441]
[1778295828430,23.27,80378.9,5.4,-0.66144,0.00025,22.85671]
[1778295835479,23.28,80378.86,5.4,-0.66144,0.00025,22.85685]
[1778295840514,23.28,80379.28,5.4,-0.66132,0.00025,22.86001]
[1778295845549,23.28,80379.13,5.4,-0.66135,0.00025,22.85926]
[1778295850584,23.28,80379.56,5.4,-0.66123,0.00025,22.86246]
[1778295858640,23.28,80379.53,5.4,-0.66122,0.00025,22.86266]
[1778295863675,23.29,80379.5,5.4,-0.66122,0.00025,22.8627]
[1778295871731,23.29,80378.96,5.4,-0.66136,0.00025,22.85517]
[1778295878780,23.29,80378.77,5.4,-0.66139,0.00025,22.85431]
[1778295883815,23.29,80379.15,5.4,-0.66129,0.00025,22.85717]
[1778295888850,23.29,80380.94,5.4,-0.66083,0.00025,22.86961]
[1778295893885,23.29,80381.16,5.4,-0.66076,0.00025,22.87132]
[1778295895482,23.29,80381.16,5.4,-0.66076,0.00025,22.87132]
[1778295895483,23.29,80381.16,5.4,-0.66076,0.00025,22.87132]
[1778295895559,23.29,80381.16,5.4,-0.66076,0.00025,22.87132]
[1778295895580,23.3,80388.64,5.4,-0.65888,0.00025,22.92203]
[1778295895899,23.3,80398.78,5.4,-0.65631,0.00025,22.98992]
[1778295896906,23.3,80405.45,5.4,-0.65463,0.00025,23.03406]
[1778295898816,23.3,80407.82,5.4,-0.65403,0.00025,23.04964]
[1778295901620,23.3,80411.07,5.4,-0.6532,0.00025,23.07098]
[1778295906978,23.3,80410.62,5.4,-0.65331,0.00025,23.06813]
[1778295912013,23.3,80410.3,5.4,-0.65339,0.00025,23.06609]
[1778295915034,23.3,80415.61,5.4,-0.65204,0.00025,23.10066]
[1778295921077,23.3,80415.84,5.4,-0.65199,0.00025,23.10203]
[1778295926111,23.3,80414.09,5.4,-0.65244,0.00025,23.09055]
[1778295930290,23.3,80414.34,5.4,-0.65238,0.00025,23.09213]
[1778295930389,23.3,80415.96,5.4,-0.65197,0.00025,23.10263]
[1778295931146,23.3,80422.92,5.4,-0.65022,0.00025,23.14331]
[1778295932153,23.29,80426.28,5.4,-0.64937,0.00025,23.16479]
[1778295937194,23.29,80426.2,5.4,-0.6494,0.00025,23.16403]
[1778295943236,23.29,80426.91,5.4,-0.64923,0.00025,23.1683]
[1778295948271,23.29,80427.19,5.4,-0.64917,0.00025,23.16991]
[1778295949279,23.29,80430.45,5.4,-0.64834,0.00025,23.19064]
[1778295951292,23.29,80434.48,5.4,-0.64731,0.00026,23.21616]
[1778295952635,23.29,80438.18,5.4,-0.64636,0.00026,23.23948]
[1778295953306,23.29,80444.05,5.4,-0.64486,0.00026,23.2762]
[1778295958341,23.29,80452.59,5.4,-0.64269,0.00026,23.32889]
[1778295959451,23.29,80452.59,5.4,-0.64269,0.00026,23.32889]
[1778295959474,23.29,80454.79,5.4,-0.64212,0.00026,23.34233]
[1778295960355,23.29,80458.43,5.4,-0.64119,0.00026,23.36451]
[1778295961821,23.29,80458.91,5.4,-0.64107,0.00026,23.36736]
[1778295961926,23.29,80458.91,5.4,-0.64107,0.00026,23.36736]
[1778295962063,23.29,80458.91,5.4,-0.64107,0.00026,23.36736]
[1778295962369,23.29,80455.98,5.4,-0.64183,0.00026,23.34939]
[1778295968411,23.28,80455.13,5.4,-0.64206,0.00026,23.34387]
[1778295971432,23.28,80443.93,5.4,-0.64494,0.00026,23.2745]
[1778295973446,23.28,80437.32,5.4,-0.64663,0.00026,23.23296]
[1778295978481,23.28,80435.95,5.4,-0.64699,0.00026,23.22411]
[1778295983516,23.28,80433.68,5.4,-0.64758,0.00026,23.20958]
[1778295988551,23.28,80433.62,5.4,-0.6476,0.00026,23.20904]
[1778295993590,23.28,80433.6,5.4,-0.6476,0.00026,23.20893]
[1778295993691,23.28,80433.58,5.4,-0.64763,0.00026,23.20462]
[1778295995837,23.28,80435.86,5.4,-0.64705,0.00026,23.21904]
[1778295996607,23.28,80425.49,5.4,-0.64969,0.00025,23.15309]
[1778295997614,23.28,80421.76,5.4,-0.65065,0.00025,23.12909]
[1778296003656,23.28,80423.16,5.4,-0.65029,0.00025,23.13796]
[1778296009698,23.28,80421.22,5.4,-0.6508,0.00025,23.12528]
[1778296016747,23.28,80420.8,5.4,-0.65091,0.00025,23.12241]
[1778296021782,23.27,80420.68,5.4,-0.65094,0.00025,23.12152]
[1778296026821,23.27,80420.49,5.4,-0.651,0.00025,23.12011]
[1778296031856,23.27,80420.63,5.4,-0.65097,0.00025,23.12079]
[1778296036892,23.27,80420.33,5.4,-0.65106,0.00025,23.11865]
[1778296041927,23.27,80420.57,5.4,-0.65101,0.00025,23.12]
[1778296046962,23.27,80420.62,5.4,-0.651,0.00025,23.12011]
[1778296051997,23.27,80421.78,5.4,-0.65074,0.00025,23.12311]
[1778296057032,23.27,80422.22,5.4,-0.65064,0.00025,23.12571]
[1778296063074,23.26,80422.27,5.4,-0.65064,0.00025,23.12573]
[1778296069116,23.26,80424.66,5.4,-0.65004,0.00025,23.14081]
[1778296074152,23.26,80427.74,5.4,-0.64927,0.00026,23.16027]
[1778296079620,23.26,80428.28,5.4,-0.64914,0.00026,23.16351]
[1778296085229,23.26,80428.98,5.4,-0.64897,0.00026,23.16769]
[1778296086348,23.26,80428.98,5.4,-0.64897,0.00026,23.16769]
[1778296088250,23.26,80425.3,5.4,-0.64992,0.00025,23.14402]
[1778296090264,23.26,80421.9,5.4,-0.65079,0.00025,23.12209]
[1778296095299,23.25,80422.14,5.4,-0.65073,0.00025,23.12356]
[1778296101341,23.25,80422.29,5.4,-0.65069,0.00025,23.12441]
[1778296106376,23.25,80424.59,5.4,-0.65011,0.00025,23.13911]
[1778296115439,23.25,80424.41,5.4,-0.65019,0.00025,23.13345]
[1778296122488,23.25,80420.44,5.4,-0.65121,0.00025,23.10769]
[1778296127523,23.25,80420.8,5.4,-0.65112,0.00025,23.10997]
[1778296133565,23.25,80421.45,5.4,-0.65096,0.00025,23.1141]
[1778296138600,23.25,80422.56,5.4,-0.65068,0.00025,23.12117]
[1778296143636,23.25,80422.32,5.4,-0.65074,0.00025,23.11957]
[1778296149678,23.25,80420.23,5.4,-0.65128,0.00025,23.10607]
[1778296157734,23.25,80420.22,5.4,-0.65128,0.00025,23.10603]
[1778296163776,23.25,80420.4,5.4,-0.65123,0.00025,23.10718]
[1778296175860,23.25,80420.42,5.4,-0.65125,0.00025,23.10304]
[1778296181902,23.25,80421.42,5.4,-0.651,0.00025,23.10947]
[1778296185930,23.25,80425.91,5.4,-0.64986,0.00026,23.13834]
[1778296188991,23.25,80426.74,5.4,-0.64965,0.00026,23.14356]
[1778296197007,23.25,80427.74,5.4,-0.6494,0.00026,23.14976]
[1778296201727,23.25,80427.63,5.4,-0.64943,0.00026,23.14901]
[1778296207077,23.24,80427.75,5.4,-0.64941,0.00026,23.14964]
[1778296214401,23.24,80427.22,5.4,-0.64955,0.00026,23.14621]
[1778296220172,23.24,80428.03,5.4,-0.64934,0.00026,23.15128]
[1778296229236,23.24,80428.42,5.4,-0.64925,0.00026,23.15367]
[1778296235278,23.24,80427.83,5.4,-0.64942,0.00026,23.14564]
[1778296240313,23.24,80428.16,5.4,-0.64934,0.00026,23.14773]
[1778296249376,23.24,80428.21,5.4,-0.64933,0.00026,23.14801]
[1778296255418,23.24,80428.38,5.4,-0.64929,0.00026,23.14907]
[1778296265488,23.24,80428.22,5.4,-0.64933,0.00026,23.14802]
[1778296270525,23.24,80424.04,5.4,-0.6504,0.00026,23.12117]
[1778296276565,23.24,80422.93,5.4,-0.65068,0.00026,23.11404]
[1778296281601,23.24,80423.08,5.4,-0.65064,0.00026,23.11498]
[1778296286636,23.24,80420.61,5.4,-0.65127,0.00025,23.09902]
[1778296291671,23.24,80421.3,5.4,-0.65112,0.00025,23.09926]
[1778296296706,23.24,80421.3,5.4,-0.65112,0.00025,23.09922]
[1778296301741,23.24,80421.54,5.4,-0.65106,0.00025,23.10073]
[1778296309797,23.24,80422.68,5.4,-0.65077,0.00026,23.10799]
[1778296310553,23.24,80422.68,5.4,-0.65077,0.00026,23.10799]
[1778296310804,23.24,80426.5,5.4,-0.6498,0.00026,23.13257]
[1778296311811,23.24,80432.11,5.4,-0.64837,0.00026,23.16844]
[1778296315839,23.24,80435.63,5.4,-0.64747,0.00026,23.19072]
[1778296320874,23.24,80437.32,5.4,-0.64704,0.00026,23.20131]
[1778296323895,23.24,80442.37,5.4,-0.64575,0.00026,23.233]
[1778296329937,23.24,80442.63,5.4,-0.6457,0.00026,23.23434]
[1778296334973,23.24,80442.33,5.4,-0.64578,0.00026,23.23243]
[1778296339059,23.24,80441.42,5.4,-0.64601,0.00026,23.22673]
[1778296339160,23.24,80441.76,5.4,-0.64592,0.00026,23.22887]
[1778296346052,23.24,80440.3,5.4,-0.6463,0.00026,23.21971]
[1778296351087,23.24,80440.64,5.4,-0.64623,0.00026,23.21767]
[1778296351991,23.24,80440.64,5.4,-0.64623,0.00026,23.21767]
[1778296352094,23.24,80447.09,5.4,-0.64458,0.00026,23.25805]
[1778296353101,23.24,80453.75,5.4,-0.64287,0.00026,23.29935]
[1778296358136,23.24,80456.0,5.4,-0.6423,0.00026,23.31297]
[1778296362534,23.23,80455.89,5.4,-0.64233,0.00026,23.31214]
[1778296362635,23.23,80455.89,5.4,-0.64234,0.00026,23.31203]
[1778296364179,23.23,80452.2,5.4,-0.64329,0.00026,23.28923]
[1778296371228,23.23,80452.19,5.4,-0.6433,0.00026,23.2889]
[1778296376263,23.23,80449.89,5.4,-0.6439,0.00026,23.27448]
[1778296380369,23.23,80450.35,5.4,-0.64379,0.00026,23.27725]
[1778296380406,23.23,80450.65,5.4,-0.64372,0.00026,23.27897]
[1778296381298,23.23,80461.97,5.4,-0.6408,0.00026,23.34856]
[1778296383312,23.23,80466.54,5.4,-0.63963,0.00026,23.3762]
[1778296388347,23.22,80465.05,5.4,-0.64004,0.00026,23.36669]
[1778296395396,23.22,80463.77,5.4,-0.64039,0.00026,23.35838]
[1778296400431,23.22,80462.13,5.4,-0.64082,0.00026,23.34817]
[1778296403455,23.22,80471.54,5.4,-0.6384,0.00026,23.40507]
[1778296408995,23.22,80471.28,5.4,-0.63847,0.00026,23.40341]
[1778296414532,23.22,80468.03,5.4,-0.63934,0.00026,23.37944]
[1778296419567,23.21,80466.05,5.4,-0.63986,0.00026,23.36729]
[1778296425611,23.21,80465.3,5.4,-0.64006,0.00026,23.36254]
[1778296428632,23.21,80468.92,5.4,-0.63913,0.00026,23.38432]
[1778296433667,23.21,80468.58,5.4,-0.63923,0.00026,23.38197]
[1778296438702,23.21,80468.93,5.4,-0.63916,0.00026,23.38377]
[1778296443737,23.2,80469.76,5.4,-0.63896,0.00026,23.38844]
[1778296448772,23.2,80469.46,5.4,-0.63905,0.00026,23.38627]
[1778296454814,23.2,80469.38,5.4,-0.63909,0.00026,23.38538]
[1778296461863,23.2,80469.75,5.4,-0.63901,0.00026,23.38722]
[1778296466898,23.19,80469.65,5.4,-0.63905,0.00026,23.38633]
[1778296471933,23.19,80469.34,5.4,-0.63916,0.00026,23.38001]
[1778296476968,23.19,80469.41,5.4,-0.63916,0.00026,23.38019]
[1778296482003,23.19,80469.53,5.4,-0.63914,0.00026,23.38068]
[1778296487043,23.19,80470.25,5.4,-0.63896,0.00026,23.38479]
[1778296490326,23.19,80467.13,5.4,-0.63977,0.00026,23.3658]
[1778296491071,23.19,80457.64,5.4,-0.64222,0.00026,23.30777]
[1778296491445,23.19,80457.64,5.4,-0.64222,0.00026,23.30777]
[1778296492078,23.19,80446.36,5.4,-0.64513,0.00026,23.23767]
[1778296492683,23.19,80446.36,5.4,-0.64513,0.00026,23.23767]
[1778296493085,23.18,80435.27,5.4,-0.64798,0.00026,23.16752]
[1778296494092,23.18,80426.85,5.4,-0.65014,0.00026,23.11348]
[1778296499127,23.18,80424.69,5.4,-0.65071,0.00026,23.09914]
[1778296501141,23.18,80433.86,5.4,-0.64837,0.00026,23.15799]
[1778296502148,23.18,80438.71,5.4,-0.64712,0.00026,23.1888]
[1778296504162,23.18,80442.54,5.4,-0.64615,0.00026,23.21288]
[1778296505169,23.18,80446.17,5.4,-0.64522,0.00026,23.23563]
[1778296506176,23.18,80450.12,5.4,-0.6442,0.00026,23.26026]
[1778296511211,23.18,80449.73,5.4,-0.64432,0.00026,23.25751]
[1778296516246,23.17,80447.19,5.4,-0.64498,0.00026,23.24134]
[1778296521281,23.17,80448.43,5.4,-0.64467,0.00026,23.24887]
[1778296530344,23.17,80449.0,5.4,-0.64455,0.00026,23.25198]
[1778296535379,23.17,80449.47,5.4,-0.64446,0.00026,23.25045]
[1778296540414,23.17,80449.87,5.4,-0.64437,0.00026,23.25267]
[1778296545449,23.16,80452.28,5.4,-0.64376,0.00026,23.26738]
[1778296547168,23.16,80452.28,5.4,-0.64376,0.00026,23.26738]
[1778296547269,23.16,80452.27,5.4,-0.64377,0.00026,23.26719]
[1778296551884,23.16,80453.49,5.4,-0.64346,0.00026,23.27459]
[1778296551911,23.16,80452.83,5.4,-0.64364,0.00026,23.27036]
[1778296553505,23.16,80447.52,5.4,-0.64501,0.00026,23.23712]
[1778296561565,23.16,80447.74,5.4,-0.64497,0.00026,23.23819]
[1778296568614,23.16,80448.67,5.4,-0.64474,0.00026,23.2437]
[1778296572686,23.16,80448.33,5.4,-0.64483,0.00026,23.24147]
[1778296572727,23.15,80448.33,5.4,-0.64484,0.00026,23.24137]
[1778296573649,23.15,80454.5,5.4,-0.64325,0.00026,23.27979]
[1778296578686,23.15,80455.93,5.4,-0.64289,0.00026,23.28834]
[1778296583721,23.15,80453.77,5.4,-0.64346,0.00026,23.27465]
[1778296589763,23.15,80452.63,5.4,-0.64377,0.00026,23.2673]
[1778296595805,23.15,80453.43,5.4,-0.6436,0.00026,23.26782]
[1778296602854,23.14,80451.61,5.4,-0.64408,0.00026,23.2562]
[1778296607889,23.14,80454.8,5.4,-0.64326,0.00026,23.27587]
[1778296612924,23.14,80452.66,5.4,-0.64382,0.00026,23.26233]
[1778296622994,23.14,80452.5,5.4,-0.64389,0.00026,23.26081]
[1778296625135,23.14,80452.5,5.4,-0.64389,0.00026,23.26081]
[1778296625236,23.14,80452.5,5.4,-0.64389,0.00026,23.26075]
[1778296632059,23.14,80448.99,5.4,-0.64481,0.00026,23.23861]
[1778296635080,23.14,80444.64,5.4,-0.64593,0.00026,23.21116]
[1778296640115,23.13,80441.33,5.4,-0.64679,0.00026,23.19001]
[1778296643136,23.13,80438.01,5.4,-0.64765,0.00026,23.16881]
[1778296649178,23.13,80438.59,5.4,-0.64751,0.00026,23.17232]
[1778296655220,23.13,80438.67,5.4,-0.64752,0.00026,23.16841]
[1778296660255,23.13,80440.33,5.4,-0.6471,0.00026,23.17879]
[1778296665290,23.13,80442.98,5.4,-0.64643,0.00026,23.19535]
[1778296670325,23.13,80443.18,5.4,-0.64639,0.00026,23.19637]
[1778296675360,23.12,80442.66,5.4,-0.64653,0.00026,23.19284]
[1778296680395,23.12,80442.67,5.4,-0.64654,0.00026,23.19267]
[1778296685430,23.12,80443.11,5.4,-0.64643,0.00026,23.19539]
[1778296688452,23.12,80447.54,5.4,-0.64529,0.00026,23.22334]
[1778296693487,23.12,80447.83,5.4,-0.64522,0.00026,23.22501]
[1778296699530,23.12,80447.42,5.4,-0.64534,0.00026,23.22213]
[1778296707431,23.12,80447.39,5.4,-0.64536,0.00026,23.22169]
[1778296707492,23.12,80447.47,5.4,-0.64535,0.00026,23.22194]
[1778296711044,23.12,80449.01,5.4,-0.64496,0.00026,23.23148]
[1778296711074,23.11,80448.19,5.4,-0.6452,0.00026,23.22198]
[1778296716649,23.11,80446.95,5.4,-0.64553,0.00026,23.21384]
[1778296721684,23.11,80446.74,5.4,-0.6456,0.00026,23.21214]
[1778296726047,23.11,80446.66,5.4,-0.64563,0.00026,23.21144]
[1778296726139,23.11,80446.82,5.4,-0.64559,0.00026,23.21238]
[1778296728733,23.11,80451.39,5.4,-0.64442,0.00026,23.24093]
[1778296733768,23.11,80455.39,5.4,-0.64339,0.00026,23.2657]
[1778296738803,23.1,80455.35,5.4,-0.64341,0.00026,23.26528]
[1778296743838,23.1,80456.92,5.4,-0.64301,0.00026,23.27488]
[1778296745852,23.1,80461.16,5.4,-0.64192,0.00026,23.30104]
[1778296750887,23.1,80462.18,5.4,-0.64166,0.00026,23.30706]
[1778296755922,23.1,80465.76,5.4,-0.64074,0.00026,23.32888]
[1778296759098,23.1,80465.82,5.4,-0.64073,0.00026,23.32916]
[1778296759100,23.1,80465.82,5.4,-0.64073,0.00026,23.32916]
[1778296760603,23.1,80466.31,5.4,-0.64061,0.00026,23.33207]
[1778296761602,23.1,80465.87,5.4,-0.64072,0.00026,23.32933]
[1778296761865,23.1,80465.87,5.4,-0.64072,0.00026,23.32933]
[1778296762971,23.1,80471.23,5.4,-0.63934,0.00026,23.36194]
[1778296768180,23.1,80471.96,5.4,-0.63915,0.00026,23.36629]
[1778296768206,23.1,80471.96,5.4,-0.63915,0.00026,23.36629]
[1778296768350,23.1,80471.96,5.4,-0.63915,0.00026,23.36629]
[1778296768372,23.1,80472.67,5.4,-0.63897,0.00026,23.37047]
[1778296769013,23.1,80483.56,5.4,-0.63614,0.00026,23.43588]
[1778296770020,23.1,80489.74,5.4,-0.63453,0.00026,23.47244]
[1778296775055,23.09,80489.54,5.4,-0.63461,0.00026,23.46688]
[1778296780090,23.09,80489.94,5.4,-0.63451,0.00026,23.46912]
[1778296785125,23.09,80489.83,5.4,-0.63455,0.00026,23.46831]
[1778296788146,23.09,80486.11,5.4,-0.63553,0.00026,23.44618]
[1778296792701,23.09,80485.18,5.4,-0.63577,0.00026,23.44054]
[1778296792728,23.09,80485.18,5.4,-0.63577,0.00026,23.44054]
[1778296793181,23.09,80485.48,5.4,-0.6357,0.00026,23.44229]
[1778296798216,23.09,80484.81,5.4,-0.63588,0.00026,23.43815]
[1778296800702,23.09,80485.14,5.4,-0.6358,0.00026,23.44004]
[1778296800724,23.09,80485.14,5.4,-0.6358,0.00026,23.44004]
[1778296801237,23.09,80485.5,5.4,-0.6357,0.00026,23.44215]
[1778296805265,23.09,80489.19,5.4,-0.63475,0.00026,23.46384]
[1778296811307,23.08,80490.42,5.4,-0.63444,0.00026,23.47078]
[1778296819363,23.08,80490.37,5.4,-0.63447,0.00026,23.4701]
[1778296824398,23.08,80491.44,5.4,-0.63421,0.00026,23.47613]
[1778296830440,23.08,80491.04,5.4,-0.63433,0.00026,23.47344]
[1778296836482,23.07,80490.71,5.4,-0.63445,0.00026,23.467]
[1778296841517,23.07,80490.02,5.4,-0.63464,0.00026,23.46266]
[1778296847559,23.07,80488.67,5.4,-0.63501,0.00026,23.45438]
[1778296852594,23.07,80489.79,5.4,-0.63473,0.00026,23.46073]
[1778296857630,23.06,80490.49,5.4,-0.63456,0.00026,23.46458]
[1778296862668,23.06,80490.8,5.4,-0.63449,0.00026,23.4661]
[1778296867704,23.06,80491.24,5.4,-0.63439,0.00026,23.4684]
[1778296872742,23.06,80491.0,5.4,-0.63447,0.00026,23.46667]
[1778296882017,23.06,80490.7,5.4,-0.63456,0.00026,23.46465]
[1778296887847,23.05,80493.31,5.4,-0.6339,0.00026,23.47949]
[1778296892882,23.05,80493.01,5.4,-0.634,0.00026,23.4735]
[1778296897917,23.05,80495.78,5.4,-0.63328,0.00026,23.48969]
[1778296902952,23.05,80493.65,5.4,-0.63384,0.00026,23.47715]
[1778296907987,23.05,80496.06,5.4,-0.63321,0.00026,23.49123]
[1778296913022,23.05,80496.74,5.4,-0.63304,0.00026,23.49515]
[1778296918057,23.05,80496.87,5.4,-0.63301,0.00026,23.49585]
[1778296923092,23.05,80494.3,5.4,-0.63368,0.00026,23.48076]
[1778296928127,23.05,80494.39,5.4,-0.63366,0.00026,23.4813]
[1778296933162,23.05,80493.89,5.4,-0.63379,0.00026,23.47827]
[1778296936953,23.05,80493.89,5.4,-0.63379,0.00026,23.47823]
[1778296937190,23.05,80491.45,5.4,-0.63443,0.00026,23.46384]
[1778296938197,23.05,80487.25,5.4,-0.63553,0.00026,23.43891]
[1778296941846,23.05,80487.0,5.4,-0.63561,0.00026,23.43727]
[1778296942226,23.04,80486.86,5.4,-0.63565,0.00026,23.43638]
[1778296948268,23.04,80487.04,5.4,-0.63561,0.00026,23.43714]
[1778296951633,23.04,80485.99,5.4,-0.63589,0.00026,23.43079]
[1778296951661,23.04,80485.99,5.4,-0.63589,0.00026,23.43079]
[1778296951659,23.04,80485.9,5.4,-0.63594,0.00026,23.42603]
[1778296952296,23.04,80489.48,5.4,-0.63501,0.00026,23.44724]
[1778296953303,23.04,80494.92,5.4,-0.63358,0.00026,23.47926]
[1778296960352,23.04,80495.16,5.4,-0.63354,0.00026,23.48023]
[1778296966395,23.04,80492.62,5.4,-0.63422,0.00026,23.46513]
[1778296974451,23.04,80491.98,5.4,-0.63438,0.00026,23.46148]
[1778296982507,23.04,80492.74,5.4,-0.63418,0.00026,23.466]
[1778296987542,23.04,80493.13,5.4,-0.63408,0.00026,23.46819]
[1778296992577,23.04,80494.77,5.4,-0.63365,0.00026,23.47781]
[1778296998619,23.04,80495.52,5.4,-0.63345,0.00026,23.4822]
[1778297003654,23.04,80498.39,5.4,-0.6327,0.00026,23.49899]
[1778297010703,23.03,80498.31,5.4,-0.63273,0.00026,23.49834]
[1778297015738,23.03,80499.15,5.4,-0.63254,0.00026,23.49888]
[1778297019766,23.03,80495.75,5.4,-0.63344,0.00026,23.47882]
[1778297024801,23.03,80495.11,5.4,-0.63362,0.00026,23.47488]
[1778297030822,23.03,80497.45,5.4,-0.63301,0.00026,23.48842]
[1778297031657,23.03,80497.45,5.4,-0.63301,0.00026,23.48842]
[1778297031737,23.03,80497.45,5.4,-0.63301,0.00026,23.48842]
[1778297031835,23.03,80497.45,5.4,-0.63301,0.00026,23.48842]
[1778297031908,23.03,80498.17,5.4,-0.63283,0.00026,23.49254]
[1778297031925,23.03,80498.17,5.4,-0.63283,0.00026,23.49254]
[1778297032821,23.03,80498.17,5.4,-0.63283,0.00026,23.49254]
[1778297032797,23.03,80505.06,5.4,-0.63102,0.00026,23.53257]
[1778297032904,23.03,80505.06,5.4,-0.63102,0.00026,23.53257]
[1778297033228,23.03,80532.61,5.4,-0.62376,0.00026,23.68775]
[1778297034389,23.03,80532.61,5.4,-0.62376,0.00026,23.68775]
[1778297034397,23.03,80528.58,5.4,-0.62484,0.00026,23.66538]
[1778297034876,23.03,80513.79,5.4,-0.62873,0.00026,23.58241]
[1778297035953,23.03,80513.79,5.4,-0.62873,0.00026,23.58241]
[1778297036053,23.02,80504.14,5.4,-0.63128,0.00026,23.52677]
[1778297037016,23.02,80500.59,5.4,-0.63222,0.00026,23.50617]
[1778297038904,23.02,80499.9,5.4,-0.63241,0.00026,23.50196]
[1778297044731,23.02,80499.9,5.4,-0.63242,0.00026,23.5016]
[1778297045954,23.02,80505.04,5.4,-0.63109,0.00026,23.53118]
[1778297047968,23.02,80508.54,5.4,-0.63017,0.00026,23.55117]
[1778297049982,23.01,80512.47,5.4,-0.62915,0.00026,23.5735]
[1778297051992,23.01,80512.47,5.4,-0.62915,0.00026,23.5735]
[1778297053003,23.01,80506.73,5.4,-0.63066,0.00026,23.5405]
[1778297055017,23.01,80501.23,5.4,-0.63212,0.00026,23.50843]
[1778297060052,23.01,80501.38,5.4,-0.6321,0.00026,23.50877]
[1778297062066,23.01,80504.98,5.4,-0.63117,0.00026,23.52948]
[1778297064080,23.0,80500.23,5.4,-0.63242,0.00026,23.50169]
[1778297069115,23.0,80497.37,5.4,-0.6332,0.00026,23.48452]
[1778297074150,23.0,80491.09,5.4,-0.63489,0.00026,23.44287]
[1778297076634,23.0,80490.95,5.4,-0.63493,0.00026,23.44193]
[1778297076725,23.0,80491.19,5.4,-0.63487,0.00026,23.44325]
[1778297079987,22.99,80490.97,5.4,-0.63494,0.00026,23.44161]
[1778297079991,22.99,80490.97,5.4,-0.63494,0.00026,23.44161]
[1778297080192,22.99,80485.19,5.4,-0.63646,0.00026,23.40705]
[1778297081013,22.99,80485.19,5.4,-0.63646,0.00026,23.40705]
[1778297081024,22.99,80485.19,5.4,-0.63646,0.00026,23.40705]
[1778297081199,22.99,80482.77,5.4,-0.6371,0.00026,23.3924]
[1778297082013,22.99,80482.77,5.4,-0.6371,0.00026,23.3924]
[1778297082206,22.99,80482.26,5.4,-0.63724,0.00026,23.38922]
[1778297083963,22.99,80481.22,5.4,-0.63752,0.00026,23.38284]
[1778297084220,22.99,80479.89,5.4,-0.63787,0.00026,23.3747]
[1778297089255,22.99,80478.16,5.4,-0.63834,0.00026,23.36376]
[1778297094290,22.98,80478.14,5.4,-0.63837,0.00026,23.36322]
[1778297099325,22.98,80478.14,5.4,-0.63839,0.00026,23.36283]
[1778297104361,22.98,80475.14,5.4,-0.63919,0.00026,23.34423]
[1778297109396,22.97,80475.5,5.4,-0.63911,0.00026,23.34609]
[1778297114431,22.97,80473.15,5.4,-0.63974,0.00026,23.33137]
[1778297116445,22.97,80467.67,5.4,-0.64117,0.00026,23.29757]
[1778297121480,22.97,80461.19,5.4,-0.64287,0.00026,23.25717]
[1778297127522,22.97,80461.0,5.4,-0.64293,0.00026,23.25572]
[1778297132557,22.97,80460.24,5.4,-0.64316,0.00026,23.24661]
[1778297137592,22.96,80459.06,5.4,-0.64348,0.00026,23.23894]
[1778297143634,22.96,80459.48,5.4,-0.64339,0.00026,23.24117]
[1778297148669,22.96,80459.44,5.4,-0.64341,0.00026,23.24074]
[1778297151305,22.96,80457.24,5.4,-0.64398,0.00026,23.22687]
[1778297151323,22.96,80457.24,5.4,-0.64398,0.00026,23.22687]
[1778297151690,22.96,80453.81,5.4,-0.64488,0.00026,23.20524]
[1778297156725,22.96,80450.51,5.4,-0.64575,0.00026,23.18411]
[1778297164781,22.96,80450.69,5.4,-0.64571,0.00026,23.18492]
[1778297169816,22.95,80444.65,5.4,-0.64729,0.00026,23.14622]
[1778297170823,22.95,80437.75,5.4,-0.64909,0.00026,23.10171]
[1778297171813,22.95,80437.75,5.4,-0.64909,0.00026,23.10171]
[1778297176865,22.95,80435.51,5.4,-0.64968,0.00026,23.08685]
[1778297179886,22.95,80430.92,5.4,-0.65088,0.00026,23.05676]
[1778297181900,22.95,80426.49,5.4,-0.65203,0.00026,23.02763]
[1778297186059,22.95,80425.84,5.4,-0.6522,0.00026,23.02323]
[1778297187621,22.95,80428.45,5.4,-0.65153,0.00026,23.04036]
[1778297187942,22.95,80426.59,5.4,-0.65201,0.00026,23.02805]
[1778297188659,22.95,80426.59,5.4,-0.65201,0.00026,23.02805]
[1778297188949,22.95,80425.5,5.4,-0.6523,0.00026,23.02079]
[1778297190071,22.95,80425.38,5.4,-0.65233,0.00026,23.01993]
[1778297190963,22.95,80424.73,5.4,-0.6525,0.00026,23.01557]
[1778297191970,22.95,80420.8,5.4,-0.65354,0.00026,22.98521]
[1778297194596,22.95,80418.82,5.4,-0.65406,0.00026,22.97189]
[1778297194991,22.94,80415.73,5.4,-0.65486,0.00026,22.95121]
[1778297195998,22.94,80405.98,5.4,-0.65737,0.00026,22.88553]
[1778297196071,22.94,80405.98,5.4,-0.65737,0.00026,22.88553]
[1778297197005,22.94,80401.95,5.4,-0.65841,0.00026,22.85811]
[1778297200613,22.94,80401.51,5.4,-0.65853,0.00026,22.85502]
[1778297200807,22.94,80401.51,5.4,-0.65853,0.00026,22.85502]
[1778297200908,22.94,80401.51,5.4,-0.65853,0.00026,22.85501]
[1778297203047,22.94,80397.54,5.4,-0.65955,0.00026,22.82789]
[1778297208082,22.95,80399.07,5.4,-0.65914,0.00026,22.83865]
[1778297209185,22.95,80399.07,5.4,-0.65914,0.00026,22.83865]
[1778297209286,22.95,80403.02,5.4,-0.65812,0.00026,22.8657]
[1778297210062,22.95,80403.02,5.4,-0.65812,0.00026,22.8657]
[1778297212691,22.95,80404.05,5.4,-0.65786,0.00026,22.87275]
[1778297212937,22.95,80404.81,5.4,-0.65766,0.00026,22.87792]
[1778297213694,22.95,80404.81,5.4,-0.65766,0.00026,22.87792]
[1778297213793,22.95,80404.37,5.4,-0.65777,0.00026,22.87495]
[1778297214693,22.95,80404.37,5.4,-0.65777,0.00026,22.87495]
[1778297214693,22.95,80404.37,5.4,-0.65777,0.00026,22.87495]
[1778297214794,22.95,80404.78,5.4,-0.65767,0.00026,22.87775]
[1778297216311,22.95,80405.45,5.4,-0.6575,0.00026,22.8823]
[1778297222181,22.95,80403.88,5.4,-0.65789,0.00026,22.87178]
[1778297227215,22.95,80403.02,5.4,-0.65811,0.00026,22.86609]
[1778297233257,22.95,80404.94,5.4,-0.65761,0.00026,22.87924]
[1778297239299,22.95,80404.12,5.4,-0.65782,0.00026,22.87377]
[1778297244334,22.95,80404.03,5.4,-0.65784,0.00026,22.87322]
[1778297249369,22.95,80404.31,5.4,-0.65777,0.00026,22.87518]
[1778297255041,22.95,80404.56,5.4,-0.65773,0.00026,22.87263]
[1778297255747,22.95,80404.36,5.4,-0.65778,0.00026,22.87128]
[1778297255848,22.95,80406.46,5.4,-0.65724,0.00026,22.88552]
[1778297260487,22.95,80408.44,5.4,-0.65673,0.00026,22.89888]
[1778297265747,22.95,80408.61,5.4,-0.65668,0.00026,22.9001]
[1778297266488,22.95,80413.16,5.4,-0.65551,0.00026,22.9308]
[1778297272531,22.95,80415.14,5.4,-0.65499,0.00026,22.94431]
[1778297278573,22.95,80416.76,5.4,-0.65456,0.00026,22.95537]
[1778297282601,22.95,80421.22,5.4,-0.6534,0.00026,22.9852]
[1778297287636,22.96,80423.13,5.4,-0.6529,0.00026,22.99809]
[1778297296699,22.96,80423.08,5.4,-0.6529,0.00026,22.99812]
[1778297302742,22.96,80423.22,5.4,-0.65285,0.00026,22.99938]
[1778297307776,22.96,80423.51,5.4,-0.65276,0.00026,23.00162]
[1778297315833,22.96,80425.32,5.4,-0.65231,0.00026,23.00953]
[1778297327916,22.97,80425.28,5.4,-0.6523,0.00026,23.00966]
[1778297333958,22.97,80424.77,5.4,-0.65242,0.00026,23.00667]
[1778297341111,22.97,80424.64,5.4,-0.65244,0.00026,23.00601]
[1778297348059,22.97,80424.38,5.4,-0.65248,0.00026,23.00503]
[1778297348541,22.97,80424.38,5.4,-0.65248,0.00026,23.00503]
[1778297348864,22.97,80424.38,5.4,-0.65248,0.00026,23.00503]
[1778297348864,22.97,80424.38,5.4,-0.65248,0.00026,23.00503]
[1778297349066,22.97,80422.78,5.4,-0.65289,0.00026,22.99454]
[1778297350073,22.98,80410.75,5.4,-0.65599,0.00026,22.91442]
[1778297351080,22.98,80404.94,5.4,-0.65748,0.00026,22.87527]
[1778297353341,22.98,80404.61,5.4,-0.65756,0.00026,22.87316]
[1778297353442,22.98,80404.61,5.4,-0.65756,0.00026,22.87323]
[1778297355375,22.98,80407.35,5.4,-0.65685,0.00026,22.89182]
[1778297355375,22.98,80407.35,5.4,-0.65685,0.00026,22.89182]
[1778297355560,22.98,80407.35,5.4,-0.65685,0.00026,22.89182]
[1778297355562,22.98,80407.35,5.4,-0.65685,0.00026,22.89182]
[1778297356115,22.98,80413.18,5.4,-0.65535,0.00026,22.9311]
[1778297361150,22.98,80415.56,5.4,-0.65473,0.00026,22.94725]
[1778297361954,22.98,80415.56,5.4,-0.65473,0.00026,22.94725]
[1778297361957,22.98,80415.56,5.4,-0.65473,0.00026,22.94725]
[1778297362157,22.98,80416.84,5.4,-0.65439,0.00026,22.95585]
[1778297363164,22.98,80423.06,5.4,-0.65279,0.00026,22.99714]
[1778297366074,22.98,80424.25,5.4,-0.65248,0.00026,23.00505]
[1778297372080,22.98,80426.07,5.4,-0.652,0.00026,23.01716]
[1778297372169,22.98,80426.54,5.4,-0.6519,0.00026,23.01605]
[1778297377262,22.98,80427.31,5.4,-0.6517,0.00026,23.02122]
[1778297387335,22.98,80428.74,5.4,-0.65132,0.00026,23.03082]
[1778297393377,22.98,80428.31,5.4,-0.65142,0.00026,23.02827]
[1778297399419,22.99,80428.38,5.4,-0.65139,0.00026,23.02901]
[1778297403438,22.99,80427.77,5.4,-0.65154,0.00026,23.02514]
[1778297404939,22.99,80425.4,5.4,-0.65215,0.00026,23.00963]
[1778297404939,22.99,80425.4,5.4,-0.65215,0.00026,23.00963]
[1778297405066,22.99,80425.4,5.4,-0.65215,0.00026,23.00963]
[1778297405162,22.99,80423.37,5.4,-0.65268,0.00026,22.99631]
[1778297405461,22.99,80418.63,5.4,-0.6539,0.00026,22.965]
[1778297410496,22.99,80417.35,5.4,-0.65421,0.00026,22.95682]
[1778297415532,22.99,80412.69,5.4,-0.6554,0.00026,22.926]
[1778297418554,22.99,80404.8,5.4,-0.65743,0.00026,22.87296]
[1778297421575,22.99,80401.53,5.4,-0.65826,0.00026,22.85098]
[1778297426310,23.0,80401.93,5.4,-0.65815,0.00026,22.85399]
[1778297430071,23.0,80402.19,5.4,-0.65807,0.00026,22.8559]
[1778297434059,23.0,80400.62,5.4,-0.65849,0.00026,22.84136]
[1778297443729,23.0,80400.65,5.4,-0.65844,0.00026,22.84247]
[1778297450071,23.01,80400.14,5.4,-0.65856,0.00026,22.83937]
[1778297457827,23.01,80398.42,5.4,-0.65896,0.00026,22.82867]
[1778297460498,23.01,80398.15,5.4,-0.65902,0.00026,22.82704]
[1778297460541,23.01,80398.15,5.4,-0.65902,0.00026,22.82715]
[1778297465883,23.02,80396.63,5.4,-0.65938,0.00026,22.81732]
[1778297470918,23.02,80398.72,5.4,-0.65883,0.00026,22.83208]
[1778297475954,23.02,80394.7,5.4,-0.65984,0.00026,22.80514]
[1778297481301,23.02,80394.63,5.4,-0.65984,0.00026,22.80516]
[1778297488038,23.03,80395.34,5.4,-0.65963,0.00026,22.81072]
[1778297490052,23.03,80392.22,5.4,-0.66042,0.00026,22.78948]
[1778297492066,23.03,80387.63,5.4,-0.66161,0.00026,22.75379]
[1778297497101,23.03,80385.31,5.4,-0.66218,0.00026,22.73825]
[1778297498108,23.03,80381.66,5.4,-0.66311,0.00025,22.71301]
[1778297500122,23.03,80378.86,5.4,-0.66382,0.00025,22.69358]
[1778297505157,23.04,80374.12,5.4,-0.66502,0.00025,22.66068]
[1778297508178,23.04,80370.48,5.4,-0.66593,0.00025,22.6353]
[1778297513214,23.04,80370.14,5.4,-0.666,0.00025,22.63341]
[1778297520263,23.04,80370.72,5.4,-0.66583,0.00025,22.63824]
[1778297525298,23.05,80373.56,5.4,-0.66509,0.00025,22.65872]
[1778297529326,23.05,80376.67,5.4,-0.66428,0.00025,22.68085]
[1778297534664,23.05,80377.41,5.4,-0.66408,0.00025,22.68632]
[1778297541886,23.05,80378.02,5.4,-0.66391,0.00025,22.69112]
[1778297544431,23.05,80382.04,5.4,-0.66287,0.00025,22.71948]
[1778297552117,23.06,80383.36,5.4,-0.66252,0.00025,22.72902]
[1778297557522,23.06,80383.61,5.4,-0.66243,0.00025,22.72787]
[1778297562557,23.07,80384.77,5.4,-0.6621,0.00025,22.73672]
[1778297567592,23.07,80384.65,5.4,-0.6621,0.00025,22.73656]
[1778297575648,23.08,80382.44,5.4,-0.66262,0.00025,22.72239]
[1778297580683,23.08,80382.21,5.4,-0.66266,0.00025,22.72149]
[1778297587216,23.09,80379.94,5.4,-0.66321,0.00025,22.7063]
[1778297590753,23.09,80384.64,5.4,-0.66198,0.00025,22.73972]
[1778297595788,23.09,80385.88,5.4,-0.66164,0.00025,22.74889]
[1778297600823,23.1,80387.73,5.4,-0.66115,0.00025,22.76218]
[1778297605858,23.1,80387.96,5.4,-0.66107,0.00025,22.76426]
[1778297613914,23.1,80388.02,5.4,-0.66105,0.00025,22.76117]
[1778297619956,23.11,80387.55,5.4,-0.66115,0.00025,22.7585]
[1778297624991,23.11,80386.19,5.4,-0.66148,0.00025,22.74965]
[1778297630026,23.11,80386.26,5.4,-0.66144,0.00025,22.75062]
[1778297635061,23.12,80385.96,5.4,-0.6615,0.00025,22.74905]
[1778297637075,23.12,80382.73,5.4,-0.66231,0.00025,22.72698]
[1778297642235,23.12,80381.09,5.4,-0.66272,0.00025,22.71596]
[1778297648152,23.12,80381.18,5.4,-0.66267,0.00025,22.71712]
[1778297654194,23.12,80380.65,5.4,-0.66279,0.00025,22.71393]
[1778297660236,23.13,80380.78,5.4,-0.66274,0.00025,22.71529]
[1778297665271,23.13,80380.69,5.4,-0.66275,0.00025,22.71505]
[1778297666278,23.13,80378.02,5.4,-0.66342,0.00025,22.69657]
[1778297668292,23.13,80375.03,5.4,-0.66418,0.00025,22.67587]
[1778297669299,23.13,80372.27,5.4,-0.66488,0.00025,22.65667]
[1778297675342,23.13,80372.63,5.4,-0.6648,0.00025,22.65531]
[1778297683398,23.14,80371.89,5.4,-0.66496,0.00025,22.65072]
[1778297684405,23.14,80369.25,5.4,-0.66563,0.00025,22.63231]
[1778297692644,23.14,80368.45,5.4,-0.66582,0.00025,22.62707]
[1778297693470,23.14,80371.97,5.4,-0.66491,0.00025,22.6522]
[1778297696568,23.14,80372.49,5.4,-0.66477,0.00025,22.65604]
[1778297702533,23.14,80372.31,5.4,-0.66479,0.00025,22.65528]
[1778297707572,23.15,80372.71,5.4,-0.66467,0.00025,22.65854]
[1778297712656,23.15,80372.77,5.4,-0.66464,0.00025,22.65948]
[1778297717691,23.15,80372.71,5.4,-0.66464,0.00025,22.65958]
[1778297722832,23.15,80373.31,5.4,-0.66447,0.00025,22.66408]
[1778297727843,23.16,80374.91,5.4,-0.66404,0.00025,22.6759]
[1778297734349,23.16,80375.15,5.4,-0.66398,0.00025,22.67385]
[1778297741910,23.16,80375.18,5.4,-0.66395,0.00025,22.6747]
[1778297748368,23.17,80377.34,5.4,-0.66336,0.00025,22.69098]
[1778297754952,23.18,80375.86,5.4,-0.66369,0.00025,22.68184]
[1778297760040,23.18,80375.82,5.4,-0.66368,0.00025,22.68207]
[1778297767036,23.19,80375.5,5.4,-0.66372,0.00025,22.68081]
[1778297772071,23.19,80375.23,5.4,-0.66376,0.00025,22.67966]
[1778297776099,23.19,80377.91,5.4,-0.66306,0.00025,22.69875]
[1778297778113,23.19,80374.98,5.4,-0.6638,0.00025,22.67873]
[1778297783148,23.2,80374.86,5.4,-0.6638,0.00025,22.67864]
[1778297788183,23.2,80374.99,5.4,-0.66374,0.00025,22.68027]
[1778297793218,23.21,80375.11,5.4,-0.66371,0.00025,22.67754]
[1778297798253,23.21,80373.46,5.4,-0.6641,0.00025,22.66671]
[1778297806309,23.21,80373.47,5.4,-0.66407,0.00025,22.66755]
[1778297818394,23.22,80373.13,5.4,-0.66411,0.00025,22.66628]
[1778297823428,23.22,80373.21,5.4,-0.66408,0.00025,22.66728]
[1778297828472,23.22,80372.98,5.4,-0.66412,0.00025,22.66604]
[1778297836519,23.23,80375.18,5.4,-0.66354,0.00025,22.68197]
[1778297840547,23.23,80371.83,5.4,-0.66437,0.00025,22.65907]
[1778297846589,23.23,80369.45,5.4,-0.66495,0.00025,22.64315]
[1778297849610,23.23,80364.94,5.4,-0.66607,0.00025,22.612]
[1778297854645,23.24,80363.36,5.4,-0.66647,0.00025,22.59736]
[1778297860687,23.24,80364.35,5.4,-0.66619,0.00025,22.6052]
[1778297864715,23.25,80367.13,5.4,-0.66547,0.00025,22.6252]
[1778297869750,23.25,80366.57,5.4,-0.66558,0.00025,22.62194]
[1778297870757,23.25,80363.98,5.4,-0.66623,0.00025,22.60396]
[1778297875792,23.25,80363.23,5.4,-0.66639,0.00025,22.59945]
[1778297881834,23.26,80363.26,5.4,-0.66635,0.00025,22.60059]
[1778297886869,23.26,80363.21,5.4,-0.66633,0.00025,22.601]
[1778297894927,23.27,80363.56,5.4,-0.6662,0.00025,22.60466]
[1778297899962,23.27,80362.18,5.4,-0.66651,0.00025,22.5959]
[1778297908431,23.28,80362.11,5.4,-0.66651,0.00025,22.59602]
[1778297909025,23.28,80357.17,5.4,-0.66772,0.00025,22.56204]
[1778297911039,23.28,80352.98,5.4,-0.66879,0.00025,22.52832]
[1778297914921,23.28,80352.71,5.4,-0.66885,0.00025,22.52671]
[1778297915067,23.29,80352.48,5.4,-0.6689,0.00025,22.52518]
[1778297916074,23.29,80349.6,5.4,-0.66962,0.00025,22.50483]
[1778297917081,23.29,80343.62,5.4,-0.67112,0.00025,22.46216]
[1778297918088,23.29,80340.67,5.4,-0.67186,0.00025,22.44104]
[1778297923123,23.29,80335.92,5.4,-0.67304,0.00025,22.40699]
[1778297926144,23.29,80338.68,5.4,-0.67235,0.00025,22.42683]
[1778297930014,23.29,80337.59,5.4,-0.67262,0.00025,22.41889]
[1778297930379,23.29,80337.59,5.4,-0.67262,0.00025,22.41889]
[1778297931181,23.29,80344.49,5.4,-0.6709,0.00025,22.46852]
[1778297934110,23.29,80344.91,5.4,-0.67079,0.00025,22.47157]
[1778297939237,23.29,80344.89,5.4,-0.67079,0.00025,22.47155]
[1778297944272,23.29,80343.98,5.4,-0.67102,0.00025,22.46512]
[1778297945279,23.29,80341.58,5.4,-0.67161,0.00025,22.44794]
[1778297948300,23.29,80338.16,5.4,-0.67246,0.00025,22.42349]
[1778297953335,23.29,80337.76,5.4,-0.67255,0.00025,22.42088]
[1778297957363,23.29,80342.12,5.4,-0.67146,0.00025,22.45239]
[1778297960384,23.29,80345.11,5.4,-0.67071,0.00025,22.47381]
[1778297963735,23.29,80348.03,5.4,-0.66998,0.00025,22.49461]
[1778297969447,23.29,80349.1,5.4,-0.66972,0.00025,22.50217]
[1778297970591,23.29,80349.1,5.4,-0.66972,0.00025,22.50217]
[1778297978510,23.29,80348.41,5.4,-0.66991,0.00025,22.49297]
[1778297983545,23.29,80348.75,5.4,-0.66983,0.00025,22.49528]
[1778297989587,23.29,80346.37,5.4,-0.67042,0.00025,22.47852]
[1778297991601,23.29,80343.3,5.4,-0.67119,0.00025,22.45662]
[1778297992608,23.29,80340.03,5.4,-0.672,0.00025,22.43317]
[1778297997643,23.29,80337.11,5.4,-0.67273,0.00025,22.41225]
[1778298002679,23.29,80337.93,5.4,-0.67252,0.00025,22.41824]
[1778298006707,23.29,80341.38,5.4,-0.67166,0.00025,22.44309]
[1778298008721,23.29,80344.4,5.4,-0.6709,0.00025,22.46474]
[1778298010735,23.29,80348.7,5.4,-0.66983,0.00025,22.4954]
[1778298012749,23.29,80351.29,5.4,-0.66918,0.00025,22.51374]
[1778298017784,23.29,80350.49,5.4,-0.66939,0.00025,22.50786]
[1778298024833,23.29,80349.54,5.4,-0.66963,0.00025,22.50093]
[1778298029868,23.29,80350.33,5.4,-0.66944,0.00025,22.50643]
[1778298034903,23.29,80350.12,5.4,-0.66952,0.00025,22.50057]
[1778298039938,23.29,80350.28,5.4,-0.66949,0.00025,22.50159]
[1778298045980,23.29,80350.51,5.4,-0.66943,0.00025,22.50307]
[1778298048525,23.29,80342.81,5.4,-0.67137,0.00025,22.44801]
[1778298049013,23.29,80335.29,5.4,-0.67324,0.00025,22.39387]
[1778298051027,23.29,80334.71,5.4,-0.67339,0.00025,22.38964]
[1778298056062,23.29,80334.76,5.4,-0.67338,0.00025,22.38988]
[1778298062104,23.29,80334.76,5.4,-0.67338,0.00025,22.38995]
[1778298071078,23.29,80334.91,5.4,-0.67334,0.00025,22.39112]
[1778298074188,23.29,80330.69,5.4,-0.67439,0.00025,22.3605]
[1778298079223,23.29,80330.59,5.4,-0.67442,0.00025,22.35953]
[1778298083252,23.28,80327.05,5.4,-0.67531,0.00025,22.33353]
[1778298088287,23.28,80326.71,5.4,-0.67541,0.00025,22.33078]
[1778298089327,23.28,80326.71,5.4,-0.67541,0.00025,22.33078]
[1778298089362,23.28,80324.2,5.4,-0.67603,0.00025,22.31236]
[1778298090302,23.28,80320.7,5.4,-0.67691,0.00025,22.28653]
[1778298091309,23.28,80317.94,5.4,-0.67763,0.00025,22.26176]
[1778298092070,23.28,80317.94,5.4,-0.67763,0.00025,22.26176]
[1778298092316,23.28,80317.08,5.4,-0.67784,0.00025,22.25532]
[1778298095337,23.28,80319.41,5.4,-0.67727,0.00025,22.27228]
[1778298099365,23.28,80317.12,5.4,-0.67785,0.00025,22.25515]
[1778298104400,23.28,80316.65,5.4,-0.67797,0.00025,22.25142]
[1778298109435,23.28,80315.9,5.4,-0.67817,0.00025,22.2455]
[1778298114470,23.27,80315.98,5.4,-0.67816,0.00025,22.24574]
[1778298119505,23.27,80313.92,5.4,-0.67869,0.00025,22.23018]
[1778298123533,23.27,80311.63,5.4,-0.67926,0.00025,22.21297]
[1778298128568,23.27,80310.92,5.4,-0.67944,0.00025,22.20752]
[1778298134610,23.27,80310.73,5.4,-0.67949,0.00025,22.20608]
[1778298139645,23.27,80310.92,5.4,-0.67945,0.00025,22.20746]
[1778298144680,23.27,80308.46,5.4,-0.68006,0.00025,22.18909]
[1778298149715,23.27,80308.55,5.4,-0.68004,0.00025,22.18958]
[1778298150722,23.27,80311.32,5.4,-0.67935,0.00025,22.21018]
[1778298155757,23.27,80312.58,5.4,-0.67908,0.00025,22.21486]
[1778298159785,23.27,80314.65,5.4,-0.67858,0.00025,22.22984]
[1778298162806,23.27,80310.99,5.4,-0.67949,0.00025,22.20256]
[1778298169855,23.26,80311.11,5.4,-0.67947,0.00025,22.20316]
[1778298174890,23.26,80310.72,5.4,-0.67958,0.00025,22.19984]
[1778298179925,23.26,80312.31,5.4,-0.6792,0.00025,22.21137]
[1778298180932,23.26,80314.41,5.4,-0.67868,0.00025,22.22691]
[1778298185967,23.26,80313.24,5.4,-0.67898,0.00025,22.21788]
[1778298186974,23.26,80310.71,5.4,-0.67961,0.00025,22.19899]
[1778298194025,23.26,80310.77,5.4,-0.67961,0.00025,22.19916]
[1778298200067,23.26,80309.87,5.4,-0.67984,0.00025,22.19221]
[1778298205103,23.26,80308.72,5.4,-0.68013,0.00025,22.18344]
[1778298210138,23.26,80311.24,5.4,-0.67951,0.00025,22.20209]
[1778298213159,23.25,80316.03,5.4,-0.67835,0.00025,22.23323]
[1778298218195,23.25,80318.71,5.4,-0.6777,0.00025,22.2528]
[1778298219202,23.25,80321.04,5.4,-0.67712,0.00025,22.26996]
[1778298229272,23.25,80321.14,5.4,-0.67711,0.00025,22.27031]
[1778298236323,23.25,80321.14,5.4,-0.67711,0.00025,22.27014]
[1778298245386,23.25,80321.0,5.4,-0.67715,0.00025,22.26918]
[1778298250421,23.25,80321.52,5.4,-0.67701,0.00025,22.27308]
[1778298254449,23.25,80323.79,5.4,-0.67645,0.00025,22.28982]
[1778298257302,23.25,80325.55,5.4,-0.67601,0.00025,22.30281]
[1778298257470,23.25,80332.59,5.4,-0.67425,0.00025,22.35425]
[1778298258477,23.25,80335.66,5.4,-0.67348,0.00025,22.37663]
[1778298261200,23.25,80336.11,5.4,-0.67337,0.00025,22.37982]
[1778298269554,23.25,80337.63,5.4,-0.673,0.00025,22.39068]
[1778298276604,23.25,80338.07,5.4,-0.67292,0.00025,22.38937]
[1778298278617,23.25,80342.56,5.4,-0.6718,0.00025,22.4217]
[1778298281638,23.25,80345.41,5.4,-0.67109,0.00025,22.44202]
[1778298286673,23.25,80345.83,5.4,-0.671,0.00025,22.44471]
[1778298291708,23.25,80345.96,5.4,-0.67098,0.00025,22.44532]
[1778298294729,23.24,80348.34,5.4,-0.67039,0.00025,22.46215]
[1778298301778,23.24,80347.63,5.4,-0.67058,0.00025,22.45653]
[1778298306813,23.24,80347.45,5.4,-0.67064,0.00025,22.45497]
[1778298309834,23.24,80345.06,5.4,-0.67124,0.00025,22.4377]
[1778298315470,23.24,80344.95,5.4,-0.67128,0.00025,22.43678]
[1778298320911,23.24,80344.11,5.4,-0.67149,0.00025,22.43062]
[1778298329974,23.24,80343.76,5.4,-0.67158,0.00025,22.42813]
[1778298340044,23.24,80344.88,5.4,-0.67132,0.00025,22.43207]
[1778298345079,23.24,80346.03,5.4,-0.67102,0.00025,22.44041]
[1778298350114,23.24,80345.76,5.4,-0.67109,0.00025,22.43853]
[1778298355149,23.24,80346.3,5.4,-0.67095,0.00025,22.4425]
[1778298360184,23.24,80346.77,5.4,-0.67083,0.00025,22.44595]
[1778298370254,23.24,80344.93,5.4,-0.67129,0.00025,22.43289]
[1778298375290,23.24,80345.21,5.4,-0.67121,0.00025,22.43499]
[1778298377304,23.24,80348.24,5.4,-0.67045,0.00025,22.45674]
[1778298382339,23.24,80349.21,5.4,-0.67021,0.00025,22.4637]
[1778298387378,23.24,80348.48,5.4,-0.67039,0.00025,22.45846]
[1778298392413,23.24,80349.38,5.4,-0.67019,0.00025,22.46053]
[1778298394429,23.24,80355.23,5.4,-0.66872,0.00025,22.50212]
[1778298398457,23.24,80359.0,5.4,-0.66778,0.00025,22.52873]
[1778298403492,23.24,80360.0,5.4,-0.66753,0.00025,22.53577]
[1778298408527,23.24,80360.61,5.4,-0.66738,0.00025,22.53989]
[1778298417590,23.24,80360.65,5.4,-0.66737,0.00025,22.54017]
[1778298423632,23.24,80362.56,5.4,-0.6669,0.00025,22.55329]
[1778298424639,23.24,80359.15,5.4,-0.66776,0.00025,22.52923]
[1778298429676,23.24,80355.84,5.4,-0.6686,0.00025,22.50572]
[1778298439746,23.24,80356.39,5.4,-0.66846,0.00025,22.50961]
[1778298440853,23.24,80356.39,5.4,-0.66846,0.00025,22.50961]
[1778298441762,23.24,80361.3,5.4,-0.66722,0.00025,22.5443]
[1778298444749,23.24,80362.44,5.4,-0.66693,0.00025,22.55234]
[1778298449819,23.24,80364.26,5.4,-0.66647,0.00025,22.56513]
[1778298460896,23.24,80364.59,5.4,-0.66641,0.00025,22.56326]
[1778298466938,23.24,80364.96,5.4,-0.66632,0.00025,22.56595]
[1778298478015,23.24,80365.33,5.4,-0.66622,0.00025,22.56854]
[1778298483050,23.24,80365.23,5.4,-0.66625,0.00025,22.56786]
[1778298491107,23.24,80363.82,5.4,-0.66661,0.00025,22.55791]
[1778298492115,23.24,80356.72,5.4,-0.6684,0.00025,22.50778]
[1778298494129,23.24,80353.91,5.4,-0.66911,0.00025,22.48776]
[1778298499164,23.24,80352.62,5.4,-0.66944,0.00025,22.47843]
[1778298504199,23.24,80351.72,5.4,-0.66967,0.00025,22.47185]
[1778298510241,23.24,80352.7,5.4,-0.66944,0.00025,22.47852]
[1778298516283,23.23,80350.74,5.4,-0.66997,0.00025,22.45989]
[1778298521318,23.23,80351.15,5.4,-0.66988,0.00025,22.46254]
[1778298526354,23.23,80351.27,5.4,-0.66985,0.00025,22.46313]
[1778298532396,23.23,80352.78,5.4,-0.66949,0.00025,22.47349]
[1778298538438,23.23,80353.25,5.4,-0.66939,0.00025,22.47641]
[1778298544480,23.22,80352.61,5.4,-0.66956,0.00025,22.47142]
[1778298549521,23.22,80350.1,5.4,-0.67021,0.00025,22.45316]
[1778298554555,23.22,80350.52,5.4,-0.67011,0.00025,22.45584]
[1778298559590,23.22,80350.1,5.4,-0.67023,0.00025,22.4525]
[1778298564625,23.22,80349.71,5.4,-0.67034,0.00025,22.44932]
[1778298569661,23.22,80349.55,5.4,-0.6704,0.00025,22.44785]
[1778298574695,23.21,80351.99,5.4,-0.66982,0.00025,22.46063]
[1778298579730,23.21,80352.25,5.4,-0.66977,0.00025,22.46205]
[1778298580972,23.21,80352.25,5.4,-0.66977,0.00025,22.46205]
[1778298582008,23.21,80352.25,5.4,-0.66978,0.00025,22.46197]
[1778298582165,23.21,80352.16,5.4,-0.6698,0.00025,22.46124]
[1778298582818,23.21,80352.16,5.4,-0.6698,0.00025,22.46124]
[1778298588793,23.21,80352.31,5.4,-0.66978,0.00025,22.46175]
[1778298589812,23.21,80352.31,5.4,-0.66978,0.00025,22.46175]
[1778298595843,23.21,80349.03,5.4,-0.67063,0.00025,22.43782]
[1778298600878,23.2,80349.03,5.4,-0.67064,0.00025,22.43754]
[1778298609941,23.2,80351.34,5.4,-0.67007,0.00025,22.45357]
[1778298616990,23.2,80350.94,5.4,-0.67019,0.00025,22.45024]
[1778298619004,23.2,80347.95,5.4,-0.67095,0.00025,22.4287]
[1778298630082,23.2,80346.79,5.4,-0.67126,0.00025,22.4197]
[1778298639147,23.19,80345.98,5.4,-0.67152,0.00025,22.40893]
[1778298644181,23.19,80344.98,5.4,-0.67178,0.00025,22.40134]
[1778298650223,23.19,80344.97,5.4,-0.6718,0.00025,22.40093]
[1778298655258,23.19,80344.35,5.4,-0.67196,0.00025,22.39616]
[1778298662307,23.18,80343.62,5.4,-0.67216,0.00025,22.39044]
[1778298668349,23.18,80342.88,5.4,-0.67236,0.00025,22.38468]
[1778298678419,23.18,80342.58,5.4,-0.67247,0.00025,22.38177]
[1778298682447,23.18,80335.82,5.4,-0.67418,0.00025,22.33227]
[1778298685468,23.18,80339.12,5.4,-0.67336,0.00025,22.35594]
[1778298688489,23.17,80342.81,5.4,-0.67245,0.00025,22.3823]
[1778298694531,23.17,80343.45,5.4,-0.67233,0.00025,22.38234]
[1778298706616,23.17,80344.03,5.4,-0.67219,0.00025,22.38626]
[1778298711651,23.17,80344.25,5.4,-0.67214,0.00025,22.38771]
[1778298716686,23.17,80344.29,5.4,-0.67214,0.00025,22.38784]
[1778298721722,23.17,80343.99,5.4,-0.67222,0.00025,22.3855]
[1778298726757,23.17,80350.05,5.4,-0.6707,0.00025,22.42902]
[1778298732799,23.17,80350.26,5.4,-0.67065,0.00025,22.43042]
[1778298737834,23.17,80349.57,5.4,-0.67082,0.00025,22.42553]
[1778298742869,23.17,80349.6,5.4,-0.67081,0.00025,22.42582]
[1778298749918,23.17,80349.48,5.4,-0.67083,0.00025,22.42513]
[1778298759988,23.17,80349.42,5.4,-0.67087,0.00025,22.42057]
[1778298765023,23.17,80349.39,5.4,-0.67087,0.00025,22.42049]
[1778298774086,23.17,80349.11,5.4,-0.67094,0.00025,22.41856]
[1778298783149,23.17,80349.28,5.4,-0.67089,0.00025,22.41985]
[1778298788184,23.17,80349.28,5.4,-0.67089,0.00025,22.41991]
[1778298797247,23.17,80349.35,5.4,-0.67087,0.00025,22.42052]
[1778298802282,23.17,80349.49,5.4,-0.67083,0.00025,22.42159]
[1778298806310,23.17,80354.55,5.4,-0.66955,0.00025,22.45798]
[1778298810338,23.17,80349.32,5.4,-0.67086,0.00025,22.42068]
[1778298823429,23.17,80350.75,5.4,-0.67053,0.00025,22.42655]
[1778298828465,23.17,80350.85,5.4,-0.67051,0.00025,22.42715]
[1778298830479,23.17,80355.51,5.4,-0.66934,0.00025,22.46044]
[1778298831486,23.17,80360.64,5.4,-0.66804,0.00025,22.49691]
[1778298832493,23.17,80364.08,5.4,-0.66717,0.00025,22.52126]
[1778298837528,23.17,80365.45,5.4,-0.66682,0.00025,22.53097]
[1778298842563,23.17,80365.53,5.4,-0.6668,0.00025,22.53158]
[1778298847598,23.17,80365.52,5.4,-0.6668,0.00025,22.53159]
[1778298855655,23.17,80365.85,5.4,-0.66671,0.00025,22.53403]
[1778298858676,23.17,80369.36,5.4,-0.66582,0.00025,22.55873]
[1778298864718,23.17,80369.64,5.4,-0.66575,0.00025,22.56068]
[1778298869753,23.17,80368.83,5.4,-0.66596,0.00025,22.55501]
[1778298871767,23.17,80371.61,5.4,-0.66528,0.00025,22.57019]
[1778298876804,23.17,80373.15,5.4,-0.66489,0.00025,22.58087]
[1778298881839,23.17,80373.28,5.4,-0.66486,0.00025,22.58171]
[1778298886874,23.17,80375.63,5.4,-0.66426,0.00025,22.598]
[1778298895981,23.17,80376.54,5.4,-0.66403,0.00025,22.60429]
[1778298896944,23.17,80379.57,5.4,-0.66326,0.00025,22.62534]
[1778298901980,23.17,80381.97,5.4,-0.66265,0.00025,22.64188]
[1778298907016,23.17,80382.98,5.4,-0.6624,0.00025,22.64878]
[1778298912051,23.17,80386.46,5.4,-0.66151,0.00025,22.67269]
[1778298921115,23.17,80386.48,5.4,-0.66151,0.00025,22.6727]
[1778298923130,23.17,80391.75,5.4,-0.66017,0.00026,22.70868]
[1778298928164,23.17,80391.47,5.4,-0.66025,0.00026,22.70671]
[1778298933199,23.17,80391.73,5.4,-0.66021,0.00026,22.70413]
[1778298938234,23.17,80392.57,5.4,-0.66,0.00026,22.70978]
[1778298943269,23.17,80389.42,5.4,-0.6608,0.00025,22.68823]
[1778298954346,23.17,80389.35,5.4,-0.66082,0.00025,22.68774]
[1778298959382,23.17,80389.81,5.4,-0.6607,0.00025,22.69099]
[1778298965424,23.17,80390.74,5.4,-0.66046,0.00026,22.69745]
[1778298970459,23.17,80389.85,5.4,-0.66068,0.00025,22.69144]
[1778298975494,23.17,80390.07,5.4,-0.66062,0.00025,22.69302]
[1778298982543,23.17,80391.03,5.4,-0.66038,0.00026,22.69964]
[1778298988585,23.17,80391.09,5.4,-0.66036,0.00026,22.70011]
[1778298993620,23.17,80391.56,5.4,-0.66026,0.00026,22.69907]
[1778299001676,23.17,80392.55,5.4,-0.66001,0.00026,22.70585]
[1778299008725,23.17,80392.1,5.4,-0.66012,0.00026,22.70283]
[1778299015674,23.17,80391.82,5.4,-0.66019,0.00026,22.70094]
[1778299020809,23.17,80392.06,5.4,-0.66013,0.00026,22.70266]
[1778299026851,23.17,80392.07,5.4,-0.66012,0.00026,22.70277]
[1778299036921,23.17,80391.47,5.4,-0.66027,0.00026,22.69875]
[1778299042964,23.18,80390.78,5.4,-0.66045,0.00026,22.69411]
[1778299044130,23.17,80386.91,5.4,-0.66144,0.00025,22.66758]
[1778299049007,23.17,80382.16,5.4,-0.66265,0.00025,22.63475]
[1778299052028,23.17,80378.96,5.4,-0.6635,0.00025,22.60822]
[1778299058066,23.17,80379.51,5.4,-0.66336,0.00025,22.61198]
[1778299067133,23.17,80378.85,5.4,-0.66354,0.00025,22.60701]
[1778299072168,23.17,80378.65,5.4,-0.6636,0.00025,22.60544]
[1778299079217,23.17,80379.03,5.4,-0.66351,0.00025,22.60785]
[1778299084252,23.17,80379.06,5.4,-0.66351,0.00025,22.60787]
[1778299089287,23.17,80379.08,5.4,-0.66351,0.00025,22.60782]
[1778299096336,23.16,80381.37,5.4,-0.66294,0.00025,22.62339]
[1778299101373,23.16,80381.68,5.4,-0.66287,0.00025,22.62524]
[1778299106408,23.16,80381.94,5.4,-0.66282,0.00025,22.62677]
[1778299111443,23.16,80382.7,5.4,-0.66266,0.00025,22.62748]
[1778299116478,23.16,80383.9,5.4,-0.66236,0.00025,22.6356]
[1778299121513,23.16,80383.81,5.4,-0.66239,0.00025,22.63481]
[1778299126549,23.16,80383.59,5.4,-0.66245,0.00025,22.63314]
[1778299131584,23.16,80383.6,5.4,-0.66245,0.00025,22.63306]
[1778299134605,23.16,80380.62,5.4,-0.66322,0.00025,22.61234]
[1778299140647,23.15,80379.37,5.4,-0.66355,0.00025,22.60343]
[1778299143161,23.15,80382.24,5.4,-0.66282,0.00025,22.62319]
[1778299143669,23.15,80385.86,5.4,-0.66189,0.00025,22.64819]
[1778299144676,23.15,80389.01,5.4,-0.66109,0.00026,22.66982]
[1778299149711,23.15,80390.57,5.4,-0.66069,0.00026,22.68054]
[1778299151733,23.15,80391.15,5.4,-0.66054,0.00026,22.68452]
[1778299159781,23.16,80391.72,5.4,-0.66039,0.00026,22.68857]
[1778299164816,23.16,80392.13,5.4,-0.66028,0.00026,22.69147]
[1778299171865,23.16,80392.4,5.4,-0.66023,0.00026,22.68918]
[1778299176900,23.16,80393.6,5.4,-0.65992,0.00026,22.69749]
[1778299181935,23.16,80396.98,5.4,-0.65905,0.00026,22.72051]
[1778299185963,23.16,80390.61,5.4,-0.66068,0.00026,22.67719]
[1778299186228,23.16,80390.61,5.4,-0.66068,0.00026,22.67719]
[1778299186970,23.16,80384.94,5.4,-0.66213,0.00025,22.63827]
[1778299192008,23.16,80382.24,5.4,-0.66282,0.00025,22.61964]
[1778299197042,23.16,80381.82,5.4,-0.66292,0.00025,22.61674]
[1778299197137,23.16,80381.82,5.4,-0.66292,0.00025,22.61674]
[1778299201069,23.16,80386.73,5.4,-0.66167,0.00025,22.65058]
[1778299206104,23.16,80386.74,5.4,-0.66166,0.00025,22.6508]
[1778299211139,23.16,80386.77,5.4,-0.66165,0.00025,22.65127]
[1778299214160,23.16,80389.76,5.4,-0.66088,0.00026,22.67188]
[1778299220202,23.16,80392.52,5.4,-0.66018,0.00026,22.69067]
[1778299225237,23.16,80395.32,5.4,-0.65946,0.00026,22.70979]
[1778299230272,23.16,80395.89,5.4,-0.65931,0.00026,22.7137]
[1778299235307,23.16,80396.25,5.4,-0.65924,0.00026,22.7119]
[1778299240342,23.16,80396.37,5.4,-0.65921,0.00026,22.71273]
[1778299245377,23.16,80396.68,5.4,-0.65913,0.00026,22.71488]
[1778299250412,23.16,80396.89,5.4,-0.65907,0.00026,22.71633]
[1778299253433,23.16,80400.04,5.4,-0.65827,0.00026,22.73765]
[1778299260482,23.16,80402.01,5.4,-0.65777,0.00026,22.7508]
[1778299262043,23.16,80402.01,5.4,-0.65777,0.00026,22.7508]
[1778299262069,23.16,80402.01,5.4,-0.65777,0.00026,22.7508]
[1778299262144,23.16,80402.01,5.4,-0.65777,0.00026,22.75078]
[1778299264084,23.16,80406.97,5.4,-0.6565,0.00026,22.78403]
[1778299270552,23.16,80405.16,5.4,-0.65697,0.00026,22.77171]
[1778299276594,23.16,80405.78,5.4,-0.65682,0.00026,22.77567]
[1778299283203,23.16,80407.59,5.4,-0.65636,0.00026,22.78769]
[1778299288679,23.16,80407.03,5.4,-0.6565,0.00026,22.78394]
[1778299295729,23.16,80407.45,5.4,-0.65642,0.00026,22.78233]
[1778299301771,23.16,80408.26,5.4,-0.65622,0.00026,22.7876]
[1778299306806,23.16,80408.44,5.4,-0.65618,0.00026,22.78867]
[1778299311841,23.16,80410.51,5.4,-0.65566,0.00026,22.80231]
[1778299316876,23.15,80410.58,5.4,-0.65565,0.00026,22.80259]
[1778299321911,23.15,80411.32,5.4,-0.65546,0.00026,22.80731]
[1778299326948,23.15,80413.92,5.4,-0.6548,0.00026,22.82435]
[1778299331983,23.15,80413.68,5.4,-0.65487,0.00026,22.82259]
[1778299341046,23.15,80414.93,5.4,-0.65457,0.00026,22.83055]
[1778299346081,23.15,80416.33,5.4,-0.65422,0.00026,22.83955]
[1778299357158,23.14,80416.23,5.4,-0.65429,0.00026,22.83403]
[1778299362193,23.14,80418.13,5.4,-0.65381,0.00026,22.8463]
[1778299367228,23.14,80418.27,5.4,-0.65379,0.00026,22.84689]
[1778299372263,23.14,80415.95,5.4,-0.6544,0.00026,22.83127]
[1778299376471,23.14,80416.33,5.4,-0.65431,0.00026,22.83362]
[1778299376471,23.14,80416.33,5.4,-0.65431,0.00026,22.83362]
[1778299376572,23.14,80415.46,5.4,-0.65454,0.00026,22.82776]
[1778299379313,23.14,80416.32,5.4,-0.65432,0.00026,22.83339]
[1778299379473,23.14,80416.32,5.4,-0.65432,0.00026,22.83339]
[1778299379473,23.14,80416.32,5.4,-0.65432,0.00026,22.83339]
[1778299379974,23.14,80416.32,5.4,-0.65432,0.00026,22.83339]
[1778299382336,23.13,80419.62,5.4,-0.65347,0.00026,22.85497]
[1778299386461,23.13,80423.86,5.4,-0.65239,0.00026,22.88268]
[1778299393413,23.13,80425.83,5.4,-0.65189,0.00026,22.89529]
[1778299398448,23.13,80425.47,5.4,-0.65199,0.00026,22.89271]
[1778299406310,23.13,80427.1,5.4,-0.65158,0.00026,22.90305]
[1778299411539,23.12,80427.57,5.4,-0.65152,0.00026,22.901]
[1778299417331,23.12,80428.82,5.4,-0.65121,0.00026,22.90895]
[1778299417557,23.12,80428.82,5.4,-0.65121,0.00026,22.90895]
[1778299423623,23.12,80431.32,5.4,-0.6506,0.00026,22.92417]
[1778299428658,23.11,80431.67,5.4,-0.65053,0.00026,22.92605]
[1778299433693,23.11,80431.33,5.4,-0.65063,0.00026,22.92345]
[1778299439735,23.11,80431.86,5.4,-0.65052,0.00026,22.92639]
[1778299444770,23.11,80434.37,5.4,-0.64988,0.00026,22.94218]
[1778299449805,23.1,80435.17,5.4,-0.6497,0.00026,22.94684]
[1778299452828,23.1,80441.48,5.4,-0.64808,0.00026,22.98701]
[1778299457907,23.1,80443.61,5.4,-0.64755,0.00026,23.00014]
[1778299457912,23.1,80445.2,5.4,-0.64714,0.00026,23.01014]
[1778299463905,23.09,80447.09,5.4,-0.64667,0.00026,23.02155]
[1778299468940,23.09,80447.46,5.4,-0.64659,0.00026,23.02355]
[1778299473975,23.09,80450.63,5.4,-0.6458,0.00026,23.03902]
[1778299479010,23.08,80451.68,5.4,-0.64555,0.00026,23.0453]
[1778299482031,23.08,80455.46,5.4,-0.64457,0.00026,23.06885]
[1778299487066,23.08,80459.35,5.4,-0.64358,0.00026,23.09274]
[1778299492101,23.08,80459.85,5.4,-0.64346,0.00026,23.09542]
[1778299497136,23.07,80459.6,5.4,-0.64355,0.00026,23.09345]
[1778299502171,23.07,80459.87,5.4,-0.64349,0.00026,23.09474]
[1778299507206,23.07,80461.05,5.4,-0.6432,0.00026,23.10183]
[1778299512241,23.07,80461.53,5.4,-0.64308,0.00026,23.10455]
[1778299517276,23.07,80461.52,5.4,-0.6431,0.00026,23.10424]
[1778299522311,23.06,80461.75,5.4,-0.64305,0.00026,23.10544]
[1778299527346,23.06,80460.85,5.4,-0.64329,0.00026,23.09962]
[1778299529360,23.06,80464.35,5.4,-0.64238,0.00026,23.12131]
[1778299529504,23.06,80464.35,5.4,-0.64238,0.00026,23.12131]
[1778299534908,23.06,80464.63,5.4,-0.64233,0.00026,23.11879]
[1778299540439,23.06,80471.08,5.4,-0.64065,0.00026,23.15835]
[1778299541446,23.06,80476.64,5.4,-0.6392,0.00026,23.19221]
[1778299541489,23.06,80476.64,5.4,-0.6392,0.00026,23.19221]
[1778299541776,23.06,80476.64,5.4,-0.6392,0.00026,23.19221]
[1778299542453,23.06,80484.24,5.4,-0.6372,0.00026,23.23808]
[1778299548495,23.06,80486.51,5.4,-0.63661,0.00026,23.25154]
[1778299553530,23.06,80487.59,5.4,-0.63634,0.00026,23.2578]
[1778299558566,23.06,80486.65,5.4,-0.6366,0.00026,23.2519]
[1778299561391,23.06,80487.65,5.4,-0.63634,0.00026,23.25782]
[1778299561400,23.05,80487.72,5.4,-0.63632,0.00026,23.25815]
[1778299562965,23.05,80488.33,5.4,-0.63616,0.00026,23.26179]
[1778299563826,23.05,80491.44,5.4,-0.63535,0.00026,23.28029]
[1778299563858,23.05,80491.44,5.4,-0.63535,0.00026,23.28029]
[1778299564283,23.05,80498.38,5.4,-0.63352,0.00026,23.32121]
[1778299565103,23.05,80498.38,5.4,-0.63352,0.00026,23.32121]
[1778299565154,23.06,80513.64,5.4,-0.62949,0.00026,23.4095]
[1778299566336,23.06,80519.18,5.4,-0.62802,0.00026,23.44094]
[1778299567940,23.06,80519.76,5.4,-0.62787,0.00026,23.44421]
[1778299568011,23.05,80523.54,5.4,-0.62687,0.00026,23.46542]
[1778299569082,23.05,80523.54,5.4,-0.62687,0.00026,23.46542]
[1778299569335,23.05,80523.54,5.4,-0.62687,0.00026,23.46542]
[1778299569378,23.05,80523.54,5.4,-0.62687,0.00026,23.46542]
[1778299569416,23.05,80523.54,5.4,-0.62687,0.00026,23.46542]
[1778299569443,23.05,80523.34,5.4,-0.62693,0.00026,23.46426]
[1778299569806,23.05,80523.34,5.4,-0.62693,0.00026,23.46426]
[1778299570018,23.05,80523.34,5.4,-0.62693,0.00026,23.46426]
[1778299570129,23.05,80523.34,5.4,-0.62693,0.00026,23.46426]
[1778299570394,23.05,80523.34,5.4,-0.62693,0.00026,23.46426]
[1778299570450,23.05,80539.51,5.4,-0.62264,0.00027,23.55359]
[1778299570774,23.05,80539.51,5.4,-0.62264,0.00027,23.55359]
[1778299570974,23.05,80539.51,5.4,-0.62264,0.00027,23.55359]
[1778299571270,23.05,80539.51,5.4,-0.62264,0.00027,23.55359]
[1778299571484,23.05,80584.45,5.4,-0.61064,0.00027,23.78756]
[1778299571971,23.05,80584.45,5.4,-0.61064,0.00027,23.78756]
[1778299572225,23.05,80584.45,5.4,-0.61064,0.00027,23.78756]
[1778299572292,23.05,80609.99,5.4,-0.60377,0.00027,23.91099]
[1778299572977,23.05,80613.92,5.4,-0.60271,0.00027,23.92936]
[1778299573787,23.05,80613.92,5.4,-0.60271,0.00027,23.92936]
[1778299574276,23.05,80613.92,5.4,-0.60271,0.00027,23.92936]
[1778299574366,23.05,80615.44,5.4,-0.6023,0.00027,23.93642]
[1778299574793,23.05,80605.16,5.4,-0.60507,0.00027,23.8882]
[1778299575757,23.05,80605.16,5.4,-0.60507,0.00027,23.8882]
[1778299576218,23.05,80601.09,5.4,-0.60617,0.00027,23.86877]
[1778299576651,23.05,80601.09,5.4,-0.60617,0.00027,23.86877]
[1778299579028,23.05,80597.61,5.4,-0.60711,0.00027,23.85195]
[1778299579087,23.05,80597.61,5.4,-0.60711,0.00027,23.85195]
[1778299579883,23.05,80597.96,5.4,-0.60701,0.00027,23.85368]
[1778299580015,23.05,80597.96,5.4,-0.60701,0.00027,23.85368]
[1778299580087,23.05,80600.25,5.4,-0.6064,0.00027,23.8646]
[1778299580610,23.05,80600.25,5.4,-0.6064,0.00027,23.8646]
[1778299580617,23.05,80600.25,5.4,-0.6064,0.00027,23.8646]
[1778299581101,23.05,80600.25,5.4,-0.6064,0.00027,23.8646]
[1778299581251,23.05,80600.25,5.4,-0.6064,0.00027,23.8646]
[1778299581314,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299581749,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299581815,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299581926,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299581944,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299582038,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299582131,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299582180,23.05,80599.93,5.4,-0.60649,0.00027,23.86296]
[1778299582278,23.05,80609.97,5.4,-0.60379,0.00027,23.91071]
[1778299582558,23.05,80609.97,5.4,-0.60379,0.00027,23.91071]
[1778299582774,23.05,80609.97,5.4,-0.60379,0.00027,23.91071]
[1778299582877,23.05,80609.97,5.4,-0.60379,0.00027,23.91071]
[1778299583024,23.05,80609.97,5.4,-0.60379,0.00027,23.91071]
[1778299583109,23.05,80609.97,5.4,-0.60379,0.00027,23.91071]
[1778299583116,23.05,80646.49,5.4,-0.59391,0.00027,24.07505]
[1778299583544,23.05,80646.49,5.4,-0.59391,0.00027,24.07505]
[1778299583790,23.05,80646.49,5.4,-0.59391,0.00027,24.07505]
[1778299584229,23.05,80646.49,5.4,-0.59391,0.00027,24.07505]
[1778299584329,23.05,80655.62,5.4,-0.59144,0.00027,24.11374]
[1778299584835,23.05,80638.44,5.4,-0.5961,0.00027,24.03995]
[1778299586089,23.05,80638.44,5.4,-0.5961,0.00027,24.03995]
[1778299586145,23.05,80635.52,5.4,-0.59689,0.00027,24.02706]
[1778299587856,23.05,80641.11,5.4,-0.59538,0.00027,24.05151]
[1778299589273,23.05,80641.11,5.4,-0.59538,0.00027,24.05151]
[1778299589347,23.05,80641.11,5.4,-0.59538,0.00027,24.05151]
[1778299589486,23.05,80641.11,5.4,-0.59538,0.00027,24.05151]
[1778299589440,23.05,80639.93,5.4,-0.59571,0.00027,24.04632]
[1778299589635,23.05,80639.93,5.4,-0.59571,0.00027,24.04632]
[1778299590030,23.05,80632.34,5.4,-0.59776,0.00027,24.0128]
[1778299590801,23.05,80632.34,5.4,-0.59776,0.00027,24.0128]
[1778299590911,23.05,80632.34,5.4,-0.59776,0.00027,24.0128]
[1778299592799,23.05,80635.75,5.4,-0.59686,0.00027,24.02376]
[1778299593862,23.05,80632.27,5.4,-0.5978,0.00027,24.00829]
[1778299593898,23.05,80628.29,5.4,-0.59888,0.00027,23.99045]
[1778299594905,23.05,80622.6,5.4,-0.60042,0.00027,23.96467]
[1778299597146,23.05,80619.63,5.4,-0.60122,0.00027,23.95107]
[1778299597242,23.05,80619.63,5.4,-0.60122,0.00027,23.95107]
[1778299597926,23.05,80628.21,5.4,-0.5989,0.00027,23.99009]
[1778299598933,23.05,80633.97,5.4,-0.59734,0.00027,24.01584]
[1778299602756,23.05,80634.4,5.4,-0.59723,0.00027,24.01774]
[1778299602934,23.05,80634.4,5.4,-0.59723,0.00027,24.01774]
[1778299603307,23.05,80649.9,5.4,-0.59303,0.00027,24.08511]
[1778299603916,23.05,80649.9,5.4,-0.59303,0.00027,24.08511]
[1778299603974,23.05,80655.58,5.4,-0.59149,0.00027,24.1091]
[1778299604981,23.05,80650.34,5.4,-0.59292,0.00027,24.0869]
[1778299605853,23.05,80650.34,5.4,-0.59292,0.00027,24.0869]
[1778299605989,23.05,80641.57,5.4,-0.5953,0.00027,24.0491]
[1778299606553,23.05,80641.57,5.4,-0.5953,0.00027,24.0491]
[1778299606995,23.04,80634.6,5.4,-0.59718,0.00027,24.01847]
[1778299607789,23.04,80634.6,5.4,-0.59718,0.00027,24.01847]
[1778299608009,23.04,80622.96,5.4,-0.60033,0.00027,23.96614]
[1778299610350,23.04,80620.92,5.4,-0.60088,0.00027,23.95684]
[1778299613267,23.05,80618.8,5.4,-0.60145,0.00027,23.94718]
[1778299613336,23.05,80618.8,5.4,-0.60145,0.00027,23.94718]
[1778299615051,23.05,80624.24,5.4,-0.59998,0.00027,23.97213]
[1778299618072,23.05,80628.38,5.4,-0.59886,0.00027,23.99088]
[1778299619079,23.05,80632.77,5.4,-0.59767,0.00027,24.01053]
[1778299619647,23.05,80632.77,5.4,-0.59767,0.00027,24.01053]
[1778299620792,23.05,80629.89,5.4,-0.59845,0.00027,23.99766]
[1778299620994,23.05,80629.89,5.4,-0.59845,0.00027,23.99766]
[1778299622100,23.05,80623.93,5.4,-0.60006,0.00027,23.97076]
[1778299623139,23.05,80623.93,5.4,-0.60006,0.00027,23.97076]
[1778299623237,23.05,80623.93,5.4,-0.60006,0.00027,23.97076]
[1778299623515,23.05,80623.93,5.4,-0.60006,0.00027,23.97076]
[1778299623251,23.05,80620.89,5.4,-0.60088,0.00027,23.9569]
[1778299624119,23.03,80602.87,5.4,-0.60582,0.00027,23.87123]
[1778299625126,23.03,80599.39,5.4,-0.60676,0.00027,23.85444]
[1778299627099,23.03,80599.5,5.4,-0.60674,0.00027,23.85488]
[1778299627593,23.03,80599.14,5.4,-0.60684,0.00027,23.85307]
[1778299627941,23.03,80599.14,5.4,-0.60684,0.00027,23.85307]
[1778299628515,23.03,80599.14,5.4,-0.60684,0.00027,23.85307]
[1778299633245,23.02,80591.79,5.4,-0.60885,0.00027,23.81678]
[1778299637210,23.02,80585.94,5.4,-0.61044,0.00027,23.78751]
[1778299639511,23.02,80585.92,5.4,-0.61045,0.00027,23.78732]
[1778299640132,23.01,80584.02,5.4,-0.61097,0.00027,23.77777]
[1778299640137,23.01,80584.02,5.4,-0.61097,0.00027,23.77777]
[1778299640232,23.01,80575.27,5.4,-0.61333,0.00027,23.73357]
[1778299641239,23.01,80565.5,5.4,-0.61595,0.00027,23.68323]
[1778299642705,23.01,80563.83,5.4,-0.61641,0.00027,23.67442]
[1778299642768,23.01,80563.83,5.4,-0.61641,0.00027,23.67442]
[1778299643253,23.01,80566.33,5.4,-0.61574,0.00027,23.68728]
[1778299644260,23.01,80570.11,5.4,-0.61474,0.00027,23.7067]
[1778299644957,23.01,80570.11,5.4,-0.61474,0.00027,23.7067]
[1778299650302,23.0,80574.9,5.4,-0.61349,0.00027,23.73052]
[1778299651488,23.0,80574.9,5.4,-0.61349,0.00027,23.73052]
[1778299651584,23.0,80579.2,5.4,-0.61236,0.00027,23.74806]
[1778299652319,23.0,80586.58,5.4,-0.61038,0.00027,23.78495]
[1778299653438,23.0,80586.58,5.4,-0.61038,0.00027,23.78495]
[1778299653539,23.0,80595.95,5.4,-0.60786,0.00027,23.83098]
[1778299654052,23.0,80595.95,5.4,-0.60786,0.00027,23.83098]
[1778299654333,23.0,80596.65,5.4,-0.60768,0.00027,23.83429]
[1778299659368,22.99,80598.71,5.4,-0.60715,0.00027,23.84379]
[1778299664403,22.98,80595.9,5.4,-0.60794,0.00027,23.82964]
[1778299669596,22.98,80597.01,5.4,-0.60766,0.00027,23.83479]
[1778299670445,22.98,80590.05,5.4,-0.60953,0.00027,23.80076]
[1778299672459,22.98,80586.3,5.4,-0.61055,0.00027,23.78201]
[1778299674473,22.98,80580.06,5.4,-0.61223,0.00027,23.75056]
[1778299679508,22.97,80579.07,5.4,-0.61252,0.00027,23.74514]
[1778299684543,22.97,80581.88,5.4,-0.61179,0.00027,23.7589]
[1778299688571,22.96,80587.79,5.4,-0.61022,0.00027,23.78811]
[1778299693606,22.96,80597.13,5.4,-0.60773,0.00027,23.83356]
[1778299696087,22.96,80599.07,5.4,-0.60722,0.00027,23.84282]
[1778299696102,22.96,80599.07,5.4,-0.60722,0.00027,23.84282]
[1778299696107,22.96,80599.07,5.4,-0.60722,0.00027,23.84282]
[1778299696468,22.96,80599.07,5.4,-0.60722,0.00027,23.84282]
[1778299696627,22.96,80605.14,5.4,-0.60558,0.00027,23.87198]
[1778299696944,22.96,80605.14,5.4,-0.60558,0.00027,23.87198]
[1778299697992,22.96,80607.21,5.4,-0.60502,0.00027,23.88193]
[1778299701093,22.96,80610.18,5.4,-0.60421,0.00027,23.89617]
[1778299702671,22.96,80600.71,5.4,-0.60677,0.00027,23.85081]
[1778299707706,22.95,80600.27,5.4,-0.60692,0.00027,23.84824]
[1778299712275,22.95,80598.88,5.4,-0.6073,0.00027,23.84147]
[1778299712293,22.95,80598.88,5.4,-0.6073,0.00027,23.84147]
[1778299712310,22.95,80599.04,5.4,-0.60726,0.00027,23.83821]
[1778299712744,22.95,80603.1,5.4,-0.60617,0.00027,23.85783]
[1778299713751,22.95,80610.33,5.4,-0.60421,0.00027,23.8924]
[1778299716772,22.96,80619.9,5.4,-0.60161,0.00027,23.93734]
[1778299718642,22.96,80619.9,5.4,-0.60161,0.00027,23.93734]
[1778299718656,22.96,80624.81,5.4,-0.60027,0.00027,23.96]
[1778299720743,22.96,80623.97,5.4,-0.60049,0.00027,23.95619]
[1778299723786,22.96,80623.02,5.4,-0.60074,0.00027,23.95199]
[1778299723886,22.96,80623.02,5.4,-0.60074,0.00027,23.95199]
[1778299730281,22.96,80623.29,5.4,-0.60065,0.00027,23.95348]
[1778299730411,22.96,80623.29,5.4,-0.60065,0.00027,23.95348]
[1778299735905,22.97,80623.47,5.4,-0.60059,0.00027,23.95457]
[1778299738376,22.97,80623.5,5.4,-0.60058,0.00027,23.95475]
[1778299738633,22.97,80623.5,5.4,-0.60058,0.00027,23.95475]
[1778299738478,22.97,80623.01,5.4,-0.60071,0.00027,23.95254]
[1778299739438,22.97,80623.01,5.4,-0.60071,0.00027,23.95254]
[1778299739540,22.97,80618.2,5.4,-0.60201,0.00027,23.93037]
[1778299739935,22.97,80612.81,5.4,-0.60347,0.00027,23.90524]
[1778299740785,22.97,80612.81,5.4,-0.60347,0.00027,23.90524]
[1778299740942,22.97,80612.47,5.4,-0.60355,0.00027,23.9037]
[1778299745980,22.97,80609.22,5.4,-0.60442,0.00027,23.88865]
[1778299749656,22.97,80608.75,5.4,-0.60454,0.00027,23.88656]
[1778299750611,22.98,80604.03,5.4,-0.6058,0.00027,23.8642]
[1778299752561,22.98,80604.7,5.4,-0.60562,0.00027,23.86748]
[1778299755043,22.98,80610.01,5.4,-0.60416,0.00027,23.89301]
[1778299756828,22.98,80610.32,5.4,-0.60408,0.00027,23.89453]
[1778299756834,22.98,80610.32,5.4,-0.60408,0.00027,23.89453]
[1778299757061,22.98,80610.32,5.4,-0.60408,0.00027,23.89453]
[1778299759623,22.98,80614.77,5.4,-0.60287,0.00027,23.91553]
[1778299759664,22.98,80614.82,5.4,-0.60285,0.00027,23.9158]
[1778299760861,22.98,80615.23,5.4,-0.60274,0.00027,23.91778]
[1778299761085,22.98,80619.94,5.4,-0.60146,0.00027,23.9397]
[1778299762092,22.99,80626.34,5.4,-0.59972,0.00027,23.96906]
[1778299764813,22.99,80629.49,5.4,-0.59886,0.00027,23.98338]
[1778299767128,22.99,80623.5,5.4,-0.60048,0.00027,23.95627]
[1778299769665,22.99,80623.19,5.4,-0.60056,0.00027,23.9549]
[1778299769833,22.99,80620.08,5.4,-0.6014,0.00027,23.94065]
[1778299773170,22.99,80612.93,5.4,-0.60334,0.00027,23.90353]
[1778299775184,22.99,80608.65,5.4,-0.60449,0.00027,23.88351]
[1778299780220,23.0,80608.5,5.4,-0.6045,0.00027,23.8832]
[1778299782369,23.0,80609.44,5.4,-0.60424,0.00027,23.88772]
[1778299782404,23.0,80609.44,5.4,-0.60424,0.00027,23.88772]
[1778299782555,23.0,80609.44,5.4,-0.60424,0.00027,23.88772]
[1778299782620,23.0,80609.67,5.4,-0.60418,0.00027,23.88888]
[1778299788275,23.01,80606.72,5.4,-0.60495,0.00027,23.87528]
[1778299793310,23.01,80608.96,5.4,-0.60433,0.00027,23.88622]
[1778299794800,23.01,80608.96,5.4,-0.60433,0.00027,23.88622]
[1778299794889,23.01,80607.93,5.4,-0.6046,0.00027,23.88141]
[1778299795798,23.01,80607.93,5.4,-0.6046,0.00027,23.88141]
[1778299795324,23.01,80603.31,5.4,-0.60584,0.00027,23.85948]
[1778299796331,23.01,80600.37,5.4,-0.60663,0.00027,23.84545]
[1778299800601,23.02,80598.69,5.4,-0.60707,0.00027,23.83761]
[1778299800702,23.02,80593.5,5.4,-0.60846,0.00027,23.81243]
[1778299801367,23.02,80599.37,5.4,-0.60687,0.00027,23.84104]
[1778299802161,23.02,80599.37,5.4,-0.60687,0.00027,23.84104]
[1778299804388,23.02,80595.54,5.4,-0.60789,0.00027,23.82271]
[1778299809425,23.03,80593.05,5.4,-0.60854,0.00027,23.811]
[1778299814458,23.03,80595.14,5.4,-0.60795,0.00027,23.82162]
[1778299819494,23.04,80592.34,5.4,-0.60868,0.00027,23.80839]
[1778299823522,23.04,80587.55,5.4,-0.60996,0.00027,23.78498]
[1778299825536,23.04,80593.33,5.4,-0.6084,0.00027,23.81339]
[1778299828315,23.04,80590.12,5.4,-0.60926,0.00027,23.79776]
[1778299828560,23.04,80586.35,5.4,-0.61027,0.00027,23.7792]
[1778299833595,23.04,80585.68,5.4,-0.61046,0.00027,23.77194]
[1778299838315,23.04,80585.54,5.4,-0.61051,0.00027,23.771]
[1778299843456,23.04,80585.37,5.4,-0.61057,0.00027,23.76993]
[1778299843466,23.04,80585.37,5.4,-0.61057,0.00027,23.76993]
[1778299843585,23.04,80585.37,5.4,-0.61057,0.00027,23.76993]
[1778299843669,23.04,80575.86,5.4,-0.61312,0.00027,23.72211]
[1778299844330,23.04,80575.86,5.4,-0.61312,0.00027,23.72211]
[1778299844676,23.04,80569.88,5.4,-0.61473,0.00027,23.6915]
[1778299849711,23.03,80571.21,5.4,-0.61439,0.00027,23.698]
[1778299850488,23.03,80571.21,5.4,-0.61439,0.00027,23.698]
[1778299851341,23.03,80571.2,5.4,-0.6144,0.00027,23.69788]
[1778299851725,23.03,80575.38,5.4,-0.61328,0.00027,23.71914]
[1778299853739,23.03,80579.78,5.4,-0.61211,0.00027,23.74122]
[1778299855753,23.03,80585.18,5.4,-0.61067,0.00027,23.76806]
[1778299860788,23.02,80588.34,5.4,-0.60984,0.00027,23.78344]
[1778299865823,23.03,80590.05,5.4,-0.60937,0.00027,23.79207]
[1778299870858,23.03,80590.16,5.4,-0.60933,0.00027,23.79279]
[1778299877910,23.03,80590.67,5.4,-0.60917,0.00027,23.79557]
[1778299882945,23.03,80588.88,5.4,-0.60964,0.00027,23.78696]
[1778299887980,23.04,80589.14,5.4,-0.60956,0.00027,23.78847]
[1778299893015,23.04,80591.56,5.4,-0.60892,0.00027,23.7964]
[1778299899058,23.04,80592.36,5.4,-0.60869,0.00027,23.80046]
[1778299901071,23.04,80585.05,5.4,-0.61066,0.00027,23.76445]
[1778299904892,23.04,80585.06,5.4,-0.61065,0.00027,23.76458]
[1778299905240,23.04,80581.87,5.4,-0.6115,0.00027,23.74871]
[1778299906106,23.04,80576.41,5.4,-0.61297,0.00027,23.72121]
[1778299909127,23.04,80571.71,5.4,-0.61424,0.00027,23.69713]
[1778299912163,23.04,80571.1,5.4,-0.6144,0.00027,23.69393]
[1778299912264,23.04,80571.03,5.4,-0.61443,0.00027,23.69353]
[1778299918190,23.04,80568.03,5.4,-0.61524,0.00027,23.67791]
[1778299919053,23.04,80568.03,5.4,-0.61524,0.00027,23.67791]
[1778299919557,23.04,80568.03,5.4,-0.61524,0.00027,23.67791]
[1778299919658,23.04,80568.9,5.4,-0.61501,0.00027,23.68236]
[1778299921211,23.03,80574.16,5.4,-0.6136,0.00027,23.70919]
[1778299926246,23.03,80575.28,5.4,-0.61332,0.00027,23.71459]
[1778299931281,23.03,80574.87,5.4,-0.61345,0.00027,23.71223]
[1778299936316,23.03,80577.32,5.4,-0.61281,0.00027,23.72436]
[1778299941352,23.02,80574.6,5.4,-0.61355,0.00027,23.71029]
[1778299946387,23.02,80575.34,5.4,-0.61337,0.00027,23.7138]
[1778299947393,23.02,80580.11,5.4,-0.61209,0.00027,23.73789]
[1778299952428,23.02,80581.6,5.4,-0.61172,0.00027,23.74092]
[1778299957463,23.01,80581.25,5.4,-0.61184,0.00027,23.73882]
[1778299964512,23.01,80579.17,5.4,-0.61242,0.00027,23.72785]
[1778299970554,23.0,80579.12,5.4,-0.61246,0.00027,23.72717]
[1778299975589,23.0,80580.92,5.4,-0.612,0.00027,23.73586]
[1778299980624,22.99,80580.79,5.4,-0.61206,0.00027,23.73481]
[1778299985659,22.99,80582.08,5.4,-0.61172,0.00027,23.74105]
[1778299990694,22.99,80582.06,5.4,-0.61174,0.00027,23.74081]
[1778299995729,22.99,80582.93,5.4,-0.61151,0.00027,23.74504]
[1778300001771,22.98,80582.12,5.4,-0.61176,0.00027,23.74041]
[1778300005799,22.98,80575.93,5.4,-0.61345,0.00027,23.70865]
[1778300010834,22.97,80572.48,5.4,-0.61441,0.00027,23.69037]
[1778300013056,22.97,80570.77,5.4,-0.6149,0.00027,23.67717]
[1778300018893,22.96,80565.58,5.4,-0.61633,0.00027,23.64962]
[1778300020910,22.96,80565.79,5.4,-0.61628,0.00027,23.65061]
[1778300022921,22.95,80570.86,5.4,-0.61494,0.00027,23.67659]
[1778300027956,22.95,80571.0,5.4,-0.61493,0.00027,23.67672]
[1778300032991,22.94,80570.86,5.4,-0.615,0.00027,23.67541]
[1778300038026,22.94,80568.62,5.4,-0.61564,0.00027,23.66321]
[1778300043067,22.93,80571.27,5.4,-0.61496,0.00027,23.67636]
[1778300048102,22.92,80572.22,5.4,-0.61473,0.00027,23.68074]
[1778300050116,22.92,80579.79,5.4,-0.6127,0.00027,23.71927]
[1778300057165,22.91,80580.31,5.4,-0.61261,0.00027,23.72107]
[1778300064221,22.9,80577.9,5.4,-0.6133,0.00027,23.70805]
[1778300071270,22.9,80577.75,5.4,-0.6134,0.00027,23.70239]
[1778300076305,22.89,80577.67,5.4,-0.61346,0.00027,23.70132]
[1778300079564,22.89,80577.69,5.4,-0.61347,0.00027,23.70115]
[1778300080714,22.88,80577.69,5.4,-0.61348,0.00027,23.70102]
[1778300086375,22.87,80576.39,5.4,-0.61389,0.00027,23.69337]
[1778300087382,22.87,80572.4,5.4,-0.61497,0.00027,23.67262]
[1778300090403,22.87,80568.61,5.4,-0.61602,0.00027,23.65244]
[1778300095438,22.86,80565.38,5.4,-0.61693,0.00027,23.63476]
[1778300100473,22.85,80565.75,5.4,-0.61687,0.00027,23.63599]
[1778300105508,22.85,80565.87,5.4,-0.61687,0.00027,23.63599]
[1778300110543,22.84,80567.15,5.4,-0.61656,0.00027,23.64211]
[1778300111549,22.84,80567.15,5.4,-0.61656,0.00027,23.64211]
[1778300111558,22.84,80567.15,5.4,-0.61656,0.00027,23.64211]
[1778300111650,22.84,80567.15,5.4,-0.61657,0.00027,23.64198]
[1778300112559,22.84,80561.02,5.4,-0.61823,0.00027,23.60946]
[1778300118605,22.83,80559.25,5.4,-0.61874,0.00027,23.59934]
[1778300123640,22.82,80559.2,5.4,-0.61879,0.00027,23.59854]
[1778300128676,22.82,80558.76,5.4,-0.61893,0.00027,23.59567]
[1778300132429,22.82,80558.13,5.4,-0.61914,0.00027,23.58782]
[1778300137738,22.81,80557.84,5.4,-0.61925,0.00027,23.58569]
[1778300142773,22.81,80557.98,5.4,-0.61923,0.00027,23.58599]
[1778300147265,22.8,80555.88,5.4,-0.61982,0.00027,23.57434]
[1778300147326,22.8,80555.88,5.4,-0.61982,0.00027,23.57434]
[1778300147809,22.8,80552.89,5.4,-0.62063,0.00027,23.5581]
[1778300148816,22.8,80547.92,5.4,-0.62198,0.00027,23.53092]
[1778300153851,22.79,80543.95,5.4,-0.62308,0.00027,23.50852]
[1778300158887,22.79,80538.91,5.4,-0.62446,0.00027,23.4801]
[1778300163921,22.78,80536.47,5.4,-0.62514,0.00027,23.46589]
[1778300168956,22.78,80536.7,5.4,-0.62511,0.00027,23.46661]
[1778300173991,22.77,80535.07,5.4,-0.62557,0.00027,23.45692]
[1778300179026,22.77,80534.72,5.4,-0.6257,0.00027,23.45442]
[1778300184121,22.77,80534.02,5.4,-0.6259,0.00027,23.45016]
[1778300184139,22.77,80534.02,5.4,-0.6259,0.00027,23.45016]
[1778300184311,22.77,80533.34,5.4,-0.62609,0.00027,23.44624]
[1778300189954,22.76,80531.75,5.4,-0.62655,0.00027,23.43664]
[1778300192132,22.76,80529.94,5.4,-0.62706,0.00027,23.42195]
[1778300193206,22.76,80529.84,5.4,-0.6271,0.00027,23.42127]
[1778300193124,22.76,80522.12,5.4,-0.62918,0.00027,23.37696]
[1778300197152,22.75,80515.99,5.4,-0.63085,0.00027,23.34088]
[1778300198096,22.75,80515.99,5.4,-0.63085,0.00027,23.34088]
[1778300198162,22.75,80510.08,5.4,-0.63244,0.00027,23.30608]
[1778300199169,22.75,80503.14,5.4,-0.6343,0.00027,23.26474]
[1778300201357,22.75,80502.41,5.4,-0.63451,0.00027,23.26005]
[1778300201369,22.75,80502.41,5.4,-0.63451,0.00027,23.26005]
[1778300201424,22.75,80502.41,5.4,-0.63451,0.00027,23.26005]
[1778300202190,22.75,80497.72,5.4,-0.63577,0.00027,23.23177]
[1778300203197,22.74,80493.44,5.4,-0.63693,0.00027,23.2057]
[1778300207637,22.74,80493.89,5.4,-0.63683,0.00027,23.20792]
[1778300208233,22.74,80493.46,5.4,-0.63696,0.00027,23.20499]
[1778300211138,22.74,80493.69,5.4,-0.6369,0.00027,23.20623]
[1778300211139,22.74,80493.69,5.4,-0.6369,0.00027,23.20623]
[1778300211239,22.73,80493.22,5.4,-0.63704,0.00027,23.20307]
[1778300212642,22.73,80493.22,5.4,-0.63704,0.00027,23.20307]
[1778300212998,22.73,80493.22,5.4,-0.63704,0.00027,23.20307]
[1778300213144,22.73,80493.22,5.4,-0.63704,0.00027,23.20307]
[1778300213144,22.73,80493.22,5.4,-0.63704,0.00027,23.20307]
[1778300213268,22.73,80498.78,5.4,-0.63557,0.00027,23.23639]
[1778300214275,22.73,80504.4,5.4,-0.63407,0.00027,23.26996]
[1778300219669,22.73,80504.55,5.4,-0.63406,0.00027,23.27042]
[1778300222822,22.73,80504.76,5.4,-0.63401,0.00027,23.27147]
[1778300224345,22.72,80498.09,5.4,-0.63581,0.00027,23.23109]
[1778300228941,22.72,80500.46,5.4,-0.63518,0.00027,23.24521]
[1778300232676,22.72,80505.33,5.4,-0.63389,0.00027,23.27411]
[1778300239455,22.72,80509.29,5.4,-0.63286,0.00027,23.29708]
[1778300240795,22.72,80513.68,5.4,-0.63168,0.00027,23.32292]
[1778300241469,22.71,80517.8,5.4,-0.63058,0.00027,23.34696]
[1778300246504,22.71,80517.65,5.4,-0.63063,0.00027,23.34588]
[1778300252546,22.71,80516.79,5.4,-0.63089,0.00027,23.33644]
[1778300257570,22.71,80516.43,5.4,-0.631,0.00027,23.33417]
[1778300262616,22.71,80518.72,5.4,-0.63039,0.00027,23.34726]
[1778300265637,22.71,80522.75,5.4,-0.62932,0.00027,23.37047]
[1778300267642,22.71,80522.75,5.4,-0.62932,0.00027,23.37047]
[1778300268994,22.71,80523.56,5.4,-0.62911,0.00027,23.37502]
[1778300271679,22.7,80529.21,5.4,-0.6276,0.00027,23.40717]
[1778300272470,22.7,80529.21,5.4,-0.6276,0.00027,23.40717]
[1778300277721,22.7,80527.53,5.4,-0.62807,0.00027,23.3972]
[1778300283763,22.7,80527.03,5.4,-0.62822,0.00027,23.3941]
[1778300291819,22.69,80527.46,5.4,-0.62812,0.00027,23.39625]
[1778300296854,22.69,80527.8,5.4,-0.62804,0.00027,23.398]
[1778300301889,22.69,80526.46,5.4,-0.62841,0.00027,23.39011]
[1778300306925,22.69,80525.41,5.4,-0.6287,0.00027,23.38388]
[1778300310952,22.69,80520.44,5.4,-0.63004,0.00027,23.35497]
[1778300315136,22.69,80519.12,5.4,-0.63042,0.00027,23.34301]
[1778300316994,22.69,80515.46,5.4,-0.63141,0.00027,23.3215]
[1778300318375,22.69,80515.43,5.4,-0.63142,0.00027,23.32128]
[1778300319363,22.69,80511.99,5.4,-0.63235,0.00027,23.30099]
[1778300324568,22.69,80511.18,5.4,-0.63257,0.00027,23.2961]
[1778300324642,22.69,80511.18,5.4,-0.63257,0.00027,23.2961]
[1778300325050,22.69,80507.49,5.4,-0.63356,0.00027,23.2742]
[1778300326057,22.68,80500.82,5.4,-0.63535,0.00027,23.23418]
[1778300331092,22.68,80500.82,5.4,-0.63537,0.00027,23.23392]
[1778300336127,22.68,80500.65,5.4,-0.63542,0.00027,23.23264]
[1778300341162,22.68,80499.38,5.4,-0.63578,0.00027,23.22472]
[1778300344183,22.68,80503.06,5.4,-0.6348,0.00027,23.24673]
[1778300345471,22.68,80503.17,5.4,-0.63477,0.00027,23.24737]
[1778300349466,22.68,80504.76,5.4,-0.63435,0.00027,23.25679]
[1778300349934,22.68,80504.76,5.4,-0.63435,0.00027,23.25679]
[1778300354253,22.67,80510.49,5.4,-0.63282,0.00027,23.29068]
[1778300359293,22.67,80510.96,5.4,-0.6327,0.00027,23.29328]
[1778300363321,22.67,80507.23,5.4,-0.63371,0.00027,23.27106]
[1778300368356,22.67,80506.89,5.4,-0.63379,0.00027,23.26914]
[1778300373393,22.67,80506.29,5.4,-0.63397,0.00027,23.26147]
[1778300378431,22.68,80507.1,5.4,-0.63375,0.00027,23.26643]
[1778300383466,22.68,80508.86,5.4,-0.63327,0.00027,23.27702]
[1778300388502,22.68,80507.98,5.4,-0.6335,0.00027,23.27188]
[1778300393536,22.68,80506.18,5.4,-0.63398,0.00027,23.26126]
[1778300399578,22.68,80508.82,5.4,-0.63327,0.00027,23.27696]
[1778300401592,22.68,80515.33,5.4,-0.63152,0.00027,23.31546]
[1778300403163,22.68,80515.33,5.4,-0.63152,0.00027,23.31546]
[1778300412845,22.68,80517.68,5.4,-0.63089,0.00027,23.32921]
[1778300418711,22.68,80519.56,5.4,-0.63038,0.00027,23.34023]
[1778300424013,22.68,80518.74,5.4,-0.6306,0.00027,23.3355]
[1778300430284,22.68,80517.14,5.4,-0.63102,0.00027,23.32626]
[1778300433816,22.68,80512.5,5.4,-0.63229,0.00027,23.29482]
[1778300441872,22.68,80511.87,5.4,-0.63245,0.00027,23.29126]
[1778300446907,22.68,80509.71,5.4,-0.63303,0.00027,23.27858]
[1778300451942,22.68,80508.53,5.4,-0.63334,0.00027,23.27168]
[1778300456977,22.68,80506.66,5.4,-0.63384,0.00027,23.26064]
[1778300462012,22.68,80507.21,5.4,-0.63368,0.00027,23.26401]
[1778300467047,22.69,80507.57,5.4,-0.63358,0.00027,23.26623]
[1778300472083,22.69,80509.01,5.4,-0.6332,0.00027,23.27482]
[1778300477118,22.69,80508.81,5.4,-0.63325,0.00027,23.27364]
[1778300485174,22.69,80508.74,5.4,-0.63327,0.00027,23.27324]
[1778300489203,22.69,80504.94,5.4,-0.63429,0.00027,23.25055]
[1778300494238,22.68,80503.53,5.4,-0.6347,0.00027,23.23776]
[1778300494787,22.68,80503.53,5.4,-0.6347,0.00027,23.23776]
[1778300495909,22.68,80503.01,5.4,-0.63484,0.00027,23.23462]
[1778300496252,22.68,80500.89,5.4,-0.63541,0.00027,23.22185]
[1778300499870,22.68,80500.57,5.4,-0.63549,0.00027,23.21986]
[1778300500280,22.68,80499.67,5.4,-0.63574,0.00027,23.21435]
[1778300501029,22.68,80499.67,5.4,-0.63574,0.00027,23.21435]
[1778300501030,22.68,80499.67,5.4,-0.63574,0.00027,23.21435]
[1778300501287,22.68,80499.17,5.4,-0.63588,0.00027,23.21129]
[1778300502681,22.68,80496.37,5.4,-0.63663,0.00027,23.1943]
[1778300503301,22.68,80496.27,5.4,-0.63666,0.00027,23.19366]
[1778300506322,22.68,80485.02,5.4,-0.63967,0.00027,23.12459]
[1778300507329,22.68,80480.58,5.4,-0.64086,0.00027,23.09692]
[1778300511357,22.68,80484.06,5.4,-0.63994,0.00027,23.1183]
[1778300515045,22.68,80484.36,5.4,-0.63987,0.00027,23.12005]
[1778300515546,22.68,80484.36,5.4,-0.63987,0.00027,23.12005]
[1778300522359,22.68,80485.0,5.4,-0.6397,0.00027,23.12383]
[1778300527469,22.68,80484.86,5.4,-0.63974,0.00027,23.12288]
[1778300530288,22.68,80484.79,5.4,-0.63976,0.00027,23.12249]
[1778300530565,22.68,80484.79,5.4,-0.63976,0.00027,23.12249]
[1778300530490,22.68,80487.05,5.4,-0.63915,0.00027,23.1365]
[1778300535006,22.68,80490.09,5.4,-0.63834,0.00027,23.15533]
[1778300535525,22.68,80492.29,5.4,-0.63775,0.00027,23.16883]
[1778300538308,22.68,80493.55,5.4,-0.63741,0.00027,23.17657]
[1778300539260,22.68,80493.79,5.4,-0.63734,0.00027,23.17804]
[1778300540560,22.68,80499.17,5.4,-0.6359,0.00027,23.21073]
[1778300547610,22.68,80499.73,5.4,-0.63575,0.00027,23.21414]
[1778300552645,22.68,80499.83,5.4,-0.63575,0.00027,23.21051]
[1778300554070,22.68,80499.83,5.4,-0.63575,0.00027,23.21051]
[1778300556781,22.68,80499.04,5.4,-0.63596,0.00027,23.20572]
[1778300562211,22.68,80499.55,5.4,-0.63583,0.00027,23.20873]
[1778300567750,22.68,80501.78,5.4,-0.63523,0.00027,23.22202]
[1778300570771,22.68,80506.56,5.4,-0.63395,0.00027,23.25063]
[1778300575806,22.67,80510.2,5.4,-0.63298,0.00027,23.27215]
[1778300580841,22.67,80510.72,5.4,-0.63285,0.00027,23.27506]
[1778300586883,22.67,80509.64,5.4,-0.63314,0.00027,23.26859]
[1778300591918,22.67,80510.2,5.4,-0.633,0.00027,23.27186]
[1778300596953,22.67,80510.17,5.4,-0.633,0.00027,23.27172]
[1778300599974,22.67,80506.67,5.4,-0.63394,0.00027,23.25087]
[1778300608030,22.67,80506.56,5.4,-0.63397,0.00027,23.2503]
[1778300613065,22.67,80510.5,5.4,-0.63293,0.00027,23.26961]
[1778300616207,22.67,80512.57,5.4,-0.63237,0.00027,23.28187]
[1778300623135,22.67,80512.99,5.4,-0.63226,0.00027,23.2843]
[1778300629177,22.67,80512.68,5.4,-0.63235,0.00027,23.28246]
[1778300639248,22.67,80513.62,5.4,-0.63209,0.00027,23.28799]
[1778300644283,22.67,80513.33,5.4,-0.63217,0.00027,23.28634]
[1778300647866,22.67,80513.3,5.4,-0.63217,0.00027,23.28626]
[1778300647974,22.67,80513.3,5.4,-0.63217,0.00027,23.28626]
[1778300649318,22.68,80516.91,5.4,-0.6312,0.00027,23.30755]
[1778300655360,22.68,80516.2,5.4,-0.63138,0.00027,23.3035]
[1778300662409,22.68,80516.34,5.4,-0.63134,0.00027,23.30447]
[1778300667444,22.68,80516.18,5.4,-0.63138,0.00027,23.30363]
[1778300672479,22.68,80518.56,5.4,-0.63075,0.00027,23.31345]
[1778300677515,22.68,80516.37,5.4,-0.63134,0.00027,23.30071]
[1778300682550,22.68,80516.16,5.4,-0.63139,0.00027,23.29958]
[1778300687587,22.68,80515.59,5.4,-0.63154,0.00027,23.29634]
[1778300692622,22.68,80515.08,5.4,-0.63167,0.00027,23.29344]
[1778300697657,22.68,80515.46,5.4,-0.63157,0.00027,23.2957]
[1778300701091,22.68,80516.17,5.4,-0.63138,0.00027,23.29988]
[1778300701183,22.68,80516.17,5.4,-0.63138,0.00027,23.29988]
[1778300701685,22.68,80511.97,5.4,-0.63251,0.00027,23.27514]
[1778300702692,22.68,80506.89,5.4,-0.63387,0.00027,23.24495]
[1778300707727,22.68,80506.51,5.4,-0.63397,0.00027,23.24269]
[1778300711098,22.68,80505.74,5.4,-0.63418,0.00027,23.23811]
[1778300711303,22.68,80505.74,5.4,-0.63418,0.00027,23.23811]
[1778300711404,22.68,80505.74,5.4,-0.63418,0.00027,23.23811]
[1778300711756,22.68,80495.26,5.4,-0.63699,0.00027,23.17492]
[1778300712763,22.68,80489.05,5.4,-0.63865,0.00027,23.13689]
[1778300714771,22.68,80488.2,5.4,-0.63888,0.00027,23.13167]
[1778300719812,22.68,80487.66,5.4,-0.63903,0.00027,23.12814]
[1778300722833,22.68,80491.45,5.4,-0.63803,0.00027,23.1513]
[1778300728875,22.68,80491.67,5.4,-0.63799,0.00027,23.15225]
[1778300733910,22.67,80489.77,5.4,-0.63853,0.00027,23.1361]
[1778300740959,22.67,80487.21,5.4,-0.63923,0.00027,23.12006]
[1778300745995,22.67,80487.97,5.4,-0.63903,0.00027,23.12464]
[1778300746844,22.67,80487.97,5.4,-0.63903,0.00027,23.12464]
[1778300746844,22.67,80487.97,5.4,-0.63903,0.00027,23.12464]
[1778300750309,22.67,80490.69,5.4,-0.6383,0.00027,23.1414]
[1778300750395,22.67,80489.88,5.4,-0.63852,0.00027,23.1364]
[1778300751348,22.67,80489.88,5.4,-0.63852,0.00027,23.1364]
[1778300751348,22.67,80489.88,5.4,-0.63852,0.00027,23.1364]
[1778300751412,22.67,80490.6,5.4,-0.63832,0.00027,23.1408]
[1778300757354,22.67,80488.14,5.4,-0.63899,0.00027,23.12557]
[1778300757354,22.67,80488.14,5.4,-0.63899,0.00027,23.12557]
[1778300758079,22.67,80492.08,5.4,-0.63793,0.00027,23.1498]
[1778300760980,22.67,80490.68,5.4,-0.63831,0.00027,23.14123]
[1778300761070,22.67,80490.68,5.4,-0.63831,0.00027,23.14124]
[1778300761861,22.67,80490.68,5.4,-0.63831,0.00027,23.14124]
[1778300761861,22.67,80490.68,5.4,-0.63831,0.00027,23.14124]
[1778300762107,22.67,80490.24,5.4,-0.63842,0.00027,23.13852]
[1778300765371,22.67,80487.65,5.4,-0.63912,0.00027,23.12256]
[1778300765372,22.67,80487.65,5.4,-0.63912,0.00027,23.12256]
[1778300767142,22.67,80493.11,5.4,-0.63766,0.00027,23.1561]
[1778300772177,22.67,80494.67,5.4,-0.63724,0.00027,23.1656]
[1778300778219,22.67,80495.33,5.4,-0.63706,0.00027,23.16958]
[1778300779178,22.67,80495.33,5.4,-0.63706,0.00027,23.16958]
[1778300779230,22.67,80495.32,5.4,-0.63707,0.00027,23.16951]
[1778300779883,22.67,80495.32,5.4,-0.63707,0.00027,23.16951]
[1778300779884,22.67,80495.32,5.4,-0.63707,0.00027,23.16951]
[1778300780885,22.67,80495.32,5.4,-0.63707,0.00027,23.16951]
[1778300780885,22.67,80495.32,5.4,-0.63707,0.00027,23.16951]
[1778300781244,22.67,80492.86,5.4,-0.63773,0.00027,23.15448]
[1778300782462,22.67,80492.86,5.4,-0.63773,0.00027,23.15448]
[1778300782563,22.67,80492.65,5.4,-0.63778,0.00027,23.15321]
[1778300782887,22.67,80492.65,5.4,-0.63778,0.00027,23.15321]
[1778300782887,22.67,80492.65,5.4,-0.63778,0.00027,23.15321]
[1778300783258,22.67,80490.57,5.4,-0.63834,0.00027,23.14048]
[1778300789300,22.67,80488.26,5.4,-0.63895,0.00027,23.12642]
[1778300794335,22.67,80487.92,5.4,-0.63906,0.00027,23.12019]
[1778300797864,22.67,80487.6,5.4,-0.63914,0.00027,23.11821]
[1778300798363,22.67,80485.77,5.4,-0.63963,0.00027,23.10691]
[1778300804405,22.67,80485.65,5.4,-0.63966,0.00027,23.10625]
[1778300809440,22.67,80485.91,5.4,-0.63959,0.00027,23.10792]
[1778300815482,22.67,80484.97,5.4,-0.63984,0.00027,23.10211]
[1778300829582,22.67,80484.97,5.4,-0.63985,0.00027,23.10187]
[1778300835624,22.67,80484.6,5.4,-0.63995,0.00027,23.09954]
[1778300837753,22.67,80485.47,5.4,-0.63972,0.00027,23.10492]
[1778300839652,22.67,80478.11,5.4,-0.64169,0.00027,23.05901]
[1778300845696,22.67,80476.51,5.4,-0.64212,0.00027,23.04889]
[1778300850731,22.67,80474.58,5.4,-0.64263,0.00027,23.03674]
[1778300851568,22.67,80474.58,5.4,-0.64263,0.00027,23.03674]
[1778300856773,22.67,80470.95,5.4,-0.64362,0.00027,23.00965]
[1778300857462,22.67,80470.95,5.4,-0.64362,0.00027,23.00965]
[1778300862815,22.67,80468.21,5.4,-0.64434,0.00027,22.9924]
[1778300867850,22.67,80466.98,5.4,-0.64467,0.00027,22.98462]
[1778300872889,22.67,80466.53,5.4,-0.64479,0.00027,22.98165]
[1778300877928,22.67,80467.68,5.4,-0.64448,0.00027,22.98901]
[1778300879179,22.67,80467.68,5.4,-0.64448,0.00027,22.98901]
[1778300879263,22.67,80467.71,5.4,-0.64448,0.00027,22.98923]
[1778300880949,22.67,80460.18,5.4,-0.64648,0.00027,22.94091]
[1778300881956,22.67,80456.55,5.4,-0.64745,0.00027,22.9174]
[1778300886991,22.67,80455.99,5.4,-0.6476,0.00027,22.91374]
[1778300890019,22.67,80449.18,5.4,-0.6494,0.00026,22.86932]
[1778300895053,22.67,80448.46,5.4,-0.64958,0.00026,22.86477]
[1778300900089,22.67,80446.44,5.4,-0.65011,0.00026,22.85163]
[1778300906131,22.67,80446.39,5.4,-0.65012,0.00026,22.85144]
[1778300912174,22.67,80442.33,5.4,-0.65122,0.00026,22.8204]
[1778300917209,22.67,80442.16,5.4,-0.65126,0.00026,22.81928]
[1778300921237,22.67,80446.06,5.4,-0.65024,0.00026,22.84491]
[1778300926272,22.67,80448.06,5.4,-0.64971,0.00026,22.85792]
[1778300931307,22.67,80450.16,5.4,-0.64916,0.00027,22.8716]
[1778300936342,22.67,80450.21,5.4,-0.64915,0.00027,22.87182]
[1778300941377,22.67,80452.3,5.4,-0.6486,0.00027,22.88547]
[1778300946704,22.67,80452.3,5.4,-0.6486,0.00027,22.88547]
[1778300946772,22.67,80452.3,5.4,-0.6486,0.00027,22.88548]
[1778300947419,22.67,80458.04,5.4,-0.64707,0.00027,22.9228]
[1778300950440,22.67,80461.42,5.4,-0.64618,0.00027,22.94458]
[1778300955475,22.67,80462.54,5.4,-0.64588,0.00027,22.95168]
[1778300966552,22.67,80460.75,5.4,-0.64637,0.00027,22.93998]
[1778300973601,22.67,80461.52,5.4,-0.64619,0.00027,22.94058]
[1778300978637,22.67,80463.5,5.4,-0.64567,0.00027,22.95317]
[1778300985686,22.67,80464.24,5.4,-0.64548,0.00027,22.95767]
[1778300988707,22.67,80469.26,5.4,-0.64415,0.00027,22.9896]
[1778300989571,22.67,80469.26,5.4,-0.64415,0.00027,22.9896]
[1778300991567,22.66,80470.08,5.4,-0.64394,0.00027,22.99471]
[1778300992370,22.66,80470.08,5.4,-0.64394,0.00027,22.99467]
[1778301000132,22.66,80468.07,5.4,-0.64448,0.00027,22.9817]
[1778301006833,22.66,80470.69,5.4,-0.64379,0.00027,22.99828]
[1778301011868,22.66,80471.97,5.4,-0.64345,0.00027,23.00647]
[1778301020932,22.67,80471.16,5.4,-0.64365,0.00027,23.00159]
[1778301025967,22.67,80472.01,5.4,-0.64341,0.00027,23.00717]
[1778301028909,22.67,80472.01,5.4,-0.64341,0.00027,23.00717]
[1778301029016,22.67,80472.01,5.4,-0.64341,0.00027,23.00717]
[1778301029011,22.67,80472.01,5.4,-0.64341,0.00027,23.00728]
[1778301029995,22.67,80471.14,5.4,-0.64364,0.00027,23.00181]
[1778301035030,22.67,80471.48,5.4,-0.64356,0.00027,22.99994]
[1778301035562,22.67,80471.48,5.4,-0.64356,0.00027,22.99994]
[1778301039563,22.67,80472.35,5.4,-0.64332,0.00027,23.00563]
[1778301043809,22.67,80472.59,5.4,-0.64325,0.00027,23.00728]
[1778301047065,22.67,80471.84,5.4,-0.64345,0.00027,23.00267]
[1778301047075,22.67,80471.84,5.4,-0.64344,0.00027,23.00277]
[1778301048124,22.67,80462.13,5.4,-0.64603,0.00027,22.94085]
[1778301053159,22.68,80460.15,5.4,-0.64654,0.00027,22.92849]
[1778301058194,22.68,80460.86,5.4,-0.64634,0.00027,22.93326]
[1778301066251,22.68,80461.04,5.4,-0.64628,0.00027,22.93468]
[1778301071916,22.68,80461.04,5.4,-0.64628,0.00027,22.93468]
[1778301077328,22.68,80461.16,5.4,-0.64624,0.00027,22.93567]
[1778301082363,22.68,80454.8,5.4,-0.64793,0.00027,22.89451]
[1778301087398,22.68,80453.49,5.4,-0.64828,0.00027,22.88595]
[1778301092433,22.68,80453.18,5.4,-0.64838,0.00027,22.87965]
[1778301094447,22.68,80444.99,5.4,-0.65055,0.00026,22.82596]
[1778301099482,22.68,80445.49,5.4,-0.65041,0.00026,22.82945]
[1778301103510,22.68,80452.65,5.4,-0.64851,0.00027,22.87648]
[1778301108545,22.68,80453.28,5.4,-0.64835,0.00027,22.88058]
[1778301113763,22.68,80453.28,5.4,-0.64834,0.00027,22.8806]
[1778301119622,22.68,80452.4,5.4,-0.64857,0.00027,22.87501]
[1778301124657,22.68,80452.57,5.4,-0.64852,0.00027,22.87627]
[1778301131708,22.69,80452.85,5.4,-0.64844,0.00027,22.87835]
[1778301136743,22.69,80454.11,5.4,-0.64809,0.00027,22.88684]
[1778301145806,22.69,80453.11,5.4,-0.64832,0.00027,22.88108]
[1778301148827,22.69,80447.59,5.4,-0.64977,0.00026,22.84529]
[1778301153864,22.7,80446.69,5.4,-0.65002,0.00026,22.83555]
[1778301158899,22.7,80446.17,5.4,-0.65014,0.00026,22.83251]
[1778301166955,22.7,80442.07,5.4,-0.6512,0.00026,22.80603]
[1778301171990,22.71,80441.98,5.4,-0.6512,0.00026,22.80587]
[1778301177025,22.71,80443.71,5.4,-0.65073,0.00026,22.81767]
[1778301182060,22.71,80447.07,5.4,-0.64983,0.00026,22.84008]
[1778301187095,22.71,80447.37,5.4,-0.64974,0.00026,22.84229]
[1778301192130,22.71,80447.77,5.4,-0.64962,0.00026,22.84516]
[1778301197165,22.71,80448.13,5.4,-0.64952,0.00026,22.84779]
[1778301202200,22.72,80448.97,5.4,-0.64928,0.00026,22.85354]
[1778301206321,22.72,80451.43,5.4,-0.64863,0.00026,22.86976]
[1778301207235,22.72,80450.94,5.4,-0.64875,0.00026,22.86661]
[1778301207468,22.72,80450.94,5.4,-0.64875,0.00026,22.86661]
[1778301208242,22.72,80450.39,5.4,-0.6489,0.00026,22.86306]
[1778301216301,22.72,80448.12,5.4,-0.64951,0.00026,22.84434]
[1778301222343,22.72,80447.9,5.4,-0.64955,0.00026,22.84324]
[1778301227379,22.73,80447.64,5.4,-0.6496,0.00026,22.84197]
[1778301237449,22.73,80447.64,5.4,-0.64957,0.00026,22.84272]
[1778301242484,22.73,80448.19,5.4,-0.6494,0.00026,22.84679]
[1778301245843,22.73,80448.52,5.4,-0.64931,0.00026,22.84907]
[1778301245932,22.73,80449.02,5.4,-0.64918,0.00026,22.8524]
[1778301246512,22.73,80459.23,5.4,-0.64647,0.00027,22.91856]
[1778301248187,22.74,80463.37,5.4,-0.64536,0.00027,22.94536]
[1778301248845,22.74,80463.37,5.4,-0.64536,0.00027,22.94536]
[1778301248845,22.74,80461.87,5.4,-0.64576,0.00027,22.93583]
[1778301251808,22.74,80459.24,5.4,-0.64645,0.00027,22.91917]
[1778301254611,22.74,80459.11,5.4,-0.64647,0.00027,22.91848]
[1778301254712,22.74,80459.53,5.4,-0.64636,0.00027,22.92122]
[1778301256583,22.74,80465.04,5.4,-0.6449,0.00027,22.95655]
[1778301262573,22.74,80464.81,5.4,-0.64495,0.00027,22.95522]
[1778301262625,22.74,80463.58,5.4,-0.64528,0.00027,22.94739]
[1778301265646,22.74,80460.24,5.4,-0.64616,0.00027,22.92606]
[1778301269017,22.74,80460.47,5.4,-0.6461,0.00027,22.92758]
[1778301269060,22.74,80460.47,5.4,-0.6461,0.00027,22.92759]
[1778301270681,22.74,80464.77,5.4,-0.64496,0.00027,22.9551]
[1778301277730,22.74,80464.94,5.4,-0.64494,0.00027,22.95188]
[1778301283772,22.74,80465.68,5.4,-0.64474,0.00027,22.95655]
[1778301288807,22.74,80465.43,5.4,-0.64481,0.00027,22.95491]
[1778301294849,22.74,80465.88,5.4,-0.64468,0.00027,22.95788]
[1778301299884,22.74,80465.91,5.4,-0.64467,0.00027,22.95815]
[1778301304919,22.74,80466.06,5.4,-0.64463,0.00027,22.95917]
[1778301310164,22.74,80466.12,5.4,-0.64461,0.00027,22.95957]
[1778301310265,22.74,80466.12,5.4,-0.64461,0.00027,22.95961]
[1778301314989,22.74,80461.3,5.4,-0.64589,0.00027,22.92894]
[1778301317003,22.74,80465.39,5.4,-0.6448,0.00027,22.95511]
[1778301329088,22.74,80462.98,5.4,-0.64545,0.00027,22.93962]
[1778301334123,22.74,80461.42,5.4,-0.64588,0.00027,22.92533]
[1778301339165,22.74,80459.0,5.4,-0.64652,0.00027,22.90993]
[1778301346214,22.75,80459.0,5.4,-0.64651,0.00027,22.91012]
[1778301352256,22.75,80459.41,5.4,-0.6464,0.00027,22.91288]
[1778301362326,22.75,80459.23,5.4,-0.64644,0.00027,22.91195]
[1778301376434,22.75,80459.34,5.4,-0.6464,0.00027,22.9129]
[1778301383483,22.75,80460.5,5.4,-0.64609,0.00027,22.92045]
[1778301390403,22.75,80461.33,5.4,-0.64586,0.00027,22.92579]
[1778301396574,22.75,80461.34,5.4,-0.64588,0.00027,22.92164]
[1778301410673,22.75,80461.73,5.4,-0.64578,0.00027,22.92421]
[1778301415707,22.75,80461.19,5.4,-0.64592,0.00027,22.92079]
[1778301421750,22.75,80461.72,5.4,-0.64577,0.00027,22.92424]
[1778301432826,22.75,80461.03,5.4,-0.64595,0.00027,22.91993]
[1778301437861,22.75,80463.64,5.4,-0.64526,0.00027,22.93666]
[1778301442896,22.75,80463.41,5.4,-0.64532,0.00027,22.93521]
[1778301443903,22.75,80455.43,5.4,-0.64743,0.00026,22.88396]
[1778301448938,22.75,80452.3,5.4,-0.64826,0.00026,22.86371]
[1778301451959,22.75,80447.57,5.4,-0.64954,0.00026,22.82861]
[1778301454980,22.75,80443.88,5.4,-0.65051,0.00026,22.80442]
[1778301456994,22.75,80439.11,5.4,-0.65177,0.00026,22.77299]
[1778301458001,22.75,80435.67,5.4,-0.65268,0.00026,22.75013]
[1778301460320,22.75,80433.65,5.4,-0.65321,0.00026,22.73666]
[1778301460355,22.75,80433.58,5.4,-0.65323,0.00026,22.7362]
[1778301460624,22.75,80433.58,5.4,-0.65323,0.00026,22.7362]
[1778301460624,22.75,80433.58,5.4,-0.65323,0.00026,22.7362]
[1778301461023,22.75,80428.74,5.4,-0.6545,0.00026,22.70378]
[1778301461818,22.75,80428.74,5.4,-0.6545,0.00026,22.70378]
[1778301462030,22.75,80423.02,5.4,-0.65601,0.00026,22.66514]
[1778301464122,22.75,80422.35,5.4,-0.65618,0.00026,22.66059]
[1778301464162,22.75,80425.68,5.4,-0.65531,0.00026,22.68314]
[1778301466058,22.75,80428.87,5.4,-0.65447,0.00026,22.70459]
[1778301468072,22.75,80432.87,5.4,-0.65342,0.00026,22.73136]
[1778301473107,22.75,80433.41,5.4,-0.65328,0.00026,22.73489]
[1778301480156,22.75,80434.74,5.4,-0.65293,0.00026,22.74379]
[1778301486200,22.75,80435.23,5.4,-0.6528,0.00026,22.74715]
[1778301492242,22.75,80435.24,5.4,-0.65279,0.00026,22.74731]
[1778301502312,22.76,80435.24,5.4,-0.65276,0.00026,22.74801]
[1778301512382,22.76,80440.5,5.4,-0.65138,0.00026,22.77914]
[1778301517417,22.76,80442.59,5.4,-0.65082,0.00026,22.79305]
[1778301524466,22.76,80442.62,5.4,-0.6508,0.00026,22.79346]
[1778301529501,22.76,80441.95,5.4,-0.65097,0.00026,22.78925]
[1778301534536,22.77,80439.59,5.4,-0.65158,0.00026,22.77394]
[1778301539572,22.77,80438.88,5.4,-0.65176,0.00026,22.7696]
[1778301540579,22.77,80442.54,5.4,-0.65079,0.00026,22.79382]
[1778301545616,22.77,80441.52,5.4,-0.65105,0.00026,22.78734]
[1778301551658,22.77,80440.35,5.4,-0.65135,0.00026,22.77984]
[1778301557700,22.77,80439.46,5.4,-0.65157,0.00026,22.77414]
[1778301562735,22.77,80441.35,5.4,-0.65107,0.00026,22.78674]
[1778301567770,22.77,80439.92,5.4,-0.65144,0.00026,22.77739]
[1778301572805,22.77,80440.29,5.4,-0.65137,0.00026,22.77559]
[1778301582875,22.77,80440.32,5.4,-0.65136,0.00026,22.77584]
[1778301587910,22.77,80441.47,5.4,-0.65105,0.00026,22.78344]
[1778301592945,22.77,80439.47,5.4,-0.65158,0.00026,22.77026]
[1778301598987,22.78,80439.87,5.4,-0.65147,0.00026,22.77301]
[1778301609057,22.78,80440.89,5.4,-0.6512,0.00026,22.77984]
[1778301618121,22.78,80440.34,5.4,-0.65134,0.00026,22.7762]
[1778301623155,22.78,80440.39,5.4,-0.65133,0.00026,22.7765]
[1778301636246,22.78,80440.45,5.4,-0.65134,0.00026,22.77252]
[1778301643295,22.77,80440.15,5.4,-0.65143,0.00026,22.77048]
[1778301648330,22.77,80440.31,5.4,-0.65139,0.00026,22.77148]
[1778301652863,22.77,80438.66,5.4,-0.65182,0.00026,22.76054]
[1778301653365,22.77,80432.51,5.4,-0.65344,0.00026,22.71963]
[1778301654372,22.77,80429.23,5.4,-0.65431,0.00026,22.69763]
[1778301659407,22.77,80422.61,5.4,-0.65605,0.00026,22.65292]
[1778301660414,22.77,80418.48,5.4,-0.65714,0.00026,22.62484]
[1778301661421,22.77,80421.61,5.4,-0.65631,0.00026,22.64613]
[1778301666456,22.77,80420.35,5.4,-0.65665,0.00026,22.63755]
[1778301668388,22.77,80420.92,5.4,-0.6565,0.00026,22.64143]
[1778301668470,22.77,80427.27,5.4,-0.65483,0.00026,22.68435]
[1778301670484,22.77,80431.84,5.4,-0.65363,0.00026,22.71494]
[1778301672498,22.77,80435.89,5.4,-0.65257,0.00026,22.74184]
[1778301675519,22.77,80439.31,5.4,-0.65167,0.00026,22.76433]
[1778301678540,22.77,80435.42,5.4,-0.6527,0.00026,22.73836]
[1778301683575,22.77,80433.99,5.4,-0.65309,0.00026,22.72866]
[1778301688610,22.77,80433.74,5.4,-0.65316,0.00026,22.72688]
[1778301693645,22.77,80433.32,5.4,-0.6533,0.00026,22.71974]
[1778301698680,22.77,80433.72,5.4,-0.65319,0.00026,22.72236]
[1778301700612,22.77,80433.21,5.4,-0.65333,0.00026,22.71895]
[1778301700694,22.77,80432.29,5.4,-0.65357,0.00026,22.71281]
[1778301700929,22.77,80432.29,5.4,-0.65357,0.00026,22.71281]
[1778301701701,22.77,80426.33,5.4,-0.65514,0.00026,22.67279]
[1778301704722,22.77,80422.91,5.4,-0.65603,0.00026,22.64974]
[1778301709758,22.77,80422.94,5.4,-0.65602,0.00026,22.65011]
[1778301716309,22.77,80421.02,5.4,-0.65652,0.00026,22.63723]
[1778301716945,22.77,80421.02,5.4,-0.65651,0.00026,22.63736]
[1778301717045,22.77,80421.54,5.4,-0.65637,0.00026,22.64094]
[1778301722850,22.77,80423.4,5.4,-0.65588,0.00026,22.6537]
[1778301729652,22.77,80422.95,5.4,-0.65599,0.00026,22.65075]
[1778301730908,22.77,80428.48,5.4,-0.65454,0.00026,22.68816]
[1778301735943,22.77,80428.77,5.4,-0.65446,0.00026,22.6901]
[1778301738965,22.77,80432.5,5.4,-0.65348,0.00026,22.71509]
[1778301745007,22.77,80431.88,5.4,-0.65364,0.00026,22.71095]
[1778301746312,22.77,80431.88,5.4,-0.65364,0.00026,22.71095]
[1778301752056,22.77,80431.06,5.4,-0.65388,0.00026,22.70126]
[1778301757091,22.77,80431.56,5.4,-0.65374,0.00026,22.70472]
[1778301762126,22.78,80431.64,5.4,-0.65372,0.00026,22.70539]
[1778301767161,22.78,80431.36,5.4,-0.65378,0.00026,22.70364]
[1778301772196,22.78,80431.62,5.4,-0.65371,0.00026,22.70552]
[1778301776309,22.78,80431.33,5.4,-0.65378,0.00026,22.70368]
[1778301778024,22.78,80430.61,5.4,-0.65397,0.00026,22.69895]
[1778301781259,22.78,80424.13,5.4,-0.65566,0.00026,22.65553]
[1778301786294,22.78,80422.16,5.4,-0.65617,0.00026,22.6425]
[1778301791329,22.78,80422.15,5.4,-0.65616,0.00026,22.64274]
[1778301796600,22.78,80422.74,5.4,-0.656,0.00026,22.64696]
[1778301802406,22.79,80422.73,5.4,-0.65599,0.00026,22.64722]
[1778301807441,22.79,80422.23,5.4,-0.65611,0.00026,22.64406]
[1778301812476,22.79,80421.77,5.4,-0.65625,0.00026,22.63684]
[1778301814490,22.79,80418.02,5.4,-0.65723,0.00026,22.61145]
[1778301815563,22.79,80418.02,5.4,-0.65723,0.00026,22.61145]
[1778301815661,22.79,80417.98,5.4,-0.65723,0.00026,22.61124]
[1778301819560,22.79,80415.4,5.4,-0.6579,0.00026,22.59383]
[1778301819661,22.79,80415.78,5.4,-0.6578,0.00026,22.59649]
[1778301819910,22.79,80415.78,5.4,-0.6578,0.00026,22.59649]
[1778301820532,22.79,80413.44,5.4,-0.65841,0.00026,22.58055]
[1778301823561,22.79,80412.35,5.4,-0.65869,0.00026,22.57318]
[1778301823596,22.79,80411.88,5.4,-0.65881,0.00026,22.56996]
[1778301829595,22.79,80409.86,5.4,-0.65934,0.00026,22.55612]
[1778301830871,22.79,80404.51,5.4,-0.66074,0.00026,22.51915]
[1778301832618,22.79,80401.59,5.4,-0.6615,0.00026,22.49887]
[1778301837653,22.79,80402.56,5.4,-0.66124,0.00026,22.50568]
[1778301842688,22.79,80403.55,5.4,-0.66098,0.00026,22.51261]
[1778301850744,22.79,80405.82,5.4,-0.66039,0.00026,22.52841]
[1778301852758,22.79,80408.77,5.4,-0.65962,0.00026,22.54883]
[1778301853765,22.79,80412.76,5.4,-0.65857,0.00026,22.57631]
[1778301860814,22.79,80411.97,5.4,-0.65878,0.00026,22.57071]
[1778301868870,22.79,80408.82,5.4,-0.65961,0.00026,22.54906]
[1778301873905,22.79,80408.32,5.4,-0.65975,0.00026,22.54156]
[1778301878940,22.8,80405.71,5.4,-0.66042,0.00026,22.52384]
[1778301879947,22.8,80400.4,5.4,-0.66181,0.00026,22.48695]
[1778301888006,22.8,80399.85,5.4,-0.66192,0.00026,22.484]
[1778301893041,22.8,80399.89,5.4,-0.66188,0.00026,22.48491]
[1778301902105,22.81,80399.95,5.4,-0.66182,0.00026,22.48643]
[1778301905125,22.81,80404.41,5.4,-0.66065,0.00026,22.51778]
[1778301908146,22.81,80401.21,5.4,-0.66147,0.00026,22.49594]
[1778301913181,22.82,80403.23,5.4,-0.66092,0.00026,22.51052]
[1778301918251,22.82,80404.55,5.4,-0.66056,0.00026,22.52008]
[1778301918352,22.82,80412.24,5.4,-0.65855,0.00026,22.57313]
[1778301919223,22.82,80415.69,5.4,-0.65764,0.00026,22.59676]
[1778301927538,22.82,80416.18,5.4,-0.65751,0.00026,22.60021]
[1778301928287,22.82,80420.91,5.4,-0.65626,0.00026,22.63254]
[1778301931324,22.82,80422.12,5.4,-0.65594,0.00026,22.6409]
[1778301933322,22.83,80417.02,5.4,-0.65729,0.00026,22.60228]
[1778301935219,22.83,80417.57,5.4,-0.65714,0.00026,22.60613]
[1778301935336,22.83,80421.85,5.4,-0.65601,0.00026,22.63529]
[1778301936343,22.83,80426.87,5.4,-0.65469,0.00026,22.66921]
[1778301937324,22.83,80426.87,5.4,-0.65469,0.00026,22.66921]
[1778301942346,22.83,80427.15,5.4,-0.6546,0.00026,22.67155]
[1778301948431,22.83,80436.12,5.4,-0.65221,0.00026,22.73194]
[1778301953469,22.84,80437.53,5.4,-0.65183,0.00026,22.74157]
[1778301954742,22.84,80437.53,5.4,-0.65183,0.00026,22.74157]
[1778301954744,22.84,80433.81,5.4,-0.6528,0.00026,22.71701]
[1778301955742,22.84,80433.81,5.4,-0.6528,0.00026,22.71701]
[1778301955768,22.84,80429.93,5.4,-0.65382,0.00026,22.69126]
[1778301961560,22.84,80433.01,5.4,-0.653,0.00026,22.71217]
[1778301961810,22.84,80433.01,5.4,-0.653,0.00026,22.71217]
[1778301961831,22.84,80438.22,5.4,-0.65162,0.00026,22.74671]
[1778301962534,22.84,80444.04,5.4,-0.65009,0.00026,22.78497]
[1778301967572,22.84,80444.64,5.4,-0.64992,0.00026,22.78902]
[1778301972607,22.84,80443.57,5.4,-0.6502,0.00026,22.78214]
[1778301978649,22.84,80443.89,5.4,-0.65011,0.00026,22.78437]
[1778301986705,22.84,80443.91,5.4,-0.6501,0.00026,22.78471]
[1778301992754,22.85,80444.04,5.4,-0.65008,0.00026,22.78144]
[1778301997789,22.85,80443.26,5.4,-0.65028,0.00026,22.7765]
[1778302002824,22.85,80442.18,5.4,-0.65056,0.00026,22.76959]
[1778302007859,22.85,80440.73,5.4,-0.65093,0.00026,22.76024]
[1778302012894,22.85,80440.92,5.4,-0.65088,0.00026,22.76164]
[1778302017929,22.85,80440.05,5.4,-0.65109,0.00026,22.75624]
[1778302021347,22.85,80440.05,5.4,-0.65109,0.00026,22.75624]
[1778302021348,22.85,80440.05,5.4,-0.65109,0.00026,22.75624]
[1778302021841,22.85,80440.05,5.4,-0.65109,0.00026,22.75624]
[1778302021841,22.85,80440.05,5.4,-0.65109,0.00026,22.75624]
[1778302021957,22.85,80434.21,5.4,-0.65262,0.00026,22.7179]
[1778302022964,22.85,80429.85,5.4,-0.65376,0.00026,22.68897]
[1778302026468,22.85,80429.78,5.4,-0.65378,0.00026,22.68865]
[1778302026845,22.85,80429.78,5.4,-0.65378,0.00026,22.68865]
[1778302026992,22.85,80427.86,5.4,-0.65428,0.00026,22.67584]
[1778302028000,22.85,80424.73,5.4,-0.6551,0.00026,22.65487]
[1778302033034,22.85,80424.06,5.4,-0.65527,0.00026,22.65049]
[1778302038069,22.86,80425.36,5.4,-0.65492,0.00026,22.65937]
[1778302038358,22.86,80425.36,5.4,-0.65492,0.00026,22.65937]
[1778302039076,22.86,80426.38,5.4,-0.65465,0.00026,22.66623]
[1778302043104,22.86,80431.66,5.4,-0.65327,0.00026,22.70156]
[1778302047132,22.86,80437.65,5.4,-0.65168,0.00026,22.74155]
[1778302052176,22.86,80440.63,5.4,-0.65091,0.00026,22.75713]
[1778302058218,22.86,80440.37,5.4,-0.65096,0.00026,22.75569]
[1778302064260,22.86,80440.69,5.4,-0.65087,0.00026,22.75809]
[1778302069296,22.87,80440.76,5.4,-0.65084,0.00026,22.75885]
[1778302074331,22.87,80440.53,5.4,-0.65089,0.00026,22.75759]
[1778302079366,22.87,80440.03,5.4,-0.65101,0.00026,22.75458]
[1778302081310,22.87,80440.03,5.4,-0.65101,0.00026,22.75458]
[1778302081411,22.87,80440.03,5.4,-0.65101,0.00026,22.75458]
[1778302081492,22.87,80432.85,5.4,-0.65289,0.00026,22.70729]
[1778302082406,22.87,80432.85,5.4,-0.65289,0.00026,22.70729]
[1778302082411,22.87,80430.39,5.4,-0.65353,0.00026,22.691]
[1778302085408,22.87,80435.36,5.4,-0.65222,0.00026,22.72411]
[1778302089155,22.87,80440.92,5.4,-0.65076,0.00026,22.7608]
[1778302094471,22.87,80443.55,5.4,-0.65005,0.00026,22.77827]
[1778302098072,22.88,80447.37,5.4,-0.64903,0.00026,22.80343]
[1778302103534,22.88,80449.29,5.4,-0.64851,0.00026,22.81634]
[1778302108570,22.88,80447.7,5.4,-0.64891,0.00026,22.80647]
[1778302120654,22.89,80447.96,5.4,-0.64882,0.00026,22.80488]
[1778302125689,22.89,80449.11,5.4,-0.6485,0.00026,22.81273]
[1778302129717,22.89,80454.09,5.4,-0.64717,0.00026,22.84516]
[1778302134752,22.9,80455.14,5.4,-0.64687,0.00026,22.8524]
[1778302139787,22.9,80453.43,5.4,-0.6473,0.00026,22.84188]
[1778302142808,22.9,80448.91,5.4,-0.64848,0.00026,22.81302]
[1778302144822,22.9,80444.44,5.4,-0.64965,0.00026,22.7842]
[1778302150864,22.91,80442.72,5.4,-0.65008,0.00026,22.77354]
[1778302157913,22.91,80446.91,5.4,-0.64896,0.00026,22.80135]
[1778302162948,22.91,80447.29,5.4,-0.64884,0.00026,22.80414]
[1778302167983,22.91,80447.49,5.4,-0.64878,0.00026,22.80575]
[1778302173020,22.92,80443.3,5.4,-0.64989,0.00026,22.77464]
[1778302174027,22.92,80438.76,5.4,-0.65108,0.00026,22.74507]
[1778302179062,22.92,80438.99,5.4,-0.651,0.00026,22.74697]
[1778302185104,22.92,80438.6,5.4,-0.65108,0.00026,22.74494]
[1778302190139,22.92,80438.67,5.4,-0.65105,0.00026,22.74578]
[1778302196181,22.93,80436.49,5.4,-0.6516,0.00026,22.73195]
[1778302202223,22.93,80436.48,5.4,-0.65158,0.00026,22.73232]
[1778302207258,22.93,80438.74,5.4,-0.65098,0.00026,22.74748]
[1778302209272,22.93,80443.09,5.4,-0.64983,0.00026,22.77598]
[1778302211286,22.93,80447.21,5.4,-0.64874,0.00026,22.80276]
[1778302216322,22.94,80449.02,5.4,-0.64826,0.00026,22.81459]
[1778302222364,22.94,80448.39,5.4,-0.64842,0.00026,22.81075]
[1778302227399,22.94,80449.6,5.4,-0.64809,0.00026,22.81877]
[1778302233441,22.94,80449.27,5.4,-0.64819,0.00026,22.81268]
[1778302238476,22.94,80449.05,5.4,-0.64823,0.00026,22.81162]
[1778302243511,22.94,80448.14,5.4,-0.64845,0.00026,22.80609]
[1778302248546,22.95,80448.34,5.4,-0.64839,0.00026,22.80774]
[1778302253581,22.95,80447.83,5.4,-0.6485,0.00026,22.80481]
[1778302258616,22.95,80449.67,5.4,-0.64801,0.00026,22.81701]
[1778302261637,22.95,80456.03,5.4,-0.64632,0.00026,22.85796]
[1778302267679,22.96,80461.23,5.4,-0.64492,0.00026,22.89154]
[1778302269365,22.96,80461.2,5.4,-0.64493,0.00026,22.89144]
[1778302269693,22.96,80461.69,5.4,-0.64479,0.00026,22.89462]
[1778302274728,22.96,80464.0,5.4,-0.64417,0.00026,22.90956]
[1778302279764,22.96,80464.13,5.4,-0.64411,0.00026,22.91077]
[1778302285806,22.97,80464.09,5.4,-0.6441,0.00026,22.91099]
[1778302290841,22.97,80463.87,5.4,-0.64414,0.00026,22.91003]
[1778302295156,22.97,80463.78,5.4,-0.64419,0.00026,22.90529]
[1778302295255,22.97,80463.78,5.4,-0.64417,0.00026,22.90556]
[1778302295876,22.97,80454.13,5.4,-0.64671,0.00026,22.84459]
[1778302296883,22.97,80443.21,5.4,-0.64958,0.00026,22.77443]
[1778302298897,22.98,80440.27,5.4,-0.65035,0.00026,22.75551]
[1778302303932,22.98,80442.99,5.4,-0.64962,0.00026,22.77359]
[1778302308967,22.98,80444.87,5.4,-0.6491,0.00026,22.78623]
[1778302315009,22.98,80444.71,5.4,-0.64912,0.00026,22.78572]
[1778302320045,22.99,80444.83,5.4,-0.64907,0.00026,22.7869]
[1778302325080,22.99,80443.88,5.4,-0.64931,0.00026,22.78116]
[1778302330115,22.99,80444.36,5.4,-0.64916,0.00026,22.78465]
[1778302335150,23.0,80444.23,5.4,-0.64918,0.00026,22.78418]
[1778302340185,23.0,80444.44,5.4,-0.64911,0.00026,22.7859]
[1778302345220,23.0,80443.93,5.4,-0.64923,0.00026,22.78293]
[1778302348241,23.0,80438.57,5.4,-0.65063,0.00026,22.74836]
[1778302353276,23.0,80436.84,5.4,-0.65109,0.00026,22.73305]
[1778302356297,23.0,80431.91,5.4,-0.65238,0.00026,22.70092]
[1778302361334,23.0,80433.78,5.4,-0.65188,0.00026,22.71333]
[1778302367376,23.0,80433.3,5.4,-0.65201,0.00026,22.71022]
[1778302370786,23.0,80431.96,5.4,-0.65235,0.00026,22.70146]
[1778302370788,23.0,80431.96,5.4,-0.65235,0.00026,22.70146]
[1778302371404,23.0,80431.75,5.4,-0.65241,0.00026,22.70009]
[1778302372787,23.01,80431.4,5.4,-0.6525,0.00026,22.69781]
[1778302372787,23.01,80431.4,5.4,-0.6525,0.00026,22.69781]
[1778302373418,23.01,80431.47,5.4,-0.65248,0.00026,22.69828]
[1778302376436,23.01,80431.5,5.4,-0.65247,0.00026,22.69851]
[1778302376439,23.01,80431.42,5.4,-0.65249,0.00026,22.698]
[1778302376796,23.01,80431.42,5.4,-0.65249,0.00026,22.698]
[1778302377446,23.01,80426.67,5.4,-0.65373,0.00026,22.66666]
[1778302381259,23.01,80425.39,5.4,-0.65406,0.00026,22.65825]
[1778302381332,23.01,80426.13,5.4,-0.65387,0.00026,22.66324]
[1778302382174,23.01,80426.13,5.4,-0.65387,0.00026,22.66324]
[1778302383315,23.01,80425.7,5.4,-0.65398,0.00026,22.66043]
[1778302383345,23.01,80418.9,5.4,-0.65575,0.00026,22.61511]
[1778302384497,23.01,80416.0,5.4,-0.6565,0.00026,22.59568]
[1778302390540,23.01,80416.42,5.4,-0.65638,0.00026,22.59877]
[1778302401616,23.01,80416.51,5.4,-0.65634,0.00026,22.59996]
[1778302406315,23.01,80415.15,5.4,-0.65668,0.00026,22.59098]
[1778302413701,23.02,80415.35,5.4,-0.65663,0.00026,22.58859]
[1778302422763,23.02,80417.65,5.4,-0.65602,0.00026,22.60454]
[1778302427798,23.02,80414.91,5.4,-0.65672,0.00026,22.58637]
[1778302432833,23.02,80413.62,5.4,-0.65704,0.00026,22.57799]
[1778302437868,23.02,80412.35,5.4,-0.65736,0.00026,22.56977]
[1778302440889,23.03,80408.51,5.4,-0.65835,0.00026,22.5439]
[1778302444917,23.03,80392.52,5.4,-0.66249,0.00026,22.43437]
[1778302445924,23.03,80388.16,5.4,-0.66361,0.00026,22.40407]
[1778302450959,23.03,80387.59,5.4,-0.66375,0.00026,22.40029]
[1778302455994,23.03,80389.48,5.4,-0.66326,0.00026,22.41367]
[1778302458008,23.03,80376.43,5.4,-0.66662,0.00026,22.32217]
[1778302460023,23.03,80379.04,5.4,-0.66594,0.00026,22.34085]
[1778302465057,23.03,80376.67,5.4,-0.66653,0.00026,22.32464]
[1778302470095,23.04,80378.51,5.4,-0.66603,0.00026,22.33818]
[1778302475130,23.04,80377.7,5.4,-0.66625,0.00026,22.32865]
[1778302480165,23.04,80377.82,5.4,-0.66619,0.00026,22.33012]
[1778302485200,23.05,80376.96,5.4,-0.66638,0.00026,22.32494]
[1778302490239,23.05,80377.5,5.4,-0.66621,0.00026,22.32967]
[1778302496282,23.06,80377.41,5.4,-0.66619,0.00026,22.3301]
[1778302501317,23.06,80377.93,5.4,-0.66602,0.00026,22.33463]
[1778302506468,23.07,80377.96,5.4,-0.66599,0.00026,22.33552]
[1778302506517,23.07,80380.67,5.4,-0.66528,0.00026,22.35481]
[1778302507358,23.07,80384.5,5.4,-0.66429,0.00026,22.38184]
[1778302514407,23.08,80385.38,5.4,-0.66401,0.00026,22.3893]
[1778302519442,23.08,80386.67,5.4,-0.66365,0.00026,22.39916]
[1778302524477,23.09,80387.0,5.4,-0.66353,0.00026,22.40229]
[1778302527498,23.09,80392.53,5.4,-0.66208,0.00026,22.44107]
[1778302532533,23.09,80394.25,5.4,-0.66164,0.00026,22.44922]
[1778302541596,23.1,80398.08,5.4,-0.66061,0.00026,22.47655]
[1778302542603,23.1,80400.94,5.4,-0.65987,0.00026,22.49623]
[1778302545624,23.1,80406.59,5.4,-0.65839,0.00026,22.53498]
[1778302547641,23.1,80409.95,5.4,-0.65751,0.00026,22.55791]
[1778302552678,23.11,80406.21,5.4,-0.65846,0.00026,22.53328]
[1778302558715,23.11,80406.15,5.4,-0.65843,0.00026,22.53389]
[1778302563750,23.11,80402.93,5.4,-0.65925,0.00026,22.51245]
[1778302568786,23.12,80402.02,5.4,-0.65947,0.00026,22.50655]
[1778302576759,23.12,80402.23,5.4,-0.65941,0.00026,22.50814]
[1778302582524,23.12,80402.49,5.4,-0.65932,0.00026,22.51044]
[1778302592955,23.12,80402.19,5.4,-0.6594,0.00026,22.5048]
[1778302597990,23.13,80401.71,5.4,-0.65951,0.00026,22.50188]
[1778302604032,23.13,80402.6,5.4,-0.65927,0.00026,22.50826]
[1778302605366,23.13,80399.09,5.4,-0.66017,0.00026,22.48442]
[1778302606150,23.13,80392.07,5.4,-0.66198,0.00026,22.43638]
[1778302608060,23.13,80387.04,5.4,-0.66326,0.00026,22.40185]
[1778302615111,23.13,80387.52,5.4,-0.66311,0.00026,22.40603]
[1778302620146,23.14,80390.96,5.4,-0.6622,0.00026,22.43038]
[1778302625181,23.14,80377.33,5.4,-0.66568,0.00026,22.33604]
[1778302627195,23.14,80376.25,5.4,-0.66595,0.00026,22.32873]
[1778302632230,23.15,80377.09,5.4,-0.66571,0.00026,22.33542]
[1778302637265,23.15,80376.73,5.4,-0.66577,0.00026,22.33372]
[1778302640665,23.15,80381.01,5.4,-0.66465,0.00026,22.36413]
[1778302642300,23.15,80386.81,5.4,-0.66315,0.00026,22.40468]
[1778302647573,23.16,80385.45,5.4,-0.66348,0.00026,22.39569]
[1778302656398,23.16,80382.91,5.4,-0.66412,0.00026,22.37495]
[1778302660426,23.17,80390.32,5.4,-0.66219,0.00026,22.42669]
[1778302661433,23.17,80393.58,5.4,-0.66135,0.00026,22.44917]
[1778302666468,23.17,80395.51,5.4,-0.66084,0.00026,22.46273]
[1778302671503,23.17,80393.51,5.4,-0.66134,0.00026,22.44941]
[1778302677546,23.17,80391.44,5.4,-0.66185,0.00026,22.4357]
[1778302679560,23.17,80388.66,5.4,-0.66256,0.00026,22.41675]
[1778302683588,23.18,80384.96,5.4,-0.6635,0.00026,22.39159]
[1778302685602,23.18,80382.13,5.4,-0.66421,0.00026,22.37219]
[1778302686609,23.18,80378.89,5.4,-0.66504,0.00026,22.34976]
[1778302689909,23.18,80379.84,5.4,-0.66478,0.00026,22.35667]
[1778302690639,23.18,80387.75,5.4,-0.66275,0.00026,22.41176]
[1778302693539,23.18,80387.85,5.4,-0.66271,0.00026,22.41263]
[1778302698695,23.19,80386.0,5.4,-0.66317,0.00026,22.40043]
[1778302700709,23.19,80383.04,5.4,-0.66392,0.00026,22.38016]
[1778302701716,23.19,80378.6,5.4,-0.66505,0.00026,22.34936]
[1778302706751,23.19,80376.82,5.4,-0.6655,0.00026,22.33721]
[1778302712793,23.19,80375.36,5.4,-0.66589,0.00026,22.32294]
[1778302717828,23.19,80377.23,5.4,-0.6654,0.00026,22.33626]
[1778302722863,23.19,80375.97,5.4,-0.66571,0.00026,22.3277]
[1778302725884,23.19,80372.84,5.4,-0.6665,0.00026,22.30594]
[1778302728905,23.2,80369.86,5.4,-0.66726,0.00026,22.28517]
[1778302733940,23.2,80368.43,5.4,-0.66761,0.00026,22.2755]
[1778302737973,23.2,80371.81,5.4,-0.66673,0.00026,22.29966]
[1778302738980,23.2,80375.61,5.4,-0.66575,0.00026,22.32644]
[1778302740994,23.2,80380.08,5.4,-0.6646,0.00026,22.35788]
[1778302746030,23.21,80382.24,5.4,-0.66402,0.00026,22.37352]
[1778302751146,23.21,80384.84,5.4,-0.66334,0.00026,22.39202]
[1778302751159,23.21,80388.73,5.4,-0.66233,0.00026,22.4191]
[1778302757107,23.21,80388.3,5.4,-0.66242,0.00026,22.41667]
[1778302761135,23.21,80391.12,5.4,-0.66168,0.00026,22.43645]
[1778302771205,23.22,80391.34,5.4,-0.66161,0.00026,22.43463]
[1778302773220,23.22,80385.6,5.4,-0.66308,0.00026,22.39533]
[1778302779959,23.22,80385.72,5.4,-0.66303,0.00026,22.39644]
[1778302782289,23.23,80382.21,5.4,-0.66391,0.00026,22.37276]
[1778302787324,23.23,80384.92,5.4,-0.6632,0.00026,22.39203]
[1778302793366,23.23,80382.61,5.4,-0.66377,0.00026,22.37665]
[1778302798401,23.24,80381.97,5.4,-0.66391,0.00026,22.37277]
[1778302803436,23.24,80382.57,5.4,-0.66373,0.00026,22.37746]
[1778302808471,23.24,80382.35,5.4,-0.66377,0.00026,22.37645]
[1778302812499,23.24,80379.26,5.4,-0.66454,0.00026,22.35545]
[1778302813506,23.24,80376.57,5.4,-0.66523,0.00026,22.33678]
[1778302817534,23.24,80373.27,5.4,-0.66607,0.00026,22.31391]
[1778302822569,23.25,80373.0,5.4,-0.66613,0.00026,22.31229]
[1778302827604,23.25,80373.0,5.4,-0.66612,0.00026,22.31257]
[1778302828611,23.25,80367.52,5.4,-0.66751,0.00025,22.27417]
[1778302833646,23.25,80366.73,5.4,-0.66772,0.00025,22.26473]
[1778302838685,23.25,80366.9,5.4,-0.66766,0.00025,22.26642]
[1778302839692,23.25,80369.99,5.4,-0.66687,0.00025,22.28824]
[1778302844727,23.26,80371.23,5.4,-0.66654,0.00026,22.29726]
[1778302850770,23.26,80369.18,5.4,-0.66705,0.00025,22.2833]
[1778302855804,23.26,80368.14,5.4,-0.6673,0.00025,22.27631]
[1778302860839,23.26,80366.82,5.4,-0.66762,0.00025,22.2674]
[1778302863926,23.26,80366.55,5.4,-0.66768,0.00025,22.26566]
[1778302864867,23.26,80370.7,5.4,-0.66662,0.00025,22.295]
[1778302867822,23.26,80371.45,5.4,-0.66642,0.00025,22.30041]
[1778302870909,23.27,80366.62,5.4,-0.66764,0.00025,22.2668]
[1778302876951,23.27,80367.86,5.4,-0.66731,0.00025,22.27597]
[1778302881986,23.27,80366.41,5.4,-0.66766,0.00025,22.26619]
[1778302887021,23.27,80363.4,5.4,-0.66841,0.00025,22.24547]
[1778302893063,23.28,80364.29,5.4,-0.66819,0.00025,22.24805]
[1778302898098,23.28,80362.89,5.4,-0.66852,0.00025,22.23873]
[1778302903133,23.28,80360.57,5.4,-0.66909,0.00025,22.2229]
[1778302905147,23.28,80357.56,5.4,-0.66984,0.00025,22.2018]
[1778302907162,23.29,80374.54,5.4,-0.66551,0.00026,22.32158]
[1778302908168,23.29,80383.55,5.4,-0.6632,0.00026,22.3842]
[1778302909175,23.29,80381.71,5.4,-0.66367,0.00026,22.37163]
[1778302914211,23.29,80380.91,5.4,-0.66385,0.00026,22.36654]
[1778302915218,23.29,80377.31,5.4,-0.66477,0.00026,22.34168]
[1778302917232,23.29,80374.03,5.4,-0.66561,0.00025,22.31888]
[1778302922270,23.29,80371.56,5.4,-0.66623,0.00025,22.30188]
[1778302927304,23.29,80370.96,5.4,-0.66637,0.00025,22.29796]
[1778302929318,23.29,80367.99,5.4,-0.66712,0.00025,22.27727]
[1778302932339,23.3,80365.47,5.4,-0.66775,0.00025,22.25985]
[1778302933346,23.3,80362.36,5.4,-0.66854,0.00025,22.238]
[1778302934353,23.3,80359.88,5.4,-0.66917,0.00025,22.22056]
[1778302939388,23.3,80358.62,5.4,-0.66947,0.00025,22.21222]
[1778302944423,23.3,80359.55,5.4,-0.66921,0.00025,22.21933]
[1778302949458,23.3,80359.1,5.4,-0.66931,0.00025,22.21663]
[1778302951472,23.31,80355.41,5.4,-0.67026,0.00025,22.18624]
[1778302956507,23.31,80352.59,5.4,-0.67096,0.00025,22.16654]
[1778302959309,23.31,80350.57,5.4,-0.67147,0.00025,22.15228]
[1778302960899,23.31,80350.57,5.4,-0.67146,0.00025,22.15238]
[1778302960973,23.31,80350.57,5.4,-0.67146,0.00025,22.15248]
[1778302966579,23.31,80348.62,5.4,-0.67194,0.00025,22.13878]
[1778302972621,23.31,80348.49,5.4,-0.67196,0.00025,22.13834]
[1778302977656,23.32,80350.27,5.4,-0.67149,0.00025,22.15165]
[1778302989740,23.32,80352.82,5.4,-0.6708,0.00025,22.17103]
[1778302997796,23.33,80352.64,5.4,-0.67082,0.00025,22.17041]
[1778303002831,23.33,80352.09,5.4,-0.67094,0.00025,22.1669]
[1778303007868,23.33,80352.16,5.4,-0.67091,0.00025,22.16781]
[1778303014917,23.33,80352.43,5.4,-0.67085,0.00025,22.16597]
[1778303019954,23.34,80352.53,5.4,-0.67081,0.00025,22.16711]
[1778303028010,23.34,80351.04,5.4,-0.67116,0.00025,22.1572]
[1778303030024,23.34,80348.32,5.4,-0.67184,0.00025,22.13794]
[1778303031140,23.34,80351.42,5.4,-0.67105,0.00025,22.16023]
[1778303032038,23.34,80355.79,5.4,-0.66994,0.00025,22.19146]
[1778303037073,23.34,80356.87,5.4,-0.66965,0.00025,22.19963]
[1778303041101,23.35,80360.64,5.4,-0.66867,0.00025,22.22672]
[1778303042108,23.35,80363.87,5.4,-0.66785,0.00025,22.24954]
[1778303046136,23.35,80366.42,5.4,-0.66719,0.00025,22.26768]
[1778303051171,23.35,80361.54,5.4,-0.66842,0.00025,22.23372]
[1778303056207,23.35,80361.94,5.4,-0.66831,0.00025,22.23693]
[1778303061242,23.35,80361.57,5.4,-0.66839,0.00025,22.23469]
[1778303066277,23.36,80361.59,5.4,-0.66836,0.00025,22.23531]
[1778303076347,23.36,80361.59,5.4,-0.66833,0.00025,22.23252]
[1778303089439,23.37,80360.82,5.4,-0.66848,0.00025,22.2282]
[1778303094474,23.37,80360.74,5.4,-0.66849,0.00025,22.22801]
[1778303099509,23.37,80361.24,5.4,-0.66835,0.00025,22.23192]
[1778303107566,23.38,80361.63,5.4,-0.66822,0.00025,22.23549]
[1778303119650,23.38,80362.05,5.4,-0.66808,0.00025,22.23936]
[1778303124685,23.39,80363.02,5.4,-0.66782,0.00025,22.24649]
[1778303130727,23.39,80361.65,5.4,-0.66815,0.00025,22.23729]
[1778303136769,23.39,80361.93,5.4,-0.66809,0.00025,22.23534]
[1778303141804,23.39,80361.59,5.4,-0.66816,0.00025,22.23331]
[1778303151874,23.4,80361.59,5.4,-0.66814,0.00025,22.23404]
[1778303160937,23.4,80362.22,5.4,-0.66795,0.00025,22.23911]
[1778303167986,23.4,80362.27,5.4,-0.66792,0.00025,22.23994]
[1778303170000,23.4,80368.5,5.4,-0.66634,0.00025,22.28359]
[1778303172020,23.4,80371.91,5.4,-0.66547,0.00025,22.30739]
[1778303178062,23.4,80372.51,5.4,-0.66531,0.00025,22.31164]
[1778303180076,23.4,80369.82,5.4,-0.66599,0.00025,22.29305]
[1778303181083,23.4,80366.11,5.4,-0.66693,0.00025,22.26726]
[1778303188132,23.41,80364.77,5.4,-0.66725,0.00025,22.25851]
[1778303195182,23.41,80364.71,5.4,-0.66727,0.00025,22.25439]
[1778303200217,23.41,80364.39,5.4,-0.66733,0.00025,22.25264]
[1778303208273,23.42,80364.15,5.4,-0.66736,0.00025,22.25174]
[1778303218343,23.42,80364.43,5.4,-0.66725,0.00025,22.25467]
[1778303224385,23.43,80364.36,5.4,-0.66725,0.00025,22.25473]
[1778303229420,23.43,80365.71,5.4,-0.66689,0.00025,22.26459]
[1778303230427,23.43,80368.45,5.4,-0.66619,0.00025,22.28373]
[1778303232441,23.43,80363.24,5.4,-0.66751,0.00025,22.24757]
[1778303237476,23.43,80361.28,5.4,-0.66799,0.00025,22.23423]
[1778303242511,23.43,80359.62,5.4,-0.66839,0.00025,22.22299]
[1778303250567,23.44,80359.62,5.4,-0.66837,0.00025,22.22377]
[1778303255602,23.44,80360.35,5.4,-0.66819,0.00025,22.225]
[1778303260637,23.44,80359.97,5.4,-0.66827,0.00025,22.22279]
[1778303271714,23.45,80360.24,5.4,-0.66817,0.00025,22.22562]
[1778303276749,23.45,80360.89,5.4,-0.66799,0.00025,22.23048]
[1778303283798,23.45,80360.56,5.4,-0.66806,0.00025,22.22855]
[1778303291854,23.45,80363.35,5.4,-0.66734,0.00025,22.24838]
[1778303299910,23.46,80361.13,5.4,-0.66789,0.00025,22.2331]
[1778303305952,23.46,80359.58,5.4,-0.66828,0.00025,22.22245]
[1778303310987,23.46,80360.32,5.4,-0.66809,0.00025,22.22773]
[1778303316022,23.46,80360.31,5.4,-0.66811,0.00025,22.22338]
[1778303321057,23.46,80360.3,5.4,-0.66811,0.00025,22.22338]
[1778303326093,23.46,80360.17,5.4,-0.66814,0.00025,22.22254]
[1778303331130,23.46,80359.86,5.4,-0.66822,0.00025,22.22042]
[1778303336166,23.46,80357.9,5.4,-0.66871,0.00025,22.20674]
[1778303337172,23.46,80353.16,5.4,-0.66991,0.00025,22.17333]
[1778303339186,23.46,80350.76,5.4,-0.67051,0.00025,22.15637]
[1778303346235,23.46,80351.3,5.4,-0.67037,0.00025,22.16032]
[1778303356305,23.46,80350.17,5.4,-0.67065,0.00025,22.15253]
[1778303359326,23.46,80352.69,5.4,-0.67001,0.00025,22.17052]
[1778303365368,23.46,80353.48,5.4,-0.6698,0.00025,22.17644]
[1778303372417,23.46,80353.17,5.4,-0.66989,0.00025,22.17028]
[1778303383494,23.47,80352.96,5.4,-0.66992,0.00025,22.16946]
[1778303384501,23.47,80359.2,5.4,-0.66834,0.00025,22.21341]
[1778303385508,23.47,80364.43,5.4,-0.66702,0.00025,22.24999]
[1778303390543,23.47,80367.18,5.4,-0.66631,0.00025,22.26924]
[1778303395578,23.47,80369.02,5.4,-0.66584,0.00025,22.28215]
[1778303397592,23.47,80373.39,5.4,-0.66473,0.00025,22.31243]
[1778303401627,23.47,80376.22,5.4,-0.664,0.00025,22.33223]
[1778303402633,23.47,80378.88,5.4,-0.66332,0.00025,22.35053]
[1778303408676,23.48,80381.49,5.4,-0.66264,0.00025,22.3688]
[1778303410690,23.48,80384.97,5.4,-0.66175,0.00025,22.3926]
[1778303415735,23.48,80386.38,5.4,-0.66138,0.00025,22.40246]
[1778303421777,23.48,80385.49,5.4,-0.66159,0.00025,22.39676]
[1778303422784,23.48,80388.73,5.4,-0.66076,0.00025,22.4187]
[1778303423792,23.48,80391.62,5.4,-0.66003,0.00025,22.4382]
[1778303428826,23.48,80393.36,5.4,-0.65958,0.00025,22.45]
[1778303433861,23.48,80395.21,5.4,-0.65913,0.00026,22.45811]
[1778303439903,23.48,80395.06,5.4,-0.65916,0.00026,22.45732]
[1778303444938,23.49,80394.94,5.4,-0.65918,0.00026,22.45672]
[1778303449974,23.49,80396.18,5.4,-0.65886,0.00026,22.46522]
[1778303452436,23.49,80399.28,5.4,-0.65806,0.00026,22.48594]
[1778303455008,23.49,80405.81,5.4,-0.65639,0.00026,22.5292]
[1778303461052,23.49,80406.47,5.4,-0.65621,0.00026,22.53378]
[1778303466087,23.49,80407.12,5.4,-0.65604,0.00026,22.5383]
[1778303472130,23.49,80405.2,5.4,-0.65652,0.00026,22.52584]
[1778303477164,23.49,80406.39,5.4,-0.65621,0.00026,22.53381]
[1778303482199,23.49,80406.29,5.4,-0.65623,0.00026,22.53333]
[1778303487235,23.49,80405.13,5.4,-0.65652,0.00026,22.52589]
[1778303498312,23.5,80404.84,5.4,-0.6566,0.00026,22.52015]
[1778303503347,23.5,80403.1,5.4,-0.65703,0.00026,22.50888]
[1778303509389,23.5,80402.93,5.4,-0.65708,0.00026,22.50777]
[1778303514424,23.5,80403.87,5.4,-0.65684,0.00026,22.51397]
[1778303520466,23.5,80404.5,5.4,-0.65667,0.00026,22.51831]
[1778303525501,23.5,80403.01,5.4,-0.65704,0.00026,22.5086]
[1778303530536,23.5,80403.2,5.4,-0.657,0.00026,22.50983]
[1778303535573,23.5,80403.08,5.4,-0.65703,0.00026,22.50895]
[1778303541619,23.5,80402.9,5.4,-0.65708,0.00026,22.50769]
[1778303549675,23.5,80402.86,5.4,-0.65709,0.00026,22.50738]
[1778303552696,23.5,80399.56,5.4,-0.65796,0.00026,22.48116]
[1778303558738,23.5,80398.59,5.4,-0.65821,0.00026,22.47473]
[1778303564780,23.5,80397.31,5.4,-0.65853,0.00026,22.46623]
[1778303567802,23.5,80394.13,5.4,-0.65934,0.00025,22.44504]
[1778303573681,23.5,80394.15,5.4,-0.65934,0.00025,22.44524]
[1778303574851,23.5,80386.8,5.4,-0.66121,0.00025,22.39582]
[1778303580894,23.5,80386.83,5.4,-0.66121,0.00025,22.39587]
[1778303583915,23.5,80382.42,5.4,-0.66233,0.00025,22.36592]
[1778303586936,23.5,80379.46,5.4,-0.66309,0.00025,22.34569]
[1778303594992,23.5,80379.68,5.4,-0.66305,0.00025,22.3468]
[1778303600027,23.49,80379.56,5.4,-0.66309,0.00025,22.3457]
[1778303605062,23.49,80378.75,5.4,-0.66331,0.00025,22.33984]
[1778303607076,23.49,80374.98,5.4,-0.66427,0.00025,22.31391]
[1778303612111,23.49,80373.43,5.4,-0.6647,0.00025,22.29871]
[1778303617450,23.49,80373.51,5.4,-0.66468,0.00025,22.29914]
[1778303623188,23.49,80372.9,5.4,-0.66485,0.00025,22.29463]
[1778303628224,23.49,80373.53,5.4,-0.6647,0.00025,22.29875]
[1778303633258,23.49,80373.22,5.4,-0.66478,0.00025,22.29642]
[1778303639300,23.48,80373.48,5.4,-0.66472,0.00025,22.298]
[1778303646349,23.48,80375.99,5.4,-0.66409,0.00025,22.31505]
[1778303651384,23.48,80379.47,5.4,-0.66322,0.00025,22.3387]
[1778303658438,23.48,80376.82,5.4,-0.6639,0.00025,22.32032]
[1778303663468,23.48,80374.41,5.4,-0.66452,0.00025,22.3036]
[1778303669510,23.48,80373.77,5.4,-0.66469,0.00025,22.299]
[1778303674545,23.48,80374.02,5.4,-0.66466,0.00025,22.29612]
[1778303682524,23.48,80374.26,5.4,-0.66461,0.00025,22.29762]
[1778303687636,23.47,80376.68,5.4,-0.66401,0.00025,22.31365]
[1778303694685,23.47,80373.84,5.4,-0.66475,0.00025,22.29374]
[1778303699720,23.47,80372.77,5.4,-0.66503,0.00025,22.28612]
[1778303705763,23.47,80371.62,5.4,-0.66533,0.00025,22.27795]
[1778303711805,23.47,80374.23,5.4,-0.66468,0.00025,22.29567]
[1778303716843,23.47,80373.88,5.4,-0.66478,0.00025,22.29298]
[1778303723892,23.46,80372.27,5.4,-0.6652,0.00025,22.28154]
[1778303728927,23.46,80372.26,5.4,-0.66521,0.00025,22.28124]
[1778303738997,23.46,80372.37,5.4,-0.66523,0.00025,22.27711]
[1778303742159,23.46,80372.31,5.4,-0.66525,0.00025,22.27664]
[1778303742814,23.46,80372.31,5.4,-0.66525,0.00025,22.27664]
[1778303742913,23.46,80372.31,5.4,-0.66526,0.00025,22.27647]
[1778303743161,23.46,80372.31,5.4,-0.66526,0.00025,22.27647]
[1778303743323,23.46,80372.31,5.4,-0.66526,0.00025,22.27647]
[1778303743374,23.46,80372.31,5.4,-0.66526,0.00025,22.27643]
[1778303749069,23.46,80367.6,5.4,-0.66646,0.00025,22.24352]
[1778303750076,23.46,80364.82,5.4,-0.66717,0.00025,22.2241]
[1778303755897,23.45,80364.12,5.4,-0.66735,0.00025,22.21906]
[1778303762162,23.45,80364.06,5.4,-0.66738,0.00025,22.21831]
[1778303768204,23.45,80364.18,5.4,-0.66736,0.00025,22.21888]
[1778303775253,23.45,80364.25,5.4,-0.66736,0.00025,22.21905]
[1778303780288,23.45,80365.71,5.4,-0.66699,0.00025,22.22906]
[1778303785323,23.45,80369.65,5.4,-0.666,0.00025,22.25625]
[1778303790359,23.45,80370.91,5.4,-0.66569,0.00025,22.26466]
[1778303798415,23.44,80371.7,5.4,-0.66553,0.00025,22.26543]
[1778303806471,23.44,80371.73,5.4,-0.66553,0.00025,22.26562]
[1778303811506,23.44,80372.21,5.4,-0.66541,0.00025,22.26878]
[1778303819562,23.44,80372.11,5.4,-0.66545,0.00025,22.26781]
[1778303824597,23.44,80372.05,5.4,-0.66547,0.00025,22.26726]
[1778303826611,23.44,80375.33,5.4,-0.66463,0.00025,22.28985]
[1778303827618,23.44,80379.86,5.4,-0.66348,0.00025,22.32103]
[1778303830639,23.44,80383.75,5.4,-0.66249,0.00025,22.34759]
[1778303835911,23.44,80383.62,5.4,-0.66252,0.00025,22.34668]
[1778303841716,23.44,80382.52,5.4,-0.66282,0.00025,22.33885]
[1778303848765,23.44,80383.61,5.4,-0.66255,0.00025,22.34602]
[1778303854807,23.44,80383.94,5.4,-0.66249,0.00025,22.34394]
[1778303859842,23.44,80385.19,5.4,-0.66217,0.00026,22.35254]
[1778303865887,23.44,80385.5,5.4,-0.66209,0.00026,22.35472]
[1778303878975,23.44,80385.61,5.4,-0.66204,0.00026,22.35598]
[1778303884015,23.44,80385.53,5.4,-0.66205,0.00025,22.35566]
[1778303890000,23.44,80385.57,5.4,-0.66203,0.00025,22.35605]
[1778303890060,23.44,80391.32,5.4,-0.66056,0.00026,22.3951]
[1778303896105,23.44,80393.58,5.4,-0.65998,0.00026,22.41039]
[1778303901140,23.44,80394.01,5.4,-0.65987,0.00026,22.41334]
[1778303906177,23.45,80396.85,5.4,-0.65914,0.00026,22.43248]
[1778303911214,23.45,80397.53,5.4,-0.65899,0.00026,22.43281]
[1778303913228,23.45,80400.68,5.4,-0.65818,0.00026,22.45388]
[1778303914235,23.45,80405.67,5.4,-0.6569,0.00026,22.48703]
[1778303915242,23.45,80411.83,5.4,-0.65532,0.00026,22.52761]
[1778303917256,23.45,80415.52,5.4,-0.65437,0.00026,22.55168]
[1778303922291,23.44,80415.6,5.4,-0.65437,0.00026,22.5519]
[1778303928333,23.44,80415.25,5.4,-0.65447,0.00026,22.54936]
[1778303931354,23.44,80418.94,5.4,-0.65352,0.00026,22.57338]
[1778303936315,23.44,80417.17,5.4,-0.65397,0.00026,22.56193]
[1778303941424,23.44,80417.36,5.4,-0.65392,0.00026,22.56327]
[1778303946835,23.44,80418.36,5.4,-0.65366,0.00026,22.56974]
[1778303947058,23.44,80418.36,5.4,-0.65366,0.00026,22.56974]
[1778303947159,23.44,80419.06,5.4,-0.65348,0.00026,22.57428]
[1778303947335,23.44,80419.06,5.4,-0.65348,0.00026,22.57428]
[1778303947436,23.44,80419.06,5.4,-0.65348,0.00026,22.57426]
[1778303950060,23.44,80419.09,5.4,-0.65348,0.00026,22.57443]
[1778303950161,23.44,80419.09,5.4,-0.65348,0.00026,22.57441]
[1778303950839,23.44,80419.09,5.4,-0.65348,0.00026,22.57441]
[1778303950940,23.44,80419.09,5.4,-0.65348,0.00026,22.57439]
[1778303951840,23.44,80419.09,5.4,-0.65348,0.00026,22.57439]
[1778303951911,23.44,80419.09,5.4,-0.65348,0.00026,22.57437]
[1778303958350,23.44,80419.09,5.4,-0.65348,0.00026,22.5743]
[1778303958563,23.44,80419.09,5.4,-0.65348,0.00026,22.5743]
[1778303958662,23.44,80419.09,5.4,-0.65349,0.00026,22.57419]
[1778303964357,23.44,80419.85,5.4,-0.6533,0.00026,22.57896]
[1778303964357,23.44,80419.85,5.4,-0.6533,0.00026,22.57896]
[1778303964458,23.44,80419.85,5.4,-0.6533,0.00026,22.57891]
[1778303973648,23.44,80419.76,5.4,-0.65337,0.00026,22.57357]
[1778303978683,23.44,80419.77,5.4,-0.65337,0.00026,22.57337]
[1778303980379,23.44,80419.77,5.4,-0.65337,0.00026,22.57337]
[1778303980697,23.43,80422.62,5.4,-0.65264,0.00026,22.59173]
[1778303981380,23.43,80422.62,5.4,-0.65264,0.00026,22.59173]
[1778303981704,23.43,80421.8,5.4,-0.65286,0.00026,22.58636]
[1778303989760,23.43,80419.78,5.4,-0.6534,0.00026,22.57283]
[1778303996309,23.43,80419.54,5.4,-0.65346,0.00026,22.57114]
[1778304004865,23.43,80420.2,5.4,-0.65331,0.00026,22.57493]
[1778304011914,23.43,80422.03,5.4,-0.65285,0.00026,22.58655]
[1778304016949,23.43,80419.96,5.4,-0.65339,0.00026,22.57299]
[1778304021984,23.42,80422.44,5.4,-0.65276,0.00026,22.58895]
[1778304027019,23.42,80422.75,5.4,-0.65269,0.00026,22.59078]
[1778304029445,23.42,80423.18,5.4,-0.65258,0.00026,22.59349]
[1778304030041,23.42,80424.82,5.4,-0.65216,0.00026,22.60405]
[1778304036676,23.42,80427.35,5.4,-0.65153,0.00026,22.61589]
[1778304042125,23.42,80429.41,5.4,-0.65102,0.00026,22.62859]
[1778304047160,23.42,80439.54,5.4,-0.64842,0.00026,22.69281]
[1778304048167,23.42,80445.79,5.4,-0.6468,0.00026,22.73211]
[1778304050964,23.42,80446.02,5.4,-0.64674,0.00026,22.73341]
[1778304051063,23.42,80446.02,5.4,-0.64674,0.00026,22.73341]
[1778304052195,23.41,80450.87,5.4,-0.64549,0.00026,22.76356]
[1778304055305,23.41,80450.2,5.4,-0.64567,0.00026,22.75927]
[1778304055406,23.41,80450.81,5.4,-0.64551,0.00026,22.76301]
[1778304056735,23.41,80451.06,5.4,-0.64545,0.00026,22.7645]
[1778304057231,23.41,80451.5,5.4,-0.64534,0.00026,22.76717]
[1778304062268,23.41,80451.15,5.4,-0.64543,0.00026,22.76485]
[1778304066297,23.41,80443.81,5.4,-0.64735,0.00026,22.71868]
[1778304067304,23.41,80437.66,5.4,-0.64895,0.00026,22.67979]
[1778304073346,23.41,80438.77,5.4,-0.64869,0.00026,22.68629]
[1778304077010,23.4,80438.74,5.4,-0.64871,0.00026,22.68582]
[1778304077374,23.4,80433.66,5.4,-0.65003,0.00026,22.65343]
[1778304079388,23.4,80425.21,5.4,-0.65222,0.00026,22.59903]
[1778304084423,23.4,80423.51,5.4,-0.65267,0.00026,22.58761]
[1778304086310,23.4,80423.53,5.4,-0.65267,0.00026,22.58766]
[1778304086411,23.4,80423.53,5.4,-0.65267,0.00026,22.58757]
[1778304090062,23.4,80423.11,5.4,-0.65279,0.00026,22.58466]
[1778304090163,23.4,80423.07,5.4,-0.65281,0.00026,22.58419]
[1778304094063,23.39,80423.84,5.4,-0.65265,0.00026,22.58454]
[1778304094164,23.39,80424.19,5.4,-0.65256,0.00026,22.58671]
[1778304099538,23.39,80425.36,5.4,-0.65228,0.00026,22.59379]
[1778304104573,23.39,80425.41,5.4,-0.65229,0.00026,22.59366]
[1778304106061,23.39,80425.41,5.4,-0.65229,0.00026,22.59366]
[1778304106163,23.39,80425.41,5.4,-0.65229,0.00026,22.59348]
[1778304111623,23.38,80425.21,5.4,-0.65237,0.00026,22.59166]
[1778304119680,23.38,80425.25,5.4,-0.65239,0.00026,22.59112]
[1778304124715,23.37,80425.58,5.4,-0.65233,0.00026,22.59279]
[1778304130080,23.37,80425.66,5.4,-0.65231,0.00026,22.59312]
[1778304130080,23.37,80425.66,5.4,-0.65231,0.00026,22.59312]
[1778304130160,23.37,80425.66,5.4,-0.65232,0.00026,22.59285]
[1778304131580,23.37,80425.66,5.4,-0.65232,0.00026,22.59285]
[1778304131681,23.37,80425.66,5.4,-0.65233,0.00026,22.59266]
[1778304133583,23.37,80425.59,5.4,-0.65235,0.00026,22.59212]
[1778304133584,23.37,80425.59,5.4,-0.65235,0.00026,22.59212]
[1778304134061,23.37,80425.59,5.4,-0.65235,0.00026,22.59212]
[1778304134162,23.37,80425.59,5.4,-0.65236,0.00026,22.59203]
[1778304140828,23.36,80427.09,5.4,-0.652,0.00026,22.60109]
[1778304146870,23.36,80426.93,5.4,-0.65206,0.00026,22.59956]
[1778304154927,23.36,80426.86,5.4,-0.65213,0.00026,22.59417]
[1778304161556,23.36,80426.9,5.4,-0.65213,0.00026,22.59414]
[1778304167011,23.35,80426.9,5.4,-0.65217,0.00026,22.59327]
[1778304174071,23.34,80426.89,5.4,-0.6522,0.00026,22.59246]
[1778304180113,23.34,80426.71,5.4,-0.65227,0.00026,22.59082]
[1778304185148,23.34,80426.81,5.4,-0.65225,0.00026,22.59113]
[1778304187962,23.34,80426.81,5.4,-0.65225,0.00026,22.59113]
[1778304188169,23.34,80426.79,5.4,-0.65227,0.00026,22.5908]
[1778304188653,23.34,80426.79,5.4,-0.65227,0.00026,22.5908]
[1778304188653,23.34,80426.79,5.4,-0.65227,0.00026,22.5908]
[1778304189176,23.34,80425.76,5.4,-0.65254,0.00026,22.58406]
[1778304194211,23.34,80426.62,5.4,-0.65233,0.00026,22.58932]
[1778304202267,23.33,80426.4,5.4,-0.6524,0.00026,22.5874]
[1778304207302,23.33,80426.21,5.4,-0.65247,0.00026,22.58587]
[1778304212833,23.33,80426.26,5.4,-0.65246,0.00026,22.58601]
[1778304214064,23.33,80426.26,5.4,-0.65249,0.00026,22.58152]
[1778304214106,23.33,80426.26,5.4,-0.6525,0.00026,22.58146]
[1778304220395,23.33,80426.26,5.4,-0.65251,0.00026,22.58112]
[1778304226439,23.32,80426.4,5.4,-0.65249,0.00026,22.58162]
[1778304233488,23.32,80426.79,5.4,-0.65242,0.00026,22.58353]
[1778304233721,23.32,80426.79,5.4,-0.65242,0.00026,22.58353]
[1778304233721,23.32,80426.79,5.4,-0.65242,0.00026,22.58353]
[1778304234495,23.32,80427.26,5.4,-0.6523,0.00026,22.58649]
[1778304238525,23.32,80430.61,5.4,-0.65144,0.00026,22.60781]
[1778304243560,23.31,80433.79,5.4,-0.65064,0.00026,22.62786]
[1778304248595,23.31,80436.52,5.4,-0.64994,0.00026,22.645]
[1778304248913,23.31,80436.52,5.4,-0.64994,0.00026,22.645]
[1778304252065,23.31,80439.38,5.4,-0.6492,0.00026,22.66313]
[1778304258666,23.31,80434.66,5.4,-0.65046,0.00026,22.63234]
[1778304259746,23.31,80434.66,5.4,-0.65046,0.00026,22.63234]
[1778304259757,23.31,80434.66,5.4,-0.65046,0.00026,22.63234]
[1778304259809,23.31,80433.94,5.4,-0.65065,0.00026,22.62758]
[1778304260680,23.31,80430.38,5.4,-0.65157,0.00026,22.60464]
[1778304264261,23.3,80428.56,5.4,-0.65205,0.00026,22.59267]
[1778304264362,23.3,80428.56,5.4,-0.65206,0.00026,22.59251]
[1778304264708,23.3,80433.71,5.4,-0.65072,0.00026,22.62576]
[1778304266069,23.3,80433.71,5.4,-0.65072,0.00026,22.62576]
[1778304266318,23.3,80433.71,5.4,-0.65072,0.00026,22.62576]
[1778304268451,23.3,80436.96,5.4,-0.64989,0.00026,22.64644]
[1778304268559,23.3,80436.96,5.4,-0.64989,0.00026,22.64644]
[1778304275858,23.3,80437.43,5.4,-0.64981,0.00026,22.64459]
[1778304282834,23.29,80436.69,5.4,-0.65003,0.00026,22.6392]
[1778304288876,23.29,80436.78,5.4,-0.65003,0.00026,22.63939]
[1778304293911,23.29,80436.28,5.4,-0.65017,0.00026,22.63588]
[1778304298946,23.29,80436.32,5.4,-0.65017,0.00026,22.63583]
[1778304305864,23.29,80436.29,5.4,-0.65018,0.00026,22.63558]
[1778304306246,23.29,80436.29,5.4,-0.65018,0.00026,22.63558]
[1778304306282,23.28,80440.6,5.4,-0.64907,0.00026,22.66281]
[1778304307146,23.28,80440.6,5.4,-0.64907,0.00026,22.66281]
[1778304307245,23.29,80458.13,5.4,-0.6445,0.00026,22.77318]
[1778304308032,23.28,80456.12,5.4,-0.64502,0.00026,22.76064]
[1778304309038,23.28,80448.97,5.4,-0.6469,0.00026,22.71572]
[1778304309961,23.28,80448.97,5.4,-0.6469,0.00026,22.71572]
[1778304315080,23.28,80443.04,5.4,-0.64847,0.00026,22.67762]
[1778304316087,23.28,80438.02,5.4,-0.64978,0.00026,22.64552]
[1778304321125,23.28,80437.95,5.4,-0.64981,0.00026,22.64485]
[1778304329181,23.28,80437.81,5.4,-0.64986,0.00026,22.6436]
[1778304334216,23.27,80437.76,5.4,-0.64991,0.00026,22.63873]
[1778304337450,23.27,80437.8,5.4,-0.6499,0.00026,22.63889]
[1778304337493,23.27,80437.8,5.4,-0.6499,0.00026,22.63884]
[1778304337863,23.27,80437.8,5.4,-0.6499,0.00026,22.63884]
[1778304338244,23.27,80430.26,5.4,-0.65187,0.00026,22.59017]
[1778304339251,23.27,80425.81,5.4,-0.65303,0.00026,22.56117]
[1778304345293,23.27,80426.51,5.4,-0.65286,0.00026,22.56543]
[1778304352342,23.27,80426.16,5.4,-0.65296,0.00026,22.56278]
[1778304355933,23.27,80426.01,5.4,-0.65301,0.00026,22.56166]
[1778304356031,23.27,80426.01,5.4,-0.65301,0.00026,22.56166]
[1778304356309,23.27,80426.01,5.4,-0.65301,0.00026,22.56166]
[1778304356501,23.27,80426.01,5.4,-0.65301,0.00026,22.56163]
[1778304362413,23.26,80423.54,5.4,-0.65366,0.00026,22.54517]
[1778304367449,23.26,80423.42,5.4,-0.6537,0.00026,22.54415]
[1778304369464,23.26,80419.99,5.4,-0.6546,0.00026,22.52153]
[1778304375506,23.26,80419.47,5.4,-0.65474,0.00026,22.51784]
[1778304380541,23.26,80419.23,5.4,-0.65482,0.00026,22.51604]
[1778304381548,23.26,80414.41,5.4,-0.65607,0.00026,22.48412]
[1778304382555,23.26,80410.55,5.4,-0.65707,0.00026,22.4584]
[1778304390060,23.26,80411.23,5.4,-0.6569,0.00026,22.46261]
[1778304390161,23.26,80411.23,5.4,-0.65691,0.00026,22.46235]
[1778304392065,23.26,80411.23,5.4,-0.65691,0.00026,22.46235]
[1778304392104,23.26,80411.23,5.4,-0.65694,0.00026,22.45791]
[1778304397663,23.25,80411.37,5.4,-0.65692,0.00026,22.45857]
[1778304403705,23.25,80411.51,5.4,-0.6569,0.00026,22.45917]
[1778304409748,23.25,80410.94,5.4,-0.65706,0.00026,22.45504]
[1778304414783,23.25,80411.23,5.4,-0.65699,0.00026,22.4567]
[1778304419819,23.25,80410.48,5.4,-0.6572,0.00026,22.45143]
[1778304422840,23.24,80399.63,5.4,-0.66001,0.00026,22.3782]
[1778304425861,23.24,80398.89,5.4,-0.66022,0.00026,22.37278]
[1778304429974,23.24,80398.1,5.4,-0.66044,0.00026,22.36698]
[1778304430062,23.24,80398.1,5.4,-0.66044,0.00026,22.36698]
[1778304433478,23.24,80397.54,5.4,-0.66059,0.00026,22.36297]
[1778304433978,23.24,80397.0,5.4,-0.66074,0.00026,22.35911]
[1778304434478,23.24,80397.0,5.4,-0.66074,0.00026,22.35911]
[1778304435981,23.24,80396.96,5.4,-0.66075,0.00026,22.35876]
[1778304438952,23.23,80399.63,5.4,-0.66008,0.00026,22.37651]
[1778304443987,23.23,80400.63,5.4,-0.65984,0.00026,22.38281]
[1778304445474,23.23,80400.63,5.4,-0.65984,0.00026,22.38281]
[1778304453050,23.23,80402.8,5.4,-0.65932,0.00026,22.39273]
[1778304458085,23.23,80402.58,5.4,-0.65939,0.00026,22.391]
[1778304464127,23.23,80402.09,5.4,-0.65953,0.00026,22.38738]
[1778304473190,23.22,80402.39,5.4,-0.65947,0.00026,22.38899]
[1778304478225,23.22,80402.34,5.4,-0.65949,0.00026,22.38843]
[1778304483260,23.22,80402.27,5.4,-0.65951,0.00026,22.38773]
[1778304488295,23.22,80402.05,5.4,-0.65957,0.00026,22.38615]
[1778304498368,23.22,80402.2,5.4,-0.65955,0.00026,22.38687]
[1778304503403,23.22,80402.13,5.4,-0.65957,0.00026,22.38617]
[1778304509452,23.22,80402.12,5.4,-0.65958,0.00026,22.38598]
[1778304514487,23.22,80406.27,5.4,-0.65853,0.00026,22.40965]
[1778304515494,23.22,80409.09,5.4,-0.65781,0.00026,22.42856]
[1778304524557,23.21,80409.43,5.4,-0.65774,0.00026,22.43035]
[1778304531606,23.21,80408.24,5.4,-0.65804,0.00026,22.42251]
[1778304536641,23.22,80407.94,5.4,-0.65811,0.00026,22.4207]
[1778304541676,23.22,80407.49,5.4,-0.65822,0.00026,22.41788]
[1778304546711,23.22,80408.79,5.4,-0.65787,0.00026,22.42683]
[1778304547718,23.22,80415.19,5.4,-0.65621,0.00026,22.46963]
[1778304548836,23.22,80420.84,5.4,-0.65474,0.00026,22.50707]
[1778304556783,23.22,80423.05,5.4,-0.65418,0.00026,22.52136]
[1778304564839,23.21,80423.17,5.4,-0.65416,0.00026,22.52183]
[1778304565846,23.21,80420.22,5.4,-0.65493,0.00026,22.50234]
[1778304573902,23.21,80420.36,5.4,-0.65493,0.00026,22.49871]
[1778304576923,23.21,80417.36,5.4,-0.65571,0.00026,22.47876]
[1778304579670,23.21,80416.33,5.4,-0.65598,0.00026,22.47187]
[1778304579945,23.21,80422.39,5.4,-0.65441,0.00026,22.51196]
[1778304580317,23.21,80422.39,5.4,-0.65441,0.00026,22.51196]
[1778304580951,23.21,80426.69,5.4,-0.65329,0.00026,22.5402]
[1778304581958,23.21,80434.68,5.4,-0.65121,0.00026,22.59219]
[1778304583817,23.21,80434.68,5.4,-0.65121,0.00026,22.59219]
[1778304583849,23.21,80436.29,5.4,-0.65079,0.00026,22.60245]
[1778304590158,23.21,80435.3,5.4,-0.65106,0.00026,22.59585]
[1778304596276,23.2,80437.7,5.4,-0.65047,0.00026,22.61059]
[1778304602359,23.2,80439.17,5.4,-0.6501,0.00026,22.61958]
[1778304602700,23.2,80439.17,5.4,-0.6501,0.00026,22.61958]
[1778304602702,23.2,80439.35,5.4,-0.65006,0.00026,22.62068]
[1778304603105,23.2,80434.27,5.4,-0.65139,0.00026,22.58778]
[1778304604112,23.2,80427.51,5.4,-0.65315,0.00026,22.54367]
[1778304606064,23.2,80427.53,5.4,-0.65315,0.00026,22.54377]
[1778304606918,23.2,80427.53,5.4,-0.65315,0.00026,22.54377]
[1778304606998,23.2,80427.65,5.4,-0.65312,0.00026,22.54452]
[1778304609147,23.2,80424.07,5.4,-0.65406,0.00026,22.52093]
[1778304610062,23.2,80424.07,5.4,-0.65406,0.00026,22.52093]
[1778304610154,23.2,80424.51,5.4,-0.65394,0.00026,22.5238]
[1778304616196,23.2,80424.55,5.4,-0.65394,0.00026,22.52388]
[1778304618225,23.2,80424.55,5.4,-0.65394,0.00026,22.52388]
[1778304618226,23.2,80424.55,5.4,-0.65394,0.00026,22.52388]
[1778304618332,23.2,80427.88,5.4,-0.65308,0.00026,22.54569]
[1778304619217,23.2,80433.23,5.4,-0.65168,0.00026,22.58052]
[1778304622131,23.2,80434.72,5.4,-0.6513,0.00026,22.59004]
[1778304622783,23.2,80434.72,5.4,-0.6513,0.00026,22.59004]
[1778304622884,23.2,80434.89,5.4,-0.65126,0.00026,22.59107]
[1778304623228,23.2,80434.89,5.4,-0.65126,0.00026,22.59107]
[1778304623245,23.2,80432.82,5.4,-0.6518,0.00026,22.57756]
[1778304624062,23.2,80432.82,5.4,-0.6518,0.00026,22.57756]
[1778304624252,23.19,80431.28,5.4,-0.65221,0.00026,22.56748]
[1778304626308,23.19,80431.0,5.4,-0.65228,0.00026,22.5656]
[1778304626409,23.19,80431.15,5.4,-0.65224,0.00026,22.56653]
[1778304630059,23.19,80431.18,5.4,-0.65224,0.00026,22.56667]
[1778304634324,23.19,80424.34,5.4,-0.65406,0.00026,22.51712]
[1778304639359,23.19,80421.45,5.4,-0.65483,0.00026,22.49767]
[1778304644394,23.19,80423.67,5.4,-0.65426,0.00026,22.51209]
[1778304649429,23.19,80425.45,5.4,-0.65381,0.00026,22.52361]
[1778304654465,23.18,80426.11,5.4,-0.65365,0.00026,22.52774]
[1778304656312,23.18,80426.33,5.4,-0.65359,0.00026,22.52915]
[1778304662013,23.18,80426.28,5.4,-0.65361,0.00026,22.52867]
[1778304678632,23.18,80426.82,5.4,-0.6535,0.00026,22.53139]
[1778304683667,23.18,80426.72,5.4,-0.65354,0.00026,22.53051]
[1778304689709,23.18,80426.81,5.4,-0.65353,0.00026,22.53084]
[1778304694744,23.17,80427.27,5.4,-0.65344,0.00026,22.52931]
[1778304703807,23.17,80427.18,5.4,-0.65348,0.00026,22.5283]
[1778304715891,23.17,80427.15,5.4,-0.65351,0.00026,22.52751]
[1778304716846,23.17,80427.15,5.4,-0.65351,0.00026,22.52751]
[1778304716846,23.17,80427.15,5.4,-0.65351,0.00026,22.52751]
[1778304716947,23.17,80427.15,5.4,-0.65352,0.00026,22.52745]
[1778304718349,23.17,80427.18,5.4,-0.65351,0.00026,22.5276]
[1778304718450,23.17,80427.18,5.4,-0.65351,0.00026,22.52755]
[1778304720064,23.17,80427.18,5.4,-0.65351,0.00026,22.52755]
[1778304720072,23.17,80427.18,5.4,-0.65351,0.00026,22.5275]
[1778304720354,23.17,80427.18,5.4,-0.65351,0.00026,22.5275]
[1778304720354,23.17,80427.18,5.4,-0.65351,0.00026,22.5275]
[1778304720927,23.17,80429.33,5.4,-0.65295,0.00026,22.54155]
[1778304722062,23.17,80429.33,5.4,-0.65295,0.00026,22.54155]
[1778304726058,23.16,80432.08,5.4,-0.65225,0.00026,22.55924]
[1778304732008,23.16,80432.28,5.4,-0.65222,0.00026,22.56004]
[1778304738050,23.16,80432.23,5.4,-0.65225,0.00026,22.55931]
[1778304745099,23.16,80432.48,5.4,-0.6522,0.00026,22.56049]
[1778304751141,23.15,80432.14,5.4,-0.65233,0.00026,22.55358]
[1778304761211,23.15,80432.55,5.4,-0.65225,0.00026,22.55568]
[1778304768261,23.15,80432.4,5.4,-0.6523,0.00026,22.55431]
[1778304778069,23.15,80432.4,5.4,-0.65231,0.00026,22.55415]
[1778304787395,23.14,80433.73,5.4,-0.652,0.00026,22.56193]
[1778304793437,23.14,80433.97,5.4,-0.65195,0.00026,22.56316]
[1778304798078,23.14,80433.97,5.4,-0.65195,0.00026,22.56316]
[1778304804516,23.13,80432.61,5.4,-0.65232,0.00026,22.55383]
[1778304813579,23.13,80432.16,5.4,-0.65248,0.00026,22.54629]
[1778304816246,23.13,80432.16,5.4,-0.65248,0.00026,22.54629]
[1778304817607,23.13,80436.87,5.4,-0.65125,0.00026,22.57695]
[1778304818614,23.13,80441.89,5.4,-0.64993,0.00026,22.60946]
[1778304823649,23.13,80447.06,5.4,-0.64858,0.00026,22.6426]
[1778304826670,23.13,80450.43,5.4,-0.64769,0.00026,22.66405]
[1778304833666,23.13,80452.77,5.4,-0.64708,0.00026,22.67888]
[1778304833745,23.13,80452.77,5.4,-0.64708,0.00026,22.67888]
[1778304834241,23.13,80454.36,5.4,-0.64667,0.00026,22.68883]
[1778304836311,23.13,80457.6,5.4,-0.64581,0.00026,22.7093]
[1778304837747,23.13,80461.91,5.4,-0.64468,0.00026,22.73635]
[1778304842782,23.13,80462.51,5.4,-0.64452,0.00026,22.73999]
[1778304847817,23.13,80462.83,5.4,-0.64445,0.00026,22.74182]
[1778304853859,23.13,80462.25,5.4,-0.64461,0.00026,22.73792]
[1778304858894,23.13,80461.85,5.4,-0.64473,0.00026,22.73519]
[1778304863931,23.12,80461.9,5.4,-0.64472,0.00026,22.73527]
[1778304871986,23.12,80462.12,5.4,-0.6447,0.00026,22.73218]
[1778304877021,23.12,80464.24,5.4,-0.64414,0.00026,22.74537]
[1778304882056,23.12,80463.95,5.4,-0.64422,0.00026,22.74346]
[1778304888098,23.12,80464.14,5.4,-0.64418,0.00026,22.74454]
[1778304893134,23.12,80464.23,5.4,-0.64416,0.00026,22.74503]
[1778304898169,23.12,80464.15,5.4,-0.64418,0.00026,22.74446]
[1778304904211,23.12,80464.28,5.4,-0.64415,0.00026,22.74517]
[1778304909246,23.12,80466.39,5.4,-0.6436,0.00026,22.75825]
[1778304913274,23.12,80469.93,5.4,-0.64266,0.00026,22.78015]
[1778304914281,23.12,80473.7,5.4,-0.64167,0.00026,22.80337]
[1778304915167,23.12,80473.7,5.4,-0.64167,0.00026,22.80337]
[1778304924352,23.12,80475.51,5.4,-0.64119,0.00026,22.81433]
[1778304930067,23.12,80476.09,5.4,-0.64104,0.00026,22.81787]
[1778304930161,23.12,80475.75,5.4,-0.64113,0.00026,22.81579]
[1778304935429,23.12,80475.72,5.4,-0.64116,0.00026,22.81131]
[1778304936423,23.12,80475.72,5.4,-0.64116,0.00026,22.81131]
[1778304936436,23.12,80475.61,5.4,-0.64119,0.00026,22.81063]
[1778304937443,23.12,80470.43,5.4,-0.64256,0.00026,22.77875]
[1778304942479,23.12,80470.75,5.4,-0.64247,0.00026,22.78081]
[1778304948062,23.12,80470.76,5.4,-0.64247,0.00026,22.78089]
[1778304953557,23.12,80466.6,5.4,-0.64356,0.00026,22.75532]
[1778304956071,23.12,80466.48,5.4,-0.64359,0.00026,22.75461]
[1778304957987,23.12,80466.33,5.4,-0.64363,0.00026,22.75375]
[1778304958109,23.12,80466.33,5.4,-0.64363,0.00026,22.75375]
[1778304958167,23.12,80466.34,5.4,-0.64362,0.00026,22.75385]
[1778304958592,23.12,80462.4,5.4,-0.64466,0.00026,22.72928]
[1778304959599,23.12,80457.72,5.4,-0.6459,0.00026,22.69992]
[1778304965642,23.12,80455.64,5.4,-0.64643,0.00026,22.68709]
[1778304970677,23.12,80456.06,5.4,-0.64631,0.00026,22.68999]
[1778304974705,23.13,80452.48,5.4,-0.64725,0.00026,22.66747]
[1778304980747,23.13,80452.92,5.4,-0.64712,0.00026,22.67055]
[1778304983770,23.13,80457.56,5.4,-0.64589,0.00026,22.70003]
[1778304989814,23.13,80457.84,5.4,-0.64581,0.00026,22.70195]
[1778304994849,23.13,80457.75,5.4,-0.64585,0.00026,22.69723]
[1778304997314,23.13,80458.4,5.4,-0.64568,0.00026,22.70136]
[1778304997412,23.13,80458.9,5.4,-0.64554,0.00026,22.70454]
[1778305010961,23.13,80460.1,5.4,-0.64521,0.00026,22.71249]
[1778305021032,23.14,80460.1,5.4,-0.6452,0.00026,22.71276]
[1778305028081,23.14,80460.21,5.4,-0.64516,0.00026,22.71363]
[1778305033116,23.14,80459.11,5.4,-0.64544,0.00026,22.70686]
[1778305038151,23.14,80458.94,5.4,-0.64548,0.00026,22.70594]
[1778305051242,23.14,80458.94,5.4,-0.64549,0.00026,22.70203]
[1778305061312,23.14,80458.94,5.4,-0.64548,0.00026,22.70233]
[1778305071382,23.15,80458.94,5.4,-0.64546,0.00026,22.70261]
[1778305076417,23.15,80459.75,5.4,-0.64524,0.00026,22.70783]
[1778305087495,23.15,80459.76,5.4,-0.64523,0.00026,22.70815]
[1778305097565,23.15,80459.76,5.4,-0.64522,0.00026,22.70839]
[1778305104614,23.15,80459.94,5.4,-0.64516,0.00026,22.70972]
[1778305108915,23.15,80465.84,5.4,-0.6436,0.00026,22.7466]
[1778305114684,23.15,80467.49,5.4,-0.64319,0.00026,22.75251]
[1778305120726,23.15,80467.64,5.4,-0.64315,0.00026,22.75357]
[1778305127775,23.15,80467.69,5.4,-0.64313,0.00026,22.75406]
[1778305132810,23.16,80468.28,5.4,-0.64297,0.00026,22.75784]
[1778305138853,23.16,80469.16,5.4,-0.64273,0.00026,22.76341]
[1778305143888,23.16,80469.57,5.4,-0.64262,0.00026,22.76601]
[1778305154966,23.16,80469.95,5.4,-0.64251,0.00026,22.76843]
[1778305160006,23.16,80469.68,5.4,-0.64258,0.00026,22.76678]
[1778305165036,23.16,80469.63,5.4,-0.64259,0.00026,22.76652]
[1778305171078,23.16,80469.63,5.4,-0.64261,0.00026,22.76231]
[1778305176113,23.16,80469.62,5.4,-0.64261,0.00026,22.76233]
[1778305183162,23.16,80469.01,5.4,-0.64277,0.00026,22.75871]
[1778305193234,23.16,80469.01,5.4,-0.64276,0.00026,22.75895]
[1778305198269,23.16,80469.17,5.4,-0.64271,0.00026,22.76006]
[1778305201290,23.16,80472.56,5.4,-0.64181,0.00026,22.78103]
[1778305206325,23.16,80473.91,5.4,-0.64145,0.00026,22.78941]
[1778305211360,23.16,80475.29,5.4,-0.64108,0.00026,22.79795]
[1778305216071,23.17,80476.3,5.4,-0.64081,0.00026,22.80419]
[1778305221430,23.17,80476.8,5.4,-0.64067,0.00026,22.80739]
[1778305226465,23.17,80476.29,5.4,-0.6408,0.00026,22.80433]
[1778305231500,23.17,80476.16,5.4,-0.64086,0.00026,22.79918]
[1778305236535,23.17,80476.21,5.4,-0.64085,0.00026,22.79942]
[1778305244808,23.17,80476.1,5.4,-0.64088,0.00026,22.79869]
[1778305251152,23.16,80476.11,5.4,-0.64088,0.00026,22.79867]
[1778305260058,23.16,80475.96,5.4,-0.64093,0.00026,22.79769]
[1778305267752,23.16,80476.3,5.4,-0.64085,0.00026,22.79953]
[1778305275808,23.16,80475.5,5.4,-0.64107,0.00026,22.79448]
[1778305285878,23.16,80475.51,5.4,-0.64107,0.00026,22.79435]
[1778305295616,23.16,80475.48,5.4,-0.64108,0.00026,22.7941]
[1778305297962,23.16,80471.4,5.4,-0.6422,0.00026,22.76456]
[1778305302997,23.16,80470.46,5.4,-0.64245,0.00026,22.75861]
[1778305308032,23.16,80470.7,5.4,-0.64239,0.00026,22.75999]
[1778305313067,23.16,80470.66,5.4,-0.6424,0.00026,22.75975]
[1778305320117,23.16,80470.69,5.4,-0.6424,0.00026,22.75993]
[1778305325151,23.15,80471.38,5.4,-0.64222,0.00026,22.76406]
[1778305330186,23.15,80470.92,5.4,-0.64235,0.00026,22.76112]
[1778305335221,23.15,80470.92,5.4,-0.64235,0.00026,22.76105]
[1778305340256,23.15,80470.88,5.4,-0.64236,0.00026,22.76073]
[1778305345291,23.15,80471.19,5.4,-0.64228,0.00026,22.76256]
[1778305350326,23.15,80470.63,5.4,-0.64244,0.00026,22.75896]
[1778305355362,23.15,80470.42,5.4,-0.64252,0.00026,22.75323]
[1778305364426,23.15,80470.26,5.4,-0.64258,0.00026,22.75199]
[1778305369460,23.15,80470.32,5.4,-0.64257,0.00026,22.75222]
[1778305375504,23.15,80473.68,5.4,-0.64169,0.00026,22.77272]
[1778305383560,23.14,80473.18,5.4,-0.64183,0.00026,22.76939]
[1778305391620,23.14,80472.94,5.4,-0.6419,0.00026,22.7677]
[1778305397662,23.14,80469.9,5.4,-0.64272,0.00026,22.74882]
[1778305402697,23.14,80470.19,5.4,-0.64264,0.00026,22.75057]
[1778305407734,23.14,80471.22,5.4,-0.64237,0.00026,22.75685]
[1778305412769,23.14,80471.25,5.4,-0.64239,0.00026,22.75265]
[1778305414783,23.14,80475.63,5.4,-0.64123,0.00026,22.77953]
[1778305415843,23.14,80475.63,5.4,-0.64123,0.00026,22.77953]
[1778305423846,23.14,80475.77,5.4,-0.64121,0.00026,22.78007]
[1778305429888,23.14,80475.73,5.4,-0.64123,0.00026,22.77963]
[1778305435930,23.13,80475.75,5.4,-0.64123,0.00026,22.7796]
[1778305442979,23.13,80475.95,5.4,-0.64119,0.00026,22.78066]
[1778305449021,23.13,80476.19,5.4,-0.64113,0.00027,22.78201]
[1778305454057,23.13,80476.22,5.4,-0.64113,0.00027,22.78205]
[1778305459091,23.13,80476.01,5.4,-0.64119,0.00027,22.78064]
[1778305462112,23.13,80471.94,5.4,-0.64227,0.00026,22.75555]
[1778305464808,23.13,80471.87,5.4,-0.64229,0.00026,22.7551]
[1778305470168,23.13,80470.01,5.4,-0.64278,0.00026,22.74361]
[1778305478224,23.13,80470.12,5.4,-0.64277,0.00026,22.74004]
[1778305483259,23.13,80470.24,5.4,-0.64274,0.00026,22.74084]
[1778305488294,23.13,80470.19,5.4,-0.64275,0.00026,22.74061]
[1778305496350,23.13,80469.85,5.4,-0.64283,0.00026,22.73866]
[1778305502393,23.13,80469.45,5.4,-0.64293,0.00026,22.7363]
[1778305507428,23.13,80469.58,5.4,-0.64289,0.00026,22.7372]
[1778305514477,23.14,80469.81,5.4,-0.64283,0.00026,22.73876]
[1778305519512,23.14,80469.9,5.4,-0.6428,0.00026,22.73944]
[1778305524548,23.14,80470.41,5.4,-0.64266,0.00026,22.74275]
[1778305533673,23.14,80470.13,5.4,-0.64274,0.00026,22.73702]
[1778305540722,23.14,80470.19,5.4,-0.64271,0.00026,22.73764]
[1778305547771,23.14,80470.1,5.4,-0.64273,0.00026,22.73733]
[1778305553814,23.14,80469.92,5.4,-0.64276,0.00026,22.73643]
[1778305560863,23.15,80469.97,5.4,-0.64274,0.00026,22.73693]
[1778305566905,23.15,80470.07,5.4,-0.64271,0.00026,22.73772]
[1778305573954,23.15,80469.86,5.4,-0.64275,0.00026,22.73668]
[1778305582010,23.15,80469.48,5.4,-0.64284,0.00026,22.73463]
[1778305583017,23.15,80462.8,5.4,-0.6446,0.00026,22.69312]
[1778305589059,23.15,80460.71,5.4,-0.64514,0.00026,22.6803]
[1778305590535,23.15,80460.71,5.4,-0.64514,0.00026,22.6803]
[1778305590636,23.15,80460.71,5.4,-0.64514,0.00026,22.6804]
[1778305592080,23.15,80457.3,5.4,-0.64606,0.00026,22.65471]
[1778305597115,23.16,80457.35,5.4,-0.64604,0.00026,22.65524]
[1778305605171,23.16,80456.48,5.4,-0.64626,0.00026,22.65004]
[1778305610206,23.16,80453.38,5.4,-0.64707,0.00026,22.63062]
[1778305615241,23.16,80453.03,5.4,-0.64715,0.00026,22.62853]
[1778305618262,23.16,80447.06,5.4,-0.64872,0.00026,22.5905]
[1778305621283,23.16,80443.8,5.4,-0.64958,0.00026,22.56965]
[1778305626318,23.16,80441.49,5.4,-0.65018,0.00026,22.55489]
[1778305631353,23.16,80440.17,5.4,-0.65052,0.00026,22.54651]
[1778305637060,23.16,80437.26,5.4,-0.65128,0.00026,22.52776]
[1778305637075,23.16,80437.17,5.4,-0.6513,0.00026,22.52721]
[1778305643067,23.16,80435.22,5.4,-0.65182,0.00026,22.51442]
[1778305643437,23.16,80435.75,5.4,-0.65168,0.00026,22.5178]
[1778305648472,23.16,80435.41,5.4,-0.65178,0.00026,22.51536]
[1778305654514,23.16,80435.35,5.4,-0.65184,0.00026,22.51022]
[1778305656281,23.16,80435.74,5.4,-0.65174,0.00026,22.51268]
[1778305656581,23.16,80435.74,5.4,-0.65174,0.00026,22.51268]
[1778305656682,23.16,80433.08,5.4,-0.65244,0.00026,22.49527]
[1778305657535,23.16,80429.28,5.4,-0.65344,0.00026,22.47031]
[1778305663579,23.15,80427.47,5.4,-0.65392,0.00026,22.45812]
[1778305669621,23.15,80426.06,5.4,-0.6543,0.00026,22.44869]
[1778305674656,23.15,80426.89,5.4,-0.65408,0.00026,22.4541]
[1778305676308,23.15,80426.89,5.4,-0.65408,0.00026,22.4541]
[1778305681705,23.15,80427.03,5.4,-0.65405,0.00026,22.45493]
[1778305686740,23.15,80424.32,5.4,-0.65476,0.00026,22.43691]
[1778305693789,23.15,80419.02,5.4,-0.65617,0.00026,22.40126]
[1778305694796,23.15,80414.67,5.4,-0.65731,0.00026,22.37208]
[1778305699833,23.15,80412.24,5.4,-0.65795,0.00026,22.35548]
[1778305704867,23.14,80412.24,5.4,-0.65796,0.00026,22.35523]
[1778305712924,23.14,80412.32,5.4,-0.65798,0.00026,22.35107]
[1778305717960,23.14,80412.39,5.4,-0.65797,0.00026,22.35135]
[1778305722995,23.14,80412.38,5.4,-0.65798,0.00026,22.35111]
[1778305730044,23.14,80412.55,5.4,-0.65794,0.00026,22.35203]
[1778305737093,23.14,80412.41,5.4,-0.65799,0.00026,22.35087]
[1778305742128,23.14,80411.82,5.4,-0.65815,0.00026,22.34676]
[1778305744142,23.14,80408.59,5.4,-0.65899,0.00026,22.32489]
[1778305756534,23.14,80409.11,5.4,-0.65886,0.00026,22.32837]
[1778305758072,23.14,80409.11,5.4,-0.65886,0.00026,22.32823]
[1778305758169,23.14,80404.52,5.4,-0.66006,0.00026,22.29697]
[1778305758757,23.14,80400.26,5.4,-0.66117,0.00026,22.26781]
[1778305764284,23.13,80399.58,5.4,-0.66136,0.00026,22.26297]
[1778305770326,23.13,80398.49,5.4,-0.66165,0.00026,22.2553]
[1778305775361,23.13,80397.22,5.4,-0.66201,0.00026,22.24211]
[1778305780738,23.13,80396.95,5.4,-0.66208,0.00026,22.24022]
[1778305787261,23.13,80396.87,5.4,-0.6621,0.00026,22.23959]
[1778305793487,23.13,80396.98,5.4,-0.66208,0.00026,22.24022]
[1778305801543,23.13,80397.0,5.4,-0.66208,0.00026,22.24029]
[1778305806578,23.13,80396.01,5.4,-0.66233,0.00026,22.23346]
[1778305811613,23.13,80396.01,5.4,-0.66233,0.00026,22.23349]
[1778305816648,23.13,80396.22,5.4,-0.66228,0.00026,22.23495]
[1778305821684,23.13,80396.02,5.4,-0.66233,0.00026,22.23358]
[1778305826719,23.13,80396.23,5.4,-0.66227,0.00026,22.23499]
[1778305832761,23.13,80396.22,5.4,-0.66231,0.00026,22.2305]
[1778305837796,23.13,80396.04,5.4,-0.66235,0.00026,22.22922]
[1778305846859,23.13,80396.32,5.4,-0.66228,0.00026,22.23107]
[1778305848573,23.13,80396.37,5.4,-0.66227,0.00026,22.23141]
[1778305848873,23.13,80396.36,5.4,-0.66228,0.00026,22.23133]
[1778305850087,23.13,80396.36,5.4,-0.66228,0.00026,22.23133]
[1778305850173,23.13,80401.41,5.4,-0.66096,0.00026,22.266]
[1778305858944,23.13,80401.11,5.4,-0.66105,0.00026,22.26361]
[1778305863979,23.13,80400.47,5.4,-0.66123,0.00026,22.25906]
[1778305869020,23.13,80400.56,5.4,-0.66121,0.00026,22.25951]
[1778305876066,23.12,80400.39,5.4,-0.66126,0.00026,22.25813]
[1778305882109,23.12,80400.63,5.4,-0.66121,0.00026,22.25962]
[1778305887143,23.12,80400.39,5.4,-0.66128,0.00026,22.25782]
[1778305890164,23.12,80393.72,5.4,-0.66301,0.00026,22.21177]
[1778305895199,23.12,80393.23,5.4,-0.66317,0.00026,22.20402]
[1778305901241,23.12,80393.06,5.4,-0.66321,0.00026,22.20287]
[1778305907283,23.12,80392.58,5.4,-0.66333,0.00026,22.19959]
[1778305912318,23.12,80393.55,5.4,-0.66308,0.00026,22.20634]
[1778305917353,23.12,80389.83,5.4,-0.66404,0.00026,22.18055]
[1778305918360,23.12,80384.63,5.4,-0.66539,0.00026,22.14427]
[1778305923427,23.12,80385.08,5.4,-0.66528,0.00026,22.14729]
[1778305930444,23.12,80384.61,5.4,-0.66541,0.00026,22.14382]
[1778305935479,23.12,80380.53,5.4,-0.66646,0.00026,22.11517]
[1778305936486,23.12,80377.7,5.4,-0.6672,0.00026,22.0952]
[1778305942528,23.12,80375.93,5.4,-0.66765,0.00026,22.08279]
[1778305950584,23.12,80376.54,5.4,-0.66748,0.00026,22.08733]
[1778305953605,23.12,80379.38,5.4,-0.66677,0.00026,22.10304]
[1778305958640,23.12,80379.47,5.4,-0.66675,0.00026,22.10366]
[1778305971731,23.12,80379.54,5.4,-0.66673,0.00026,22.10415]
[1778305976766,23.12,80378.2,5.4,-0.66708,0.00026,22.09479]
[1778305981801,23.12,80377.18,5.4,-0.66734,0.00026,22.0877]
[1778305986837,23.12,80377.22,5.4,-0.66732,0.00026,22.08812]
[1778305996907,23.13,80376.33,5.4,-0.66754,0.00026,22.08206]
[1778306001942,23.13,80377.05,5.4,-0.66735,0.00026,22.08727]
[1778306007987,23.13,80377.12,5.4,-0.66732,0.00026,22.08797]
[1778306017050,23.13,80376.91,5.4,-0.6674,0.00026,22.08227]
[1778306022087,23.13,80377.24,5.4,-0.66731,0.00026,22.08467]
[1778306028129,23.13,80379.33,5.4,-0.66676,0.00026,22.0997]
[1778306031150,23.13,80382.1,5.4,-0.66604,0.00026,22.1193]
[1778306036185,23.13,80382.74,5.4,-0.66586,0.00026,22.12409]
[1778306038204,23.13,80379.63,5.4,-0.66666,0.00026,22.10231]
[1778306041225,23.13,80376.78,5.4,-0.6674,0.00026,22.08234]
[1778306046260,23.14,80376.22,5.4,-0.66753,0.00026,22.07863]
[1778306051295,23.14,80376.34,5.4,-0.6675,0.00026,22.07958]
[1778306056330,23.14,80376.14,5.4,-0.66755,0.00026,22.0782]
[1778306061365,23.14,80374.47,5.4,-0.66797,0.00026,22.06653]
[1778306067407,23.14,80375.08,5.4,-0.66781,0.00026,22.07096]
[1778306072442,23.14,80375.28,5.4,-0.66778,0.00026,22.06805]
[1778306077477,23.14,80375.0,5.4,-0.66785,0.00026,22.06624]
[1778306082514,23.14,80374.81,5.4,-0.66789,0.00026,22.06519]
[1778306089562,23.14,80374.9,5.4,-0.66786,0.00026,22.06603]
[1778306094597,23.14,80377.34,5.4,-0.66722,0.00026,22.08337]
[1778306100640,23.14,80378.67,5.4,-0.66688,0.00026,22.0927]
[1778306103661,23.14,80382.3,5.4,-0.66594,0.00026,22.1182]
[1778306108696,23.14,80382.73,5.4,-0.66584,0.00026,22.12106]
[1778306113731,23.14,80383.51,5.4,-0.66564,0.00026,22.12651]
[1778306125815,23.14,80386.67,5.4,-0.66481,0.00026,22.14892]
[1778306127172,23.14,80386.67,5.4,-0.66481,0.00026,22.14892]
[1778306128068,23.14,80388.13,5.4,-0.66443,0.00026,22.15912]
[1778306128177,23.14,80388.13,5.4,-0.66443,0.00026,22.15912]
[1778306128676,23.14,80388.59,5.4,-0.66431,0.00026,22.16234]
[1778306131857,23.14,80393.54,5.4,-0.66305,0.00026,22.19236]
[1778306136892,23.14,80393.82,5.4,-0.66298,0.00026,22.19426]
[1778306139870,23.14,80393.89,5.4,-0.66296,0.00026,22.19475]
[1778306144949,23.14,80396.11,5.4,-0.66237,0.00026,22.21029]
[1778306152000,23.15,80395.84,5.4,-0.66243,0.00026,22.20881]
[1778306157035,23.15,80396.36,5.4,-0.66228,0.00026,22.21267]
[1778306162070,23.15,80399.71,5.4,-0.6614,0.00026,22.23592]
[1778306164084,23.15,80403.08,5.4,-0.66052,0.00026,22.25905]
[1778306169119,23.15,80402.51,5.4,-0.66067,0.00026,22.25529]
[1778306174154,23.15,80403.17,5.4,-0.66049,0.00026,22.25995]
[1778306179189,23.15,80401.56,5.4,-0.6609,0.00026,22.24913]
[1778306180255,23.15,80401.56,5.4,-0.6609,0.00026,22.24913]
[1778306180292,23.15,80398.71,5.4,-0.66164,0.00026,22.22965]
[1778306181203,23.15,80394.8,5.4,-0.66265,0.00026,22.20281]
[1778306186238,23.15,80394.03,5.4,-0.66285,0.00026,22.19768]
[1778306191273,23.15,80393.24,5.4,-0.66307,0.00026,22.18798]
[1778306197321,23.16,80393.07,5.4,-0.66311,0.00026,22.18696]
[1778306202923,23.16,80393.07,5.4,-0.66311,0.00026,22.18696]
[1778306202924,23.16,80393.07,5.4,-0.66311,0.00026,22.18696]
[1778306204066,23.16,80392.41,5.4,-0.66327,0.00026,22.18255]
[1778306210412,23.16,80392.68,5.4,-0.6632,0.00026,22.18459]
[1778306215447,23.16,80392.5,5.4,-0.66324,0.00026,22.18345]
[1778306221489,23.16,80391.78,5.4,-0.66342,0.00026,22.17858]
[1778306226524,23.16,80391.68,5.4,-0.66345,0.00026,22.17798]
[1778306233573,23.16,80391.68,5.4,-0.66344,0.00026,22.1781]
[1778306238608,23.16,80392.32,5.4,-0.66327,0.00026,22.18261]
[1778306243643,23.16,80393.52,5.4,-0.66296,0.00026,22.19092]
[1778306249685,23.16,80392.66,5.4,-0.66318,0.00026,22.18502]
[1778306254720,23.16,80391.75,5.4,-0.66344,0.00026,22.1744]
[1778306259755,23.16,80391.46,5.4,-0.66351,0.00026,22.17247]
[1778306264790,23.16,80390.1,5.4,-0.66386,0.00026,22.16312]
[1778306270832,23.16,80390.73,5.4,-0.66369,0.00026,22.16762]
[1778306276874,23.16,80390.07,5.4,-0.66386,0.00026,22.16315]
[1778306283923,23.16,80390.17,5.4,-0.66383,0.00026,22.16398]
[1778306288958,23.16,80390.45,5.4,-0.66376,0.00026,22.16599]
[1778306293993,23.16,80390.55,5.4,-0.66373,0.00026,22.16675]
[1778306307084,23.17,80390.45,5.4,-0.66375,0.00026,22.16621]
[1778306315140,23.17,80390.34,5.4,-0.6638,0.00026,22.16115]
[1778306321182,23.17,80390.26,5.4,-0.66382,0.00026,22.16067]
[1778306326217,23.17,80390.17,5.4,-0.66384,0.00026,22.1601]
[1778306333579,23.17,80390.16,5.4,-0.66384,0.00026,22.16006]
[1778306339308,23.17,80390.06,5.4,-0.66386,0.00026,22.15946]
[1778306346357,23.17,80387.99,5.4,-0.66441,0.00026,22.14483]
[1778306347364,23.17,80384.81,5.4,-0.66523,0.00026,22.12262]
[1778306348475,23.17,80381.67,5.4,-0.66605,0.00026,22.10061]
[1778306349378,23.17,80378.96,5.4,-0.66675,0.00026,22.08153]
[1778306355420,23.16,80376.47,5.4,-0.6674,0.00026,22.06382]
[1778306362469,23.16,80377.79,5.4,-0.66706,0.00026,22.07308]
[1778306367504,23.16,80377.75,5.4,-0.66707,0.00026,22.07282]
[1778306372539,23.16,80378.66,5.4,-0.66686,0.00026,22.07484]
[1778306377574,23.16,80378.44,5.4,-0.66692,0.00026,22.0733]
[1778306382609,23.16,80377.24,5.4,-0.66723,0.00026,22.06486]
[1778306390665,23.17,80375.66,5.4,-0.66762,0.00026,22.05403]
[1778306395700,23.17,80374.88,5.4,-0.66781,0.00026,22.0488]
[1778306401742,23.17,80375.25,5.4,-0.6677,0.00026,22.05177]
[1778306407784,23.17,80374.26,5.4,-0.66795,0.00026,22.045]
[1778306412821,23.17,80375.77,5.4,-0.66755,0.00026,22.05583]
[1778306419870,23.17,80376.18,5.4,-0.66744,0.00026,22.05889]
[1778306423898,23.17,80380.11,5.4,-0.66642,0.00026,22.08664]
[1778306429940,23.17,80378.56,5.4,-0.66682,0.00026,22.07589]
[1778306434975,23.17,80377.46,5.4,-0.66712,0.00026,22.06393]
[1778306446054,23.18,80377.42,5.4,-0.66712,0.00026,22.06411]
[1778306451089,23.18,80377.64,5.4,-0.66705,0.00026,22.06591]
[1778306456149,23.18,80377.33,5.4,-0.66712,0.00026,22.0639]
[1778306461184,23.18,80375.21,5.4,-0.66766,0.00026,22.04914]
[1778306465212,23.18,80377.49,5.4,-0.66707,0.00026,22.06548]
[1778306466219,23.18,80381.52,5.4,-0.66602,0.00026,22.09384]
[1778306479310,23.18,80382.24,5.4,-0.66582,0.00026,22.09934]
[1778306487366,23.18,80382.27,5.4,-0.66581,0.00026,22.09957]
[1778306492401,23.18,80382.68,5.4,-0.66573,0.00026,22.09802]
[1778306499450,23.18,80382.51,5.4,-0.66578,0.00026,22.09678]
[1778306505492,23.19,80382.4,5.4,-0.6658,0.00026,22.09613]
[1778306519590,23.19,80382.44,5.4,-0.66578,0.00026,22.09679]
[1778306524627,23.19,80383.71,5.4,-0.66544,0.00026,22.10594]
[1778306527648,23.19,80389.51,5.4,-0.66393,0.00026,22.14647]
[1778306528191,23.19,80389.51,5.4,-0.66393,0.00026,22.14647]
[1778306529189,23.19,80389.76,5.4,-0.66386,0.00026,22.14823]
[1778306529688,23.19,80389.76,5.4,-0.66386,0.00026,22.14823]
[1778306531194,23.19,80389.86,5.4,-0.66384,0.00026,22.14898]
[1778306533199,23.19,80389.86,5.4,-0.66383,0.00026,22.14901]
[1778306533694,23.19,80389.86,5.4,-0.66383,0.00026,22.14901]
[1778306534194,23.19,80391.54,5.4,-0.6634,0.00026,22.16069]
[1778306534699,23.19,80394.3,5.4,-0.66268,0.00026,22.17976]
[1778306536064,23.19,80394.72,5.4,-0.66257,0.00026,22.18265]
[1778306538704,23.19,80394.71,5.4,-0.66257,0.00026,22.18258]
[1778306538727,23.19,80391.84,5.4,-0.66332,0.00026,22.16282]
[1778306539911,23.19,80391.84,5.4,-0.66332,0.00026,22.16282]
[1778306539734,23.19,80386.13,5.4,-0.6648,0.00026,22.12323]
[1778306545879,23.19,80385.8,5.4,-0.66487,0.00026,22.12111]
[1778306550927,23.19,80386.24,5.4,-0.66475,0.00026,22.12453]
[1778306552067,23.19,80386.02,5.4,-0.66483,0.00026,22.11866]
[1778306557960,23.2,80386.38,5.4,-0.66473,0.00026,22.12142]
[1778306566926,23.2,80388.37,5.4,-0.6642,0.00026,22.13554]
[1778306573975,23.2,80388.16,5.4,-0.66425,0.00026,22.13417]
[1778306579010,23.2,80389.59,5.4,-0.66388,0.00026,22.1441]
[1778306585054,23.2,80389.3,5.4,-0.66395,0.00026,22.14219]
[1778306590089,23.2,80388.11,5.4,-0.66426,0.00026,22.13402]
[1778306597138,23.2,80387.55,5.4,-0.66439,0.00026,22.13031]
[1778306603180,23.2,80387.73,5.4,-0.66434,0.00026,22.13171]
[1778306608730,23.2,80388.12,5.4,-0.66424,0.00026,22.1345]
[1778306614257,23.2,80383.6,5.4,-0.66543,0.00026,22.0988]
[1778306615264,23.2,80377.84,5.4,-0.66692,0.00026,22.05832]
[1778306620299,23.2,80378.53,5.4,-0.66675,0.00026,22.06309]
[1778306622313,23.2,80381.17,5.4,-0.66606,0.00026,22.08159]
[1778306627348,23.2,80381.14,5.4,-0.66608,0.00026,22.08125]
[1778306632383,23.2,80386.97,5.4,-0.66457,0.00026,22.12187]
[1778306633390,23.2,80392.22,5.4,-0.66321,0.00026,22.15825]
[1778306638425,23.2,80392.93,5.4,-0.66303,0.00026,22.16305]
[1778306644846,23.2,80392.93,5.4,-0.66303,0.00026,22.16305]
[1778306644915,23.2,80395.51,5.4,-0.66236,0.00026,22.18079]
[1778306646095,23.2,80395.51,5.4,-0.66236,0.00026,22.18079]
[1778306648606,23.2,80400.84,5.4,-0.66098,0.00026,22.21732]
[1778306649504,23.2,80403.57,5.4,-0.66027,0.00026,22.23595]
[1778306654965,23.2,80403.88,5.4,-0.66018,0.00026,22.23812]
[1778306659574,23.2,80406.49,5.4,-0.6595,0.00026,22.25589]
[1778306664609,23.2,80407.55,5.4,-0.65923,0.00026,22.26307]
[1778306669644,23.2,80407.9,5.4,-0.65913,0.00026,22.26546]
[1778306674679,23.2,80407.68,5.4,-0.65922,0.00026,22.25964]
[1778306681728,23.2,80407.29,5.4,-0.65931,0.00026,22.25708]
[1778306686397,23.2,80405.87,5.4,-0.65968,0.00026,22.24753]
[1778306686901,23.2,80405.87,5.4,-0.65968,0.00026,22.24753]
[1778306687002,23.2,80402.36,5.4,-0.6606,0.00026,22.22365]
[1778306692805,23.2,80403.95,5.4,-0.66018,0.00026,22.23445]
[1778306697840,23.2,80405.27,5.4,-0.65984,0.00026,22.24338]
[1778306702875,23.2,80405.22,5.4,-0.65986,0.00026,22.24298]
[1778306703733,23.2,80405.22,5.4,-0.65986,0.00026,22.24298]
[1778306712946,23.2,80404.76,5.4,-0.65998,0.00026,22.23974]
[1778306717765,23.2,80404.75,5.4,-0.65998,0.00026,22.23963]
[1778306723016,23.2,80405.64,5.4,-0.65975,0.00026,22.24565]
[1778306728051,23.2,80408.71,5.4,-0.65896,0.00026,22.26639]
[1778306732079,23.2,80412.47,5.4,-0.65801,0.00026,22.28724]
[1778306733086,23.2,80415.15,5.4,-0.65731,0.00026,22.30517]
[1778306738121,23.2,80416.44,5.4,-0.65698,0.00026,22.31354]
[1778306743156,23.2,80417.98,5.4,-0.65659,0.00026,22.32368]
[1778306750205,23.19,80420.57,5.4,-0.65592,0.00026,22.34074]
[1778306755241,23.19,80420.91,5.4,-0.65584,0.00026,22.34281]
[1778306760275,23.19,80420.06,5.4,-0.65607,0.00026,22.33695]
[1778306765310,23.19,80421.16,5.4,-0.65578,0.00026,22.34417]
[1778306770345,23.19,80418.09,5.4,-0.65659,0.00026,22.32357]
[1778306776387,23.19,80416.86,5.4,-0.65692,0.00026,22.31509]
[1778306782429,23.19,80417.42,5.4,-0.65679,0.00026,22.31857]
[1778306787464,23.19,80422.38,5.4,-0.6555,0.00026,22.3513]
[1778306793506,23.18,80422.08,5.4,-0.65563,0.00026,22.34454]
[1778306798541,23.18,80422.29,5.4,-0.65558,0.00026,22.34566]
[1778306803577,23.18,80420.65,5.4,-0.65602,0.00026,22.33452]
[1778306808615,23.18,80421.57,5.4,-0.65578,0.00026,22.34053]
[1778306814657,23.18,80421.73,5.4,-0.65575,0.00026,22.34148]
[1778306819692,23.18,80421.42,5.4,-0.65583,0.00026,22.33927]
[1778306833790,23.17,80420.98,5.4,-0.65597,0.00026,22.33584]
[1778306840840,23.17,80420.34,5.4,-0.65615,0.00026,22.33126]
[1778306842856,23.17,80416.15,5.4,-0.65725,0.00026,22.30318]
[1778306845877,23.17,80412.59,5.4,-0.65819,0.00026,22.27914]
[1778306850912,23.17,80409.35,5.4,-0.65904,0.00026,22.25696]
[1778306852097,23.17,80409.35,5.4,-0.65904,0.00026,22.25696]
[1778306852595,23.17,80408.19,5.4,-0.65937,0.00026,22.24468]
[1778306852926,23.17,80404.15,5.4,-0.66043,0.00026,22.21718]
[1778306858970,23.17,80404.01,5.4,-0.66047,0.00026,22.21602]
[1778306864006,23.17,80404.31,5.4,-0.6604,0.00026,22.21797]
[1778306869041,23.17,80404.36,5.4,-0.66039,0.00026,22.21831]
[1778306875083,23.17,80405.27,5.4,-0.66016,0.00026,22.22437]
[1778306879111,23.17,80414.39,5.4,-0.65778,0.00026,22.28589]
[1778306884130,23.16,80414.33,5.4,-0.6578,0.00026,22.28534]
[1778306889181,23.16,80415.76,5.4,-0.65745,0.00026,22.29447]
[1778306894216,23.16,80416.88,5.4,-0.65717,0.00026,22.30174]
[1778306899251,23.16,80417.27,5.4,-0.65707,0.00026,22.3041]
[1778306904288,23.16,80421.32,5.4,-0.65602,0.00026,22.3309]
[1778306909324,23.16,80425.09,5.4,-0.65504,0.00026,22.35577]
[1778306914358,23.16,80427.27,5.4,-0.6545,0.00026,22.36573]
[1778306919393,23.16,80425.41,5.4,-0.65499,0.00026,22.35342]
[1778306920400,23.16,80421.01,5.4,-0.65614,0.00026,22.32422]
[1778306925435,23.16,80421.15,5.4,-0.6561,0.00026,22.32536]
[1778306928456,23.16,80424.26,5.4,-0.65527,0.00026,22.34619]
[1778306933491,23.16,80428.75,5.4,-0.65409,0.00026,22.37607]
[1778306934694,23.16,80428.75,5.4,-0.65409,0.00026,22.37607]
[1778306935067,23.16,80428.75,5.4,-0.65409,0.00026,22.37607]
[1778306935193,23.16,80428.75,5.4,-0.65409,0.00026,22.37607]
[1778306935294,23.16,80429.82,5.4,-0.65381,0.00026,22.38317]
[1778306938061,23.16,80429.64,5.4,-0.65385,0.00026,22.38201]
[1778306938064,23.16,80426.37,5.4,-0.65471,0.00026,22.36041]
[1778306941547,23.16,80422.21,5.4,-0.6558,0.00026,22.33286]
[1778306946582,23.16,80422.54,5.4,-0.65571,0.00026,22.33518]
[1778306953631,23.16,80422.5,5.4,-0.65571,0.00026,22.3351]
[1778306963701,23.16,80422.5,5.4,-0.6557,0.00026,22.33531]
[1778306970750,23.16,80422.55,5.4,-0.65569,0.00026,22.33562]
[1778306975785,23.16,80418.78,5.4,-0.65671,0.00026,22.306]
[1778306986864,23.16,80419.03,5.4,-0.65665,0.00026,22.30751]
[1778306996934,23.16,80418.89,5.4,-0.6567,0.00026,22.30629]
[1778307003983,23.16,80418.79,5.4,-0.65673,0.00026,22.30539]
[1778307009018,23.16,80419.02,5.4,-0.65668,0.00026,22.30676]
[1778307014053,23.16,80419.28,5.4,-0.65662,0.00026,22.30833]
[1778307020095,23.16,80423.12,5.4,-0.65561,0.00026,22.33398]
[1778307022109,23.16,80426.61,5.4,-0.6547,0.00026,22.35709]
[1778307027144,23.15,80426.22,5.4,-0.6548,0.00026,22.35438]
[1778307036208,23.15,80426.59,5.4,-0.65474,0.00026,22.3523]
[1778307041243,23.15,80426.68,5.4,-0.65472,0.00026,22.35281]
[1778307047286,23.15,80426.58,5.4,-0.65475,0.00026,22.35208]
[1778307056353,23.15,80426.64,5.4,-0.65474,0.00026,22.35238]
[1778307061388,23.15,80427.35,5.4,-0.65455,0.00026,22.35704]
[1778307066423,23.15,80426.84,5.4,-0.65469,0.00026,22.35362]
[1778307073472,23.15,80426.96,5.4,-0.65466,0.00026,22.35437]
[1778307078507,23.15,80429.02,5.4,-0.65412,0.00026,22.36793]
[1778307085556,23.15,80428.97,5.4,-0.65414,0.00026,22.3675]
[1778307089584,23.15,80421.07,5.4,-0.65621,0.00026,22.31507]
[1778307090591,23.15,80411.9,5.4,-0.65861,0.00026,22.25348]
[1778307092605,23.15,80410.7,5.4,-0.65895,0.00026,22.24101]
[1778307097640,23.15,80409.76,5.4,-0.65919,0.00026,22.23474]
[1778307101668,23.15,80403.72,5.4,-0.66077,0.00026,22.19365]
[1778307106964,23.15,80401.59,5.4,-0.66133,0.00026,22.17903]
[1778307111509,23.15,80398.47,5.4,-0.66215,0.00026,22.15743]
[1778307116773,23.15,80395.87,5.4,-0.66284,0.00026,22.13918]
[1778307121808,23.15,80393.96,5.4,-0.66335,0.00026,22.1257]
[1778307126843,23.14,80393.56,5.4,-0.66346,0.00026,22.12273]
[1778307131878,23.14,80393.75,5.4,-0.66342,0.00026,22.12384]
[1778307139934,23.14,80393.58,5.4,-0.66347,0.00026,22.12242]
[1778307144969,23.14,80391.37,5.4,-0.66405,0.00026,22.10691]
[1778307150006,23.14,80388.75,5.4,-0.66474,0.00026,22.08854]
[1778307157054,23.14,80388.35,5.4,-0.66487,0.00026,22.08134]
[1778307163096,23.14,80388.64,5.4,-0.66479,0.00026,22.08343]
[1778307169138,23.14,80389.04,5.4,-0.66469,0.00026,22.08624]
[1778307178201,23.14,80388.3,5.4,-0.66489,0.00026,22.0808]
[1778307181222,23.14,80391.39,5.4,-0.66409,0.00026,22.10221]
[1778307186257,23.14,80392.95,5.4,-0.6637,0.00026,22.11275]
[1778307191292,23.14,80393.92,5.4,-0.66344,0.00026,22.1195]
[1778307195320,23.14,80397.86,5.4,-0.66242,0.00026,22.14663]
[1778307197334,23.14,80401.05,5.4,-0.66159,0.00026,22.16849]
[1778307202404,23.14,80404.24,5.4,-0.66077,0.00026,22.19014]
[1778307207439,23.13,80404.86,5.4,-0.66061,0.00026,22.19421]
[1778307212475,23.13,80406.92,5.4,-0.66011,0.00026,22.20373]
[1778307217510,23.13,80405.95,5.4,-0.66037,0.00026,22.19699]
[1778307223552,23.13,80407.23,5.4,-0.66003,0.00026,22.20565]
[1778307228587,23.13,80408.06,5.4,-0.65982,0.00026,22.2113]
[1778307235636,23.13,80405.65,5.4,-0.66044,0.00026,22.19496]
[1778307240671,23.13,80405.5,5.4,-0.66048,0.00026,22.19401]
[1778307245706,23.13,80407.11,5.4,-0.66006,0.00026,22.20508]
[1778307246713,23.13,80412.25,5.4,-0.65871,0.00026,22.23998]
[1778307251748,23.13,80412.94,5.4,-0.65853,0.00026,22.24457]
[1778307256783,23.13,80414.11,5.4,-0.65823,0.00026,22.25243]
[1778307262825,23.13,80412.51,5.4,-0.65865,0.00026,22.24162]
[1778307267410,23.13,80400.39,5.4,-0.66181,0.00026,22.15905]
[1778307272895,23.13,80400.31,5.4,-0.66185,0.00026,22.1543]
[1778307277930,23.14,80400.37,5.4,-0.66183,0.00026,22.15486]
[1778307281958,23.14,80405.61,5.4,-0.66046,0.00026,22.19086]
[1778307286993,23.14,80406.72,5.4,-0.66017,0.00026,22.1984]
[1778307292028,23.14,80406.98,5.4,-0.6601,0.00026,22.20011]
[1778307294042,23.14,80410.73,5.4,-0.65912,0.00026,22.22556]
[1778307299077,23.13,80408.76,5.4,-0.65965,0.00026,22.21201]
[1778307304112,23.13,80408.8,5.4,-0.65964,0.00026,22.21213]
[1778307309147,23.13,80406.07,5.4,-0.66036,0.00026,22.19337]
[1778307311747,23.13,80401.94,5.4,-0.66144,0.00026,22.16505]
[1778307317681,23.13,80400.64,5.4,-0.66179,0.00026,22.15602]
[1778307323190,23.13,80399.79,5.4,-0.66201,0.00026,22.15007]
[1778307328325,23.13,80398.63,5.4,-0.66232,0.00026,22.14207]
[1778307334322,23.13,80397.8,5.4,-0.66256,0.00026,22.13201]
[1778307339357,23.13,80397.38,5.4,-0.66266,0.00026,22.12917]
[1778307346410,23.13,80397.37,5.4,-0.66266,0.00026,22.12919]
[1778307353459,23.13,80396.78,5.4,-0.66281,0.00026,22.1252]
[1778307361516,23.13,80397.19,5.4,-0.6627,0.00026,22.12813]
[1778307367557,23.13,80397.19,5.4,-0.6627,0.00026,22.1282]
[1778307378634,23.13,80397.18,5.4,-0.6627,0.00026,22.12827]
[1778307382662,23.13,80393.95,5.4,-0.66354,0.00026,22.10599]
[1778307387697,23.13,80393.7,5.4,-0.6636,0.00026,22.10439]
[1778307392732,23.14,80392.95,5.4,-0.66381,0.00026,22.09494]
[1778307398774,23.14,80392.35,5.4,-0.66396,0.00026,22.09094]
[1778307407837,23.14,80392.49,5.4,-0.66392,0.00026,22.09216]
[1778307413879,23.14,80392.41,5.4,-0.66393,0.00026,22.09175]
[1778307419921,23.14,80390.41,5.4,-0.66445,0.00026,22.07797]
[1778307421936,23.14,80383.72,5.4,-0.66619,0.00026,22.03117]
[1778307426560,23.14,80382.64,5.4,-0.66647,0.00026,22.02361]
[1778307426638,23.14,80381.44,5.4,-0.66678,0.00026,22.01519]
[1778307427068,23.14,80371.05,5.4,-0.66947,0.00026,21.9415]
[1778307428985,23.14,80370.93,5.4,-0.66949,0.00026,21.94072]
[1778307430068,23.14,80370.93,5.4,-0.66949,0.00026,21.94072]
[1778307430163,23.14,80370.93,5.4,-0.66949,0.00026,21.94089]
[1778307436035,23.14,80371.05,5.4,-0.66946,0.00026,21.94167]
[1778307441563,23.14,80371.18,5.4,-0.66943,0.00026,21.94253]
[1778307447112,23.14,80370.85,5.4,-0.66952,0.00026,21.94006]
[1778307452147,23.14,80370.66,5.4,-0.66959,0.00026,21.93435]
[1778307459196,23.14,80370.54,5.4,-0.66961,0.00026,21.93391]
[1778307463224,23.14,80373.17,5.4,-0.66892,0.00026,21.95288]
[1778307473294,23.14,80373.13,5.4,-0.66892,0.00026,21.95284]
[1778307482359,23.15,80372.89,5.4,-0.66898,0.00026,21.9512]
[1778307488401,23.15,80371.7,5.4,-0.66928,0.00026,21.94291]
[1778307497464,23.15,80371.57,5.4,-0.6693,0.00026,21.94226]
[1778307502500,23.15,80371.21,5.4,-0.6694,0.00026,21.9397]
[1778307506527,23.15,80373.81,5.4,-0.66872,0.00026,21.95829]
[1778307512569,23.15,80373.0,5.4,-0.66895,0.00026,21.94839]
[1778307518611,23.15,80372.05,5.4,-0.66919,0.00026,21.94174]
[1778307520006,23.15,80372.05,5.4,-0.66919,0.00026,21.94174]
[1778307520030,23.15,80371.42,5.4,-0.66935,0.00026,21.93725]
[1778307520204,23.15,80371.42,5.4,-0.66935,0.00026,21.93725]
[1778307520364,23.15,80371.42,5.4,-0.66935,0.00026,21.93725]
[1778307520625,23.15,80360.83,5.4,-0.67209,0.00026,21.86119]
[1778307521632,23.15,80356.09,5.4,-0.67331,0.00026,21.82687]
[1778307524065,23.15,80356.3,5.4,-0.67325,0.00026,21.82845]
[1778307524653,23.15,80355.09,5.4,-0.67356,0.00026,21.81988]
[1778307529688,23.15,80355.05,5.4,-0.67355,0.00026,21.8201]
[1778307534724,23.16,80354.65,5.4,-0.67364,0.00026,21.81739]
[1778307535731,23.16,80349.81,5.4,-0.67489,0.00026,21.78205]
[1778307541773,23.16,80348.39,5.4,-0.67524,0.00026,21.7721]
[1778307546811,23.16,80346.81,5.4,-0.67562,0.00026,21.76098]
[1778307551846,23.16,80340.5,5.4,-0.67724,0.00026,21.7145]
[1778307553860,23.16,80337.96,5.4,-0.67789,0.00026,21.69573]
[1778307558895,23.16,80337.49,5.4,-0.678,0.00026,21.6925]
[1778307563930,23.16,80336.86,5.4,-0.67816,0.00026,21.68791]
[1778307566951,23.16,80333.05,5.4,-0.67913,0.00026,21.6596]
[1778307567960,23.16,80328.15,5.4,-0.68038,0.00026,21.62295]
[1778307568965,23.16,80325.66,5.4,-0.68101,0.00025,21.6043]
[1778307574000,23.16,80324.97,5.4,-0.68121,0.00025,21.59497]
[1778307579040,23.17,80325.17,5.4,-0.68114,0.00025,21.59683]
[1778307587813,23.17,80325.12,5.4,-0.68115,0.00025,21.59666]
[1778307588103,23.17,80319.87,5.4,-0.68247,0.00025,21.55747]
[1778307588422,23.17,80319.87,5.4,-0.68247,0.00025,21.55747]
[1778307589098,23.17,80319.87,5.4,-0.68247,0.00025,21.55747]
[1778307589110,23.17,80306.83,5.4,-0.68578,0.00025,21.458]
[1778307589558,23.17,80306.83,5.4,-0.68578,0.00025,21.45805]
[1778307590119,23.17,80304.54,5.4,-0.68636,0.00025,21.44045]
[1778307594145,23.17,80307.63,5.4,-0.68557,0.00025,21.46441]
[1778307599181,23.17,80307.8,5.4,-0.68552,0.00025,21.4659]
[1778307602415,23.17,80311.53,5.4,-0.68457,0.00025,21.49474]
[1778307603209,23.17,80314.13,5.4,-0.68391,0.00025,21.51457]
[1778307606230,23.17,80317.31,5.4,-0.68308,0.00025,21.53916]
[1778307611265,23.18,80318.84,5.4,-0.68268,0.00025,21.5511]
[1778307616300,23.18,80318.52,5.4,-0.68275,0.00025,21.54914]
[1778307625363,23.18,80318.73,5.4,-0.68266,0.00025,21.55165]
[1778307636440,23.19,80318.8,5.4,-0.68264,0.00025,21.54868]
[1778307643489,23.19,80318.88,5.4,-0.6826,0.00025,21.54988]
[1778307653559,23.19,80319.04,5.4,-0.68253,0.00025,21.55188]
[1778307658594,23.19,80318.83,5.4,-0.68257,0.00025,21.55066]
[1778307666655,23.2,80318.99,5.4,-0.68251,0.00025,21.55246]
[1778307669676,23.2,80323.69,5.4,-0.68131,0.00025,21.58811]
[1778307670683,23.2,80329.47,5.4,-0.67984,0.00025,21.63149]
[1778307672697,23.2,80333.15,5.4,-0.6789,0.00026,21.65897]
[1778307677736,23.2,80333.47,5.4,-0.67881,0.00026,21.66134]
[1778307679750,23.2,80330.59,5.4,-0.67955,0.00026,21.63987]
[1778307680757,23.2,80326.94,5.4,-0.68048,0.00025,21.61258]
[1778307685792,23.2,80327.02,5.4,-0.68045,0.00025,21.61339]
[1778307691834,23.2,80327.37,5.4,-0.68039,0.00025,21.61173]
[1778307696869,23.2,80327.91,5.4,-0.68024,0.00025,21.61597]
[1778307702911,23.2,80329.39,5.4,-0.67985,0.00025,21.62741]
[1778307707946,23.2,80329.41,5.4,-0.67983,0.00025,21.62788]
[1778307712981,23.21,80327.67,5.4,-0.68027,0.00025,21.61518]
[1778307718016,23.21,80324.97,5.4,-0.68095,0.00025,21.59518]
[1778307723051,23.21,80325.1,5.4,-0.6809,0.00025,21.59643]
[1778307729093,23.21,80324.81,5.4,-0.68096,0.00025,21.59473]
[1778307734128,23.21,80325.31,5.4,-0.68082,0.00025,21.59887]
[1778307742184,23.21,80325.2,5.4,-0.68083,0.00025,21.59862]
[1778307747219,23.22,80324.92,5.4,-0.68089,0.00025,21.59686]
[1778307755275,23.22,80325.12,5.4,-0.68085,0.00025,21.59444]
[1778307761321,23.22,80325.48,5.4,-0.68074,0.00025,21.59752]
[1778307766356,23.22,80325.0,5.4,-0.68085,0.00025,21.59423]
[1778307771391,23.22,80324.82,5.4,-0.68089,0.00025,21.5932]
[1778307776426,23.22,80325.03,5.4,-0.68082,0.00025,21.59508]
[1778307782468,23.23,80325.07,5.4,-0.6808,0.00025,21.59579]
[1778307787503,23.23,80324.47,5.4,-0.68094,0.00025,21.59158]
[1778307792538,23.23,80324.47,5.4,-0.68093,0.00025,21.59188]
[1778307797573,23.23,80324.59,5.4,-0.68089,0.00025,21.59307]
[1778307802608,23.23,80323.48,5.4,-0.68116,0.00025,21.58504]
[1778307807643,23.23,80323.03,5.4,-0.68126,0.00025,21.58198]
[1778307812678,23.23,80324.67,5.4,-0.68087,0.00025,21.59002]
[1778307817713,23.24,80325.08,5.4,-0.68076,0.00025,21.59322]
[1778307820734,23.24,80327.55,5.4,-0.68013,0.00025,21.61178]
[1778307822754,23.24,80314.36,5.4,-0.68348,0.00025,21.51245]
[1778307823761,23.24,80311.43,5.4,-0.68422,0.00025,21.49022]
[1778307831585,23.24,80311.87,5.4,-0.68411,0.00025,21.49361]
[1778307835846,23.24,80302.79,5.4,-0.6864,0.00025,21.4243]
[1778307840880,23.24,80300.67,5.4,-0.68692,0.00025,21.40857]
[1778307844909,23.24,80306.17,5.4,-0.68551,0.00025,21.45131]
[1778307849943,23.24,80307.28,5.4,-0.68521,0.00025,21.46052]
[1778307850950,23.24,80302.64,5.4,-0.68638,0.00025,21.4251]
[1778307851957,23.25,80297.74,5.4,-0.68761,0.00025,21.38753]
[1778307856992,23.25,80296.64,5.4,-0.68786,0.00025,21.37965]
[1778307862027,23.25,80295.69,5.4,-0.68808,0.00025,21.373]
[1778307867062,23.25,80296.52,5.4,-0.68785,0.00025,21.38007]
[1778307872098,23.26,80296.33,5.4,-0.6879,0.00025,21.3748]
[1778307877133,23.26,80296.53,5.4,-0.68783,0.00025,21.37705]
[1778307882173,23.26,80297.54,5.4,-0.68755,0.00025,21.38554]
[1778307885195,23.27,80300.61,5.4,-0.68676,0.00025,21.4097]
[1778307893251,23.27,80304.19,5.4,-0.68582,0.00025,21.43812]
[1778307898286,23.27,80306.17,5.4,-0.6853,0.00025,21.45378]
[1778307903321,23.27,80304.81,5.4,-0.68563,0.00025,21.444]
[1778307909363,23.28,80304.19,5.4,-0.68574,0.00025,21.44046]
[1778307914398,23.28,80306.08,5.4,-0.68523,0.00025,21.4559]
[1778307920440,23.29,80307.52,5.4,-0.68483,0.00025,21.46801]
[1778307926488,23.3,80307.48,5.4,-0.6848,0.00025,21.46883]
[1778307931523,23.3,80307.84,5.4,-0.68471,0.00025,21.46799]
[1778307938572,23.3,80307.82,5.4,-0.68467,0.00025,21.46902]
[1778307941593,23.31,80305.39,5.4,-0.68527,0.00025,21.45101]
[1778307946628,23.31,80305.8,5.4,-0.68514,0.00025,21.4549]
[1778307951663,23.31,80305.81,5.4,-0.6851,0.00025,21.45595]
[1778307959719,23.32,80305.71,5.4,-0.68508,0.00025,21.45665]
[1778307964754,23.33,80305.82,5.4,-0.68502,0.00025,21.45841]
[1778307969789,23.33,80306.05,5.4,-0.68493,0.00025,21.46109]
[1778307976838,23.34,80305.79,5.4,-0.68495,0.00025,21.46034]
[1778307986478,23.34,80305.77,5.4,-0.68494,0.00025,21.46072]
[1778308001006,23.35,80305.7,5.4,-0.68486,0.00025,21.45944]
[1778308006046,23.36,80304.46,5.4,-0.68514,0.00025,21.45094]
[1778308007053,23.36,80301.08,5.4,-0.68598,0.00025,21.4254]
[1778308012088,23.36,80301.8,5.4,-0.68577,0.00025,21.43192]
[1778308017123,23.37,80301.81,5.4,-0.68573,0.00025,21.43301]
[1778308022158,23.37,80301.77,5.4,-0.68571,0.00025,21.43369]
[1778308030214,23.38,80302.26,5.4,-0.68553,0.00025,21.43897]
[1778308035249,23.38,80303.96,5.4,-0.68507,0.00025,21.45283]
[1778308040284,23.39,80304.0,5.4,-0.68503,0.00025,21.45407]
[1778308045321,23.39,80303.8,5.4,-0.68505,0.00025,21.45348]
[1778308050356,23.4,80307.11,5.4,-0.68418,0.00025,21.47957]
[1778308059419,23.41,80307.11,5.4,-0.68415,0.00025,21.47687]
[1778308064454,23.41,80307.07,5.4,-0.68412,0.00025,21.47763]
[1778308069489,23.42,80307.03,5.4,-0.68409,0.00025,21.47839]
[1778308076538,23.42,80306.78,5.4,-0.68411,0.00025,21.47794]
[1778308082580,23.43,80306.71,5.4,-0.68408,0.00025,21.47859]
[1778308089630,23.43,80307.19,5.4,-0.68391,0.00025,21.48357]
[1778308090637,23.43,80311.18,5.4,-0.6829,0.00025,21.51379]
[1778308099700,23.44,80309.51,5.4,-0.68326,0.00025,21.50295]
[1778308104735,23.45,80308.52,5.4,-0.68348,0.00025,21.49636]
[1778308109770,23.45,80309.23,5.4,-0.68328,0.00025,21.50249]
[1778308112791,23.45,80311.58,5.4,-0.6827,0.00025,21.51608]
[1778308116819,23.45,80313.96,5.4,-0.68208,0.00025,21.53438]
[1778308121854,23.46,80314.7,5.4,-0.68187,0.00025,21.54057]
[1778308126889,23.46,80314.35,5.4,-0.68194,0.00025,21.53848]
[1778308131924,23.46,80314.53,5.4,-0.68188,0.00025,21.54036]
[1778308136959,23.46,80313.39,5.4,-0.68215,0.00025,21.5324]
[1778308141994,23.47,80307.13,5.4,-0.6837,0.00025,21.48609]
[1778308143001,23.47,80302.11,5.4,-0.68496,0.00025,21.44837]
[1778308148037,23.47,80299.95,5.4,-0.68547,0.00025,21.43281]
[1778308153072,23.48,80300.22,5.4,-0.68537,0.00025,21.43572]
[1778308159114,23.48,80299.94,5.4,-0.68541,0.00025,21.43474]
[1778308164149,23.49,80300.69,5.4,-0.68518,0.00025,21.44144]
[1778308165156,23.49,80305.42,5.4,-0.68399,0.00025,21.47732]
[1778308166163,23.49,80307.87,5.4,-0.68337,0.00025,21.4959]
[1778308171198,23.49,80309.34,5.4,-0.683,0.00025,21.50326]
[1778308177360,23.49,80309.83,5.4,-0.68286,0.00025,21.50737]
[1778308184289,23.5,80309.61,5.4,-0.68287,0.00025,21.50712]
[1778308194359,23.51,80309.61,5.4,-0.68282,0.00025,21.50843]
[1778308199394,23.51,80309.04,5.4,-0.68294,0.00025,21.50481]
[1778308204429,23.51,80307.53,5.4,-0.6833,0.00025,21.4941]
[1778308209466,23.51,80307.39,5.4,-0.68332,0.00025,21.49366]
[1778308212486,23.52,80311.82,5.4,-0.68219,0.00025,21.52724]
[1778308214500,23.52,80314.74,5.4,-0.68144,0.00025,21.54936]
[1778308216514,23.52,80317.25,5.4,-0.6808,0.00025,21.56833]
[1778308220542,23.52,80320.42,5.4,-0.67997,0.00025,21.5925]
[1778308221549,23.52,80324.49,5.4,-0.67894,0.00025,21.62265]
[1778308222556,23.53,80328.41,5.4,-0.67795,0.00025,21.65154]
[1778308225578,23.53,80325.2,5.4,-0.67874,0.00025,21.62846]
[1778308230613,23.53,80325.13,5.4,-0.67873,0.00025,21.62869]
[1778308236655,23.54,80325.52,5.4,-0.67863,0.00025,21.62793]
[1778308244711,23.54,80325.52,5.4,-0.6786,0.00025,21.62888]
[1778308250753,23.54,80325.77,5.4,-0.67851,0.00025,21.63132]
[1778308255788,23.54,80325.74,5.4,-0.6785,0.00025,21.63157]
[1778308259817,23.55,80320.88,5.4,-0.67972,0.00025,21.59625]
[1778308261481,23.55,80315.25,5.4,-0.68113,0.00025,21.55481]
[1778308267873,23.55,80315.09,5.4,-0.68115,0.00025,21.55415]
[1778308278950,23.55,80316.5,5.4,-0.68077,0.00025,21.56532]
[1778308283985,23.55,80316.4,5.4,-0.68078,0.00025,21.5649]
[1778308285999,23.56,80312.39,5.4,-0.68178,0.00025,21.53529]
[1778308292044,23.56,80312.03,5.4,-0.68189,0.00025,21.52857]
[1778308299093,23.56,80311.08,5.4,-0.68211,0.00025,21.52192]
[1778308304128,23.56,80311.09,5.4,-0.6821,0.00025,21.52225]
[1778308309163,23.56,80311.17,5.4,-0.68207,0.00025,21.52311]
[1778308314198,23.56,80311.22,5.4,-0.68205,0.00025,21.52375]
[1778308319233,23.56,80310.86,5.4,-0.68213,0.00025,21.52132]
[1778308327289,23.57,80310.91,5.4,-0.68211,0.00025,21.5221]
[1778308334338,23.57,80310.85,5.4,-0.68211,0.00025,21.522]
[1778308339373,23.57,80310.89,5.4,-0.68209,0.00025,21.52253]
[1778308346422,23.57,80309.84,5.4,-0.68234,0.00025,21.51505]
[1778308351457,23.57,80308.84,5.4,-0.68262,0.00025,21.50333]
[1778308356492,23.57,80304.46,5.4,-0.68371,0.00025,21.47076]
[1778308357499,23.57,80298.79,5.4,-0.68512,0.00025,21.42817]
[1778308362534,23.57,80298.48,5.4,-0.6852,0.00025,21.42601]
[1778308370590,23.57,80299.59,5.4,-0.68491,0.00025,21.43471]
[1778308374618,23.58,80303.88,5.4,-0.68382,0.00025,21.46738]
[1778308376632,23.58,80306.91,5.4,-0.68305,0.00025,21.4903]
[1778308377639,23.58,80309.66,5.4,-0.68236,0.00025,21.51092]
[1778308381669,23.58,80311.97,5.4,-0.68176,0.00025,21.52853]
[1778308386702,23.58,80312.91,5.4,-0.68151,0.00025,21.53599]
[1778308391737,23.59,80313.52,5.4,-0.68134,0.00025,21.54101]
[1778308398831,23.59,80313.63,5.4,-0.68131,0.00025,21.54195]
[1778308404458,23.59,80313.73,5.4,-0.68124,0.00025,21.54379]
[1778308405837,23.59,80319.26,5.4,-0.67984,0.00025,21.58511]
[1778308406844,23.59,80323.12,5.4,-0.67886,0.00025,21.61355]
[1778308412886,23.6,80323.96,5.4,-0.67866,0.00025,21.61588]
[1778308419935,23.6,80323.42,5.4,-0.67876,0.00025,21.61282]
[1778308425977,23.61,80325.01,5.4,-0.67834,0.00025,21.62516]
[1778308431012,23.61,80324.97,5.4,-0.67832,0.00025,21.62544]
[1778308436047,23.61,80326.38,5.4,-0.67795,0.00025,21.63629]
[1778308437054,23.61,80329.51,5.4,-0.67716,0.00025,21.65916]
[1778308442090,23.61,80329.08,5.4,-0.67725,0.00025,21.65646]
[1778308450146,23.62,80329.76,5.4,-0.67706,0.00025,21.66198]
[1778308455182,23.62,80329.15,5.4,-0.6772,0.00025,21.65789]
[1778308460217,23.62,80329.24,5.4,-0.67716,0.00025,21.65898]
[1778308464245,23.62,80333.05,5.4,-0.67619,0.00025,21.68683]
[1778308467266,23.62,80336.7,5.4,-0.67526,0.00025,21.71341]
[1778308468273,23.62,80340.37,5.4,-0.67433,0.00025,21.73989]
[1778308474315,23.63,80341.61,5.4,-0.67402,0.00025,21.745]
[1778308479350,23.63,80342.39,5.4,-0.6738,0.00025,21.7511]
[1778308484385,23.63,80342.44,5.4,-0.67377,0.00025,21.75201]
[1778308489420,23.64,80344.37,5.4,-0.67326,0.00025,21.76632]
[1778308494455,23.64,80345.1,5.4,-0.67306,0.00025,21.77203]
[1778308496470,23.64,80348.11,5.4,-0.67229,0.00025,21.7936]
[1778308501505,23.64,80349.79,5.4,-0.67185,0.00025,21.8059]
[1778308506540,23.64,80352.07,5.4,-0.67126,0.00025,21.82237]
[1778308507547,23.64,80349.12,5.4,-0.672,0.00025,21.80162]
[1778308509562,23.64,80344.45,5.4,-0.67318,0.00025,21.76868]
[1778308510569,23.64,80340.9,5.4,-0.67407,0.00025,21.74338]
[1778308517618,23.65,80339.09,5.4,-0.67452,0.00025,21.73074]
[1778308519632,23.65,80336.0,5.4,-0.67529,0.00025,21.70868]
[1778308523660,23.65,80331.99,5.4,-0.6763,0.00025,21.67999]
[1778308528695,23.65,80331.85,5.4,-0.67632,0.00025,21.67935]
[1778308533731,23.65,80332.1,5.4,-0.67627,0.00025,21.67713]
[1778308538766,23.65,80331.34,5.4,-0.67645,0.00025,21.67207]
[1778308543801,23.66,80331.2,5.4,-0.67647,0.00025,21.67147]
[1778308549847,23.66,80331.19,5.4,-0.67645,0.00025,21.67187]
[1778308554882,23.66,80330.84,5.4,-0.67653,0.00025,21.66971]
[1778308563945,23.66,80330.27,5.4,-0.67665,0.00025,21.66625]
[1778308569988,23.67,80330.63,5.4,-0.67654,0.00025,21.66927]
[1778308575023,23.67,80330.66,5.4,-0.67652,0.00025,21.66982]
[1778308588114,23.67,80330.69,5.4,-0.67648,0.00025,21.67086]
[1778308593149,23.67,80330.57,5.4,-0.67653,0.00025,21.66584]
[1778308598189,23.67,80328.09,5.4,-0.67714,0.00025,21.64821]
[1778308599196,23.67,80324.5,5.4,-0.67805,0.00025,21.62217]
[1778308603225,23.68,80317.33,5.4,-0.67984,0.00025,21.56997]
[1778308604231,23.67,80314.9,5.4,-0.68045,0.00025,21.55211]
[1778308609266,23.68,80315.07,5.4,-0.6804,0.00025,21.55353]
[1778308615308,23.68,80312.89,5.4,-0.68093,0.00025,21.53796]
[1778308619336,23.68,80306.87,5.4,-0.68242,0.00025,21.49389]
[1778308620343,23.68,80303.71,5.4,-0.6832,0.00025,21.47055]
[1778308622357,23.68,80291.34,5.4,-0.68628,0.00025,21.37812]
[1778308623364,23.68,80287.93,5.4,-0.68712,0.00025,21.35249]
[1778308628399,23.68,80286.71,5.4,-0.6874,0.00025,21.34389]
[1778308632921,23.69,80286.67,5.4,-0.6874,0.00025,21.34385]
[1778308633189,23.69,80286.67,5.4,-0.6874,0.00025,21.34385]
[1778308633016,23.69,80274.03,5.4,-0.69052,0.00025,21.24776]
[1778308633617,23.69,80274.03,5.4,-0.69052,0.00025,21.24776]
[1778308633655,23.69,80256.97,5.4,-0.69472,0.00025,21.11599]
[1778308634441,23.69,80252.06,5.4,-0.69592,0.00025,21.07777]
[1778308637073,23.69,80252.89,5.4,-0.69571,0.00025,21.08437]
[1778308642497,23.69,80251.79,5.4,-0.69596,0.00025,21.0764]
[1778308649547,23.69,80252.36,5.4,-0.6958,0.00025,21.08152]
[1778308651562,23.69,80254.14,5.4,-0.69539,0.00025,21.09114]
[1778308660625,23.7,80255.97,5.4,-0.6949,0.00025,21.10657]
[1778308668102,23.7,80255.9,5.4,-0.69491,0.00025,21.1063]
[1778308673982,23.71,80256.38,5.4,-0.69475,0.00025,21.1113]
[1778308681772,23.71,80256.35,5.4,-0.69471,0.00025,21.11254]
[1778308694251,23.71,80256.05,5.4,-0.69477,0.00025,21.11065]
[1778308699898,23.72,80252.8,5.4,-0.69549,0.00024,21.08758]
[1778308700905,23.72,80249.87,5.4,-0.6962,0.00024,21.06484]
[1778308703926,23.73,80247.85,5.4,-0.69667,0.00024,21.04986]
[1778308704788,23.73,80247.85,5.4,-0.69667,0.00024,21.04986]
[1778308704811,23.73,80247.85,5.4,-0.69667,0.00024,21.04986]
[1778308704933,23.73,80243.31,5.4,-0.69777,0.00024,21.01447]
[1778308706164,23.73,80228.01,5.4,-0.70149,0.00024,20.89325]
[1778308706947,23.73,80226.98,5.4,-0.70173,0.00024,20.88516]
[1778308707954,23.73,80234.53,5.4,-0.69989,0.00024,20.94553]
[1778308711982,23.73,80228.7,5.4,-0.70133,0.00024,20.89509]
[1778308717021,23.74,80232.55,5.4,-0.70037,0.00024,20.92649]
[1778308722056,23.74,80234.85,5.4,-0.69979,0.00024,20.94541]
[1778308727098,23.74,80235.34,5.4,-0.69966,0.00024,20.94973]
[1778308732643,23.74,80236.21,5.4,-0.69942,0.00024,20.95727]
[1778308735147,23.74,80238.85,5.4,-0.69877,0.00024,20.97855]
[1778308740189,23.75,80240.44,5.4,-0.69836,0.00024,20.99188]
[1778308744251,23.75,80231.24,5.4,-0.70057,0.00024,20.91962]
[1778308746225,23.75,80228.61,5.4,-0.7012,0.00024,20.89915]
[1778308751260,23.76,80225.1,5.4,-0.70201,0.00024,20.87239]
[1778308753275,23.76,80218.55,5.4,-0.70358,0.00024,20.82041]
[1778308754281,23.76,80215.5,5.4,-0.70431,0.00024,20.79608]
[1778308755288,23.76,80210.52,5.4,-0.7055,0.00024,20.75609]
[1778308756295,23.76,80204.99,5.4,-0.70682,0.00024,20.71144]
[1778308758309,23.76,80207.48,5.4,-0.70621,0.00024,20.73223]
[1778308758960,23.76,80207.48,5.4,-0.70621,0.00024,20.73223]
[1778308759957,23.77,80213.77,5.4,-0.70468,0.00024,20.78368]
[1778308760614,23.77,80216.84,5.4,-0.70393,0.00024,20.80864]
[1778308763344,23.77,80220.01,5.4,-0.70315,0.00024,20.83452]
[1778308768382,23.77,80222.78,5.4,-0.70245,0.00024,20.85768]
[1778308773417,23.77,80223.31,5.4,-0.70233,0.00024,20.8582]
[1778308777446,23.78,80219.34,5.4,-0.70326,0.00024,20.82732]
[1778308782480,23.78,80219.27,5.4,-0.70325,0.00024,20.82758]
[1778308787515,23.79,80219.44,5.4,-0.70317,0.00024,20.83008]
[1778308792550,23.79,80219.42,5.4,-0.70314,0.00024,20.83114]
[1778308797585,23.8,80218.72,5.4,-0.70327,0.00024,20.82679]
[1778308805641,23.8,80219.19,5.4,-0.7031,0.00024,20.83254]
[1778308811683,23.81,80218.97,5.4,-0.7031,0.00024,20.83223]
[1778308812572,23.81,80218.97,5.4,-0.7031,0.00024,20.83223]
[1778308818732,23.82,80220.73,5.4,-0.70263,0.00024,20.84799]
[1778308823767,23.82,80219.6,5.4,-0.70286,0.00024,20.84014]
[1778308828802,23.82,80217.94,5.4,-0.70323,0.00024,20.82803]
[1778308833837,23.83,80217.91,5.4,-0.70323,0.00024,20.82441]
[1778308838872,23.83,80217.2,5.4,-0.70337,0.00024,20.81972]
[1778308844914,23.84,80216.95,5.4,-0.7034,0.00024,20.8186]
[1778308852970,23.84,80216.97,5.4,-0.70336,0.00024,20.81987]
[1778308858006,23.84,80216.4,5.4,-0.70348,0.00024,20.81595]
[1778308864056,23.85,80216.42,5.4,-0.70345,0.00024,20.81685]
[1778308867077,23.85,80220.35,5.4,-0.70249,0.00024,20.84869]
[1778308872112,23.85,80220.2,5.4,-0.7025,0.00024,20.84836]
[1778308874127,23.85,80225.35,5.4,-0.70124,0.00024,20.88975]
[1778308876141,23.85,80227.61,5.4,-0.70069,0.00024,20.90807]
[1778308877148,23.86,80231.73,5.4,-0.69968,0.00024,20.9409]
[1778308878155,23.86,80237.8,5.4,-0.6982,0.00024,20.98889]
[1778308882183,23.86,80233.94,5.4,-0.69912,0.00024,20.95912]
[1778308883190,23.86,80227.68,5.4,-0.70063,0.00024,20.9098]
[1778308884197,23.86,80230.32,5.4,-0.69999,0.00024,20.93087]
[1778308885204,23.86,80227.06,5.4,-0.70077,0.00024,20.90523]
[1778308890239,23.86,80226.34,5.4,-0.70091,0.00024,20.9005]
[1778308895274,23.87,80226.27,5.4,-0.70093,0.00024,20.89638]
[1778308900309,23.87,80226.17,5.4,-0.70093,0.00024,20.89657]
[1778308905432,23.87,80225.99,5.4,-0.70096,0.00024,20.89534]
[1778308906352,23.88,80233.39,5.4,-0.69914,0.00024,20.95479]
[1778308907359,23.88,80235.97,5.4,-0.69851,0.00024,20.97528]
[1778308913401,23.88,80235.58,5.4,-0.69857,0.00024,20.97336]
[1778308918436,23.89,80235.68,5.4,-0.69851,0.00024,20.97518]
[1778308923471,23.89,80234.88,5.4,-0.69867,0.00024,20.96997]
[1778308928506,23.9,80234.84,5.4,-0.69864,0.00024,20.97078]
[1778308931527,23.9,80231.5,5.4,-0.69943,0.00024,20.94521]
[1778308932534,23.9,80227.9,5.4,-0.70029,0.00024,20.91701]
[1778308937569,23.9,80227.19,5.4,-0.70043,0.00024,20.91254]
[1778308940590,23.91,80225.05,5.4,-0.70092,0.00024,20.89631]
[1778308946632,23.91,80222.82,5.4,-0.70142,0.00024,20.88009]
[1778308951632,23.92,80222.86,5.4,-0.7014,0.00024,20.87711]
[1778308956705,23.92,80222.19,5.4,-0.70151,0.00024,20.87327]
[1778308963752,23.93,80221.88,5.4,-0.70154,0.00024,20.87248]
[1778308968787,23.93,80221.27,5.4,-0.70165,0.00024,20.86879]
[1778308970867,23.94,80224.17,5.4,-0.70093,0.00024,20.8922]
[1778308971808,23.94,80230.29,5.4,-0.69945,0.00024,20.94066]
[1778308975836,23.94,80234.29,5.4,-0.69846,0.00024,20.97286]
[1778308977850,23.94,80237.35,5.4,-0.69771,0.00024,20.99716]
[1778308979864,23.94,80239.71,5.4,-0.69712,0.00024,21.01589]
[1778308983893,23.95,80242.46,5.4,-0.69644,0.00024,21.03792]
[1778308990942,23.95,80243.74,5.4,-0.69609,0.00024,21.04883]
[1778308995977,23.95,80244.09,5.4,-0.69599,0.00024,21.05228]
[1778309001013,23.96,80244.11,5.4,-0.69596,0.00024,21.05322]
[1778309007055,23.96,80244.27,5.4,-0.69589,0.00024,21.05544]
[1778309012090,23.96,80244.27,5.4,-0.69589,0.00024,21.05175]
[1778309018857,23.97,80244.6,5.4,-0.69579,0.00024,21.05483]
[1778309026066,23.97,80244.52,5.4,-0.69579,0.00024,21.0549]
[1778309027195,23.97,80240.37,5.4,-0.69675,0.00024,21.02409]
[1778309028202,23.98,80237.87,5.4,-0.69735,0.00024,21.00481]
[1778309034244,23.98,80237.44,5.4,-0.69742,0.00024,21.00252]
[1778309039279,23.98,80237.4,5.4,-0.6974,0.00024,21.00308]
[1778309043307,23.99,80233.06,5.4,-0.69843,0.00024,20.9699]
[1778309044314,23.99,80229.8,5.4,-0.69921,0.00024,20.94459]
[1778309048343,23.99,80227.23,5.4,-0.6998,0.00024,20.92532]
[1778309053378,23.99,80227.39,5.4,-0.69973,0.00024,20.92764]
[1778309056399,24.0,80222.13,5.4,-0.70098,0.00024,20.88686]
[1778309057406,24.0,80218.42,5.4,-0.70186,0.00024,20.85771]
[1778309062441,24.0,80216.77,5.4,-0.70223,0.00024,20.84552]
[1778309067476,24.0,80216.65,5.4,-0.70223,0.00024,20.84545]
[1778309072512,24.01,80215.04,5.4,-0.70262,0.00024,20.82897]
[1778309077546,24.01,80214.75,5.4,-0.70267,0.00024,20.82755]
[1778309082581,24.02,80214.32,5.4,-0.70274,0.00024,20.82503]
[1778309087616,24.02,80214.12,5.4,-0.70276,0.00024,20.82432]
[1778309092651,24.02,80213.28,5.4,-0.70294,0.00024,20.81852]
[1778309098693,24.03,80213.14,5.4,-0.70294,0.00024,20.81837]
[1778309103728,24.03,80211.96,5.4,-0.7032,0.00024,20.80975]
[1778309107756,24.03,80208.02,5.4,-0.70412,0.00024,20.77904]
[1778309114806,24.04,80210.17,5.4,-0.70357,0.00024,20.79749]
[1778309115813,24.04,80212.64,5.4,-0.70297,0.00024,20.8173]
[1778309116821,24.04,80215.71,5.4,-0.70223,0.00024,20.84181]
[1778309121856,24.04,80214.99,5.4,-0.70237,0.00024,20.83693]
[1778309126890,24.04,80213.74,5.4,-0.70265,0.00024,20.82769]
[1778309128904,24.04,80216.18,5.4,-0.70206,0.00024,20.84724]
[1778309134946,24.05,80215.71,5.4,-0.70219,0.00024,20.83959]
[1778309139981,24.05,80216.06,5.4,-0.70209,0.00024,20.84285]
[1778309147030,24.05,80215.91,5.4,-0.7021,0.00024,20.84229]
[1778309156093,24.05,80216.02,5.4,-0.70205,0.00024,20.84388]
[1778309161686,24.06,80216.09,5.4,-0.70203,0.00024,20.84466]
[1778309163142,24.06,80210.84,5.4,-0.70328,0.00024,20.80339]
[1778309169184,24.06,80208.5,5.4,-0.70382,0.00024,20.78547]
[1778309175226,24.06,80207.4,5.4,-0.70405,0.00024,20.77752]
[1778309180261,24.06,80207.23,5.4,-0.70407,0.00024,20.77684]
[1778309190331,24.07,80207.23,5.4,-0.70403,0.00024,20.77819]
[1778309193352,24.07,80204.46,5.4,-0.70471,0.00024,20.75197]
[1778309197380,24.07,80206.4,5.4,-0.70423,0.00024,20.76803]
[1778309202417,24.08,80206.35,5.4,-0.70422,0.00024,20.76836]
[1778309207450,24.08,80207.6,5.4,-0.7039,0.00024,20.77905]
[1778309215508,24.08,80208.41,5.4,-0.70367,0.00024,20.78663]
[1778309216513,24.08,80211.09,5.4,-0.70303,0.00024,20.80803]
[1778309217520,24.09,80213.67,5.4,-0.70241,0.00024,20.82856]
[1778309222555,24.09,80214.79,5.4,-0.70212,0.00024,20.83792]
[1778309227590,24.09,80216.53,5.4,-0.70169,0.00024,20.85209]
[1778309232625,24.09,80217.48,5.4,-0.70145,0.00024,20.85997]
[1778309237660,24.09,80217.63,5.4,-0.7014,0.00024,20.86149]
[1778309243702,24.09,80217.55,5.4,-0.70141,0.00024,20.86127]
[1778309247730,24.1,80223.01,5.4,-0.70009,0.00024,20.90448]
[1778309252765,24.1,80223.63,5.4,-0.69996,0.00024,20.90535]
[1778309257800,24.1,80223.74,5.4,-0.6999,0.00024,20.90713]
[1778309261828,24.1,80233.12,5.4,-0.69762,0.00024,20.98092]
[1778309262835,24.1,80237.91,5.4,-0.69647,0.00024,21.01795]
[1778309263842,24.1,80240.44,5.4,-0.69586,0.00024,21.03747]
[1778309268879,24.1,80240.6,5.4,-0.69582,0.00024,21.03874]
[1778309269924,24.1,80257.89,5.4,-0.69163,0.00024,21.17078]
[1778309271680,24.1,80265.88,5.4,-0.68969,0.00024,21.23112]
[1778309271904,24.1,80268.61,5.4,-0.68902,0.00024,21.2516]
[1778309273921,24.1,80264.8,5.4,-0.68996,0.00024,21.22284]
[1778309275935,24.1,80258.91,5.4,-0.69139,0.00024,21.17827]
[1778309280970,24.1,80257.76,5.4,-0.69166,0.00024,21.16981]
[1778309283992,24.11,80252.54,5.4,-0.69292,0.00024,21.13035]
[1778309284999,24.11,80248.15,5.4,-0.69399,0.00024,21.09685]
[1778309291042,24.11,80247.05,5.4,-0.69424,0.00024,21.08876]
[1778309293056,24.11,80253.58,5.4,-0.69266,0.00024,21.13875]
[1778309294063,24.11,80261.39,5.4,-0.69076,0.00024,21.19798]
[1778309295070,24.11,80265.22,5.4,-0.68982,0.00024,21.22685]
[1778309301112,24.11,80264.78,5.4,-0.68993,0.00024,21.22359]
[1778309306147,24.11,80263.43,5.4,-0.69026,0.00024,21.21348]
[1778309311182,24.11,80262.78,5.4,-0.69044,0.00024,21.20416]
[1778309315210,24.11,80266.04,5.4,-0.68965,0.00024,21.2287]
[1778309320245,24.11,80267.39,5.4,-0.68932,0.00024,21.2387]
[1778309325280,24.11,80267.5,5.4,-0.6893,0.00024,21.23935]
[1778309330315,24.11,80268.22,5.4,-0.68914,0.00024,21.24455]
[1778309335350,24.11,80267.53,5.4,-0.68931,0.00024,21.23915]
[1778309342399,24.1,80266.75,5.4,-0.68951,0.00024,21.23299]
[1778309347434,24.1,80266.65,5.4,-0.68954,0.00024,21.23204]
[1778309352469,24.1,80266.56,5.4,-0.68957,0.00024,21.23116]
[1778309356497,24.1,80263.18,5.4,-0.6904,0.00024,21.20554]
[1778309363546,24.1,80261.08,5.4,-0.69091,0.00024,21.18966]
[1778309368581,24.1,80261.9,5.4,-0.69071,0.00024,21.19591]
[1778309373617,24.1,80257.4,5.4,-0.69183,0.00024,21.15744]
[1778309378652,24.1,80258.62,5.4,-0.69153,0.00024,21.1669]
[1778309379659,24.1,80252.63,5.4,-0.69298,0.00024,21.12145]
[1778309383687,24.1,80249.8,5.4,-0.69367,0.00024,21.09967]
[1778309388723,24.1,80249.29,5.4,-0.69381,0.00024,21.0955]
[1778309393758,24.1,80248.52,5.4,-0.694,0.00024,21.0895]
[1778309398793,24.1,80248.19,5.4,-0.69407,0.00024,21.08723]
[1778309401814,24.1,80241.1,5.4,-0.69578,0.00024,21.03298]
[1778309402821,24.1,80236.16,5.4,-0.69697,0.00024,20.99495]
[1778309407856,24.1,80236.26,5.4,-0.69693,0.00024,20.99617]
[1778309412891,24.11,80236.03,5.4,-0.69696,0.00024,20.99507]
[1778309416919,24.11,80230.74,5.4,-0.69823,0.00024,20.95435]
[1778309424975,24.11,80229.97,5.4,-0.69839,0.00024,20.94907]
[1778309430753,24.11,80228.03,5.4,-0.69884,0.00024,20.93438]
[1778309436056,24.12,80226.23,5.4,-0.69928,0.00024,20.91664]
[1778309441091,24.12,80226.27,5.4,-0.69925,0.00024,20.91756]
[1778309446126,24.12,80225.72,5.4,-0.69936,0.00024,20.91386]
[1778309448140,24.12,80222.82,5.4,-0.70005,0.00024,20.89143]
[1778309449147,24.12,80217.75,5.4,-0.70126,0.00024,20.8518]
[1778309450154,24.12,80215.63,5.4,-0.70177,0.00024,20.83527]
[1778309452168,24.12,80213.54,5.4,-0.70226,0.00024,20.81901]
[1778309455189,24.13,80209.74,5.4,-0.70316,0.00024,20.78937]
[1778309460224,24.13,80206.87,5.4,-0.70382,0.00024,20.76738]
[1778309468280,24.13,80205.21,5.4,-0.70417,0.00024,20.7556]
[1778309471301,24.14,80202.37,5.4,-0.70483,0.00024,20.73353]
[1778309477343,24.14,80202.43,5.4,-0.70478,0.00024,20.7351]
[1778309481371,24.14,80200.14,5.4,-0.7053,0.00024,20.71769]
[1778309486406,24.15,80200.88,5.4,-0.70509,0.00024,20.72469]
[1778309488420,24.15,80203.51,5.4,-0.70445,0.00024,20.74602]
[1778309493455,24.15,80203.88,5.4,-0.70437,0.00024,20.74539]
[1778309498490,24.16,80202.17,5.4,-0.70474,0.00024,20.73283]
[1778309503526,24.16,80200.88,5.4,-0.70502,0.00024,20.72366]
[1778309509568,24.17,80199.52,5.4,-0.7053,0.00024,20.71419]
[1778309514112,24.17,80199.73,5.4,-0.70524,0.00024,20.71609]
[1778309514603,24.17,80218.46,5.4,-0.70075,0.00024,20.86481]
[1778309515610,24.17,80219.06,5.4,-0.70061,0.00024,20.86941]
[1778309517718,24.17,80219.02,5.4,-0.70062,0.00024,20.86901]
[1778309522659,24.17,80215.4,5.4,-0.70148,0.00024,20.84067]
[1778309527698,24.17,80215.47,5.4,-0.70146,0.00024,20.84151]
[1778309532742,24.17,80215.9,5.4,-0.70135,0.00024,20.84517]
[1778309534756,24.17,80221.08,5.4,-0.7001,0.00024,20.88582]
[1778309535763,24.17,80224.69,5.4,-0.69923,0.00024,20.91412]
[1778309540798,24.18,80222.24,5.4,-0.69979,0.00024,20.89598]
[1778309546840,24.18,80221.19,5.4,-0.7,0.00024,20.88923]
[1778309552279,24.19,80221.73,5.4,-0.69985,0.00024,20.89414]
[1778309553890,24.19,80219.18,5.4,-0.70046,0.00024,20.87061]
[1778309558925,24.19,80218.85,5.4,-0.7005,0.00024,20.86927]
[1778309563960,24.2,80219.06,5.4,-0.70041,0.00024,20.87208]
[1778309567988,24.2,80221.25,5.4,-0.69986,0.00024,20.89004]
[1778309578058,24.21,80221.29,5.4,-0.69979,0.00024,20.89239]
[1778309583093,24.22,80220.29,5.4,-0.69999,0.00024,20.88561]
[1778309586115,24.22,80216.32,5.4,-0.70092,0.00024,20.85517]
[1778309593163,24.22,80217.12,5.4,-0.7007,0.00024,20.86239]
[1778309602226,24.23,80216.32,5.4,-0.70086,0.00024,20.85727]
[1778309607261,24.23,80217.16,5.4,-0.70064,0.00024,20.86444]
[1778309612296,24.23,80217.24,5.4,-0.70063,0.00024,20.8611]
[1778309617332,24.23,80216.14,5.4,-0.70088,0.00024,20.85301]
[1778309619345,24.23,80213.02,5.4,-0.70162,0.00024,20.82866]
[1778309625388,24.23,80211.23,5.4,-0.70204,0.00024,20.81493]
[1778309630423,24.24,80210.82,5.4,-0.70213,0.00024,20.81194]
[1778309635458,24.24,80210.59,5.4,-0.70218,0.00024,20.81033]
[1778309640494,24.24,80210.58,5.4,-0.70217,0.00024,20.81042]
[1778309644522,24.24,80208.14,5.4,-0.70275,0.00024,20.79139]
[1778309648550,24.24,80210.25,5.4,-0.70224,0.00024,20.80811]
[1778309656606,24.24,80209.5,5.4,-0.70242,0.00024,20.80242]
[1778309661641,24.24,80209.4,5.4,-0.70244,0.00024,20.80176]
[1778309666676,24.24,80210.05,5.4,-0.70228,0.00024,20.80698]
[1778309672718,24.24,80210.13,5.4,-0.70229,0.00024,20.80314]
[1778309686816,24.24,80210.35,5.4,-0.70223,0.00024,20.80506]
[1778309698900,24.24,80210.38,5.4,-0.70222,0.00024,20.80544]
[1778309703935,24.24,80211.16,5.4,-0.70203,0.00024,20.81161]
[1778309705949,24.24,80213.68,5.4,-0.70143,0.00024,20.83136]
[1778309706956,24.24,80217.72,5.4,-0.70047,0.00024,20.8629]
[1778309711991,24.24,80219.49,5.4,-0.70004,0.00024,20.87694]
[1778309717027,24.24,80221.61,5.4,-0.69952,0.00024,20.89375]
[1778309720908,24.25,80222.96,5.4,-0.69918,0.00024,20.9046]
[1778309721055,24.25,80239.61,5.4,-0.69519,0.00024,21.03286]
[1778309722062,24.25,80254.63,5.4,-0.69157,0.00024,21.14663]
[1778309723069,24.24,80253.66,5.4,-0.69181,0.00024,21.13911]
[1778309724672,24.24,80253.39,5.4,-0.69188,0.00024,21.13687]
[1778309728104,24.24,80244.94,5.4,-0.69395,0.00024,21.07213]
[1778309729111,24.24,80238.64,5.4,-0.69547,0.00024,21.02396]
[1778309734146,24.24,80238.32,5.4,-0.69559,0.00024,21.01658]
[1778309739181,24.24,80238.86,5.4,-0.69545,0.00024,21.02098]
[1778309744216,24.24,80238.99,5.4,-0.69541,0.00024,21.02227]
[1778309749251,24.24,80238.69,5.4,-0.69547,0.00024,21.02031]
[1778309754287,24.24,80240.18,5.4,-0.6951,0.00024,21.03203]
[1778309759321,24.24,80238.14,5.4,-0.69558,0.00024,21.01682]
[1778309769391,24.25,80238.53,5.4,-0.69546,0.00024,21.02068]
[1778309774426,24.25,80236.63,5.4,-0.6959,0.00024,21.00659]
[1778309779461,24.25,80235.35,5.4,-0.69619,0.00024,20.9973]
[1778309784547,24.25,80234.77,5.4,-0.69632,0.00024,20.99327]
[1778309790538,24.26,80234.43,5.4,-0.69639,0.00024,20.99093]
[1778309796580,24.26,80234.11,5.4,-0.6965,0.00024,20.98401]
[1778309801615,24.26,80232.59,5.4,-0.69686,0.00024,20.97242]
[1778309806650,24.26,80232.47,5.4,-0.69688,0.00024,20.97162]
[1778309813699,24.26,80233.54,5.4,-0.69662,0.00024,20.98003]
[1778309816720,24.26,80235.8,5.4,-0.69607,0.00024,20.99752]
[1778309821755,24.26,80235.96,5.4,-0.69602,0.00024,20.99926]
[1778309827797,24.26,80236.05,5.4,-0.69598,0.00024,21.00055]
[1778309840888,24.27,80236.03,5.4,-0.69594,0.00024,21.00155]
[1778309846930,24.27,80236.59,5.4,-0.6958,0.00024,21.00628]
[1778309848944,24.27,80239.34,5.4,-0.69513,0.00024,21.0274]
[1778309858007,24.27,80239.33,5.4,-0.69515,0.00024,21.02321]
[1778309864049,24.27,80238.71,5.4,-0.69529,0.00024,21.01878]
[1778309871098,24.28,80238.22,5.4,-0.6954,0.00024,21.01543]
[1778309876133,24.28,80238.73,5.4,-0.69526,0.00024,21.01962]
[1778309883184,24.28,80238.69,5.4,-0.69526,0.00024,21.0197]
[1778309888219,24.28,80238.34,5.4,-0.69533,0.00024,21.01735]
[1778309894261,24.28,80238.59,5.4,-0.69526,0.00024,21.01966]
[1778309899296,24.28,80238.39,5.4,-0.6953,0.00024,21.01847]
[1778309904332,24.28,80238.56,5.4,-0.69525,0.00024,21.02006]
[1778309909367,24.28,80238.72,5.4,-0.69521,0.00024,21.02138]
[1778309916416,24.28,80238.51,5.4,-0.6953,0.00024,21.01498]
[1778309920444,24.28,80235.98,5.4,-0.69591,0.00024,20.99551]
[1778309922458,24.28,80232.45,5.4,-0.69676,0.00024,20.96843]
[1778309927493,24.28,80231.87,5.4,-0.69691,0.00024,20.96369]
[1778309928500,24.28,80229.51,5.4,-0.69747,0.00024,20.94548]
[1778309937563,24.28,80229.23,5.4,-0.69755,0.00024,20.9429]
[1778309942603,24.28,80229.2,5.4,-0.69757,0.00024,20.94246]
[1778309947638,24.28,80229.6,5.4,-0.69748,0.00024,20.94534]
[1778309950659,24.28,80231.82,5.4,-0.69695,0.00024,20.9623]
[1778309951666,24.28,80235.11,5.4,-0.69616,0.00024,20.98749]
[1778309956701,24.28,80235.2,5.4,-0.69615,0.00024,20.98783]
[1778309957951,24.28,80235.2,5.4,-0.69615,0.00024,20.98783]
[1778309957977,24.27,80237.54,5.4,-0.69559,0.00024,21.00564]
[1778309958715,24.27,80253.81,5.4,-0.69168,0.00024,21.12891]
[1778309960729,24.27,80254.01,5.4,-0.69163,0.00024,21.13019]
[1778309961656,24.27,80254.01,5.4,-0.69163,0.00024,21.13019]
[1778309967778,24.27,80255.95,5.4,-0.6912,0.00024,21.14376]
[1778309974827,24.27,80255.89,5.4,-0.69127,0.00024,21.13797]
[1778309983890,24.26,80254.9,5.4,-0.69155,0.00024,21.1295]
[1778309992953,24.26,80255.78,5.4,-0.69137,0.00024,21.13508]
[1778309997988,24.25,80255.72,5.4,-0.6914,0.00024,21.13405]
[1778310003023,24.25,80256.33,5.4,-0.69127,0.00024,21.13805]
[1778310006044,24.25,80259.6,5.4,-0.69049,0.00024,21.16224]
[1778310011079,24.25,80258.69,5.4,-0.69074,0.00024,21.15471]
[1778310016114,24.24,80257.45,5.4,-0.69106,0.00024,21.14469]
[1778310021149,24.24,80258.63,5.4,-0.6908,0.00024,21.15281]
[1778310027191,24.24,80258.74,5.4,-0.69081,0.00024,21.15269]
[1778310032226,24.23,80258.93,5.4,-0.69082,0.00024,21.14875]
[1778310036254,24.23,80249.54,5.4,-0.69311,0.00024,21.07729]
[1778310037261,24.23,80242.01,5.4,-0.69494,0.00024,21.0198]
[1778310043303,24.23,80242.28,5.4,-0.69488,0.00024,21.02147]
[1778310048338,24.23,80243.19,5.4,-0.69467,0.00024,21.02814]
[1778310053373,24.22,80243.27,5.4,-0.69466,0.00024,21.02851]
[1778310058408,24.22,80243.44,5.4,-0.69463,0.00024,21.02964]
[1778310063443,24.22,80246.88,5.4,-0.6938,0.00024,21.05569]
[1778310068478,24.22,80247.2,5.4,-0.69373,0.00024,21.0579]
[1778310073513,24.22,80247.12,5.4,-0.69376,0.00024,21.05713]
[1778310083585,24.22,80246.89,5.4,-0.69382,0.00024,21.05517]
[1778310089627,24.22,80246.96,5.4,-0.6938,0.00024,21.05562]
[1778310096676,24.22,80246.63,5.4,-0.69391,0.00024,21.04856]
[1778310101711,24.22,80246.38,5.4,-0.69397,0.00024,21.04667]
[1778310106746,24.22,80245.79,5.4,-0.69412,0.00024,21.0422]
[1778310111781,24.22,80245.68,5.4,-0.69414,0.00024,21.04142]
[1778310116816,24.22,80245.71,5.4,-0.69413,0.00024,21.04171]
[1778310126886,24.22,80245.66,5.4,-0.69414,0.00024,21.04148]
[1778310134925,24.22,80245.79,5.4,-0.69411,0.00024,21.0425]
[1778310139977,24.22,80245.32,5.4,-0.69422,0.00024,21.03905]
[1778310146021,24.22,80245.37,5.4,-0.6942,0.00024,21.03952]
[1778310154077,24.22,80245.41,5.4,-0.69422,0.00024,21.03538]
[1778310163144,24.22,80237.71,5.4,-0.69607,0.00024,20.97659]
[1778310164151,24.22,80233.8,5.4,-0.69701,0.00024,20.9466]
[1778310165330,24.22,80226.19,5.4,-0.69884,0.00024,20.8879]
[1778310166166,24.22,80216.96,5.4,-0.70105,0.00024,20.81599]
[1778310168180,24.22,80213.89,5.4,-0.70178,0.00024,20.79199]
[1778310168909,24.22,80213.89,5.4,-0.70178,0.00024,20.79199]
[1778310169187,24.22,80210.0,5.4,-0.70271,0.00024,20.76139]
[1778310171201,24.22,80206.18,5.4,-0.70362,0.00024,20.73123]
[1778310178250,24.22,80204.66,5.4,-0.70398,0.00024,20.71947]
[1778310183285,24.23,80204.78,5.4,-0.70393,0.00024,20.72082]
[1778310186306,24.23,80207.47,5.4,-0.70329,0.00024,20.74206]
[1778310188320,24.23,80210.12,5.4,-0.70266,0.00024,20.76299]
[1778310190334,24.23,80212.21,5.4,-0.70216,0.00024,20.77945]
[1778310195369,24.23,80213.1,5.4,-0.70195,0.00024,20.78643]
[1778310201411,24.23,80213.02,5.4,-0.70195,0.00024,20.78626]
[1778310206446,24.23,80214.47,5.4,-0.70159,0.00024,20.79807]
[1778310211481,24.23,80216.58,5.4,-0.70111,0.00024,20.81045]
[1778310216516,24.23,80216.84,5.4,-0.70103,0.00024,20.81289]
[1778310218530,24.23,80218.97,5.4,-0.70052,0.00024,20.82968]
[1778310223565,24.24,80219.96,5.4,-0.70027,0.00024,20.83771]
[1778310225072,24.24,80220.0,5.4,-0.70026,0.00024,20.83809]
[1778310230614,24.24,80219.94,5.4,-0.70026,0.00024,20.83796]
[1778310232628,24.24,80222.58,5.4,-0.69963,0.00024,20.85861]
[1778310237663,24.24,80221.81,5.4,-0.6998,0.00024,20.85315]
[1778310238670,24.24,80218.93,5.4,-0.70048,0.00024,20.83085]
[1778310242698,24.24,80216.76,5.4,-0.70099,0.00024,20.81423]
[1778310248740,24.24,80217.22,5.4,-0.70087,0.00024,20.81818]
[1778310252768,24.24,80213.53,5.4,-0.70174,0.00024,20.78952]
[1778310257803,24.24,80211.91,5.4,-0.70212,0.00024,20.77718]
[1778310262839,24.25,80212.63,5.4,-0.70194,0.00024,20.78313]
[1778310267874,24.25,80213.31,5.4,-0.70177,0.00024,20.78869]
[1778310277944,24.25,80212.7,5.4,-0.70193,0.00024,20.77973]
[1778310282979,24.25,80212.95,5.4,-0.70187,0.00024,20.78187]
[1778310288014,24.25,80213.03,5.4,-0.70184,0.00024,20.78264]
[1778310293049,24.25,80212.67,5.4,-0.70193,0.00024,20.77993]
[1778310298094,24.25,80210.25,5.4,-0.7025,0.00024,20.76106]
[1778310299092,24.25,80202.51,5.4,-0.70434,0.00024,20.70013]
[1778310304127,24.25,80201.27,5.4,-0.70463,0.00024,20.69037]
[1778310309162,24.25,80201.35,5.4,-0.70461,0.00024,20.69113]
[1778310314197,24.25,80202.28,5.4,-0.70438,0.00024,20.69865]
[1778310320239,24.25,80202.66,5.4,-0.70428,0.00024,20.70198]
[1778310325274,24.26,80203.31,5.4,-0.70411,0.00024,20.70779]
[1778310332323,24.26,80202.42,5.4,-0.70434,0.00024,20.69645]
[1778310337702,24.26,80202.43,5.4,-0.70434,0.00024,20.69658]
[1778310343400,24.26,80202.32,5.4,-0.70433,0.00024,20.69688]
[1778310348435,24.27,80202.43,5.4,-0.70428,0.00024,20.6985]
[1778310354481,24.27,80202.3,5.4,-0.70428,0.00024,20.69839]
[1778310361532,24.27,80201.77,5.4,-0.70438,0.00024,20.69529]
[1778310364554,24.27,80197.02,5.4,-0.70549,0.00024,20.65817]
[1778310365561,24.28,80194.68,5.4,-0.70604,0.00024,20.63969]
[1778310370596,24.28,80193.53,5.4,-0.70629,0.00024,20.63112]
[1778310375631,24.28,80194.28,5.4,-0.7061,0.00024,20.63765]
[1778310382680,24.28,80194.21,5.4,-0.7061,0.00024,20.63772]
[1778310387773,24.28,80193.72,5.4,-0.70621,0.00024,20.63382]
[1778310393586,24.28,80194.2,5.4,-0.70613,0.00024,20.63304]
[1778310404473,24.28,80194.25,5.4,-0.70612,0.00024,20.63343]
[1778310417929,24.28,80194.18,5.4,-0.70613,0.00024,20.63306]
[1778310421957,24.28,80189.67,5.4,-0.70718,0.00024,20.59759]
[1778310422964,24.28,80187.21,5.4,-0.70776,0.00024,20.57809]
[1778310430013,24.29,80186.38,5.4,-0.70795,0.00024,20.57186]
[1778310435048,24.29,80185.1,5.4,-0.70824,0.00024,20.56191]
[1778310442097,24.29,80185.32,5.4,-0.70817,0.00024,20.56411]
[1778310447132,24.29,80184.51,5.4,-0.70836,0.00024,20.55791]
[1778310452167,24.29,80184.23,5.4,-0.70845,0.00024,20.55137]
[1778310457407,24.29,80184.24,5.4,-0.70844,0.00024,20.55163]
[1778310457666,24.29,80184.24,5.4,-0.70844,0.00024,20.55163]
[1778310457722,24.29,80184.24,5.4,-0.70843,0.00024,20.5518]
[1778310458209,24.29,80173.42,5.4,-0.71098,0.00023,20.46475]
[1778310459216,24.29,80167.42,5.4,-0.71239,0.00023,20.41621]
[1778310461230,24.29,80167.46,5.4,-0.71237,0.00023,20.41687]
[1778310466265,24.3,80167.43,5.4,-0.71234,0.00023,20.41761]
[1778310471300,24.3,80166.99,5.4,-0.71242,0.00023,20.41493]
[1778310472307,24.3,80163.99,5.4,-0.71312,0.00023,20.39072]
[1778310477342,24.31,80163.41,5.4,-0.71323,0.00023,20.38697]
[1778310482377,24.31,80163.01,5.4,-0.71329,0.00023,20.38462]
[1778310487275,24.31,80163.01,5.4,-0.71329,0.00023,20.38462]
[1778310487412,24.31,80162.23,5.4,-0.71345,0.00023,20.37913]
[1778310492447,24.31,80156.72,5.4,-0.71471,0.00023,20.3349]
[1778310493454,24.31,80150.47,5.4,-0.71617,0.00023,20.28365]
[1778310494461,24.31,80154.57,5.4,-0.71522,0.00023,20.31732]
[1778310499496,24.31,80155.1,5.4,-0.71509,0.00023,20.32158]
[1778310504531,24.31,80154.98,5.4,-0.71513,0.00023,20.3205]
[1778310514601,24.31,80154.6,5.4,-0.71525,0.00023,20.31252]
[1778310519636,24.31,80154.6,5.4,-0.71526,0.00023,20.31237]
[1778310524672,24.31,80154.4,5.4,-0.71531,0.00023,20.31056]
[1778310529707,24.31,80154.69,5.4,-0.71525,0.00023,20.31273]
[1778310532728,24.31,80159.35,5.4,-0.71417,0.00023,20.3507]
[1778310534742,24.31,80157.05,5.4,-0.71471,0.00023,20.33175]
[1778310539777,24.31,80157.45,5.4,-0.71462,0.00023,20.33471]
[1778310544812,24.31,80158.34,5.4,-0.71443,0.00023,20.34163]
[1778310547833,24.31,80155.77,5.4,-0.71503,0.00023,20.3204]
[1778310549847,24.31,80152.26,5.4,-0.71585,0.00023,20.29152]
[1778310554895,24.31,80151.38,5.4,-0.71606,0.00023,20.28418]
[1778310560932,24.31,80150.84,5.4,-0.71619,0.00023,20.2796]
[1778310565967,24.31,80150.66,5.4,-0.71624,0.00023,20.278]
[1778310572009,24.31,80149.73,5.4,-0.71649,0.00023,20.26576]
[1778310577046,24.31,80150.97,5.4,-0.7162,0.00023,20.27599]
[1778310580067,24.31,80148.0,5.4,-0.71689,0.00023,20.25157]
[1778310585102,24.31,80147.88,5.4,-0.71691,0.00023,20.25077]
[1778310590137,24.31,80148.73,5.4,-0.71671,0.00023,20.258]
[1778310595172,24.31,80149.96,5.4,-0.71642,0.00023,20.26827]
[1778310600207,24.31,80149.82,5.4,-0.71644,0.00023,20.26724]
[1778310605242,24.31,80150.09,5.4,-0.71638,0.00023,20.26959]
[1778310609570,24.31,80150.35,5.4,-0.71631,0.00023,20.27182]
[1778310615094,24.31,80150.35,5.4,-0.71631,0.00023,20.27189]
[1778310615195,24.31,80154.37,5.4,-0.71537,0.00023,20.30515]
[1778310616319,24.31,80157.19,5.4,-0.7147,0.00023,20.32846]
[1778310622043,24.31,80156.84,5.4,-0.71476,0.00023,20.32629]
[1778310622412,24.31,80152.71,5.4,-0.71572,0.00023,20.29264]
[1778310623368,24.31,80150.0,5.4,-0.71635,0.00023,20.27036]
[1778310629410,24.31,80149.85,5.4,-0.71638,0.00023,20.26931]
[1778310638473,24.32,80149.85,5.4,-0.71641,0.00023,20.26498]
[1778310643508,24.32,80150.02,5.4,-0.71637,0.00023,20.26652]
[1778310648543,24.32,80151.92,5.4,-0.71592,0.00023,20.28221]
[1778310651564,24.32,80154.25,5.4,-0.71538,0.00023,20.30134]
[1778310656599,24.32,80153.57,5.4,-0.71554,0.00023,20.29573]
[1778310662641,24.32,80151.86,5.4,-0.71594,0.00023,20.28169]
[1778310667676,24.32,80152.8,5.4,-0.71572,0.00023,20.28944]
[1778310672712,24.32,80155.84,5.4,-0.71501,0.00023,20.31435]
[1778310673719,24.32,80158.92,5.4,-0.71428,0.00023,20.33961]
[1778310674726,24.32,80153.8,5.4,-0.71548,0.00023,20.29778]
[1778310675733,24.32,80151.12,5.4,-0.7161,0.00023,20.27589]
[1778310680770,24.32,80150.99,5.4,-0.71612,0.00023,20.27502]
[1778310685803,24.32,80150.81,5.4,-0.71616,0.00023,20.27363]
[1778310690838,24.32,80150.1,5.4,-0.71633,0.00023,20.2679]
[1778310695873,24.32,80149.11,5.4,-0.71659,0.00023,20.25528]
[1778310702922,24.32,80148.98,5.4,-0.71661,0.00023,20.2544]
[1778310706950,24.32,80146.69,5.4,-0.71714,0.00023,20.23564]
[1778310707957,24.32,80144.0,5.4,-0.71776,0.00023,20.21349]
[1778310712993,24.32,80145.02,5.4,-0.71752,0.00023,20.22223]
[1778310718029,24.32,80145.19,5.4,-0.71747,0.00023,20.22396]
[1778310723070,24.32,80136.81,5.4,-0.7194,0.00023,20.15494]
[1778310724076,24.32,80134.67,5.4,-0.7199,0.00023,20.13707]
[1778310726978,24.32,80136.24,5.4,-0.71954,0.00023,20.15008]
[1778310733139,24.33,80138.05,5.4,-0.71909,0.00023,20.166]
[1778310741196,24.33,80137.96,5.4,-0.71907,0.00023,20.1667]
[1778310745224,24.33,80141.5,5.4,-0.71823,0.00023,20.19683]
[1778310746231,24.33,80143.73,5.4,-0.71771,0.00023,20.21542]
[1778310750259,24.34,80145.84,5.4,-0.71719,0.00023,20.23362]
[1778310757308,24.34,80146.38,5.4,-0.71707,0.00023,20.23452]
[1778310760991,24.34,80146.39,5.4,-0.71706,0.00023,20.23495]
[1778310761336,24.34,80157.75,5.4,-0.71441,0.00023,20.32817]
[1778310762343,24.34,80168.17,5.4,-0.71198,0.00023,20.41275]
[1778310763350,24.34,80159.55,5.4,-0.71399,0.00023,20.34269]
[1778310764357,24.34,80155.58,5.4,-0.71492,0.00023,20.3104]
[1778310764703,24.34,80155.58,5.4,-0.71492,0.00023,20.3104]
[1778310765364,24.34,80158.5,5.4,-0.71423,0.00023,20.33438]
[1778310770399,24.35,80160.78,5.4,-0.71368,0.00023,20.35349]
[1778310776442,24.35,80160.82,5.4,-0.71366,0.00023,20.35437]
[1778310781477,24.35,80163.52,5.4,-0.71301,0.00023,20.37676]
[1778310782485,24.35,80167.83,5.4,-0.712,0.00023,20.41188]
[1778310788526,24.35,80168.78,5.4,-0.71175,0.00023,20.42038]
[1778310793561,24.36,80168.27,5.4,-0.71185,0.00023,20.4169]
[1778310798597,24.36,80168.69,5.4,-0.71173,0.00023,20.42095]
[1778310800611,24.36,80172.63,5.4,-0.7108,0.00023,20.45299]
[1778310805646,24.36,80174.67,5.4,-0.71031,0.00023,20.46995]
[1778310810681,24.36,80176.71,5.4,-0.70982,0.00023,20.48675]
[1778310815716,24.36,80177.18,5.4,-0.70973,0.00023,20.48629]
[1778310823772,24.37,80177.11,5.4,-0.70973,0.00023,20.48629]
[1778310828807,24.37,80177.64,5.4,-0.70959,0.00023,20.49088]
[1778310829814,24.37,80180.46,5.4,-0.70892,0.00024,20.51362]
[1778310835856,24.37,80181.53,5.4,-0.70865,0.00024,20.52298]
[1778310841898,24.37,80181.57,5.4,-0.70861,0.00024,20.52409]
[1778310850961,24.38,80182.08,5.4,-0.70846,0.00024,20.52933]
[1778310855996,24.38,80181.42,5.4,-0.70859,0.00024,20.52472]
[1778310861031,24.38,80181.62,5.4,-0.70853,0.00024,20.52699]
[1778310866066,24.39,80181.67,5.4,-0.7085,0.00024,20.52805]
[1778310871101,24.39,80181.71,5.4,-0.7085,0.00024,20.52443]
[1778310876136,24.39,80181.79,5.4,-0.70846,0.00024,20.52573]
[1778310881171,24.39,80182.13,5.4,-0.70836,0.00024,20.52909]
[1778310886206,24.4,80182.26,5.4,-0.70831,0.00024,20.53077]
[1778310892486,24.4,80182.4,5.4,-0.70826,0.00024,20.53238]
[1778310898290,24.4,80182.53,5.4,-0.7082,0.00024,20.53442]
[1778310903325,24.4,80181.88,5.4,-0.70833,0.00024,20.52986]
[1778310905339,24.4,80184.38,5.4,-0.70774,0.00024,20.55002]
[1778310911381,24.41,80184.84,5.4,-0.70761,0.00024,20.55433]
[1778310916416,24.41,80185.49,5.4,-0.70744,0.00024,20.55997]
[1778310921452,24.41,80185.23,5.4,-0.70749,0.00024,20.55836]
[1778310926487,24.41,80185.25,5.4,-0.70747,0.00024,20.55898]
[1778310936557,24.42,80185.25,5.4,-0.70748,0.00024,20.55532]
[1778310941593,24.42,80185.75,5.4,-0.70734,0.00024,20.55978]
[1778310943606,24.42,80189.32,5.4,-0.7065,0.00024,20.5883]
[1778310948642,24.42,80192.63,5.4,-0.7057,0.00024,20.61488]
[1778310953677,24.42,80192.47,5.4,-0.70573,0.00024,20.61395]
[1778310958712,24.42,80192.89,5.4,-0.70562,0.00024,20.61757]
[1778310965765,24.42,80192.19,5.4,-0.70577,0.00024,20.61243]
[1778310979863,24.43,80192.91,5.4,-0.70557,0.00024,20.61909]
[1778310987919,24.43,80193.22,5.4,-0.70548,0.00024,20.62208]
[1778310992955,24.43,80194.53,5.4,-0.7052,0.00024,20.62814]
[1778310997989,24.43,80194.37,5.4,-0.70522,0.00024,20.62723]
[1778311003779,24.43,80194.08,5.4,-0.70528,0.00024,20.62531]
[1778311009066,24.44,80192.75,5.4,-0.70558,0.00024,20.61524]
[1778311019510,24.44,80193.9,5.4,-0.7053,0.00024,20.62457]
[1778311025178,24.44,80194.12,5.4,-0.70523,0.00024,20.6271]
[1778311030934,24.44,80194.61,5.4,-0.7051,0.00024,20.63127]
[1778311039276,24.44,80194.61,5.4,-0.70508,0.00024,20.632]
[1778311044311,24.45,80194.64,5.4,-0.70506,0.00024,20.63257]
[1778311049346,24.45,80194.8,5.4,-0.70501,0.00024,20.63417]
[1778311054381,24.45,80194.85,5.4,-0.70502,0.00024,20.63034]
[1778311059419,24.45,80194.58,5.4,-0.70507,0.00024,20.62862]
[1778311065461,24.45,80194.66,5.4,-0.70504,0.00024,20.62974]
[1778311075535,24.46,80194.66,5.4,-0.70501,0.00024,20.63058]
[1778311080571,24.46,80194.77,5.4,-0.70497,0.00024,20.63192]
[1778311085606,24.46,80195.18,5.4,-0.70486,0.00024,20.6356]
[1778311092655,24.46,80195.29,5.4,-0.70482,0.00024,20.6371]
[1778311097690,24.46,80195.36,5.4,-0.70479,0.00024,20.63811]
[1778311102725,24.47,80195.23,5.4,-0.7048,0.00024,20.63754]
[1778311104313,24.47,80195.23,5.4,-0.7048,0.00024,20.63754]
[1778311104814,24.47,80197.34,5.4,-0.7043,0.00024,20.65427]
[1778311105749,24.47,80199.15,5.4,-0.70387,0.00024,20.66851]
[1778311106364,24.47,80199.15,5.4,-0.70387,0.00024,20.66851]
[1778311106756,24.47,80202.0,5.4,-0.70319,0.00024,20.69087]
[1778311107564,24.47,80202.0,5.4,-0.70319,0.00024,20.69087]
[1778311107765,24.47,80206.89,5.4,-0.70203,0.00024,20.72902]
[1778311108770,24.47,80212.07,5.4,-0.7008,0.00024,20.76924]
[1778311113805,24.47,80212.11,5.4,-0.70082,0.00024,20.76501]
[1778311116829,24.47,80214.63,5.4,-0.70023,0.00024,20.78449]
[1778311121864,24.47,80216.15,5.4,-0.69985,0.00024,20.79666]
[1778311126899,24.47,80221.36,5.4,-0.6986,0.00024,20.83708]
[1778311131934,24.47,80221.87,5.4,-0.69847,0.00024,20.84116]
[1778311136969,24.47,80222.48,5.4,-0.69832,0.00024,20.84596]
[1778311138983,24.47,80225.5,5.4,-0.6976,0.00024,20.86907]
[1778311144018,24.47,80225.83,5.4,-0.69753,0.00024,20.87156]
[1778311145025,24.47,80228.45,5.4,-0.6969,0.00024,20.89155]
[1778311149053,24.47,80231.51,5.4,-0.69617,0.00024,20.91478]
[1778311150060,24.47,80234.02,5.4,-0.69557,0.00024,20.93379]
[1778311154088,24.47,80236.76,5.4,-0.69494,0.00024,20.95396]
[1778311159123,24.47,80234.55,5.4,-0.69549,0.00024,20.93643]
[1778311160130,24.46,80221.52,5.4,-0.69861,0.00024,20.83687]
[1778311161137,24.46,80222.32,5.4,-0.69842,0.00024,20.84288]
[1778311166172,24.46,80221.53,5.4,-0.69862,0.00024,20.8366]
[1778311172214,24.46,80220.8,5.4,-0.69883,0.00024,20.82618]
[1778311177249,24.46,80220.37,5.4,-0.69894,0.00024,20.82262]
[1778311184298,24.46,80220.8,5.4,-0.69885,0.00024,20.82542]
[1778311189333,24.46,80219.2,5.4,-0.69925,0.00024,20.81268]
[1778311196382,24.45,80220.33,5.4,-0.69901,0.00024,20.82057]
[1778311201417,24.45,80220.26,5.4,-0.69904,0.00024,20.81945]
[1778311206452,24.45,80221.05,5.4,-0.69887,0.00024,20.82498]
[1778311208468,24.45,80224.38,5.4,-0.69808,0.00024,20.85038]
[1778311214509,24.45,80226.46,5.4,-0.6976,0.00024,20.86595]
[1778311217531,24.45,80223.33,5.4,-0.69835,0.00024,20.8418]
[1778311223577,24.45,80223.37,5.4,-0.69835,0.00024,20.84181]
[1778311227605,24.44,80226.78,5.4,-0.69754,0.00024,20.86773]
[1778311231633,24.44,80229.62,5.4,-0.6969,0.00024,20.88466]
[1778311236668,24.44,80229.29,5.4,-0.69699,0.00024,20.88194]
[1778311242710,24.44,80228.67,5.4,-0.69714,0.00024,20.87697]
[1778311247745,24.44,80226.46,5.4,-0.69768,0.00024,20.85982]
[1778311258822,24.44,80226.69,5.4,-0.69764,0.00024,20.86097]
[1778311271914,24.43,80226.83,5.4,-0.69764,0.00024,20.86122]
[1778311276949,24.43,80226.55,5.4,-0.69771,0.00024,20.85876]
[1778311289036,24.43,80227.7,5.4,-0.69746,0.00024,20.86694]
[1778311294071,24.43,80227.55,5.4,-0.69753,0.00024,20.86101]
[1778311303134,24.43,80231.7,5.4,-0.69655,0.00024,20.89238]
[1778311304141,24.43,80235.78,5.4,-0.69557,0.00024,20.92341]
[1778311309176,24.43,80236.91,5.4,-0.69531,0.00024,20.93186]
[1778311315218,24.43,80237.99,5.4,-0.69505,0.00024,20.93997]
[1778311320253,24.43,80241.22,5.4,-0.69428,0.00024,20.96425]
[1778311326292,24.43,80242.1,5.4,-0.69408,0.00024,20.97068]
[1778311326809,24.43,80242.1,5.4,-0.69408,0.00024,20.97068]
[1778311326910,24.43,80242.2,5.4,-0.69406,0.00024,20.97132]
[1778311327302,24.42,80244.59,5.4,-0.69349,0.00024,20.98928]
[1778311332337,24.42,80245.33,5.4,-0.69332,0.00024,20.99444]
[1778311337372,24.42,80245.78,5.4,-0.69322,0.00024,20.99752]
[1778311342407,24.42,80246.26,5.4,-0.69312,0.00024,21.00087]
[1778311347442,24.42,80247.21,5.4,-0.69289,0.00024,21.00779]
[1778311356505,24.42,80247.65,5.4,-0.69283,0.00024,21.00619]
[1778311363554,24.42,80247.98,5.4,-0.69276,0.00024,21.00848]
[1778311365573,24.42,80250.49,5.4,-0.69216,0.00024,21.02725]
[1778311372622,24.42,80250.54,5.4,-0.69215,0.00024,21.02732]
[1778311378664,24.41,80251.26,5.4,-0.69199,0.00024,21.03248]
[1778311383708,24.41,80250.11,5.4,-0.69227,0.00024,21.02371]
[1778311383770,24.41,80245.99,5.4,-0.69326,0.00024,20.99271]
[1778311388859,24.41,80246.76,5.4,-0.69308,0.00024,20.9984]
[1778311394776,24.41,80246.93,5.4,-0.69305,0.00024,20.99951]
[1778311399811,24.41,80246.9,5.4,-0.69306,0.00024,20.99917]
[1778311404847,24.41,80247.03,5.4,-0.69303,0.00024,21.00004]
[1778311410889,24.41,80248.05,5.4,-0.69279,0.00024,21.00755]
[1778311415924,24.41,80248.65,5.4,-0.69268,0.00024,21.00738]
[1778311420959,24.41,80248.37,5.4,-0.69275,0.00024,21.00513]
[1778311425994,24.41,80248.34,5.4,-0.69277,0.00024,21.00472]
[1778311431030,24.41,80248.26,5.4,-0.69279,0.00024,21.00392]
[1778311436065,24.41,80248.21,5.4,-0.69281,0.00024,21.00333]
[1778311441100,24.41,80248.01,5.4,-0.69287,0.00024,21.0016]
[1778311446127,24.41,80248.01,5.4,-0.69287,0.00024,21.00141]
[1778311452177,24.4,80248.03,5.4,-0.69288,0.00024,21.00135]
[1778311457218,24.4,80249.66,5.4,-0.69249,0.00024,21.01334]
[1778311458224,24.4,80256.15,5.4,-0.69093,0.00024,21.06185]
[1778311459231,24.4,80259.36,5.4,-0.69015,0.00024,21.08571]
[1778311464373,24.4,80258.3,5.4,-0.69042,0.00024,21.07747]
[1778311477358,24.39,80258.67,5.4,-0.69044,0.00024,21.07352]
[1778311482393,24.39,80258.84,5.4,-0.69042,0.00024,21.07405]
[1778311488435,24.38,80259.9,5.4,-0.69019,0.00024,21.08106]
[1778311496491,24.38,80259.97,5.4,-0.69022,0.00024,21.0803]
[1778311501526,24.37,80263.34,5.4,-0.68943,0.00024,21.10452]
[1778311506561,24.37,80264.24,5.4,-0.68924,0.00024,21.11033]
[1778311511596,24.37,80265.7,5.4,-0.68892,0.00024,21.12024]
[1778311516631,24.36,80265.67,5.4,-0.68896,0.00024,21.11908]
[1778311521666,24.36,80265.35,5.4,-0.68907,0.00024,21.11573]
[1778311533750,24.35,80265.32,5.4,-0.68919,0.00024,21.10856]
[1778311538785,24.34,80266.09,5.4,-0.68904,0.00024,21.11331]
[1778311546841,24.33,80265.74,5.4,-0.68917,0.00024,21.10912]
[1778311551876,24.33,80265.63,5.4,-0.68924,0.00024,21.10729]
[1778311556911,24.33,80265.28,5.4,-0.68935,0.00024,21.1037]
[1778311561946,24.32,80265.91,5.4,-0.68923,0.00024,21.1074]
[1778311566981,24.32,80265.96,5.4,-0.68926,0.00024,21.1068]
[1778311572016,24.31,80266.3,5.4,-0.68921,0.00024,21.10837]
[1778311579067,24.31,80269.16,5.4,-0.68856,0.00024,21.12822]
[1778311581081,24.3,80271.85,5.4,-0.68791,0.00024,21.14781]
[1778311586116,24.3,80274.22,5.4,-0.68736,0.00024,21.16462]
[1778311598200,24.29,80274.24,5.4,-0.68744,0.00024,21.15862]
[1778311603235,24.29,80276.07,5.4,-0.68702,0.00024,21.17144]
[1778311609462,24.29,80277.82,5.4,-0.68661,0.00024,21.18375]
[1778311615319,24.28,80277.69,5.4,-0.68668,0.00024,21.18166]
[1778311620354,24.28,80278.83,5.4,-0.68642,0.00024,21.18953]
[1778311623003,24.28,80278.67,5.4,-0.68646,0.00024,21.18824]
[1778311623033,24.28,80282.26,5.4,-0.68559,0.00024,21.21448]
[1778311623375,24.28,80287.51,5.4,-0.68431,0.00025,21.25287]
[1778311624382,24.28,80291.53,5.4,-0.68332,0.00025,21.28207]
[1778311626819,24.28,80291.44,5.4,-0.68335,0.00025,21.28134]
[1778311626884,24.28,80292.95,5.4,-0.68298,0.00025,21.29215]
[1778311629417,24.28,80295.53,5.4,-0.68235,0.00025,21.31067]
[1778311634452,24.27,80295.49,5.4,-0.68238,0.00025,21.30995]
[1778311638480,24.27,80285.2,5.4,-0.68492,0.00024,21.23468]
[1778311639487,24.27,80281.97,5.4,-0.68571,0.00024,21.21102]
[1778311641501,24.27,80277.38,5.4,-0.68684,0.00024,21.17708]
[1778311642508,24.27,80274.34,5.4,-0.68759,0.00024,21.15437]
[1778311647543,24.27,80269.88,5.4,-0.68869,0.00024,21.12087]
[1778311650564,24.27,80267.63,5.4,-0.68925,0.00024,21.1039]
[1778311655599,24.27,80267.32,5.4,-0.68936,0.00024,21.09672]
[1778311659627,24.26,80262.91,5.4,-0.69044,0.00024,21.06355]
[1778311663655,24.26,80260.41,5.4,-0.69106,0.00024,21.04464]
[1778311665669,24.26,80257.77,5.4,-0.6917,0.00024,21.02474]
[1778311671716,24.26,80256.66,5.4,-0.69198,0.00024,21.01624]
[1778311676751,24.26,80255.58,5.4,-0.69224,0.00024,21.00791]
[1778311681786,24.26,80248.88,5.4,-0.69388,0.00024,20.95678]
[1778311682870,24.26,80246.32,5.4,-0.6945,0.00024,20.93729]
[1778311688835,24.26,80244.87,5.4,-0.69485,0.00024,20.92623]
[1778311693871,24.26,80245.01,5.4,-0.69482,0.00024,20.92739]
[1778311701495,24.26,80245.01,5.4,-0.69482,0.00024,20.92747]
[1778311701644,24.26,80245.01,5.4,-0.69482,0.00024,20.92747]
[1778311707969,24.26,80244.91,5.4,-0.69484,0.00024,20.92654]
[1778311714011,24.26,80244.98,5.4,-0.69487,0.00024,20.92205]
[1778311719046,24.26,80244.81,5.4,-0.69493,0.00024,20.92028]
[1778311725088,24.25,80244.8,5.4,-0.69495,0.00024,20.91959]
[1778311731130,24.25,80244.83,5.4,-0.69497,0.00024,20.91919]
[1778311736165,24.25,80244.9,5.4,-0.69497,0.00024,20.91919]
[1778311742207,24.25,80244.93,5.4,-0.69498,0.00024,20.91877]
[1778311749256,24.24,80244.66,5.4,-0.69507,0.00024,20.91594]
[1778311754291,24.24,80244.44,5.4,-0.69514,0.00024,20.91371]
[1778311757313,24.24,80241.41,5.4,-0.69589,0.00024,20.89023]
[1778311763354,24.24,80241.21,5.4,-0.69595,0.00024,20.88817]
[1778311768389,24.23,80241.28,5.4,-0.69595,0.00024,20.88826]
[1778311773424,24.23,80240.88,5.4,-0.69609,0.00024,20.88018]
[1778311778459,24.23,80240.42,5.4,-0.69622,0.00024,20.8762]
[1778311785508,24.23,80241.26,5.4,-0.69604,0.00024,20.882]
[1778311790543,24.23,80241.19,5.4,-0.69607,0.00024,20.88099]
[1778311795578,24.22,80241.26,5.4,-0.69607,0.00024,20.88104]
[1778311798285,24.22,80241.29,5.4,-0.69606,0.00024,20.88117]
[1778311799295,24.22,80241.33,5.4,-0.69606,0.00024,20.88128]
[1778311799310,24.22,80241.33,5.4,-0.69606,0.00024,20.88128]
[1778311799362,24.22,80241.19,5.4,-0.6961,0.00024,20.88014]
[1778311804641,24.22,80241.29,5.4,-0.69609,0.00024,20.88052]
[1778311810683,24.22,80241.4,5.4,-0.69608,0.00024,20.88083]
[1778311813704,24.22,80243.7,5.4,-0.69553,0.00024,20.89829]
[1778311818739,24.22,80243.56,5.4,-0.69557,0.00024,20.89693]
[1778311823774,24.22,80243.61,5.4,-0.69556,0.00024,20.89706]
[1778311828809,24.21,80243.72,5.4,-0.69555,0.00024,20.89768]
[1778311833844,24.21,80243.67,5.4,-0.6956,0.00024,20.89255]
[1778311838879,24.21,80243.81,5.4,-0.69557,0.00024,20.89346]
[1778311843915,24.21,80242.95,5.4,-0.69578,0.00024,20.88673]
[1778311848950,24.21,80243.03,5.4,-0.69576,0.00024,20.88723]
[1778311853985,24.21,80242.77,5.4,-0.69583,0.00024,20.88519]
[1778311859020,24.21,80243.06,5.4,-0.69576,0.00024,20.8874]
[1778311864056,24.21,80243.68,5.4,-0.69561,0.00024,20.89213]
[1778311869093,24.21,80243.7,5.4,-0.69561,0.00024,20.89226]
[1778311875135,24.21,80243.56,5.4,-0.69564,0.00024,20.89117]
[1778311887219,24.21,80247.18,5.4,-0.69476,0.00024,20.91889]
[1778311888226,24.21,80251.1,5.4,-0.69381,0.00024,20.94877]
[1778311893262,24.21,80249.77,5.4,-0.69417,0.00024,20.93399]
[1778311906353,24.21,80250.63,5.4,-0.69397,0.00024,20.94033]
[1778311914410,24.21,80250.67,5.4,-0.69396,0.00024,20.94037]
[1778311917432,24.21,80254.99,5.4,-0.69292,0.00024,20.97307]
[1778311918439,24.21,80258.83,5.4,-0.69199,0.00024,21.0021]
[1778311923474,24.21,80260.22,5.4,-0.69165,0.00024,21.01234]
[1778311925488,24.21,80262.77,5.4,-0.69104,0.00024,21.03146]
[1778311937573,24.2,80264.84,5.4,-0.69056,0.00024,21.04612]
[1778311942608,24.2,80265.47,5.4,-0.69042,0.00024,21.05036]
[1778311948650,24.2,80264.38,5.4,-0.6907,0.00024,21.04195]
[1778311953685,24.2,80260.41,5.4,-0.6917,0.00024,21.00742]
[1778311958722,24.2,80260.14,5.4,-0.69177,0.00024,21.00538]
[1778311963757,24.2,80260.09,5.4,-0.69178,0.00024,21.00483]
[1778311968792,24.2,80260.36,5.4,-0.69172,0.00024,21.00676]
[1778311973827,24.2,80266.52,5.4,-0.69022,0.00024,21.05296]
[1778311977855,24.2,80269.49,5.4,-0.68951,0.00024,21.07488]
[1778311983380,24.2,80270.5,5.4,-0.68927,0.00024,21.08216]
[1778311986048,24.19,80268.04,5.4,-0.68988,0.00024,21.06362]
[1778311993967,24.19,80266.89,5.4,-0.69017,0.00024,21.05456]
[1778311999002,24.19,80266.0,5.4,-0.6904,0.00024,21.04761]
[1778312010081,24.19,80265.94,5.4,-0.69044,0.00024,21.04654]
[1778312017130,24.19,80265.89,5.4,-0.69049,0.00024,21.04118]
[1778312024179,24.18,80265.91,5.4,-0.6905,0.00024,21.04087]
[1778312027200,24.18,80260.85,5.4,-0.69175,0.00024,21.00254]
[1778312028207,24.18,80258.37,5.4,-0.69235,0.00024,20.98371]
[1778312033243,24.18,80258.38,5.4,-0.69236,0.00024,20.98346]
[1778312038280,24.18,80257.94,5.4,-0.69248,0.00024,20.9798]
[1778312043315,24.18,80259.41,5.4,-0.69213,0.00024,20.99067]
[1778312048350,24.18,80259.28,5.4,-0.69217,0.00024,20.9894]
[1778312056406,24.18,80259.19,5.4,-0.69221,0.00024,20.98825]
[1778312063455,24.17,80259.7,5.4,-0.6921,0.00024,20.99168]
[1778312068490,24.17,80261.98,5.4,-0.69155,0.00024,21.00859]
[1778312072518,24.17,80264.68,5.4,-0.69093,0.00024,21.02414]
[1778312078560,24.17,80265.15,5.4,-0.69084,0.00024,21.02719]
[1778312083595,24.17,80264.61,5.4,-0.69098,0.00024,21.02263]
[1778312088630,24.16,80264.52,5.4,-0.69102,0.00024,21.02146]
[1778312093665,24.16,80264.36,5.4,-0.69108,0.00024,21.01961]
[1778312098700,24.16,80264.7,5.4,-0.69102,0.00024,21.02168]
[1778312106756,24.16,80264.5,5.4,-0.69109,0.00024,21.01938]
[1778312108770,24.16,80261.09,5.4,-0.69193,0.00024,20.99343]
[1778312113858,24.15,80259.05,5.4,-0.69244,0.00024,20.97767]
[1778312122869,24.15,80259.16,5.4,-0.69244,0.00024,20.97781]
[1778312127903,24.15,80259.25,5.4,-0.69243,0.00024,20.97818]
[1778312132938,24.15,80259.12,5.4,-0.6925,0.00024,20.97238]
[1778312137974,24.15,80259.14,5.4,-0.69251,0.00024,20.97211]
[1778312143009,24.14,80262.32,5.4,-0.69176,0.00024,20.99542]
[1778312144016,24.14,80265.35,5.4,-0.69102,0.00024,21.01817]
[1778312149051,24.14,80264.89,5.4,-0.69114,0.00024,21.01438]
[1778312154086,24.14,80263.41,5.4,-0.69152,0.00024,21.00279]
[1778312159121,24.14,80263.49,5.4,-0.69152,0.00024,21.00274]
[1778312164156,24.13,80262.36,5.4,-0.69182,0.00024,20.99348]
[1778312169192,24.13,80261.49,5.4,-0.69206,0.00024,20.98613]
[1778312174227,24.13,80262.68,5.4,-0.69179,0.00024,20.99442]
[1778312179263,24.12,80261.96,5.4,-0.69199,0.00024,20.98824]
[1778312184297,24.12,80262.07,5.4,-0.69199,0.00024,20.98835]
[1778312189332,24.12,80260.47,5.4,-0.6924,0.00024,20.97551]
[1778312195374,24.11,80259.41,5.4,-0.69272,0.00024,20.96223]
[1778312198395,24.11,80254.56,5.4,-0.69391,0.00024,20.9251]
[1778312205444,24.11,80254.41,5.4,-0.69396,0.00024,20.92333]
[1778312214507,24.11,80254.39,5.4,-0.694,0.00024,20.92226]
[1778312219542,24.1,80254.41,5.4,-0.69401,0.00024,20.92189]
[1778312224589,24.1,80253.66,5.4,-0.69421,0.00024,20.91564]
[1778312228617,24.1,80244.46,5.4,-0.69647,0.00024,20.84458]
[1778312229626,24.1,80240.27,5.4,-0.69749,0.00024,20.81213]
[1778312234661,24.1,80239.26,5.4,-0.69773,0.00024,20.80429]
[1778312238689,24.1,80236.6,5.4,-0.69838,0.00024,20.78363]
[1778312241710,24.1,80233.58,5.4,-0.69911,0.00024,20.76016]
[1778312246745,24.1,80232.74,5.4,-0.69931,0.00024,20.75377]
[1778312252787,24.1,80234.5,5.4,-0.6989,0.00024,20.76311]
[1778312253794,24.1,80236.86,5.4,-0.69833,0.00024,20.7815]
[1778312256815,24.1,80239.2,5.4,-0.69777,0.00024,20.7995]
[1778312261850,24.1,80239.3,5.4,-0.69776,0.00024,20.79979]
[1778312266885,24.1,80240.99,5.4,-0.69737,0.00024,20.81243]
[1778312271920,24.1,80241.03,5.4,-0.69737,0.00024,20.81223]
[1778312277962,24.09,80241.05,5.4,-0.69739,0.00024,20.81181]
[1778312286018,24.09,80241.05,5.4,-0.69741,0.00024,20.81108]
[1778312291053,24.09,80239.25,5.4,-0.69786,0.00024,20.79668]
[1778312296088,24.09,80239.83,5.4,-0.69773,0.00024,20.8008]
[1778312308172,24.08,80240.08,5.4,-0.6977,0.00024,20.80174]
[1778312313207,24.08,80238.05,5.4,-0.69824,0.00024,20.78103]
[1778312318242,24.08,80237.84,5.4,-0.69829,0.00024,20.77936]
[1778312324284,24.08,80237.49,5.4,-0.69838,0.00024,20.77662]
[1778312329319,24.08,80237.52,5.4,-0.69837,0.00024,20.777]
[1778312335361,24.08,80236.58,5.4,-0.6986,0.00024,20.76956]
[1778312340396,24.08,80236.79,5.4,-0.69856,0.00024,20.77088]
[1778312345433,24.08,80236.29,5.4,-0.69869,0.00024,20.76665]
[1778312347445,24.08,80231.91,5.4,-0.69976,0.00024,20.73232]
[1778312352480,24.08,80231.38,5.4,-0.69989,0.00024,20.728]
[1778312357515,24.08,80230.89,5.4,-0.70002,0.00024,20.72398]
[1778312362550,24.08,80230.17,5.4,-0.7002,0.00024,20.71815]
[1778312363557,24.07,80224.58,5.4,-0.70155,0.00024,20.6741]
[1778312364564,24.07,80222.35,5.4,-0.70209,0.00024,20.65642]
[1778312367585,24.07,80219.52,5.4,-0.70278,0.00024,20.63382]
[1778312372621,24.07,80218.19,5.4,-0.70315,0.00024,20.6184]
[1778312377656,24.07,80217.28,5.4,-0.70337,0.00024,20.61105]
[1778312382691,24.07,80217.2,5.4,-0.70339,0.00024,20.61028]
[1778312385712,24.07,80221.0,5.4,-0.70248,0.00024,20.64022]
[1778312388733,24.07,80227.19,5.4,-0.70099,0.00024,20.68884]
[1778312389740,24.07,80230.14,5.4,-0.70028,0.00024,20.71204]
[1778312394777,24.07,80230.19,5.4,-0.70026,0.00024,20.71255]
[1778312399815,24.07,80230.31,5.4,-0.70023,0.00024,20.71368]
[1778312404850,24.07,80229.64,5.4,-0.70038,0.00024,20.70875]
[1778312409885,24.07,80229.54,5.4,-0.70039,0.00024,20.70833]
[1778312415928,24.07,80229.65,5.4,-0.70036,0.00024,20.70926]
[1778312422978,24.07,80229.31,5.4,-0.70044,0.00024,20.70658]
[1778312430026,24.07,80229.31,5.4,-0.70045,0.00024,20.70652]
[1778312435061,24.07,80229.12,5.4,-0.70053,0.00024,20.70041]
[1778312441103,24.07,80228.88,5.4,-0.70058,0.00024,20.69853]
[1778312452180,24.07,80229.17,5.4,-0.70051,0.00024,20.7008]
[1778312459229,24.07,80229.25,5.4,-0.70049,0.00024,20.70141]
[1778312466278,24.07,80229.39,5.4,-0.70046,0.00024,20.70248]
[1778312478364,24.07,80229.17,5.4,-0.70052,0.00024,20.70071]
[1778312483399,24.07,80228.89,5.4,-0.70058,0.00024,20.6985]
[1778312488434,24.07,80229.23,5.4,-0.7005,0.00024,20.70115]
[1778312493469,24.07,80229.14,5.4,-0.70056,0.00024,20.69584]
[1778312503539,24.07,80229.14,5.4,-0.70056,0.00024,20.69583]
[1778312509581,24.07,80229.26,5.4,-0.70053,0.00024,20.69676]
[1778312512602,24.07,80231.91,5.4,-0.69989,0.00024,20.71751]
[1778312518644,24.07,80232.42,5.4,-0.69977,0.00024,20.72137]
[1778312520660,24.07,80226.05,5.4,-0.70131,0.00024,20.67133]
[1778312521667,24.07,80222.8,5.4,-0.7021,0.00024,20.64574]
[1778312522674,24.07,80220.41,5.4,-0.70267,0.00024,20.62688]
[1778312530730,24.07,80220.38,5.4,-0.70268,0.00024,20.62665]
[1778312535765,24.07,80221.14,5.4,-0.7025,0.00024,20.63261]
[1778312543821,24.07,80220.68,5.4,-0.70262,0.00024,20.62881]
[1778312549863,24.07,80220.11,5.4,-0.70276,0.00024,20.62419]
[1778312556912,24.07,80219.98,5.4,-0.70283,0.00024,20.6184]
[1778312561947,24.07,80220.3,5.4,-0.70275,0.00024,20.6208]
[1778312566982,24.07,80219.87,5.4,-0.70286,0.00024,20.61726]
[1778312575038,24.07,80219.76,5.4,-0.70289,0.00024,20.6163]
[1778312585113,24.07,80219.69,5.4,-0.70291,0.00024,20.61564]
[1778312592163,24.07,80220.77,5.4,-0.70265,0.00024,20.62408]
[1778312594177,24.07,80223.45,5.4,-0.70201,0.00024,20.64522]
[1778312595184,24.07,80225.98,5.4,-0.7014,0.00024,20.66513]
[1778312600219,24.07,80226.16,5.4,-0.70136,0.00024,20.66633]
[1778312605254,24.07,80223.96,5.4,-0.7019,0.00024,20.64879]
[1778312607268,24.07,80221.57,5.4,-0.70248,0.00024,20.62987]
[1778312610897,24.07,80221.65,5.4,-0.70246,0.00024,20.63051]
[1778312612262,24.07,80221.65,5.4,-0.70246,0.00024,20.63054]
[1778312611750,24.07,80205.22,5.4,-0.70646,0.00024,20.4948]
[1778312612459,24.07,80205.22,5.4,-0.70646,0.00024,20.4948]
[1778312612565,24.07,80195.16,5.4,-0.70887,0.00024,20.41362]
[1778312614520,24.07,80196.05,5.4,-0.70866,0.00024,20.42082]
[1778312614547,24.06,80197.48,5.4,-0.70832,0.00024,20.43214]
[1778312620600,24.06,80199.54,5.4,-0.70784,0.00024,20.44836]
[1778312620601,24.06,80206.06,5.4,-0.70628,0.00024,20.50089]
[1778312623381,24.06,80208.58,5.4,-0.70567,0.00024,20.52115]
[1778312624388,24.06,80211.89,5.4,-0.70487,0.00024,20.54769]
[1778312629423,24.06,80212.39,5.4,-0.70474,0.00024,20.55202]
[1778312634458,24.07,80213.4,5.4,-0.70447,0.00024,20.56064]
[1778312637837,24.07,80211.07,5.4,-0.70502,0.00024,20.54248]
[1778312638486,24.07,80206.53,5.4,-0.70612,0.00024,20.50617]
[1778312640500,24.07,80201.23,5.4,-0.70738,0.00024,20.46378]
[1778312641508,24.07,80197.75,5.4,-0.70822,0.00024,20.43575]
[1778312646543,24.07,80202.34,5.4,-0.70711,0.00024,20.473]
[1778312651578,24.07,80203.04,5.4,-0.70693,0.00024,20.479]
[1778312659634,24.07,80203.08,5.4,-0.7069,0.00024,20.4799]
[1778312666683,24.08,80205.36,5.4,-0.70634,0.00024,20.49868]
[1778312667690,24.08,80210.42,5.4,-0.70512,0.00024,20.53924]
[1778312669704,24.08,80214.49,5.4,-0.70414,0.00024,20.57177]
[1778312674739,24.08,80218.8,5.4,-0.70312,0.00024,20.60153]
[1778312679774,24.08,80220.09,5.4,-0.7028,0.00024,20.6122]
[1778312685816,24.08,80220.69,5.4,-0.70263,0.00024,20.61755]
[1778312690851,24.08,80226.0,5.4,-0.70133,0.00024,20.65996]
[1778312695269,24.08,80228.62,5.4,-0.70069,0.00024,20.68084]
[1778312695889,24.09,80232.74,5.4,-0.69969,0.00024,20.71321]
[1778312700924,24.09,80227.29,5.4,-0.70101,0.00024,20.67062]
[1778312705959,24.09,80226.76,5.4,-0.70113,0.00024,20.66667]
[1778312709987,24.09,80223.66,5.4,-0.70188,0.00024,20.64229]
[1778312716030,24.09,80223.72,5.4,-0.70187,0.00024,20.64262]
[1778312719072,24.09,80221.19,5.4,-0.70248,0.00024,20.62257]
[1778312719706,24.09,80221.19,5.4,-0.70248,0.00024,20.62257]
[1778312720230,24.09,80221.19,5.4,-0.70248,0.00024,20.62257]
[1778312720294,24.09,80189.0,5.4,-0.71021,0.00024,20.36455]
[1778312721083,24.09,80187.54,5.4,-0.71056,0.00024,20.35263]
[1778312723084,24.09,80187.41,5.4,-0.71059,0.00024,20.35153]
[1778312723098,24.09,80187.38,5.4,-0.7106,0.00024,20.35125]
[1778312728136,24.09,80190.66,5.4,-0.70982,0.00024,20.37791]
[1778312730150,24.09,80194.71,5.4,-0.70885,0.00024,20.41079]
[1778312733171,24.09,80197.0,5.4,-0.70833,0.00024,20.42469]
[1778312735185,24.09,80200.25,5.4,-0.70755,0.00024,20.45088]
[1778312737199,24.09,80202.96,5.4,-0.70691,0.00024,20.47261]
[1778312742234,24.09,80204.93,5.4,-0.70642,0.00024,20.48881]
[1778312747270,24.09,80204.81,5.4,-0.70643,0.00024,20.48835]
[1778312753313,24.09,80204.72,5.4,-0.70644,0.00024,20.48823]
[1778312759355,24.09,80204.39,5.4,-0.7065,0.00024,20.48612]
[1778312764390,24.09,80202.76,5.4,-0.70688,0.00024,20.47348]
[1778312771444,24.1,80202.67,5.4,-0.70688,0.00024,20.47353]
[1778312777486,24.1,80203.25,5.4,-0.70672,0.00024,20.4788]
[1778312783528,24.1,80203.29,5.4,-0.70669,0.00024,20.47971]
[1778312788563,24.1,80203.01,5.4,-0.70674,0.00024,20.47796]
[1778312793598,24.11,80202.49,5.4,-0.70688,0.00024,20.46969]
[1778312798633,24.11,80185.24,5.4,-0.71099,0.00024,20.33085]
[1778312800239,24.11,80176.66,5.4,-0.71303,0.00024,20.26073]
[1778312805683,24.11,80177.05,5.4,-0.71293,0.00024,20.26425]
[1778312812732,24.11,80177.31,5.4,-0.71283,0.00024,20.26756]
[1778312819781,24.12,80177.5,5.4,-0.71276,0.00024,20.27003]
[1778312826830,24.12,80177.08,5.4,-0.71284,0.00024,20.26719]
[1778312831867,24.12,80176.09,5.4,-0.71308,0.00024,20.25904]
[1778312836901,24.12,80177.09,5.4,-0.71284,0.00024,20.26726]
[1778312841936,24.12,80175.74,5.4,-0.71315,0.00024,20.25645]
[1778312842944,24.12,80173.76,5.4,-0.71362,0.00024,20.2403]
[1778312847979,24.12,80173.58,5.4,-0.71365,0.00024,20.23931]
[1778312852009,24.12,80170.94,5.4,-0.7143,0.00024,20.21334]
[1778312857043,24.13,80169.97,5.4,-0.71451,0.00024,20.20578]
[1778312863085,24.13,80170.49,5.4,-0.71438,0.00024,20.21046]
[1778312870134,24.13,80170.37,5.4,-0.7144,0.00024,20.20969]
[1778312875169,24.13,80170.52,5.4,-0.71435,0.00024,20.21136]
[1778312880204,24.13,80171.62,5.4,-0.71408,0.00024,20.22082]
[1778312885239,24.13,80171.11,5.4,-0.71419,0.00024,20.21713]
[1778312890274,24.13,80171.18,5.4,-0.71415,0.00024,20.21821]
[1778312896316,24.14,80171.15,5.4,-0.71414,0.00024,20.21854]
[1778312901351,24.14,80179.55,5.4,-0.71214,0.00024,20.28789]
[1778312903365,24.14,80176.91,5.4,-0.71276,0.00024,20.26649]
[1778312908400,24.14,80176.98,5.4,-0.71273,0.00024,20.26725]
[1778312913435,24.14,80176.72,5.4,-0.71283,0.00024,20.26066]
[1778312918470,24.14,80177.66,5.4,-0.7126,0.00024,20.2685]
[1778312922345,24.14,80178.72,5.4,-0.71234,0.00024,20.27721]
[1778312922499,24.14,80201.43,5.4,-0.70693,0.00024,20.46095]
[1778312923505,24.14,80210.41,5.4,-0.70478,0.00024,20.53248]
[1778312923690,24.14,80210.41,5.4,-0.70478,0.00024,20.53248]
[1778312926062,24.14,80209.07,5.4,-0.70511,0.00024,20.52152]
[1778312931561,24.14,80207.7,5.4,-0.70545,0.00024,20.51007]
[1778312932072,24.14,80207.7,5.4,-0.70545,0.00024,20.51007]
[1778312932568,24.14,80207.56,5.4,-0.70549,0.00024,20.50886]
[1778312938611,24.14,80207.62,5.4,-0.70548,0.00024,20.50904]
[1778312948681,24.13,80207.61,5.4,-0.70549,0.00024,20.50875]
[1778312954723,24.13,80207.42,5.4,-0.70554,0.00024,20.50722]
[1778312960765,24.14,80207.38,5.4,-0.70555,0.00024,20.50696]
[1778312967814,24.14,80207.95,5.4,-0.70541,0.00024,20.51165]
[1778312972849,24.14,80208.34,5.4,-0.70534,0.00024,20.51029]
[1778312982919,24.14,80208.49,5.4,-0.7053,0.00024,20.51179]
[1778312990975,24.14,80207.98,5.4,-0.70541,0.00024,20.50808]
[1778312998025,24.14,80207.87,5.4,-0.70542,0.00024,20.50751]
[1778313003060,24.14,80205.83,5.4,-0.70589,0.00024,20.4919]
[1778313011116,24.15,80206.78,5.4,-0.70562,0.00024,20.50092]
[1778313022193,24.16,80205.96,5.4,-0.70576,0.00024,20.49616]
[1778313028235,24.16,80204.61,5.4,-0.70605,0.00024,20.4864]
[1778313037298,24.17,80204.52,5.4,-0.70606,0.00024,20.48262]
[1778313046362,24.17,80204.69,5.4,-0.70597,0.00024,20.48557]
[1778313050390,24.17,80212.53,5.4,-0.70407,0.00024,20.54855]
[1778313053411,24.18,80214.84,5.4,-0.7035,0.00024,20.56713]
[1778313059457,24.18,80216.74,5.4,-0.70301,0.00024,20.58314]
[1778313065499,24.18,80217.54,5.4,-0.7028,0.00024,20.59026]
[1778313070535,24.19,80217.23,5.4,-0.70285,0.00024,20.58853]
[1778313075570,24.19,80217.38,5.4,-0.70279,0.00024,20.59047]
[1778313080605,24.19,80217.42,5.4,-0.70276,0.00024,20.59145]
[1778313085640,24.19,80215.23,5.4,-0.70326,0.00024,20.57478]
[1778313086647,24.19,80207.12,5.4,-0.70521,0.00024,20.5106]
[1778313089669,24.19,80204.58,5.4,-0.70582,0.00024,20.49043]
[1778313094703,24.19,80204.42,5.4,-0.70588,0.00024,20.48484]
[1778313099738,24.2,80204.88,5.4,-0.70576,0.00024,20.48885]
[1778313106787,24.2,80205.16,5.4,-0.70568,0.00024,20.4915]
[1778313111822,24.2,80208.35,5.4,-0.70491,0.00024,20.51713]
[1778313119879,24.2,80208.33,5.4,-0.7049,0.00024,20.51733]
[1778313120886,24.2,80211.58,5.4,-0.70412,0.00024,20.54312]
[1778313121893,24.2,80214.88,5.4,-0.70332,0.00024,20.56924]
[1778313124914,24.2,80219.39,5.4,-0.70224,0.00024,20.60479]
[1778313129956,24.2,80219.7,5.4,-0.70216,0.00024,20.60733]
[1778313134993,24.2,80220.47,5.4,-0.70197,0.00024,20.6134]
[1778313140027,24.2,80220.69,5.4,-0.7019,0.00024,20.61568]
[1778313145063,24.21,80221.41,5.4,-0.70171,0.00024,20.6219]
[1778313150098,24.21,80219.71,5.4,-0.7021,0.00024,20.60917]
[1778313155133,24.21,80219.3,5.4,-0.70222,0.00024,20.60178]
[1778313160261,24.21,80219.4,5.4,-0.70219,0.00024,20.60287]
[1778313167217,24.21,80219.23,5.4,-0.70221,0.00024,20.60207]
[1778313168224,24.21,80216.64,5.4,-0.70283,0.00024,20.5818]
[1778313174266,24.22,80215.23,5.4,-0.70315,0.00024,20.57137]
[1778313179301,24.22,80215.23,5.4,-0.70313,0.00024,20.5719]
[1778313184336,24.22,80215.06,5.4,-0.70316,0.00024,20.57103]
[1778313190378,24.22,80215.49,5.4,-0.70304,0.00024,20.57495]
[1778313195413,24.22,80215.56,5.4,-0.70301,0.00024,20.57588]
[1778313202462,24.23,80215.52,5.4,-0.703,0.00024,20.57606]
[1778313208504,24.23,80215.55,5.4,-0.70299,0.00024,20.5764]
[1778313213539,24.23,80214.57,5.4,-0.70326,0.00024,20.56403]
[1778313220588,24.23,80215.09,5.4,-0.70313,0.00024,20.56821]
[1778313225624,24.23,80214.49,5.4,-0.70328,0.00024,20.56351]
[1778313230659,24.23,80214.5,5.4,-0.70328,0.00024,20.56351]
[1778313237708,24.23,80214.25,5.4,-0.70334,0.00024,20.56154]
[1778313243751,24.23,80214.21,5.4,-0.70334,0.00024,20.56137]
[1778313249793,24.23,80214.28,5.4,-0.70332,0.00024,20.56217]
[1778313254828,24.23,80214.25,5.4,-0.70332,0.00024,20.56214]
[1778313256842,24.23,80217.43,5.4,-0.70255,0.00024,20.58722]
[1778313261879,24.23,80220.88,5.4,-0.70172,0.00024,20.6143]
[1778313275980,24.23,80221.29,5.4,-0.70167,0.00024,20.61239]
[1778313281015,24.23,80222.13,5.4,-0.70147,0.00024,20.61888]
[1778313289071,24.23,80222.18,5.4,-0.70145,0.00024,20.61971]
[1778313294106,24.23,80222.49,5.4,-0.70136,0.00024,20.62255]
[1778313301155,24.23,80222.57,5.4,-0.70133,0.00024,20.62349]
[1778313312233,24.23,80222.61,5.4,-0.70132,0.00024,20.62373]
[1778313323310,24.23,80222.47,5.4,-0.70135,0.00024,20.62288]
[1778313332374,24.23,80222.84,5.4,-0.70128,0.00024,20.62143]
[1778313341437,24.23,80222.45,5.4,-0.70138,0.00024,20.61843]
[1778313346472,24.23,80223.25,5.4,-0.70119,0.00024,20.62456]
[1778313351507,24.23,80225.62,5.4,-0.70062,0.00024,20.64287]
[1778313361577,24.23,80226.75,5.4,-0.70037,0.00024,20.65096]
[1778313366612,24.23,80224.45,5.4,-0.70094,0.00024,20.63275]
[1778313371647,24.23,80225.21,5.4,-0.70076,0.00024,20.63847]
[1778313377693,24.23,80225.71,5.4,-0.70065,0.00024,20.6421]
[1778313384742,24.23,80225.67,5.4,-0.70067,0.00024,20.64149]
[1778313389777,24.22,80225.97,5.4,-0.7006,0.00024,20.64363]
[1778313399849,24.22,80225.52,5.4,-0.70075,0.00024,20.63518]
[1778313404884,24.22,80225.5,5.4,-0.70076,0.00024,20.63488]
[1778313414954,24.22,80225.81,5.4,-0.7007,0.00024,20.63703]
[1778313419989,24.22,80226.04,5.4,-0.70064,0.00024,20.63869]
[1778313430059,24.22,80226.04,5.4,-0.70065,0.00024,20.63842]
[1778313435094,24.22,80225.73,5.4,-0.70073,0.00024,20.63588]
[1778313438115,24.22,80229.98,5.4,-0.69971,0.00024,20.66892]
[1778313439123,24.22,80234.35,5.4,-0.69865,0.00024,20.70283]
[1778313444158,24.22,80234.69,5.4,-0.69857,0.00024,20.70549]
[1778313447179,24.22,80231.11,5.4,-0.69943,0.00024,20.6778]
[1778313453221,24.22,80231.16,5.4,-0.69946,0.00024,20.67328]
[1778313458257,24.22,80231.26,5.4,-0.69944,0.00024,20.67391]
[1778313463292,24.22,80229.78,5.4,-0.69981,0.00024,20.66217]
[1778313473362,24.21,80229.78,5.4,-0.69982,0.00024,20.66178]
[1778313480411,24.21,80229.48,5.4,-0.6999,0.00024,20.65918]
[1778313485446,24.21,80228.71,5.4,-0.70009,0.00024,20.65302]
[1778313493502,24.21,80229.32,5.4,-0.69995,0.00024,20.65754]
[1778313499544,24.21,80226.71,5.4,-0.70059,0.00024,20.6371]
[1778313504579,24.21,80224.97,5.4,-0.701,0.00024,20.62356]
[1778313509614,24.21,80224.23,5.4,-0.70118,0.00024,20.61788]
[1778313514649,24.21,80223.55,5.4,-0.70137,0.00024,20.60809]
[1778313519684,24.21,80223.45,5.4,-0.70139,0.00024,20.60746]
[1778313531768,24.21,80223.2,5.4,-0.70144,0.00024,20.60584]
[1778313537810,24.21,80223.17,5.4,-0.70145,0.00024,20.60566]
[1778313548887,24.22,80223.72,5.4,-0.70131,0.00024,20.60997]
[1778313553922,24.21,80223.63,5.4,-0.70134,0.00024,20.60924]
[1778313563992,24.22,80223.23,5.4,-0.70143,0.00024,20.60631]
[1778313569027,24.22,80222.87,5.4,-0.70151,0.00024,20.60349]
[1778313580027,24.22,80223.32,5.4,-0.70144,0.00024,20.60225]
[1778313580084,24.22,80223.32,5.4,-0.70144,0.00024,20.60225]
[1778313580214,24.22,80223.32,5.4,-0.70144,0.00024,20.60225]
[1778313580104,24.21,80223.64,5.4,-0.7014,0.00024,20.60358]
[1778313591181,24.21,80223.58,5.4,-0.70145,0.00024,20.60198]
[1778313595414,24.2,80223.6,5.4,-0.70147,0.00024,20.60157]
[1778313595809,24.2,80223.6,5.4,-0.70147,0.00024,20.60157]
[1778313595910,24.2,80223.6,5.4,-0.70149,0.00024,20.60095]
[1778313600673,24.2,80223.29,5.4,-0.7016,0.00024,20.59743]
[1778313600053,24.2,80223.29,5.4,-0.7016,0.00024,20.59743]
[1778313610107,24.2,80223.29,5.4,-0.7016,0.00024,20.59743]
[1778313610116,24.19,80214.77,5.4,-0.70366,0.00024,20.52994]
[1778313615438,24.19,80215.18,5.4,-0.70356,0.00024,20.53318]
[1778313615583,24.19,80215.18,5.4,-0.70356,0.00024,20.53318]
[1778313615694,24.19,80215.52,5.4,-0.70348,0.00024,20.53587]
[1778313621464,24.19,80215.52,5.4,-0.70348,0.00024,20.53587]
[1778313624435,24.19,80218.22,5.4,-0.70283,0.00024,20.55716]
[1778313625442,24.19,80220.68,5.4,-0.70224,0.00024,20.57652]
[1778313627456,24.19,80222.94,5.4,-0.70169,0.00024,20.59426]
[1778313632493,24.19,80222.9,5.4,-0.70174,0.00024,20.58933]
[1778313635517,24.19,80225.66,5.4,-0.70107,0.00024,20.61096]
[1778313640552,24.19,80226.99,5.4,-0.70075,0.00024,20.62136]
[1778313648608,24.19,80227.69,5.4,-0.7006,0.00024,20.62619]
[1778313654650,24.19,80227.99,5.4,-0.70057,0.00024,20.62727]
[1778313659686,24.18,80228.61,5.4,-0.70045,0.00024,20.63103]
[1778313660693,24.18,80230.95,5.4,-0.69989,0.00024,20.64907]
[1778313661700,24.18,80233.65,5.4,-0.69924,0.00024,20.66996]
[1778313662707,24.18,80235.79,5.4,-0.69873,0.00024,20.68644]
[1778313669756,24.17,80236.79,5.4,-0.69854,0.00024,20.69256]
[1778313674791,24.17,80236.58,5.4,-0.69864,0.00024,20.68951]
[1778313677812,24.16,80239.55,5.4,-0.69794,0.00024,20.71164]
[1778313682847,24.15,80240.97,5.4,-0.69768,0.00024,20.72023]
[1778313687882,24.14,80242.27,5.4,-0.69743,0.00024,20.72812]
[1778313692917,24.14,80242.26,5.4,-0.69754,0.00024,20.72126]
[1778313700974,24.12,80242.33,5.4,-0.69761,0.00024,20.71902]
[1778313707016,24.12,80242.29,5.4,-0.69768,0.00024,20.71674]
[1778313720107,24.1,80242.09,5.4,-0.69785,0.00024,20.71164]
[1778313727156,24.1,80241.07,5.4,-0.69814,0.00024,20.70251]
[1778313732191,24.09,80241.63,5.4,-0.69802,0.00024,20.70617]
[1778313735952,24.09,80241.49,5.4,-0.69807,0.00024,20.70461]
[1778313736219,24.09,80261.44,5.4,-0.6932,0.00025,20.85792]
[1778313737226,24.09,80276.71,5.4,-0.68945,0.00025,20.97309]
[1778313738233,24.09,80274.53,5.4,-0.69,0.00025,20.95636]
[1778313739486,24.09,80274.53,5.4,-0.69,0.00025,20.95636]
[1778313740247,24.08,80275.2,5.4,-0.68986,0.00025,20.96074]
[1778313743496,24.08,80276.78,5.4,-0.6895,0.00025,20.97164]
[1778313749478,24.07,80277.61,5.4,-0.68935,0.00025,20.97629]
[1778313749506,24.07,80277.61,5.4,-0.68935,0.00025,20.97629]
[1778313749548,24.07,80279.53,5.4,-0.68888,0.00025,20.99047]
[1778313749728,24.07,80279.53,5.4,-0.68888,0.00025,20.99047]
[1778313750295,24.07,80279.53,5.4,-0.68888,0.00025,20.99047]
[1778313750317,24.07,80301.02,5.4,-0.68356,0.00025,21.14948]
[1778313751324,24.07,80312.06,5.4,-0.68085,0.00025,21.22507]
[1778313752704,24.07,80311.19,5.4,-0.68108,0.00025,21.21841]
[1778313753338,24.07,80307.9,5.4,-0.68191,0.00025,21.19424]
[1778313753471,24.07,80307.9,5.4,-0.68191,0.00025,21.19424]
[1778313753526,24.07,80307.9,5.4,-0.68191,0.00025,21.19424]
[1778313753548,24.07,80307.9,5.4,-0.68191,0.00025,21.19424]
[1778313758373,24.06,80302.7,5.4,-0.68326,0.00025,21.15478]
[1778313763408,24.05,80302.42,5.4,-0.68337,0.00025,21.15152]
[1778313765422,24.05,80314.22,5.4,-0.68043,0.00025,21.23726]
[1778313766429,24.05,80320.67,5.4,-0.67882,0.00025,21.2836]
[1778313769450,24.05,80331.37,5.4,-0.67616,0.00025,21.35947]
[1778313770457,24.05,80337.5,5.4,-0.67462,0.00025,21.40259]
[1778313776297,24.04,80338.58,5.4,-0.67438,0.00025,21.40938]
[1778313780527,24.04,80335.79,5.4,-0.67512,0.00025,21.38864]
[1778313784555,24.03,80332.08,5.4,-0.67607,0.00025,21.3619]
[1778313786569,24.03,80328.92,5.4,-0.67688,0.00025,21.33921]
[1778313791604,24.03,80327.85,5.4,-0.67717,0.00025,21.33092]
[1778313794625,24.03,80325.02,5.4,-0.6779,0.00025,21.31021]
[1778313799660,24.02,80323.62,5.4,-0.67828,0.00025,21.29935]
[1778313804695,24.02,80328.81,5.4,-0.677,0.00025,21.33586]
[1778313805702,24.02,80331.77,5.4,-0.67626,0.00025,21.3568]
[1778313807716,24.02,80337.57,5.4,-0.67481,0.00025,21.39757]
[1778313808723,24.02,80341.99,5.4,-0.6737,0.00025,21.42852]
[1778313809730,24.02,80348.32,5.4,-0.67211,0.00025,21.47262]
[1778313814765,24.01,80347.81,5.4,-0.6723,0.00025,21.46357]
[1778313819800,24.0,80346.5,5.4,-0.67268,0.00025,21.45328]
[1778313824835,24.0,80347.8,5.4,-0.67239,0.00025,21.46121]
[1778313829870,23.99,80348.5,5.4,-0.67226,0.00025,21.46489]
[1778313834905,23.99,80349.47,5.4,-0.67205,0.00025,21.4707]
[1778313837538,23.99,80348.48,5.4,-0.67231,0.00025,21.46354]
[1778313836919,23.98,80345.51,5.4,-0.67307,0.00025,21.4425]
[1778313837658,23.98,80345.51,5.4,-0.67307,0.00025,21.4425]
[1778313837926,23.98,80347.21,5.4,-0.67265,0.00025,21.45416]
[1778313838933,23.98,80350.74,5.4,-0.67176,0.00025,21.47862]
[1778313843969,23.98,80347.73,5.4,-0.67257,0.00025,21.45653]
[1778313849004,23.97,80345.61,5.4,-0.67314,0.00025,21.44076]
[1778313853032,23.97,80340.8,5.4,-0.67439,0.00025,21.40589]
[1778313855046,23.96,80338.55,5.4,-0.67498,0.00025,21.38956]
[1778313861088,23.96,80339.23,5.4,-0.67485,0.00025,21.39318]
[1778313866123,23.95,80339.04,5.4,-0.67492,0.00025,21.39119]
[1778313866575,23.95,80339.04,5.4,-0.67492,0.00025,21.39119]
[1778313870151,23.95,80342.55,5.4,-0.67405,0.00025,21.41553]
[1778313875186,23.95,80343.04,5.4,-0.67398,0.00025,21.41379]
[1778313879215,23.94,80346.66,5.4,-0.67309,0.00025,21.43863]
[1778313882236,23.94,80350.2,5.4,-0.67222,0.00025,21.46274]
[1778313884250,23.94,80353.61,5.4,-0.67137,0.00025,21.48612]
[1778313889288,23.93,80353.74,5.4,-0.67137,0.00025,21.48601]
[1778313894323,23.93,80355.43,5.4,-0.67098,0.00025,21.49687]
[1778313895219,23.93,80355.43,5.4,-0.67098,0.00025,21.49687]
[1778313895331,23.93,80365.82,5.4,-0.66834,0.00026,21.56855]
[1778313896338,23.93,80372.88,5.4,-0.66654,0.00026,21.61662]
[1778313898847,23.92,80372.46,5.4,-0.66667,0.00026,21.61326]
[1778313903225,23.92,80371.86,5.4,-0.66686,0.00026,21.60817]
[1778313903389,23.92,80365.65,5.4,-0.66846,0.00026,21.56537]
[1778313904396,23.91,80363.17,5.4,-0.6691,0.00026,21.54807]
[1778313909431,23.91,80362.42,5.4,-0.66932,0.00026,21.54203]
[1778313914467,23.91,80363.1,5.4,-0.66917,0.00026,21.5462]
[1778313919502,23.9,80356.61,5.4,-0.67085,0.00025,21.50053]
[1778313924537,23.9,80358.97,5.4,-0.67027,0.00025,21.51637]
[1778313929572,23.9,80358.2,5.4,-0.67049,0.00025,21.51043]
[1778313934607,23.89,80357.97,5.4,-0.6706,0.00025,21.50368]
[1778313937628,23.89,80354.44,5.4,-0.67152,0.00025,21.47849]
[1778313938638,23.89,80351.95,5.4,-0.67217,0.00025,21.4608]
[1778313941081,23.89,80351.97,5.4,-0.67217,0.00025,21.46068]
[1778313946694,23.88,80354.2,5.4,-0.67167,0.00025,21.47451]
[1778313948708,23.87,80356.63,5.4,-0.67107,0.00025,21.49102]
[1778313950722,23.87,80352.4,5.4,-0.67217,0.00025,21.46089]
[1778313955757,23.87,80350.28,5.4,-0.67276,0.00025,21.44472]
[1778313957771,23.86,80346.98,5.4,-0.67362,0.00025,21.42097]
[1778313958778,23.86,80339.92,5.4,-0.67542,0.00025,21.37065]
[1778313960792,23.86,80334.91,5.4,-0.6767,0.00025,21.33444]
[1778313966834,23.85,80334.53,5.4,-0.67685,0.00025,21.3302]
[1778313968848,23.85,80338.53,5.4,-0.67586,0.00025,21.3583]
[1778313969855,23.85,80341.49,5.4,-0.67512,0.00025,21.37911]
[1778313970862,23.83,80343.86,5.4,-0.67463,0.00025,21.39283]
[1778313972876,23.8,80346.33,5.4,-0.67424,0.00025,21.40402]
[1778313973883,23.8,80348.82,5.4,-0.67361,0.00026,21.42148]
[1778313979925,23.79,80349.21,5.4,-0.67356,0.00026,21.42294]
[1778313984961,23.78,80348.19,5.4,-0.67386,0.00026,21.41468]
[1778313989996,23.78,80346.37,5.4,-0.67436,0.00025,21.40084]
[1778313995033,23.78,80345.0,5.4,-0.67476,0.00025,21.38591]
[1778313998054,23.77,80342.43,5.4,-0.67543,0.00025,21.3673]
[1778314003089,23.77,80342.6,5.4,-0.67543,0.00025,21.36743]
[1778314009131,23.76,80342.62,5.4,-0.67545,0.00025,21.36663]
[1778314014166,23.76,80342.88,5.4,-0.67542,0.00025,21.36763]
[1778314020208,23.75,80342.69,5.4,-0.67551,0.00025,21.36509]
[1778314025243,23.75,80342.51,5.4,-0.67558,0.00025,21.36312]
[1778314030278,23.75,80342.7,5.4,-0.67556,0.00025,21.36382]
[1778314038336,23.74,80345.16,5.4,-0.67497,0.00026,21.38036]
[1778314039343,23.74,80349.31,5.4,-0.67392,0.00026,21.40979]
[1778314041512,23.74,80355.0,5.4,-0.67247,0.00026,21.44977]
[1778314043525,23.74,80358.32,5.4,-0.67164,0.00026,21.47277]
[1778314049413,23.73,80357.72,5.4,-0.67184,0.00026,21.46727]
[1778314054449,23.72,80359.42,5.4,-0.67147,0.00026,21.4737]
[1778314060725,23.72,80358.56,5.4,-0.67171,0.00026,21.46722]
[1778314066532,23.71,80357.57,5.4,-0.67204,0.00026,21.45824]
[1778314076602,23.7,80357.75,5.4,-0.67207,0.00026,21.45758]
[1778314081637,23.7,80357.71,5.4,-0.67211,0.00026,21.45637]
[1778314087715,23.69,80357.93,5.4,-0.6721,0.00026,21.45683]
[1778314094764,23.68,80359.23,5.4,-0.67181,0.00026,21.46472]
[1778314099799,23.68,80360.33,5.4,-0.67156,0.00026,21.47155]
[1778314104834,23.67,80360.16,5.4,-0.67164,0.00026,21.46939]
[1778314110510,23.67,80360.08,5.4,-0.67169,0.00026,21.46826]
[1778314115911,23.66,80360.46,5.4,-0.67167,0.00026,21.46495]
[1778314121521,23.66,80360.94,5.4,-0.67158,0.00026,21.4676]
[1778314128525,23.65,80358.81,5.4,-0.67216,0.00026,21.45166]
[1778314134037,23.64,80359.49,5.4,-0.67204,0.00026,21.45488]
[1778314139072,23.64,80357.14,5.4,-0.67268,0.00026,21.43731]
[1778314140079,23.64,80353.37,5.4,-0.67366,0.00026,21.41032]
[1778314142093,23.64,80348.33,5.4,-0.67497,0.00026,21.3739]
[1778314144107,23.63,80345.82,5.4,-0.67562,0.00026,21.35547]
[1778314148135,23.63,80340.1,5.4,-0.67712,0.00026,21.31327]
[1778314149142,23.63,80331.81,5.4,-0.67925,0.00026,21.2527]
[1778314155184,23.62,80332.34,5.4,-0.67914,0.00026,21.25571]
[1778314156191,23.62,80335.6,5.4,-0.67832,0.00026,21.27938]
[1778314162233,23.62,80337.73,5.4,-0.6778,0.00026,21.29403]
[1778314167268,23.62,80341.62,5.4,-0.67683,0.00026,21.32173]
[1778314170289,23.61,80344.06,5.4,-0.67622,0.00026,21.33884]
[1778314175324,23.61,80345.51,5.4,-0.67591,0.00026,21.344]
[1778314180359,23.61,80346.11,5.4,-0.67578,0.00026,21.34769]
[1778314185394,23.61,80349.27,5.4,-0.67498,0.00026,21.37002]
[1778314186401,23.61,80353.15,5.4,-0.67398,0.00026,21.39782]
[1778314191436,23.6,80352.86,5.4,-0.67408,0.00026,21.39523]
[1778314197478,23.6,80352.57,5.4,-0.67419,0.00026,21.39229]
[1778314202516,23.6,80352.51,5.4,-0.67421,0.00026,21.39157]
[1778314208559,23.59,80352.26,5.4,-0.67429,0.00026,21.38926]
[1778314211580,23.59,80347.91,5.4,-0.67543,0.00026,21.35748]
[1778314212587,23.59,80345.26,5.4,-0.67612,0.00026,21.33814]
[1778314213594,23.59,80342.66,5.4,-0.6768,0.00026,21.31912]
[1778314220643,23.58,80342.89,5.4,-0.67678,0.00026,21.31948]
[1778314221650,23.58,80345.42,5.4,-0.67614,0.00026,21.33761]
[1778314224672,23.58,80348.13,5.4,-0.67547,0.00026,21.35653]
[1778314229707,23.57,80350.38,5.4,-0.67493,0.00026,21.37159]
[1778314237763,23.56,80350.83,5.4,-0.67491,0.00026,21.36871]
[1778314244813,23.56,80350.86,5.4,-0.67495,0.00026,21.36768]
[1778314254882,23.55,80350.86,5.4,-0.67501,0.00026,21.36587]
[1778314260924,23.54,80352.01,5.4,-0.67476,0.00026,21.37303]
[1778314265959,23.54,80353.16,5.4,-0.6745,0.00026,21.38035]
[1778314273008,23.53,80353.19,5.4,-0.67454,0.00026,21.37917]
[1778314278043,23.53,80353.15,5.4,-0.67459,0.00026,21.37791]
[1778314287107,23.52,80352.76,5.4,-0.67475,0.00026,21.37334]
[1778314293745,23.51,80353.37,5.4,-0.6746,0.00026,21.37754]
[1778314301205,23.5,80354.5,5.4,-0.67443,0.00026,21.37865]
[1778314306240,23.5,80354.43,5.4,-0.67449,0.00026,21.37717]
[1778314311275,23.49,80354.6,5.4,-0.67448,0.00026,21.37743]
[1778314316310,23.49,80353.53,5.4,-0.67479,0.00026,21.36876]
[1778314322352,23.48,80354.62,5.4,-0.67455,0.00026,21.37551]
[1778314327387,23.48,80354.81,5.4,-0.67454,0.00026,21.37597]
[1778314336450,23.47,80354.97,5.4,-0.67456,0.00026,21.37546]
[1778314341485,23.46,80354.93,5.4,-0.6746,0.00026,21.37432]
[1778314346520,23.46,80354.25,5.4,-0.67481,0.00026,21.36861]
[1778314351555,23.45,80354.33,5.4,-0.67485,0.00026,21.36378]
[1778314356590,23.45,80354.67,5.4,-0.67479,0.00026,21.3655]
[1778314361625,23.45,80355.4,5.4,-0.67463,0.00026,21.37003]
[1778314367345,23.44,80355.65,5.4,-0.67458,0.00026,21.37122]
[1778314367667,23.44,80364.82,5.4,-0.67222,0.00026,21.43681]
[1778314370805,23.44,80365.91,5.4,-0.67194,0.00026,21.44431]
[1778314376730,23.44,80366.49,5.4,-0.67183,0.00026,21.44749]
[1778314380768,23.43,80378.63,5.4,-0.66869,0.00026,21.53294]
[1778314382782,23.43,80377.92,5.4,-0.66888,0.00026,21.52766]
[1778314387817,23.43,80375.87,5.4,-0.66945,0.00026,21.51247]
[1778314392853,23.42,80375.52,5.4,-0.66957,0.00026,21.50928]
[1778314398019,23.42,80375.72,5.4,-0.66953,0.00026,21.51021]
[1778314403059,23.42,80375.66,5.4,-0.66956,0.00026,21.50951]
[1778314409194,23.42,80375.85,5.4,-0.66952,0.00026,21.51048]
[1778314415007,23.42,80378.1,5.4,-0.66898,0.00026,21.52148]
[1778314420043,23.41,80378.55,5.4,-0.66887,0.00026,21.52435]
[1778314425078,23.41,80380.21,5.4,-0.66845,0.00026,21.53581]
[1778314430113,23.41,80380.53,5.4,-0.66837,0.00026,21.5379]
[1778314435163,23.41,80391.8,5.4,-0.66543,0.00026,21.61626]
[1778314438150,23.41,80393.22,5.4,-0.66507,0.00026,21.62574]
[1778314443219,23.41,80392.18,5.4,-0.66535,0.00026,21.61837]
[1778314448254,23.41,80392.28,5.4,-0.66532,0.00026,21.61904]
[1778314462353,23.4,80391.69,5.4,-0.66553,0.00026,21.61369]
[1778314467388,23.4,80390.8,5.4,-0.66578,0.00026,21.60707]
[1778314472423,23.4,80390.71,5.4,-0.66585,0.00026,21.60147]
[1778314474437,23.4,80387.06,5.4,-0.66681,0.00026,21.57592]
[1778314479472,23.4,80387.2,5.4,-0.66677,0.00026,21.57714]
[1778314484507,23.4,80386.53,5.4,-0.66695,0.00026,21.57221]
[1778314488535,23.39,80389.48,5.4,-0.66619,0.00026,21.59243]
[1778314494578,23.39,80390.1,5.4,-0.66605,0.00026,21.59616]
[1778314501627,23.39,80391.84,5.4,-0.66562,0.00026,21.6075]
[1778314506662,23.38,80391.53,5.4,-0.66573,0.00026,21.60483]
[1778314512704,23.38,80391.6,5.4,-0.66573,0.00026,21.60463]
[1778314516732,23.38,80396.81,5.4,-0.66438,0.00026,21.64037]
[1778314521767,23.38,80395.9,5.4,-0.66463,0.00026,21.63378]
[1778314523045,23.38,80395.9,5.4,-0.66463,0.00026,21.63378]
[1778314523052,23.38,80396.93,5.4,-0.66436,0.00026,21.64083]
[1778314523785,23.38,80405.5,5.4,-0.66211,0.00026,21.69954]
[1778314526547,23.38,80405.72,5.4,-0.66205,0.00026,21.701]
[1778314526806,23.38,80405.85,5.4,-0.66202,0.00026,21.70187]
[1778314528550,23.38,80405.49,5.4,-0.66211,0.00026,21.6994]
[1778314528820,23.37,80405.89,5.4,-0.66201,0.00026,21.7021]
[1778314534989,23.37,80408.63,5.4,-0.66132,0.00026,21.71614]
[1778314539068,23.37,80409.32,5.4,-0.66114,0.00026,21.72059]
[1778314539168,23.37,80408.63,5.4,-0.66133,0.00026,21.71587]
[1778314539569,23.37,80408.63,5.4,-0.66133,0.00026,21.71587]
[1778314539901,23.37,80408.12,5.4,-0.66146,0.00026,21.71238]
[1778314546950,23.37,80407.94,5.4,-0.66152,0.00026,21.71096]
[1778314551985,23.37,80407.9,5.4,-0.66153,0.00026,21.71056]
[1778314557024,23.37,80407.98,5.4,-0.66152,0.00026,21.71101]
[1778314562059,23.37,80408.27,5.4,-0.66143,0.00026,21.71313]
[1778314567094,23.37,80408.12,5.4,-0.66147,0.00026,21.71231]
[1778314569110,23.37,80408.21,5.4,-0.66144,0.00026,21.71297]
[1778314569176,23.37,80407.13,5.4,-0.66172,0.00026,21.70567]
[1778314572613,23.37,80406.55,5.4,-0.66187,0.00026,21.70182]
[1778314573136,23.37,80406.52,5.4,-0.66188,0.00026,21.70172]
[1778314582202,23.38,80407.35,5.4,-0.66164,0.00026,21.70778]
[1778314587237,23.38,80407.63,5.4,-0.66156,0.00026,21.7099]
[1778314592272,23.38,80407.64,5.4,-0.66157,0.00026,21.70572]
[1778314597307,23.38,80407.61,5.4,-0.66157,0.00026,21.70575]
[1778314604356,23.38,80407.45,5.4,-0.6616,0.00026,21.70499]
[1778314614160,23.38,80407.46,5.4,-0.66159,0.00026,21.70515]
[1778314614212,23.39,80407.46,5.4,-0.66158,0.00026,21.70553]
[1778314615438,23.39,80401.23,5.4,-0.66322,0.00026,21.6631]
[1778314616699,23.39,80401.23,5.4,-0.66322,0.00026,21.6631]
[1778314616800,23.39,80401.2,5.4,-0.66323,0.00026,21.66291]
[1778314617452,23.39,80398.05,5.4,-0.66405,0.00026,21.64132]
[1778314618430,23.39,80398.05,5.4,-0.66405,0.00026,21.64132]
[1778314622617,23.39,80398.38,5.4,-0.66396,0.00026,21.64369]
[1778314628530,23.39,80399.09,5.4,-0.66377,0.00026,21.64871]
[1778314634688,23.39,80399.06,5.4,-0.66378,0.00026,21.64853]
[1778314634750,23.39,80400.73,5.4,-0.66334,0.00026,21.66]
[1778314636352,23.39,80403.39,5.4,-0.66264,0.00026,21.67819]
[1778314638696,23.39,80403.88,5.4,-0.66251,0.00026,21.68154]
[1778314639195,23.39,80403.88,5.4,-0.66251,0.00026,21.68154]
[1778314639697,23.39,80404.15,5.4,-0.66244,0.00026,21.6834]
[1778314639798,23.39,80404.04,5.4,-0.66246,0.00026,21.68265]
[1778314641700,23.39,80404.04,5.4,-0.66246,0.00026,21.68265]
[1778314641799,23.39,80404.1,5.4,-0.66245,0.00026,21.68309]
[1778314643702,23.39,80404.1,5.4,-0.66245,0.00026,21.68309]
[1778314643704,23.39,80404.1,5.4,-0.66245,0.00026,21.68309]
[1778314643803,23.39,80404.08,5.4,-0.66245,0.00026,21.68298]
[1778314647207,23.39,80404.06,5.4,-0.66245,0.00026,21.68294]
[1778314647216,23.39,80404.04,5.4,-0.66245,0.00026,21.6829]
[1778314653707,23.39,80404.32,5.4,-0.66239,0.00026,21.68082]
[1778314658742,23.39,80406.52,5.4,-0.66179,0.00026,21.69618]
[1778314663778,23.4,80406.56,5.4,-0.66177,0.00026,21.69683]
[1778314665731,23.4,80406.5,5.4,-0.66178,0.00026,21.69649]
[1778314665792,23.4,80406.15,5.4,-0.66187,0.00026,21.69417]
[1778314670827,23.4,80405.79,5.4,-0.66196,0.00026,21.69183]
[1778314675863,23.4,80405.93,5.4,-0.66192,0.00026,21.69288]
[1778314676869,23.4,80402.33,5.4,-0.66286,0.00026,21.66842]
[1778314681904,23.4,80402.96,5.4,-0.66268,0.00026,21.67317]
[1778314684677,23.4,80402.69,5.4,-0.66274,0.00026,21.67159]
[1778314684925,23.4,80400.95,5.4,-0.6632,0.00026,21.65978]
[1778314686939,23.4,80397.66,5.4,-0.66406,0.00026,21.63736]
[1778314688563,23.4,80397.84,5.4,-0.66401,0.00026,21.63864]
[1778314688954,23.4,80397.75,5.4,-0.66403,0.00026,21.63806]
[1778314693988,23.41,80397.0,5.4,-0.66422,0.00026,21.63308]
[1778314706072,23.41,80396.6,5.4,-0.66431,0.00026,21.63079]
[1778314711107,23.41,80400.68,5.4,-0.66324,0.00026,21.65471]
[1778314712295,23.41,80400.68,5.4,-0.66324,0.00026,21.65471]
[1778314712296,23.41,80400.68,5.4,-0.66324,0.00026,21.65471]
[1778314712328,23.41,80402.51,5.4,-0.66276,0.00026,21.66729]
[1778314714563,23.41,80404.52,5.4,-0.66222,0.00026,21.68119]
[1778314721177,23.42,80405.36,5.4,-0.66198,0.00026,21.68756]
[1778314728809,23.42,80405.89,5.4,-0.66182,0.00026,21.69145]
[1778314729234,23.42,80405.86,5.4,-0.66182,0.00026,21.69151]
[1778314734269,23.42,80404.04,5.4,-0.66228,0.00026,21.67956]
[1778314738565,23.42,80404.41,5.4,-0.66217,0.00026,21.68247]
[1778314740311,23.43,80404.86,5.4,-0.66204,0.00026,21.68573]
[1778314745349,23.43,80404.55,5.4,-0.66211,0.00026,21.68408]
[1778314748560,23.43,80404.62,5.4,-0.66208,0.00026,21.68475]
[1778314748660,23.43,80404.62,5.4,-0.66208,0.00026,21.68484]
[1778314754412,23.43,80404.36,5.4,-0.66212,0.00026,21.68362]
[1778314759447,23.44,80403.79,5.4,-0.66226,0.00026,21.6802]
[1778314767503,23.44,80404.12,5.4,-0.66214,0.00026,21.68318]
[1778314772538,23.44,80403.38,5.4,-0.66234,0.00026,21.67416]
[1778314777573,23.44,80402.93,5.4,-0.66247,0.00026,21.6709]
[1778314786636,23.44,80402.93,5.4,-0.66249,0.00026,21.67047]
[1778314791671,23.44,80404.45,5.4,-0.6621,0.00026,21.68049]
[1778314796706,23.44,80406.68,5.4,-0.66153,0.00026,21.69521]
[1778314801741,23.43,80406.63,5.4,-0.66156,0.00026,21.69429]
[1778314806779,23.43,80405.68,5.4,-0.66184,0.00026,21.68716]
[1778314811812,23.42,80405.67,5.4,-0.66187,0.00026,21.6864]
[1778314818861,23.42,80406.14,5.4,-0.66179,0.00026,21.68862]
[1778314823896,23.41,80405.52,5.4,-0.66198,0.00026,21.68373]
[1778314830947,23.41,80405.77,5.4,-0.66195,0.00026,21.68448]
[1778314835982,23.4,80404.95,5.4,-0.66222,0.00026,21.67371]
[1778314840015,23.4,80400.43,5.4,-0.66344,0.00026,21.64229]
[1778314846056,23.4,80399.28,5.4,-0.66377,0.00026,21.63364]
[1778314852098,23.39,80399.36,5.4,-0.66379,0.00026,21.63306]
[1778314857133,23.39,80399.43,5.4,-0.66381,0.00026,21.63277]
[1778314863175,23.38,80399.66,5.4,-0.66378,0.00026,21.63352]
[1778314870224,23.38,80399.17,5.4,-0.66394,0.00026,21.62935]
[1778314875270,23.37,80392.93,5.4,-0.6656,0.00026,21.58577]
[1778314879508,23.37,80390.71,5.4,-0.66619,0.00026,21.57008]
[1778314883512,23.37,80390.74,5.4,-0.6662,0.00026,21.5698]
[1778314892389,23.36,80388.38,5.4,-0.66692,0.00026,21.54727]
[1778314897424,23.36,80387.63,5.4,-0.66714,0.00026,21.5414]
[1778314904473,23.35,80387.98,5.4,-0.66708,0.00026,21.54299]
[1778314909508,23.35,80386.82,5.4,-0.66741,0.00026,21.53428]
[1778314915550,23.34,80386.41,5.4,-0.66754,0.00026,21.53071]
[1778314920585,23.34,80387.13,5.4,-0.66737,0.00026,21.5352]
[1778314925621,23.34,80386.58,5.4,-0.66754,0.00026,21.53083]
[1778314931662,23.33,80385.6,5.4,-0.66782,0.00026,21.52337]
[1778314940725,23.33,80385.19,5.4,-0.66796,0.00026,21.5196]
[1778314945760,23.33,80385.57,5.4,-0.66788,0.00026,21.52188]
[1778314950795,23.33,80384.01,5.4,-0.6683,0.00026,21.5106]
[1778314955830,23.32,80383.93,5.4,-0.66836,0.00026,21.5052]
[1778314962879,23.32,80384.33,5.4,-0.66829,0.00026,21.50719]
[1778314968921,23.32,80384.23,5.4,-0.66834,0.00026,21.50578]
[1778314974963,23.31,80383.64,5.4,-0.66852,0.00026,21.50095]
[1778314983019,23.31,80383.28,5.4,-0.66865,0.00026,21.49753]
[1778314990068,23.3,80383.12,5.4,-0.66871,0.00026,21.49584]
[1778314996110,23.3,80383.07,5.4,-0.66875,0.00026,21.49502]
[1778315001145,23.3,80383.07,5.4,-0.66876,0.00026,21.49463]
[1778315006180,23.3,80383.48,5.4,-0.66867,0.00026,21.49713]
[1778315011215,23.29,80382.75,5.4,-0.6689,0.00026,21.48707]
[1778315016251,23.29,80383.26,5.4,-0.66879,0.00026,21.49023]
[1778315027328,23.29,80382.48,5.4,-0.66902,0.00026,21.48403]
[1778315032363,23.29,80383.23,5.4,-0.66883,0.00026,21.48912]
[1778315037398,23.29,80383.21,5.4,-0.66884,0.00026,21.48876]
[1778315038340,23.29,80383.21,5.4,-0.66884,0.00026,21.48876]
[1778315039361,23.29,80383.17,5.4,-0.66886,0.00026,21.48843]
[1778315039579,23.29,80383.17,5.4,-0.66886,0.00026,21.48843]
[1778315039670,23.29,80383.17,5.4,-0.66886,0.00026,21.48839]
[1778315045455,23.28,80383.07,5.4,-0.66889,0.00026,21.48743]
[1778315052504,23.28,80382.49,5.4,-0.66906,0.00026,21.48299]
[1778315059553,23.28,80383.06,5.4,-0.66893,0.00026,21.48657]
[1778315069624,23.28,80383.06,5.4,-0.66895,0.00026,21.48591]
[1778315079694,23.27,80383.04,5.4,-0.66901,0.00026,21.48062]
[1778315084729,23.27,80383.06,5.4,-0.66902,0.00026,21.48045]
[1778315090771,23.27,80383.04,5.4,-0.66904,0.00026,21.47994]
[1778315095807,23.27,80384.45,5.4,-0.66868,0.00026,21.48965]
[1778315101849,23.27,80384.41,5.4,-0.6687,0.00026,21.48905]
[1778315106884,23.26,80383.94,5.4,-0.66883,0.00026,21.48546]
[1778315114940,23.26,80383.54,5.4,-0.66895,0.00026,21.48223]
[1778315117961,23.26,80379.32,5.4,-0.67007,0.00026,21.45215]
[1778315119975,23.26,80376.62,5.4,-0.6708,0.00026,21.43227]
[1778315125010,23.26,80376.23,5.4,-0.67091,0.00026,21.42937]
[1778315127024,23.26,80380.34,5.4,-0.66983,0.00026,21.45863]
[1778315135080,23.26,80380.3,5.4,-0.66988,0.00026,21.45355]
[1778315142129,23.26,80380.1,5.4,-0.66994,0.00026,21.45189]
[1778315155220,23.25,80379.71,5.4,-0.67007,0.00026,21.44852]
[1778315165293,23.25,80378.38,5.4,-0.67043,0.00026,21.43858]
[1778315170328,23.25,80378.21,5.4,-0.67049,0.00026,21.43716]
[1778315175363,23.25,80378.38,5.4,-0.67045,0.00026,21.43817]
[1778315187447,23.24,80378.24,5.4,-0.67051,0.00026,21.4366]
[1778315192482,23.24,80378.3,5.4,-0.67053,0.00026,21.4323]
[1778315200538,23.24,80378.38,5.4,-0.67052,0.00026,21.43256]
[1778315208598,23.24,80378.55,5.4,-0.67048,0.00026,21.43355]
[1778315214640,23.24,80378.56,5.4,-0.67049,0.00026,21.43345]
[1778315221689,23.24,80378.48,5.4,-0.67052,0.00026,21.43271]
[1778315228738,23.24,80378.28,5.4,-0.67058,0.00026,21.43109]
[1778315235789,23.24,80378.38,5.4,-0.67056,0.00026,21.43166]
[1778315239816,23.24,80382.43,5.4,-0.66949,0.00026,21.46045]
[1778315245861,23.24,80382.61,5.4,-0.66945,0.00026,21.46157]
[1778315246865,23.24,80390.18,5.4,-0.66745,0.00026,21.5151]
[1778315252907,23.23,80391.12,5.4,-0.66724,0.00026,21.51696]
[1778315257944,23.23,80390.92,5.4,-0.66731,0.00026,21.51533]
[1778315262977,23.23,80390.65,5.4,-0.66739,0.00026,21.5132]
[1778315268016,23.23,80390.68,5.4,-0.66739,0.00026,21.51321]
[1778315274056,23.23,80390.77,5.4,-0.66737,0.00026,21.51365]
[1778315282114,23.23,80390.77,5.4,-0.66738,0.00026,21.5133]
[1778315287148,23.23,80390.59,5.4,-0.66744,0.00026,21.51177]
[1778315292188,23.22,80391.49,5.4,-0.66721,0.00026,21.51785]
[1778315299062,23.22,80391.28,5.4,-0.66728,0.00026,21.51612]
[1778315305274,23.22,80390.14,5.4,-0.66759,0.00026,21.50773]
[1778315307288,23.22,80392.91,5.4,-0.66687,0.00026,21.52711]
[1778315308295,23.22,80396.87,5.4,-0.66582,0.00026,21.55477]
[1778315316648,23.22,80396.48,5.4,-0.66593,0.00026,21.55187]
[1778315330450,23.21,80396.37,5.4,-0.66605,0.00026,21.54513]
[1778315338510,23.21,80396.7,5.4,-0.66598,0.00026,21.54688]
[1778315343546,23.21,80396.37,5.4,-0.66608,0.00026,21.54425]
[1778315352608,23.2,80396.47,5.4,-0.66608,0.00026,21.54436]
[1778315357643,23.2,80396.39,5.4,-0.66611,0.00026,21.5436]
[1778315363685,23.2,80397.0,5.4,-0.66596,0.00026,21.54762]
[1778315368721,23.2,80395.83,5.4,-0.66627,0.00026,21.53923]
[1778315375770,23.2,80396.56,5.4,-0.66612,0.00026,21.53959]
[1778315380805,23.2,80396.79,5.4,-0.66606,0.00026,21.54103]
[1778315387854,23.2,80396.58,5.4,-0.66613,0.00026,21.53933]
[1778315401952,23.19,80396.77,5.4,-0.6661,0.00026,21.54021]
[1778315406987,23.19,80396.86,5.4,-0.66608,0.00027,21.54068]
[1778315416050,23.19,80397.33,5.4,-0.66596,0.00027,21.54382]
[1778315422092,23.19,80397.18,5.4,-0.666,0.00027,21.54281]
[1778315426931,23.19,80398.96,5.4,-0.66552,0.00027,21.5554]
[1778315427012,23.19,80398.96,5.4,-0.66552,0.00027,21.5554]
[1778315427127,23.19,80405.44,5.4,-0.6638,0.00027,21.60048]
[1778315428134,23.19,80411.59,5.4,-0.66216,0.00027,21.64287]
[1778315433169,23.19,80412.0,5.4,-0.66209,0.00027,21.64105]
[1778315437639,23.19,80417.66,5.4,-0.66058,0.00027,21.67963]
[1778315443239,23.19,80418.83,5.4,-0.66028,0.00027,21.68729]
[1778315448274,23.19,80418.49,5.4,-0.66039,0.00027,21.68469]
[1778315453310,23.19,80418.2,5.4,-0.66047,0.00027,21.68245]
[1778315458347,23.18,80418.52,5.4,-0.6604,0.00027,21.68441]
[1778315463380,23.18,80418.86,5.4,-0.66031,0.00027,21.68659]
[1778315466401,23.18,80422.37,5.4,-0.65938,0.00027,21.71034]
[1778315471436,23.18,80424.18,5.4,-0.6589,0.00027,21.72248]
[1778315477479,23.18,80424.63,5.4,-0.65878,0.00027,21.72539]
[1778315482514,23.18,80423.79,5.4,-0.65901,0.00027,21.71974]
[1778315487549,23.18,80423.9,5.4,-0.65898,0.00027,21.72053]
[1778315492584,23.18,80423.87,5.4,-0.65901,0.00027,21.71585]
[1778315497620,23.18,80423.89,5.4,-0.65901,0.00027,21.71585]
[1778315502655,23.18,80424.22,5.4,-0.65893,0.00027,21.71793]
[1778315507689,23.18,80424.12,5.4,-0.65896,0.00027,21.71707]
[1778315513731,23.18,80424.22,5.4,-0.65894,0.00027,21.71764]
[1778315519102,23.18,80424.17,5.4,-0.65896,0.00027,21.71725]
[1778315524704,23.18,80424.18,5.4,-0.65896,0.00027,21.71724]
[1778315525815,23.18,80409.86,5.4,-0.66278,0.00027,21.61952]
[1778315526822,23.18,80407.52,5.4,-0.6634,0.00027,21.60341]
[1778315528756,23.18,80407.12,5.4,-0.66351,0.00027,21.60065]
[1778315536895,23.18,80408.31,5.4,-0.66319,0.00027,21.60877]
[1778315538909,23.18,80413.21,5.4,-0.66189,0.00027,21.64253]
[1778315539916,23.18,80416.86,5.4,-0.66091,0.00027,21.66751]
[1778315544951,23.18,80417.35,5.4,-0.66078,0.00027,21.67085]
[1778315547972,23.18,80420.84,5.4,-0.65985,0.00027,21.69461]
[1778315553007,23.18,80421.37,5.4,-0.65974,0.00027,21.69372]
[1778315560056,23.18,80421.45,5.4,-0.65972,0.00027,21.69419]
[1778315565091,23.18,80421.38,5.4,-0.65974,0.00027,21.69364]
[1778315570127,23.18,80421.23,5.4,-0.65978,0.00027,21.69255]
[1778315574155,23.18,80414.46,5.4,-0.66159,0.00027,21.64635]
[1778315575162,23.18,80411.91,5.4,-0.66227,0.00027,21.62887]
[1778315580197,23.18,80410.99,5.4,-0.66251,0.00027,21.62266]
[1778315582211,23.18,80408.42,5.4,-0.6632,0.00027,21.60495]
[1778315590267,23.18,80408.26,5.4,-0.66324,0.00027,21.60381]
[1778315596309,23.18,80408.16,5.4,-0.66327,0.00027,21.60304]
[1778315602354,23.18,80408.13,5.4,-0.66328,0.00027,21.60267]
[1778315609403,23.17,80409.8,5.4,-0.66285,0.00027,21.61396]
[1778315611417,23.17,80413.4,5.4,-0.66192,0.00027,21.63413]
[1778315616452,23.17,80413.33,5.4,-0.66195,0.00027,21.6334]
[1778315621487,23.17,80413.04,5.4,-0.66204,0.00027,21.63118]
[1778315626522,23.17,80412.71,5.4,-0.66213,0.00027,21.62872]
[1778315631557,23.17,80410.72,5.4,-0.66267,0.00027,21.61487]
[1778315636593,23.17,80410.88,5.4,-0.66263,0.00027,21.61585]
[1778315641628,23.17,80411.23,5.4,-0.66254,0.00027,21.61812]
[1778315646663,23.17,80410.36,5.4,-0.66278,0.00027,21.61199]
[1778315650692,23.17,80414.55,5.4,-0.66167,0.00027,21.64068]
[1778315654720,23.17,80417.32,5.4,-0.66092,0.00027,21.65983]
[1778315655727,23.17,80420.56,5.4,-0.66005,0.00027,21.68195]
[1778315660762,23.17,80422.7,5.4,-0.65948,0.00027,21.69662]
[1778315669825,23.17,80423.2,5.4,-0.65933,0.00027,21.7002]
[1778315674860,23.17,80424.21,5.4,-0.65909,0.00027,21.70266]
[1778315681153,23.17,80424.21,5.4,-0.65909,0.00027,21.70266]
[1778315681177,23.17,80417.38,5.4,-0.66091,0.00027,21.65639]
[1778315681916,23.17,80412.42,5.4,-0.66223,0.00027,21.62247]
[1778315685150,23.17,80411.98,5.4,-0.66234,0.00027,21.61958]
[1778315690979,23.17,80409.68,5.4,-0.66293,0.00027,21.6042]
[1778315691986,23.17,80406.49,5.4,-0.66378,0.00027,21.58222]
[1778315696015,23.18,80411.01,5.4,-0.66257,0.00027,21.6137]
[1778315698028,23.18,80404.11,5.4,-0.6644,0.00027,21.56612]
[1778315699035,23.18,80400.23,5.4,-0.66543,0.00027,21.53919]
[1778315704074,23.18,80405.41,5.4,-0.66403,0.00027,21.57575]
[1778315705081,23.18,80410.33,5.4,-0.66272,0.00027,21.60981]
[1778315708102,23.18,80418.21,5.4,-0.66061,0.00027,21.6639]
[1778315713139,23.18,80420.73,5.4,-0.65994,0.00027,21.68103]
[1778315719181,23.18,80420.56,5.4,-0.66,0.00027,21.67955]
[1778315724219,23.18,80422.06,5.4,-0.65961,0.00027,21.68946]
[1778315726104,23.18,80422.48,5.4,-0.6595,0.00027,21.69226]
[1778315726233,23.18,80424.69,5.4,-0.6589,0.00027,21.70722]
[1778315727104,23.18,80424.69,5.4,-0.6589,0.00027,21.70722]
[1778315727240,23.18,80426.35,5.4,-0.65846,0.00027,21.71842]
[1778315738318,23.18,80426.39,5.4,-0.65847,0.00027,21.71425]
[1778315746374,23.18,80428.78,5.4,-0.65784,0.00027,21.73025]
[1778315751409,23.18,80424.45,5.4,-0.659,0.00027,21.70097]
[1778315752416,23.18,80420.28,5.4,-0.66012,0.00027,21.6727]
[1778315757451,23.18,80423.83,5.4,-0.65917,0.00027,21.69671]
[1778315763493,23.18,80423.93,5.4,-0.65915,0.00027,21.69721]
[1778315773563,23.17,80423.99,5.4,-0.65915,0.00027,21.69731]
[1778315781619,23.17,80424.05,5.4,-0.65914,0.00027,21.69747]
[1778315789675,23.17,80424.08,5.4,-0.65914,0.00027,21.69743]
[1778315797731,23.17,80424.16,5.4,-0.65916,0.00027,21.69323]
[1778315806795,23.17,80424.19,5.4,-0.65916,0.00027,21.69313]
[1778315808222,23.17,80424.19,5.4,-0.65916,0.00027,21.69313]
[1778315808222,23.17,80424.19,5.4,-0.65916,0.00027,21.69313]
[1778315808323,23.17,80424.19,5.4,-0.65917,0.00027,21.69306]
[1778315808809,23.17,80429.27,5.4,-0.65781,0.00027,21.72729]
[1778315811317,23.17,80430.31,5.4,-0.65753,0.00027,21.73425]
[1778315816865,23.17,80430.83,5.4,-0.6574,0.00027,21.73751]
[1778315823082,23.16,80430.87,5.4,-0.65739,0.00027,21.73772]
[1778315828951,23.16,80431.21,5.4,-0.65731,0.00027,21.73976]
[1778315834992,23.16,80431.37,5.4,-0.65727,0.00027,21.74067]
[1778315842050,23.16,80431.43,5.4,-0.65726,0.00027,21.74089]
[1778315847087,23.16,80431.5,5.4,-0.65725,0.00027,21.74121]
[1778315854136,23.16,80431.39,5.4,-0.65732,0.00027,21.73579]
[1778315866220,23.16,80430.85,5.4,-0.65748,0.00027,21.73177]
[1778315872262,23.16,80430.85,5.4,-0.65749,0.00027,21.73152]
[1778315877351,23.16,80430.85,5.4,-0.65749,0.00027,21.73152]
[1778315892402,23.15,80430.85,5.4,-0.65754,0.00027,21.73028]
[1778315897440,23.15,80431.69,5.4,-0.65733,0.00027,21.73556]
[1778315907509,23.14,80431.87,5.4,-0.65731,0.00027,21.73603]
[1778315909339,23.14,80431.87,5.4,-0.65731,0.00027,21.73603]
[1778315910530,23.14,80438.48,5.4,-0.65554,0.00027,21.77994]
[1778315913317,23.14,80439.19,5.4,-0.65538,0.00027,21.7801]
[1778315918586,23.14,80438.91,5.4,-0.65548,0.00027,21.77774]
[1778315919363,23.14,80438.91,5.4,-0.65548,0.00027,21.77774]
[1778315919594,23.14,80432.69,5.4,-0.65716,0.00027,21.73617]
[1778315922615,23.13,80426.57,5.4,-0.65881,0.00027,21.69485]
[1778315925322,23.13,80426.98,5.4,-0.6587,0.00027,21.69751]
[1778315925636,23.13,80426.49,5.4,-0.65883,0.00027,21.69412]
[1778315930671,23.13,80427.31,5.4,-0.65863,0.00027,21.6993]
[1778315935706,23.13,80426.75,5.4,-0.65879,0.00027,21.69525]
[1778315945779,23.12,80426.47,5.4,-0.6589,0.00027,21.69261]
[1778315951822,23.12,80426.67,5.4,-0.65887,0.00027,21.6934]
[1778315962898,23.11,80426.86,5.4,-0.65886,0.00027,21.69355]
[1778315972968,23.11,80425.73,5.4,-0.65924,0.00027,21.68038]
[1778315980022,23.1,80426.3,5.4,-0.65911,0.00027,21.68358]
[1778315987066,23.1,80426.1,5.4,-0.65919,0.00027,21.68156]
[1778315993108,23.1,80426.17,5.4,-0.6592,0.00027,21.68147]
[1778315998143,23.09,80425.73,5.4,-0.65933,0.00027,21.67802]
[1778316003178,23.09,80425.06,5.4,-0.65953,0.00027,21.67304]
[1778316012241,23.09,80424.48,5.4,-0.65971,0.00027,21.6684]
[1778316017276,23.08,80422.97,5.4,-0.66013,0.00027,21.65777]
[1778316022311,23.08,80421.04,5.4,-0.66066,0.00027,21.64429]
[1778316027346,23.08,80420.29,5.4,-0.66088,0.00027,21.63884]
[1778316032381,23.08,80420.51,5.4,-0.66086,0.00027,21.63564]
[1778316042451,23.08,80420.51,5.4,-0.66087,0.00027,21.63522]
[1778316049269,23.08,80420.51,5.4,-0.66087,0.00027,21.63522]
[1778316052875,23.08,80420.51,5.4,-0.66089,0.00027,21.63482]
[1778316053132,23.08,80420.51,5.4,-0.66089,0.00027,21.63482]
[1778316055311,23.07,80420.15,5.4,-0.66099,0.00027,21.6323]
[1778316055412,23.07,80420.15,5.4,-0.66099,0.00027,21.63219]
[1778316060577,23.07,80419.38,5.4,-0.66121,0.00027,21.62665]
[1778316067629,23.07,80419.52,5.4,-0.66119,0.00027,21.62729]
[1778316075685,23.07,80420.09,5.4,-0.66105,0.00027,21.63083]
[1778316082734,23.07,80419.97,5.4,-0.66109,0.00027,21.62974]
[1778316087769,23.07,80419.76,5.4,-0.66115,0.00027,21.62812]
[1778316092804,23.06,80420.71,5.4,-0.66094,0.00027,21.62987]
[1778316097839,23.06,80421.24,5.4,-0.6608,0.00027,21.63336]
[1778316102874,23.06,80412.09,5.4,-0.66326,0.00027,21.57009]
[1778316107909,23.06,80410.78,5.4,-0.66363,0.00027,21.56061]
[1778316112944,23.06,80411.25,5.4,-0.66352,0.00027,21.56354]
[1778316121000,23.06,80409.48,5.4,-0.66401,0.00027,21.5508]
[1778316127042,23.05,80409.53,5.4,-0.664,0.00027,21.55092]
[1778316132077,23.05,80409.42,5.4,-0.66404,0.00027,21.54999]
[1778316139126,23.05,80409.62,5.4,-0.66399,0.00027,21.5512]
[1778316144161,23.05,80408.38,5.4,-0.66433,0.00027,21.54248]
[1778316149196,23.05,80408.04,5.4,-0.66442,0.00027,21.54006]
[1778316156245,23.05,80408.0,5.4,-0.66446,0.00027,21.53524]
[1778316161280,23.05,80407.87,5.4,-0.6645,0.00027,21.53433]
[1778316166315,23.05,80407.14,5.4,-0.66469,0.00027,21.52924]
[1778316167793,23.05,80399.19,5.4,-0.66682,0.00027,21.4733]
[1778316168331,23.05,80388.85,5.4,-0.66958,0.00027,21.39973]
[1778316169707,23.05,80384.0,5.4,-0.67087,0.00027,21.36474]
[1778316170345,23.05,80386.72,5.4,-0.67015,0.00027,21.38431]
[1778316175380,23.05,80388.7,5.4,-0.66964,0.00027,21.39815]
[1778316179310,23.05,80388.79,5.4,-0.66962,0.00027,21.39849]
[1778316179411,23.05,80388.79,5.4,-0.66963,0.00027,21.39839]
[1778316184444,23.04,80388.75,5.4,-0.66966,0.00027,21.39756]
[1778316185708,23.04,80388.75,5.4,-0.66966,0.00027,21.39756]
[1778316185790,23.04,80399.37,5.4,-0.66683,0.00027,21.47305]
[1778316186462,23.04,80407.38,5.4,-0.66469,0.00027,21.52937]
[1778316187311,23.04,80407.38,5.4,-0.66469,0.00027,21.52937]
[1778316187469,23.04,80407.7,5.4,-0.66461,0.00027,21.53153]
[1778316193511,23.04,80408.54,5.4,-0.66441,0.00027,21.5366]
[1778316194623,23.04,80417.8,5.4,-0.66193,0.00027,21.60078]
[1778316195525,23.04,80421.78,5.4,-0.66087,0.00027,21.628]
[1778316200564,23.03,80422.29,5.4,-0.66077,0.00027,21.6307]
[1778316205599,23.03,80422.9,5.4,-0.66063,0.00027,21.63413]
[1778316210634,23.02,80422.89,5.4,-0.66067,0.00027,21.63328]
[1778316215669,23.02,80423.11,5.4,-0.66067,0.00027,21.62952]
[1778316220704,23.01,80423.68,5.4,-0.66055,0.00027,21.63259]
[1778316225739,23.01,80423.62,5.4,-0.6606,0.00027,21.63131]
[1778316230774,23.0,80423.68,5.4,-0.66062,0.00027,21.63083]
[1778316241851,22.99,80423.8,5.4,-0.66067,0.00027,21.62961]
[1778316249907,22.98,80424.01,5.4,-0.66068,0.00027,21.62952]
[1778316255949,22.97,80423.88,5.4,-0.66076,0.00027,21.62745]
[1778316260984,22.97,80422.88,5.4,-0.66107,0.00027,21.61957]
[1778316267028,22.96,80423.33,5.4,-0.661,0.00027,21.62148]
[1778316273070,22.95,80420.5,5.4,-0.66184,0.00027,21.59626]
[1778316278105,22.95,80420.58,5.4,-0.66185,0.00027,21.59586]
[1778316283141,22.94,80419.08,5.4,-0.6623,0.00027,21.58446]
[1778316288176,22.94,80418.76,5.4,-0.66243,0.00027,21.58128]
[1778316293211,22.93,80418.71,5.4,-0.66248,0.00027,21.58]
[1778316299253,22.93,80418.7,5.4,-0.66252,0.00027,21.57885]
[1778316304288,22.92,80418.68,5.4,-0.66256,0.00027,21.57785]
[1778316309323,22.92,80420.66,5.4,-0.66206,0.00027,21.59075]
[1778316314359,22.91,80419.68,5.4,-0.66236,0.00027,21.58307]
[1778316319394,22.91,80421.25,5.4,-0.66197,0.00027,21.59312]
[1778316324429,22.9,80421.75,5.4,-0.66187,0.00027,21.59575]
[1778316329464,22.9,80420.54,5.4,-0.66223,0.00027,21.58653]
[1778316334499,22.89,80419.67,5.4,-0.66253,0.00027,21.57515]
[1778316342560,22.88,80418.69,5.4,-0.66285,0.00027,21.56702]
[1778316347595,22.88,80416.62,5.4,-0.66343,0.00027,21.55189]
[1778316352632,22.88,80416.87,5.4,-0.66339,0.00027,21.55302]
[1778316363844,22.87,80417.06,5.4,-0.66336,0.00027,21.55385]
[1778316373779,22.86,80417.08,5.4,-0.66344,0.00027,21.5518]
[1778316382846,22.85,80417.16,5.4,-0.66346,0.00027,21.55128]
[1778316387881,22.85,80415.91,5.4,-0.66382,0.00027,21.54194]
[1778316392916,22.85,80415.5,5.4,-0.66399,0.00027,21.53397]
[1778316403995,22.84,80415.41,5.4,-0.66406,0.00027,21.53213]
[1778316410037,22.84,80415.28,5.4,-0.66412,0.00027,21.5305]
[1778316416079,22.83,80415.41,5.4,-0.66412,0.00027,21.53071]
[1778316421114,22.83,80414.89,5.4,-0.66428,0.00027,21.52647]
[1778316426149,22.83,80414.77,5.4,-0.66434,0.00027,21.52504]
[1778316431184,22.82,80414.82,5.4,-0.66434,0.00027,21.52482]
[1778316439240,22.82,80414.69,5.4,-0.66442,0.00027,21.52298]
[1778316446289,22.81,80414.77,5.4,-0.66443,0.00027,21.52275]
[1778316451324,22.81,80413.35,5.4,-0.66486,0.00027,21.50764]
[1778316457366,22.81,80412.92,5.4,-0.665,0.00027,21.50395]
[1778316470457,22.8,80414.01,5.4,-0.66476,0.00027,21.51026]
[1778316478513,22.79,80414.85,5.4,-0.66457,0.00027,21.51533]
[1778316485562,22.79,80414.86,5.4,-0.6646,0.00027,21.51464]
[1778316495632,22.78,80414.86,5.4,-0.66464,0.00027,21.51356]
[1778316501674,22.78,80414.66,5.4,-0.66472,0.00027,21.51151]
[1778316510737,22.77,80414.3,5.4,-0.66486,0.00027,21.50804]
[1778316516782,22.77,80413.26,5.4,-0.66519,0.00027,21.49558]
[1778316521815,22.77,80414.87,5.4,-0.66477,0.00027,21.50651]
[1778316527857,22.76,80414.55,5.4,-0.66489,0.00027,21.50358]
[1778316532893,22.76,80414.82,5.4,-0.66483,0.00027,21.50504]
[1778316536162,22.76,80414.79,5.4,-0.66485,0.00027,21.50464]
[1778316541956,22.76,80414.18,5.4,-0.66504,0.00027,21.49971]
[1778316546991,22.76,80410.67,5.4,-0.666,0.00027,21.47435]
[1778316554040,22.75,80409.2,5.4,-0.66642,0.00027,21.46348]
[1778316561089,22.75,80409.15,5.4,-0.66645,0.00027,21.46271]
[1778316571160,22.75,80408.15,5.4,-0.66677,0.00027,21.45044]
[1778316576194,22.75,80406.26,5.4,-0.66729,0.00027,21.43665]
[1778316582236,22.74,80406.67,5.4,-0.66719,0.00027,21.4393]
[1778316588278,22.74,80406.31,5.4,-0.6673,0.00027,21.4364]
[1778316595327,22.74,80406.57,5.4,-0.66725,0.00027,21.4379]
[1778316600362,22.74,80406.63,5.4,-0.66724,0.00027,21.43805]
[1778316605397,22.74,80406.47,5.4,-0.66729,0.00027,21.43662]
[1778316610433,22.74,80406.24,5.4,-0.66737,0.00027,21.43469]
[1778316621917,22.74,80406.03,5.4,-0.66743,0.00027,21.43312]
[1778316622915,22.73,80406.03,5.4,-0.66745,0.00027,21.4325]
[1778316628560,22.73,80406.61,5.4,-0.66731,0.00027,21.43631]
[1778316633595,22.73,80407.14,5.4,-0.66721,0.00027,21.43527]
[1778316638630,22.73,80407.35,5.4,-0.66716,0.00027,21.43645]
[1778316641651,22.73,80412.03,5.4,-0.6659,0.00027,21.46972]
[1778316653736,22.72,80412.15,5.4,-0.66591,0.00027,21.4695]
[1778316658771,22.72,80412.15,5.4,-0.66593,0.00027,21.46906]
[1778316663806,22.72,80412.18,5.4,-0.66594,0.00027,21.46881]
[1778316668842,22.71,80411.67,5.4,-0.66609,0.00027,21.46472]
[1778316673877,22.71,80411.74,5.4,-0.66609,0.00027,21.46479]
[1778316678912,22.71,80411.71,5.4,-0.66612,0.00027,21.46416]
[1778316681933,22.71,80420.69,5.4,-0.66368,0.00027,21.52768]
[1778316688983,22.7,80420.98,5.4,-0.66363,0.00027,21.52902]
[1778316694018,22.7,80421.0,5.4,-0.66368,0.00027,21.52405]
[1778316701067,22.7,80421.0,5.4,-0.66371,0.00027,21.52342]
[1778316711137,22.69,80420.96,5.4,-0.66375,0.00027,21.52232]
[1778316716175,22.69,80421.69,5.4,-0.66357,0.00027,21.52709]
[1778316721210,22.69,80421.6,5.4,-0.66361,0.00027,21.52607]
[1778316727252,22.68,80421.86,5.4,-0.66355,0.00027,21.52746]
[1778316734301,22.68,80421.99,5.4,-0.66354,0.00027,21.52788]
[1778316739336,22.68,80422.5,5.4,-0.66341,0.00027,21.53112]
[1778316749406,22.67,80422.4,5.4,-0.66347,0.00027,21.52966]
[1778316754447,22.67,80422.4,5.4,-0.66347,0.00027,21.52966]
[1778316762497,22.67,80422.29,5.4,-0.66357,0.00027,21.52323]
[1778316767532,22.67,80422.05,5.4,-0.66366,0.00027,21.52106]
[1778316773574,22.66,80422.13,5.4,-0.66366,0.00027,21.52107]
[1778316780623,22.66,80422.16,5.4,-0.66368,0.00027,21.52062]
[1778316786665,22.66,80423.32,5.4,-0.66338,0.00027,21.52827]
[1778316791700,22.65,80420.46,5.4,-0.66418,0.00027,21.50759]
[1778316796735,22.65,80420.3,5.4,-0.66424,0.00027,21.50612]
[1778316801770,22.65,80420.44,5.4,-0.66421,0.00027,21.50681]
[1778316806805,22.65,80419.95,5.4,-0.66436,0.00027,21.50306]
[1778316818889,22.64,80420.09,5.4,-0.66437,0.00027,21.49894]
[1778316824931,22.64,80420.05,5.4,-0.66439,0.00027,21.4984]
[1778316831980,22.64,80418.39,5.4,-0.66486,0.00027,21.48629]
[1778316837017,22.64,80418.84,5.4,-0.66475,0.00027,21.48923]
[1778316842052,22.64,80418.26,5.4,-0.66491,0.00027,21.48489]
[1778316847087,22.64,80419.38,5.4,-0.66461,0.00027,21.49269]
[1778316848094,22.64,80422.77,5.4,-0.66369,0.00027,21.5167]
[1778316853129,22.64,80423.05,5.4,-0.66362,0.00027,21.51843]
[1778316858165,22.63,80420.56,5.4,-0.66431,0.00027,21.5005]
[1778316864207,22.63,80421.0,5.4,-0.66421,0.00027,21.50318]
[1778316872265,22.63,80420.9,5.4,-0.66429,0.00027,21.49748]
[1778316880321,22.63,80420.85,5.4,-0.66432,0.00027,21.49668]
[1778316885356,22.63,80419.32,5.4,-0.66475,0.00027,21.48554]
[1778316891399,22.62,80422.53,5.4,-0.66388,0.00027,21.50803]
[1778316892407,22.62,80426.53,5.4,-0.66279,0.00027,21.53635]
[1778316898448,22.62,80425.86,5.4,-0.66296,0.00027,21.53174]
[1778316905497,22.62,80426.24,5.4,-0.66286,0.00027,21.53448]
[1778316910532,22.62,80426.17,5.4,-0.66288,0.00027,21.53399]
[1778316920602,22.62,80426.54,5.4,-0.66278,0.00027,21.53655]
[1778316933693,22.62,80426.66,5.4,-0.66278,0.00027,21.53273]
[1778316938728,22.62,80426.35,5.4,-0.66287,0.00027,21.53048]
[1778316945783,22.62,80426.17,5.4,-0.66292,0.00027,21.5291]
[1778316950812,22.62,80426.46,5.4,-0.66284,0.00027,21.53106]
[1778316955847,22.62,80424.44,5.4,-0.6634,0.00027,21.51664]
[1778316961335,22.62,80424.72,5.4,-0.66333,0.00027,21.51854]
[1778316963903,22.62,80419.81,5.4,-0.66468,0.00027,21.48365]
[1778316965233,22.62,80405.98,5.4,-0.66845,0.00027,21.38423]
[1778316965917,22.62,80405.52,5.4,-0.66857,0.00027,21.38093]
[1778316970952,22.62,80405.75,5.4,-0.66851,0.00027,21.38272]
[1778316975110,22.62,80402.18,5.4,-0.66948,0.00027,21.35663]
[1778316981022,22.62,80403.33,5.4,-0.66917,0.00027,21.36487]
[1778316992963,22.62,80403.77,5.4,-0.66906,0.00027,21.36797]
[1778316998145,22.62,80403.65,5.4,-0.66914,0.00027,21.36216]
[1778317003177,22.62,80403.65,5.4,-0.66914,0.00027,21.362]
[1778317008212,22.62,80403.19,5.4,-0.66927,0.00027,21.35848]
[1778317013247,22.61,80403.62,5.4,-0.66916,0.00027,21.36143]
[1778317021303,22.61,80404.3,5.4,-0.66899,0.00027,21.36601]
[1778317026338,22.61,80404.13,5.4,-0.66905,0.00027,21.36454]
[1778317031373,22.61,80404.31,5.4,-0.669,0.00027,21.36572]
[1778317038423,22.61,80403.45,5.4,-0.66925,0.00027,21.35914]
[1778317043458,22.61,80403.38,5.4,-0.66928,0.00027,21.35841]
[1778317046480,22.61,80398.18,5.4,-0.6707,0.00027,21.32028]
[1778317051515,22.61,80397.63,5.4,-0.67088,0.00027,21.31168]
[1778317056550,22.61,80396.33,5.4,-0.67123,0.00027,21.30214]
[1778317062594,22.61,80396.3,5.4,-0.67125,0.00027,21.30162]
[1778317069643,22.6,80396.11,5.4,-0.67131,0.00027,21.29982]
[1778317073671,22.6,80400.12,5.4,-0.67023,0.00027,21.32906]
[1778317083396,22.6,80401.13,5.4,-0.66997,0.00027,21.33621]
[1778317088776,22.6,80401.02,5.4,-0.67003,0.00027,21.33443]
[1778317093811,22.59,80401.3,5.4,-0.66997,0.00027,21.3361]
[1778317098846,22.59,80402.13,5.4,-0.66976,0.00027,21.34181]
[1778317103881,22.59,80402.06,5.4,-0.66979,0.00027,21.34095]
[1778317108916,22.59,80402.3,5.4,-0.66974,0.00027,21.34237]
[1778317113951,22.59,80402.58,5.4,-0.66971,0.00027,21.33956]
[1778317118986,22.59,80400.15,5.4,-0.67038,0.00027,21.32147]
[1778317124021,22.58,80400.85,5.4,-0.6702,0.00027,21.32637]
[1778317129056,22.58,80400.74,5.4,-0.67024,0.00027,21.32533]
[1778317134091,22.58,80400.78,5.4,-0.67024,0.00027,21.32539]
[1778317139126,22.58,80400.78,5.4,-0.67024,0.00027,21.32517]
[1778317144162,22.58,80400.74,5.4,-0.67026,0.00027,21.32465]
[1778317148190,22.58,80404.25,5.4,-0.66931,0.00027,21.35012]
[1778317158260,22.57,80403.93,5.4,-0.66943,0.00027,21.34702]
[1778317163295,22.57,80404.1,5.4,-0.6694,0.00027,21.348]
[1778317170344,22.57,80403.92,5.4,-0.66946,0.00027,21.34628]
[1778317175379,22.57,80403.7,5.4,-0.66956,0.00027,21.33978]
[1778317179900,22.57,80403.81,5.4,-0.66954,0.00027,21.34036]
[1778317180955,22.57,80403.81,5.4,-0.66955,0.00027,21.34021]
[1778317187463,22.56,80402.95,5.4,-0.6698,0.00027,21.33343]
[1778317192946,22.56,80402.99,5.4,-0.6698,0.00027,21.33344]
[1778317202569,22.56,80402.43,5.4,-0.66996,0.00027,21.32926]
[1778317207604,22.56,80402.38,5.4,-0.66997,0.00027,21.32902]
[1778317221702,22.56,80402.56,5.4,-0.66991,0.00027,21.33043]
[1778317226738,22.56,80402.31,5.4,-0.66998,0.00027,21.3287]
[1778317231776,22.56,80402.42,5.4,-0.66997,0.00027,21.32506]
[1778317236812,22.56,80402.57,5.4,-0.66993,0.00027,21.32626]
[1778317241847,22.57,80402.6,5.4,-0.66992,0.00027,21.32658]
[1778317246883,22.57,80402.34,5.4,-0.66998,0.00027,21.32477]
[1778317251918,22.57,80402.38,5.4,-0.66997,0.00027,21.32516]
[1778317256953,22.57,80402.42,5.4,-0.66995,0.00027,21.32555]
[1778317259126,22.57,80402.49,5.4,-0.66993,0.00027,21.32611]
[1778317259319,22.57,80402.49,5.4,-0.66993,0.00027,21.32611]
[1778317259974,22.57,80402.31,5.4,-0.66998,0.00027,21.32481]
[1778317260160,22.57,80402.31,5.4,-0.66998,0.00027,21.32481]
[1778317261315,22.57,80402.31,5.4,-0.66998,0.00027,21.32481]
[1778317261988,22.57,80401.95,5.4,-0.67008,0.00027,21.32221]
[1778317267023,22.57,80401.65,5.4,-0.67017,0.00027,21.31983]
[1778317272058,22.56,80402.34,5.4,-0.66999,0.00027,21.3246]
[1778317277093,22.56,80402.27,5.4,-0.67002,0.00027,21.32369]
[1778317282128,22.56,80401.9,5.4,-0.67014,0.00027,21.32059]
[1778317287164,22.56,80401.82,5.4,-0.67018,0.00027,21.31964]
[1778317292199,22.56,80401.89,5.4,-0.6702,0.00027,21.31527]
[1778317297195,22.56,80401.95,5.4,-0.67019,0.00027,21.31544]
[1778317297311,22.56,80401.95,5.4,-0.67019,0.00027,21.31544]
[1778317297412,22.56,80402.05,5.4,-0.67017,0.00027,21.3161]
[1778317298261,22.56,80402.05,5.4,-0.67017,0.00027,21.3161]
[1778317298299,22.56,80401.88,5.4,-0.67022,0.00027,21.31479]
[1778317299311,22.56,80401.88,5.4,-0.67022,0.00027,21.31479]
[1778317305291,22.55,80401.88,5.4,-0.67024,0.00027,21.31432]
[1778317310326,22.55,80402.02,5.4,-0.67021,0.00027,21.31501]
[1778317315361,22.55,80401.88,5.4,-0.67026,0.00027,21.31366]
[1778317323417,22.55,80401.84,5.4,-0.67029,0.00027,21.31284]
[1778317329459,22.54,80401.75,5.4,-0.67033,0.00027,21.31182]
[1778317334494,22.54,80401.64,5.4,-0.67037,0.00027,21.3107]
[1778317340536,22.54,80401.75,5.4,-0.67036,0.00027,21.31113]
[1778317345571,22.54,80401.67,5.4,-0.67039,0.00027,21.31024]
[1778317351614,22.54,80401.74,5.4,-0.67042,0.00027,21.30584]
[1778317357556,22.54,80401.81,5.4,-0.6704,0.00027,21.30623]
[1778317358561,22.54,80400.97,5.4,-0.67064,0.00027,21.29975]
[1778317364705,22.53,80401.65,5.4,-0.67047,0.00027,21.30441]
[1778317369740,22.53,80402.35,5.4,-0.67029,0.00027,21.30922]
[1778317375782,22.53,80401.06,5.4,-0.67066,0.00027,21.29939]
[1778317381824,22.53,80402.18,5.4,-0.67036,0.00027,21.30732]
[1778317386859,22.53,80402.16,5.4,-0.67038,0.00027,21.3069]
[1778317392901,22.52,80402.31,5.4,-0.67035,0.00027,21.30768]
[1778317399950,22.52,80402.17,5.4,-0.6704,0.00027,21.30629]
[1778317404986,22.52,80402.24,5.4,-0.67039,0.00027,21.30654]
[1778317410022,22.52,80402.79,5.4,-0.67025,0.00027,21.31034]
[1778317418078,22.52,80402.75,5.4,-0.67031,0.00027,21.30509]
[1778317423113,22.52,80402.78,5.4,-0.67031,0.00027,21.305]
[1778317428148,22.51,80402.86,5.4,-0.6703,0.00027,21.30524]
[1778317433184,22.51,80402.82,5.4,-0.67033,0.00027,21.30463]
[1778317438220,22.51,80406.6,5.4,-0.6693,0.00027,21.33218]
[1778317443255,22.51,80404.17,5.4,-0.66997,0.00027,21.31412]
[1778317448290,22.51,80403.44,5.4,-0.67018,0.00027,21.30853]
[1778317454332,22.51,80404.0,5.4,-0.67004,0.00027,21.31237]
[1778317457353,22.51,80401.07,5.4,-0.67085,0.00027,21.29067]
[1778317463706,22.51,80401.77,5.4,-0.67066,0.00027,21.29572]
[1778317469437,22.51,80401.6,5.4,-0.67072,0.00027,21.29413]
[1778317475479,22.5,80401.8,5.4,-0.6707,0.00027,21.29081]
[1778317484282,22.5,80401.25,5.4,-0.67086,0.00027,21.28659]
[1778317489577,22.5,80400.75,5.4,-0.67101,0.00027,21.28249]
[1778317494612,22.5,80402.5,5.4,-0.67054,0.00027,21.2952]
[1778317499659,22.5,80402.16,5.4,-0.67064,0.00027,21.29252]
[1778317499756,22.5,80399.27,5.4,-0.67143,0.00027,21.27114]
[1778317507770,22.5,80398.39,5.4,-0.67168,0.00027,21.2645]
[1778317513913,22.5,80399.15,5.4,-0.67148,0.00027,21.26992]
[1778317519423,22.5,80399.16,5.4,-0.67148,0.00027,21.26983]
[1778317524925,22.49,80399.12,5.4,-0.6715,0.00027,21.26929]
[1778317535900,22.49,80399.09,5.4,-0.67156,0.00027,21.26405]
[1778317540935,22.49,80399.07,5.4,-0.67157,0.00027,21.26372]
[1778317553021,22.49,80399.09,5.4,-0.67158,0.00027,21.26346]
[1778317558056,22.49,80399.08,5.4,-0.67159,0.00027,21.26322]
[1778317565105,22.49,80399.1,5.4,-0.67159,0.00027,21.26315]
[1778317571089,22.49,80399.11,5.4,-0.67159,0.00027,21.26319]
[1778317571320,22.49,80399.11,5.4,-0.67159,0.00027,21.26319]
[1778317572160,22.49,80399.12,5.4,-0.67159,0.00027,21.26311]
[1778317573315,22.49,80399.12,5.4,-0.6716,0.00027,21.26308]
[1778317590280,22.48,80399.16,5.4,-0.67161,0.00027,21.26279]
[1778317595315,22.48,80399.04,5.4,-0.67168,0.00027,21.25718]
[1778317608407,22.48,80398.93,5.4,-0.67172,0.00027,21.256]
[1778317614449,22.48,80398.65,5.4,-0.6718,0.00027,21.25378]
[1778317622506,22.48,80398.39,5.4,-0.67188,0.00027,21.25167]
[1778317630448,22.48,80397.0,5.4,-0.67226,0.00027,21.24129]
[1778317643657,22.48,80396.73,5.4,-0.67234,0.00027,21.23906]
[1778317649699,22.48,80398.13,5.4,-0.67196,0.00027,21.24939]
[1778317651713,22.48,80402.17,5.4,-0.67089,0.00027,21.27473]
[1778317656748,22.48,80402.63,5.4,-0.67077,0.00027,21.27799]
[1778317661783,22.48,80402.96,5.4,-0.67068,0.00027,21.28031]
[1778317671853,22.47,80402.96,5.4,-0.6707,0.00027,21.27996]
[1778317681745,22.47,80402.96,5.4,-0.6707,0.00027,21.27996]
[1778317688972,22.47,80402.68,5.4,-0.67079,0.00027,21.27744]
[1778317694007,22.47,80403.04,5.4,-0.6707,0.00027,21.27999]
[1778317704078,22.47,80402.75,5.4,-0.67078,0.00027,21.27762]
[1778317710120,22.47,80402.56,5.4,-0.67084,0.00027,21.27612]
[1778317716162,22.47,80402.73,5.4,-0.67083,0.00027,21.27273]
[1778317721198,22.47,80400.16,5.4,-0.67153,0.00027,21.25368]
[1778317726234,22.47,80398.63,5.4,-0.67195,0.00027,21.24235]
[1778317736305,22.47,80396.98,5.4,-0.6724,0.00027,21.23011]
[1778317745368,22.47,80397.89,5.4,-0.67215,0.00027,21.23686]
[1778317750403,22.47,80391.35,5.4,-0.67394,0.00027,21.18801]
[1778317756445,22.47,80390.38,5.4,-0.67419,0.00027,21.18099]
[1778317760816,22.47,80390.41,5.4,-0.67418,0.00027,21.18136]
[1778317760884,22.47,80390.41,5.4,-0.67418,0.00027,21.18141]
[1778317762487,22.47,80393.68,5.4,-0.67328,0.00027,21.20599]
[1778317763316,22.47,80393.68,5.4,-0.67328,0.00027,21.20599]
[1778317763494,22.47,80393.81,5.4,-0.67325,0.00027,21.20699]
[1778317769536,22.47,80393.52,5.4,-0.67332,0.00027,21.20502]
[1778317774571,22.47,80393.5,5.4,-0.67335,0.00027,21.2005]
[1778317779606,22.47,80393.18,5.4,-0.67342,0.00027,21.19833]
[1778317784641,22.48,80393.1,5.4,-0.67344,0.00027,21.19799]
[1778317787662,22.48,80398.74,5.4,-0.67189,0.00027,21.24014]
[1778317794711,22.48,80398.58,5.4,-0.67193,0.00027,21.23909]
[1778317799747,22.48,80399.0,5.4,-0.67181,0.00027,21.24233]
[1778317802770,22.48,80396.24,5.4,-0.67256,0.00027,21.22191]
[1778317809618,22.48,80396.09,5.4,-0.6726,0.00027,21.22087]
[1778317815816,22.48,80396.71,5.4,-0.67242,0.00027,21.22578]
[1778317824927,22.48,80392.42,5.4,-0.67358,0.00027,21.19413]
[1778317829962,22.48,80389.48,5.4,-0.67437,0.00027,21.17233]
[1778317843053,22.49,80390.18,5.4,-0.67419,0.00027,21.17358]
[1778317849095,22.49,80384.62,5.4,-0.67569,0.00027,21.13198]
[1778317850102,22.49,80380.44,5.4,-0.67683,0.00027,21.10029]
[1778317856144,22.49,80381.4,5.4,-0.67658,0.00027,21.10744]
[1778317861179,22.49,80380.76,5.4,-0.67676,0.00027,21.10235]
[1778317868228,22.48,80375.51,5.4,-0.67819,0.00027,21.06213]
[1778317873263,22.48,80374.46,5.4,-0.67848,0.00027,21.0541]
[1778317878299,22.48,80374.12,5.4,-0.67857,0.00027,21.0515]
[1778317887364,22.48,80373.32,5.4,-0.67879,0.00027,21.04534]
[1778317894413,22.48,80372.95,5.4,-0.67892,0.00027,21.0379]
[1778317899448,22.48,80371.52,5.4,-0.67931,0.00027,21.02693]
[1778317904483,22.48,80368.79,5.4,-0.68005,0.00027,21.00578]
[1778317909519,22.48,80369.02,5.4,-0.68,0.00027,21.00733]
[1778317914554,22.48,80368.6,5.4,-0.68012,0.00027,21.00391]
[1778317922610,22.48,80368.96,5.4,-0.68003,0.00027,21.00646]
[1778317927645,22.48,80368.73,5.4,-0.6801,0.00027,21.00461]
[1778317932680,22.48,80369.91,5.4,-0.67978,0.00027,21.01364]
[1778317937715,22.48,80370.15,5.4,-0.67972,0.00027,21.01542]
[1778317942751,22.48,80370.24,5.4,-0.67969,0.00027,21.01606]
[1778317947786,22.48,80369.35,5.4,-0.67993,0.00027,21.00919]
[1778317957856,22.48,80369.35,5.4,-0.67996,0.00027,21.00462]
[1778317963898,22.48,80369.31,5.4,-0.67997,0.00027,21.00435]
[1778317973968,22.48,80369.36,5.4,-0.67996,0.00027,21.00484]
[1778317982024,22.48,80369.19,5.4,-0.68,0.00027,21.00363]
[1778317986052,22.48,80360.3,5.4,-0.6824,0.00027,20.93487]
[1778317987059,22.48,80352.47,5.4,-0.68451,0.00027,20.87363]
[1778317988066,22.48,80349.29,5.4,-0.68537,0.00027,20.84865]
[1778317992746,22.48,80347.88,5.4,-0.68574,0.00027,20.83764]
[1778317993318,22.48,80346.73,5.4,-0.68605,0.00027,20.82855]
[1778317993342,22.48,80344.63,5.4,-0.68662,0.00027,20.81192]
[1778317998581,22.48,80343.78,5.4,-0.68684,0.00027,20.80525]
[1778317999145,22.48,80336.58,5.4,-0.68877,0.00027,20.74793]
[1778318000152,22.48,80330.56,5.4,-0.69038,0.00027,20.69963]
[1778318005187,22.48,80331.57,5.4,-0.6901,0.00027,20.70791]
[1778318010222,22.48,80333.69,5.4,-0.68954,0.00027,20.72503]
[1778318013243,22.48,80335.59,5.4,-0.68906,0.00027,20.73566]
[1778318014250,22.48,80337.82,5.4,-0.68846,0.00027,20.75349]
[1778318019285,22.48,80336.88,5.4,-0.68872,0.00027,20.74584]
[1778318024320,22.48,80337.92,5.4,-0.68844,0.00027,20.75405]
[1778318038418,22.48,80337.63,5.4,-0.68853,0.00027,20.75157]
[1778318043453,22.48,80338.7,5.4,-0.68824,0.00027,20.76009]
[1778318047481,22.48,80340.75,5.4,-0.68769,0.00027,20.77637]
[1778318053523,22.48,80340.64,5.4,-0.68773,0.00027,20.7754]
[1778318061561,22.48,80340.52,5.4,-0.68776,0.00027,20.77443]
[1778318067623,22.48,80339.86,5.4,-0.68794,0.00027,20.76903]
[1778318074675,22.48,80338.65,5.4,-0.6883,0.00027,20.75478]
[1778318079710,22.48,80339.61,5.4,-0.68804,0.00027,20.76249]
[1778318084745,22.48,80336.7,5.4,-0.68881,0.00027,20.73929]
[1778318092872,22.48,80337.58,5.4,-0.68858,0.00027,20.74643]
[1778318102872,22.48,80333.77,5.4,-0.68958,0.00027,20.71629]
[1778318103879,22.48,80329.97,5.4,-0.6906,0.00027,20.68578]
[1778318104886,22.48,80327.51,5.4,-0.69125,0.00027,20.66599]
[1778318113949,22.48,80327.43,5.4,-0.69126,0.00027,20.66583]
[1778318114956,22.48,80325.24,5.4,-0.69184,0.00027,20.64814]
[1778318118984,22.48,80321.96,5.4,-0.69272,0.00027,20.62144]
[1778318122005,22.48,80320.25,5.4,-0.69318,0.00027,20.60721]
[1778318128047,22.48,80320.7,5.4,-0.69308,0.00027,20.61032]
[1778318129054,22.48,80314.9,5.4,-0.69463,0.00027,20.56288]
[1778318130061,22.48,80313.38,5.4,-0.69503,0.00027,20.55039]
[1778318137110,22.48,80313.08,5.4,-0.69515,0.00027,20.54309]
[1778318142145,22.48,80313.67,5.4,-0.695,0.00027,20.54778]
[1778318147180,22.48,80313.71,5.4,-0.69499,0.00027,20.54796]
[1778318155236,22.48,80313.73,5.4,-0.695,0.00027,20.54791]
[1778318161279,22.48,80313.65,5.4,-0.69502,0.00027,20.5471]
[1778318163293,22.48,80311.74,5.4,-0.69553,0.00027,20.53136]
[1778318164300,22.48,80309.28,5.4,-0.69618,0.00027,20.51115]
[1778318165307,22.48,80303.42,5.4,-0.69773,0.00026,20.46275]
[1778318166314,22.48,80300.62,5.4,-0.69847,0.00026,20.4396]
[1778318167321,22.48,80298.44,5.4,-0.69904,0.00026,20.42157]
[1778318173363,22.48,80298.14,5.4,-0.69909,0.00026,20.41992]
[1778318174370,22.48,80296.28,5.4,-0.69958,0.00026,20.40455]
[1778318175377,22.48,80294.62,5.4,-0.70001,0.00026,20.39084]
[1778318178526,22.48,80294.79,5.4,-0.69996,0.00026,20.39261]
[1778318178558,22.48,80292.34,5.4,-0.7006,0.00026,20.37227]
[1778318179405,22.48,80284.56,5.4,-0.70264,0.00026,20.307]
[1778318180818,22.48,80284.56,5.4,-0.70264,0.00026,20.307]
[1778318186454,22.49,80280.53,5.4,-0.70364,0.00026,20.27468]
[1778318191489,22.5,80278.6,5.4,-0.70413,0.00026,20.25495]
[1778318193503,22.5,80276.38,5.4,-0.7047,0.00026,20.23663]
[1778318195517,22.5,80274.36,5.4,-0.70522,0.00026,20.21963]
[1778318201559,22.5,80274.26,5.4,-0.70523,0.00026,20.21942]
[1778318202566,22.5,80262.11,5.4,-0.70839,0.00026,20.1154]
[1778318203573,22.5,80258.31,5.4,-0.70938,0.00026,20.0827]
[1778318204912,22.51,80258.4,5.4,-0.70927,0.00026,20.08604]
[1778318209615,22.51,80261.38,5.4,-0.70848,0.00026,20.11247]
[1778318210622,22.51,80263.87,5.4,-0.70783,0.00026,20.134]
[1778318214650,22.52,80259.21,5.4,-0.70903,0.00026,20.09413]
[1778318215657,22.52,80250.23,5.4,-0.71136,0.00026,20.01639]
[1778318219690,22.54,80252.54,5.4,-0.71055,0.00026,20.04313]
[1778318223718,22.54,80255.03,5.4,-0.70989,0.00026,20.06525]
[1778318227746,22.54,80253.18,5.4,-0.71036,0.00026,20.04971]
[1778318232782,22.55,80254.36,5.4,-0.71003,0.00026,20.06054]
[1778318237817,22.55,80258.47,5.4,-0.70895,0.00026,20.0966]
[1778318240838,22.55,80256.04,5.4,-0.70957,0.00026,20.07591]
[1778318241845,22.55,80251.45,5.4,-0.71076,0.00026,20.03628]
[1778318246880,22.55,80250.62,5.4,-0.71095,0.00026,20.02983]
[1778318249901,22.55,80248.81,5.4,-0.7114,0.00026,20.01456]
[1778318254938,22.57,80249.22,5.4,-0.71121,0.00026,20.01727]
[1778318256952,22.57,80245.67,5.4,-0.71212,0.00026,19.98673]
[1778318261989,22.58,80245.99,5.4,-0.71191,0.00026,19.99365]
[1778318267026,22.59,80245.13,5.4,-0.71211,0.00026,19.98701]
[1778318270317,22.59,80244.42,5.4,-0.71227,0.00026,19.98133]
[1778318271247,22.59,80242.99,5.4,-0.71264,0.00026,19.96904]
[1778318272061,22.59,80240.0,5.4,-0.7134,0.00026,19.94312]
[1778318274075,22.6,80238.53,5.4,-0.71366,0.00026,19.93433]
[1778318278103,22.61,80241.01,5.4,-0.71294,0.00026,19.95858]
[1778318280696,22.61,80241.15,5.4,-0.71289,0.00026,19.96015]
[1778318284541,22.61,80243.62,5.4,-0.71224,0.00026,19.98213]
[1778318287168,22.62,80241.51,5.4,-0.71277,0.00026,19.96435]
[1778318288174,22.62,80239.63,5.4,-0.71325,0.00026,19.94812]
[1778318293209,22.62,80240.08,5.4,-0.7131,0.00026,19.95293]
[1778318298244,22.62,80239.03,5.4,-0.71335,0.00026,19.9447]
[1778318301191,22.63,80234.4,5.4,-0.71445,0.00026,19.90696]
[1778318301912,22.64,80232.73,5.4,-0.71481,0.00026,19.89477]
[1778318303662,22.65,80231.2,5.4,-0.71512,0.00026,19.88385]
[1778318309321,22.67,80231.92,5.4,-0.71478,0.00026,19.89543]
[1778318311335,22.67,80233.58,5.4,-0.71438,0.00026,19.90545]
[1778318313349,22.67,80235.31,5.4,-0.71394,0.00026,19.92076]
[1778318314356,22.67,80238.36,5.4,-0.71315,0.00026,19.94742]
[1778318315363,22.67,80241.84,5.4,-0.71226,0.00026,19.97772]
[1778318316370,22.67,80244.75,5.4,-0.71151,0.00026,20.00296]
[1778318318384,22.67,80246.44,5.4,-0.71107,0.00026,20.01759]
[1778318323419,22.67,80246.6,5.4,-0.71103,0.00026,20.01895]
[1778318328454,22.67,80247.13,5.4,-0.71089,0.00026,20.02352]
[1778318333490,22.67,80246.95,5.4,-0.71094,0.00026,20.02198]
[1778318335504,22.67,80249.24,5.4,-0.71035,0.00026,20.04184]
[1778318340539,22.67,80250.25,5.4,-0.71007,0.00026,20.05103]
[1778318346581,22.67,80249.86,5.4,-0.71015,0.00026,20.04828]
[1778318348595,22.67,80243.58,5.4,-0.71176,0.00026,19.99428]
[1778318352623,22.68,80242.04,5.4,-0.71214,0.00026,19.98157]
[1778318357659,22.68,80242.65,5.4,-0.71196,0.00026,19.98772]
[1778318362696,22.68,80240.95,5.4,-0.71237,0.00026,19.97383]
[1778318363702,22.68,80239.23,5.4,-0.7128,0.00026,19.95907]
[1778318368738,22.69,80238.57,5.4,-0.71294,0.00026,19.95432]
[1778318373773,22.69,80238.24,5.4,-0.71302,0.00026,19.948]
[1778318378809,22.7,80240.0,5.4,-0.71254,0.00026,19.96435]
[1778318379816,22.7,80242.44,5.4,-0.71191,0.00026,19.98569]
[1778318381830,22.7,80245.37,5.4,-0.71114,0.00026,20.01137]
[1778318383844,22.7,80247.86,5.4,-0.71049,0.00026,20.03314]
[1778318388879,22.7,80247.74,5.4,-0.7105,0.00026,20.03284]
[1778318393914,22.7,80248.12,5.4,-0.71038,0.00026,20.03689]
[1778318395928,22.71,80252.14,5.4,-0.70933,0.00026,20.07194]
[1778318400963,22.71,80251.48,5.4,-0.70948,0.00026,20.06693]
[1778318405999,22.71,80250.96,5.4,-0.70959,0.00026,20.06313]
[1778318411035,22.71,80251.36,5.4,-0.70947,0.00026,20.06718]
[1778318425135,22.72,80250.81,5.4,-0.70957,0.00026,20.06395]
[1778318430170,22.72,80251.84,5.4,-0.70929,0.00026,20.07324]
[1778318435206,22.72,80251.64,5.4,-0.70936,0.00026,20.06727]
[1778318440245,22.72,80250.99,5.4,-0.70951,0.00026,20.06219]
[1778318445280,22.72,80251.48,5.4,-0.70937,0.00026,20.06688]
[1778318450315,22.73,80251.97,5.4,-0.70923,0.00026,20.07153]
[1778318458371,22.73,80251.65,5.4,-0.70929,0.00026,20.06943]
[1778318464413,22.73,80251.58,5.4,-0.7093,0.00026,20.06927]
[1778318469448,22.73,80251.58,5.4,-0.70926,0.00026,20.07034]
[1778318474483,22.74,80251.44,5.4,-0.70927,0.00026,20.07001]
[1778318479518,22.74,80251.29,5.4,-0.70929,0.00026,20.06956]
[1778318484553,22.74,80253.14,5.4,-0.70878,0.00026,20.08618]
[1778318489588,22.75,80252.89,5.4,-0.70883,0.00026,20.0848]
[1778318494623,22.75,80253.11,5.4,-0.70878,0.00026,20.08273]
[1778318499658,22.75,80253.24,5.4,-0.70872,0.00026,20.08456]
[1778318505239,22.75,80253.71,5.4,-0.70859,0.00026,20.08907]
[1778318506707,22.75,80256.48,5.4,-0.70786,0.00026,20.11302]
[1778318511742,22.76,80257.73,5.4,-0.70753,0.00026,20.1241]
[1778318516777,22.76,80257.48,5.4,-0.70758,0.00026,20.12243]
[1778318518791,22.76,80259.5,5.4,-0.70705,0.00026,20.13976]
[1778318519798,22.76,80261.48,5.4,-0.70654,0.00026,20.15663]
[1778318521812,22.76,80263.88,5.4,-0.70591,0.00026,20.17704]
[1778318527854,22.76,80264.14,5.4,-0.70584,0.00026,20.1794]
[1778318530875,22.76,80268.15,5.4,-0.7048,0.00026,20.21326]
[1778318536918,22.76,80269.1,5.4,-0.70456,0.00026,20.22116]
[1778318542960,22.76,80269.13,5.4,-0.70456,0.00026,20.22126]
[1778318547995,22.76,80269.64,5.4,-0.70442,0.00026,20.22561]
[1778318553030,22.76,80270.47,5.4,-0.70423,0.00026,20.22835]
[1778318559072,22.76,80270.58,5.4,-0.70418,0.00026,20.22969]
[1778318563100,22.76,80268.62,5.4,-0.70468,0.00026,20.21351]
[1778318568135,22.77,80268.54,5.4,-0.70469,0.00026,20.21325]
[1778318571157,22.77,80270.7,5.4,-0.70412,0.00026,20.23162]
[1778318573171,22.77,80273.51,5.4,-0.70339,0.00026,20.25529]
[1778318578207,22.77,80272.94,5.4,-0.70353,0.00026,20.25078]
[1778318583242,22.77,80273.0,5.4,-0.70351,0.00026,20.2516]
[1778318589284,22.77,80273.03,5.4,-0.70348,0.00026,20.25229]
[1778318595326,22.77,80274.64,5.4,-0.70304,0.00026,20.26644]
[1778318600355,22.78,80276.01,5.4,-0.70267,0.00026,20.27858]
[1778318601368,22.78,80278.1,5.4,-0.70211,0.00026,20.29633]
[1778318602375,22.78,80280.89,5.4,-0.70138,0.00026,20.31968]
[1778318610431,22.78,80283.64,5.4,-0.70063,0.00026,20.34349]
[1778318615466,22.78,80284.11,5.4,-0.70053,0.00026,20.34329]
[1778318626543,22.79,80284.49,5.4,-0.70038,0.00026,20.34771]
[1778318631578,22.79,80285.25,5.4,-0.70017,0.00026,20.35457]
[1778318636613,22.79,80286.92,5.4,-0.69972,0.00026,20.36887]
[1778318641648,22.8,80288.15,5.4,-0.69938,0.00026,20.37951]
[1778318646683,22.8,80289.03,5.4,-0.69913,0.00026,20.38724]
[1778318651718,22.8,80289.03,5.4,-0.69912,0.00026,20.38772]
[1778318656753,22.8,80291.32,5.4,-0.6985,0.00026,20.40701]
[1778318661788,22.8,80291.57,5.4,-0.69843,0.00026,20.40949]
[1778318666823,22.8,80290.37,5.4,-0.69872,0.00026,20.40013]
[1778318671858,22.81,80291.59,5.4,-0.69842,0.00026,20.40602]
[1778318679914,22.81,80292.6,5.4,-0.69813,0.00026,20.41519]
[1778318684949,22.81,80295.0,5.4,-0.69748,0.00026,20.43537]
[1778318689984,22.81,80295.85,5.4,-0.69724,0.00026,20.44283]
[1778318696026,22.82,80297.45,5.4,-0.6968,0.00026,20.45649]
[1778318702068,22.82,80297.65,5.4,-0.69673,0.00026,20.45873]
[1778318707103,22.82,80296.73,5.4,-0.69695,0.00026,20.45179]
[1778318712138,22.82,80297.47,5.4,-0.69674,0.00026,20.45848]
[1778318717173,22.83,80297.27,5.4,-0.69677,0.00026,20.45744]
[1778318722209,22.83,80297.33,5.4,-0.69674,0.00026,20.45852]
[1778318727245,22.83,80298.03,5.4,-0.69653,0.00026,20.46479]
[1778318732280,22.83,80298.06,5.4,-0.69654,0.00026,20.46096]
[1778318738322,22.84,80297.01,5.4,-0.69679,0.00026,20.45316]
[1778318745374,22.84,80294.18,5.4,-0.6975,0.00026,20.431]
[1778318750409,22.84,80293.74,5.4,-0.69759,0.00026,20.42816]
[1778318755444,22.85,80293.42,5.4,-0.69765,0.00026,20.42623]
[1778318760484,22.85,80294.17,5.4,-0.69743,0.00026,20.43299]
[1778318768541,22.85,80293.92,5.4,-0.69746,0.00026,20.43196]
[1778318773577,22.86,80294.5,5.4,-0.69729,0.00026,20.43727]
[1778318783646,22.86,80293.39,5.4,-0.69755,0.00026,20.42937]
[1778318788681,22.86,80293.61,5.4,-0.69747,0.00026,20.43174]
[1778318791702,22.86,80289.8,5.4,-0.69848,0.00026,20.39631]
[1778318792709,22.86,80283.58,5.4,-0.7001,0.00026,20.34531]
[1778318794723,22.86,80281.34,5.4,-0.70068,0.00026,20.32704]
[1778318799758,22.87,80280.44,5.4,-0.70089,0.00026,20.32011]
[1778318804793,22.87,80279.48,5.4,-0.70113,0.00026,20.31265]
[1778318808821,22.87,80273.75,5.4,-0.7026,0.00026,20.26554]
[1778318809828,22.87,80268.47,5.4,-0.70396,0.00026,20.22168]
[1778318812849,22.87,80265.75,5.4,-0.70466,0.00026,20.19914]
[1778318815870,22.87,80261.88,5.4,-0.70565,0.00026,20.16691]
[1778318818891,22.87,80260.09,5.4,-0.7061,0.00026,20.15212]
[1778318820905,22.87,80257.9,5.4,-0.70665,0.00026,20.13399]
[1778318826947,22.88,80258.4,5.4,-0.70651,0.00026,20.13876]
[1778318838024,22.88,80258.46,5.4,-0.70647,0.00026,20.14008]
[1778318843059,22.88,80257.75,5.4,-0.70664,0.00026,20.13444]
[1778318848094,22.88,80258.18,5.4,-0.70652,0.00026,20.13846]
[1778318853129,22.88,80258.42,5.4,-0.70648,0.00026,20.13614]
[1778318858164,22.89,80256.1,5.4,-0.70706,0.00026,20.11698]
[1778318863199,22.89,80256.34,5.4,-0.70699,0.00026,20.11944]
[1778318865213,22.89,80254.51,5.4,-0.70745,0.00026,20.10416]
[1778318870248,22.89,80252.48,5.4,-0.70796,0.00026,20.08749]
[1778318872461,22.89,80248.69,5.4,-0.70892,0.00026,20.05568]
[1778318873269,22.89,80246.45,5.4,-0.70949,0.00026,20.03664]
[1778318878304,22.89,80246.48,5.4,-0.70946,0.00026,20.0377]
[1778318882332,22.9,80248.31,5.4,-0.70897,0.00026,20.054]
[1778318887367,22.9,80248.0,5.4,-0.70903,0.00026,20.05203]
[1778318893409,22.9,80247.45,5.4,-0.70914,0.00026,20.04808]
[1778318898444,22.9,80247.87,5.4,-0.70902,0.00026,20.05225]
[1778318903480,22.91,80248.45,5.4,-0.70885,0.00026,20.05776]
[1778318904487,22.91,80246.84,5.4,-0.70926,0.00026,20.04421]
[1778318909522,22.91,80245.34,5.4,-0.70962,0.00026,20.0321]
[1778318914557,22.91,80245.47,5.4,-0.7096,0.00026,20.02917]
[1778318919593,22.91,80245.51,5.4,-0.70957,0.00026,20.03017]
[1778318924628,22.92,80245.17,5.4,-0.70964,0.00026,20.02793]
[1778318929663,22.92,80245.72,5.4,-0.70948,0.00026,20.03324]
[1778318934698,22.92,80245.51,5.4,-0.70951,0.00026,20.03208]
[1778318939734,22.92,80245.88,5.4,-0.7094,0.00026,20.03583]
[1778318944768,22.92,80244.82,5.4,-0.70965,0.00026,20.02741]
[1778318949803,22.93,80245.91,5.4,-0.70936,0.00026,20.03725]
[1778318951822,22.93,80248.03,5.4,-0.70881,0.00026,20.05546]
[1778318952829,22.93,80251.44,5.4,-0.70793,0.00026,20.08441]
[1778318957864,22.93,80251.63,5.4,-0.70787,0.00026,20.08636]
[1778318962899,22.93,80251.7,5.4,-0.70784,0.00026,20.0873]
[1778318967934,22.93,80251.55,5.4,-0.70787,0.00026,20.08643]
[1778318972970,22.93,80249.73,5.4,-0.70836,0.00026,20.06675]
[1778318973977,22.93,80251.55,5.4,-0.70789,0.00026,20.08224]
[1778318979012,22.94,80250.69,5.4,-0.70809,0.00026,20.07544]
[1778318984047,22.94,80251.1,5.4,-0.70797,0.00026,20.0794]
[1778318992103,22.94,80250.72,5.4,-0.70805,0.00026,20.07699]
[1778319000159,22.94,80250.57,5.4,-0.70806,0.00026,20.07655]
[1778319008215,22.95,80250.34,5.4,-0.70809,0.00026,20.07545]
[1778319021307,22.95,80250.78,5.4,-0.70794,0.00026,20.08053]
[1778319026342,22.95,80250.82,5.4,-0.70791,0.00026,20.08139]
[1778319032385,22.96,80250.79,5.4,-0.70793,0.00026,20.07706]
[1778319042454,22.96,80252.08,5.4,-0.70757,0.00026,20.08893]
[1778319052524,22.96,80252.14,5.4,-0.70752,0.00026,20.09051]
[1778319059573,22.97,80251.76,5.4,-0.7076,0.00026,20.088]
[1778319064608,22.97,80251.51,5.4,-0.70764,0.00026,20.08641]
[1778319069643,22.97,80251.98,5.4,-0.70751,0.00026,20.09089]
[1778319079713,22.97,80251.35,5.4,-0.70764,0.00026,20.08661]
[1778319084749,22.98,80251.33,5.4,-0.70763,0.00026,20.08695]
[1778319085756,22.98,80249.05,5.4,-0.70821,0.00026,20.06782]
[1778319090791,22.98,80248.07,5.4,-0.70844,0.00026,20.06016]
[1778319094819,22.98,80246.31,5.4,-0.70891,0.00026,20.04105]
[1778319101868,22.98,80246.54,5.4,-0.70882,0.00026,20.04392]
[1778319107910,22.99,80246.52,5.4,-0.7088,0.00026,20.04448]
[1778319112946,22.99,80246.58,5.4,-0.70877,0.00026,20.04557]
[1778319117981,22.99,80246.54,5.4,-0.70876,0.00026,20.04579]
[1778319125030,22.99,80246.18,5.4,-0.70883,0.00026,20.04351]
[1778319127044,22.99,80247.79,5.4,-0.70841,0.00026,20.05733]
[1778319132079,23.0,80247.48,5.4,-0.70848,0.00026,20.05512]
[1778319137114,23.0,80249.9,5.4,-0.70785,0.00026,20.07589]
[1778319138121,23.0,80254.26,5.4,-0.70673,0.00026,20.11259]
[1778319140135,23.0,80256.74,5.4,-0.7061,0.00026,20.13339]
[1778319145170,23.0,80258.09,5.4,-0.70575,0.00026,20.14465]
[1778319146177,23.0,80260.16,5.4,-0.70522,0.00026,20.16192]
[1778319147184,23.0,80262.53,5.4,-0.70461,0.00026,20.18164]
[1778319153227,23.0,80262.93,5.4,-0.70455,0.00026,20.17999]
[1778319158263,22.99,80263.07,5.4,-0.70452,0.00026,20.18093]
[1778319163298,22.99,80263.32,5.4,-0.70447,0.00026,20.18281]
[1778319171354,22.99,80263.0,5.4,-0.70456,0.00026,20.17988]
[1778319181424,22.99,80263.82,5.4,-0.70435,0.00026,20.18644]
[1778319189480,22.99,80263.71,5.4,-0.70439,0.00026,20.18527]
[1778319194516,22.99,80263.89,5.4,-0.70435,0.00026,20.18651]
[1778319201565,22.99,80263.77,5.4,-0.7044,0.00026,20.18502]
[1778319206600,22.99,80263.28,5.4,-0.70454,0.00026,20.18055]
[1778319207607,22.99,80260.67,5.4,-0.70521,0.00026,20.15871]
[1778319208614,22.99,80256.06,5.4,-0.7064,0.00026,20.12008]
[1778319213649,22.99,80255.68,5.4,-0.70653,0.00026,20.1121]
[1778319220698,22.99,80255.75,5.4,-0.70651,0.00026,20.11263]
[1778319226740,22.99,80256.0,5.4,-0.70645,0.00026,20.11472]
[1778319240838,22.99,80256.22,5.4,-0.70639,0.00026,20.11658]
[1778319243859,22.99,80254.34,5.4,-0.70688,0.00026,20.10082]
[1778319244866,22.99,80251.78,5.4,-0.70753,0.00026,20.07932]
[1778319250908,22.99,80251.15,5.4,-0.70768,0.00026,20.07427]
[1778319257957,22.99,80251.29,5.4,-0.70764,0.00026,20.07572]
[1778319259973,22.99,80243.11,5.4,-0.70973,0.00026,20.00658]
[1778319265008,22.99,80242.51,5.4,-0.70988,0.00025,20.00154]
[1778319271050,22.99,80242.72,5.4,-0.70987,0.00026,19.99827]
[1778319273064,22.99,80238.64,5.4,-0.71092,0.00025,19.9633]
[1778319275078,22.98,80236.36,5.4,-0.71151,0.00025,19.94362]
[1778319280113,22.98,80236.74,5.4,-0.71143,0.00025,19.94634]
[1778319285148,22.98,80237.79,5.4,-0.71117,0.00025,19.95482]
[1778319290173,22.98,80237.79,5.4,-0.71119,0.00025,19.95444]
[1778319297410,22.98,80237.25,5.4,-0.71134,0.00025,19.94941]
[1778319300036,22.98,80241.36,5.4,-0.7103,0.00025,19.98395]
[1778319300755,22.98,80247.22,5.4,-0.70881,0.00026,20.03365]
[1778319301263,22.98,80249.18,5.4,-0.70831,0.00026,20.05007]
[1778319306405,22.97,80250.31,5.4,-0.70804,0.00026,20.05898]
[1778319307305,22.97,80252.42,5.4,-0.70751,0.00026,20.07646]
[1778319308312,22.97,80257.7,5.4,-0.70616,0.00026,20.1207]
[1778319310326,22.97,80259.52,5.4,-0.7057,0.00026,20.13569]
[1778319313347,22.97,80261.29,5.4,-0.70526,0.00026,20.15009]
[1778319315361,22.97,80264.21,5.4,-0.70452,0.00026,20.17414]
[1778319320396,22.96,80265.89,5.4,-0.70412,0.00026,20.18722]
[1778319324424,22.96,80264.06,5.4,-0.70461,0.00026,20.17126]
[1778319329459,22.96,80263.56,5.4,-0.70476,0.00026,20.16625]
[1778319331473,22.96,80260.71,5.4,-0.70554,0.00026,20.13742]
[1778319332480,22.96,80258.92,5.4,-0.70601,0.00026,20.1223]
[1778319337515,22.95,80258.7,5.4,-0.70608,0.00026,20.11977]
[1778319342550,22.95,80259.49,5.4,-0.70591,0.00026,20.12565]
[1778319348592,22.95,80258.73,5.4,-0.70613,0.00026,20.11834]
[1778319355641,22.94,80258.63,5.4,-0.70619,0.00026,20.11642]
[1778319360677,22.94,80256.05,5.4,-0.70688,0.00026,20.09397]
[1778319361684,22.94,80250.68,5.4,-0.70826,0.00026,20.04854]
[1778319362691,22.94,80248.6,5.4,-0.7088,0.00026,20.03074]
[1778319367726,22.94,80249.71,5.4,-0.70854,0.00026,20.03938]
[1778319374775,22.93,80249.73,5.4,-0.70857,0.00026,20.03845]
[1778319380817,22.93,80249.86,5.4,-0.70856,0.00026,20.03859]
[1778319385852,22.93,80249.84,5.4,-0.7086,0.00026,20.0375]
[1778319386859,22.93,80254.19,5.4,-0.70749,0.00026,20.07411]
[1778319391894,22.92,80257.04,5.4,-0.70682,0.00026,20.09243]
[1778319392901,22.92,80259.06,5.4,-0.7063,0.00026,20.10929]
[1778319403978,22.92,80260.42,5.4,-0.706,0.00026,20.11929]
[1778319409015,22.91,80261.8,5.4,-0.70567,0.00026,20.13019]
[1778319411029,22.91,80264.91,5.4,-0.70487,0.00026,20.15594]
[1778319416064,22.91,80265.41,5.4,-0.70477,0.00026,20.15936]
[1778319421099,22.91,80266.25,5.4,-0.70458,0.00026,20.16554]
[1778319424120,22.9,80268.23,5.4,-0.70408,0.00026,20.18156]
[1778319430162,22.9,80268.09,5.4,-0.70415,0.00026,20.1793]
[1778319435197,22.9,80269.94,5.4,-0.7037,0.00026,20.19384]
[1778319437211,22.9,80272.52,5.4,-0.70304,0.00026,20.21514]
[1778319442246,22.89,80273.6,5.4,-0.70278,0.00026,20.22357]
[1778319447281,22.89,80272.96,5.4,-0.70296,0.00026,20.21775]
[1778319452316,22.89,80271.27,5.4,-0.70345,0.00026,20.19848]
[1778319460373,22.89,80269.92,5.4,-0.70382,0.00026,20.18672]
[1778319465408,22.89,80269.9,5.4,-0.70383,0.00026,20.18631]
[1778319471450,22.89,80270.15,5.4,-0.70377,0.00026,20.18818]
[1778319476485,22.89,80270.21,5.4,-0.70376,0.00026,20.18849]
[1778319486557,22.88,80270.21,5.4,-0.70378,0.00026,20.18803]
[1778319498641,22.88,80270.27,5.4,-0.70377,0.00026,20.18818]
[1778319503676,22.88,80270.42,5.4,-0.70374,0.00026,20.18934]
[1778319508711,22.88,80269.78,5.4,-0.7039,0.00026,20.18396]
[1778319513746,22.88,80269.96,5.4,-0.70389,0.00026,20.18073]
[1778319518781,22.88,80270.03,5.4,-0.70388,0.00026,20.1811]
[1778319523816,22.88,80270.29,5.4,-0.70382,0.00026,20.18314]
[1778319528851,22.88,80270.02,5.4,-0.70389,0.00026,20.18081]
[1778319535904,22.88,80270.04,5.4,-0.70389,0.00026,20.18084]
[1778319540941,22.88,80269.93,5.4,-0.70392,0.00026,20.1798]
[1778319545975,22.88,80270.05,5.4,-0.7039,0.00026,20.18066]
[1778319551010,22.88,80269.81,5.4,-0.70396,0.00026,20.1785]
[1778319556045,22.88,80268.84,5.4,-0.70422,0.00026,20.17024]
[1778319557054,22.88,80265.05,5.4,-0.7052,0.00026,20.13846]
[1778319562087,22.88,80263.1,5.4,-0.7057,0.00026,20.12216]
[1778319573164,22.88,80263.72,5.4,-0.70557,0.00026,20.12286]
[1778319579206,22.88,80266.17,5.4,-0.70493,0.00026,20.14351]
[1778319580213,22.88,80269.51,5.4,-0.70407,0.00026,20.17144]
[1778319585248,22.88,80268.92,5.4,-0.70423,0.00026,20.16636]
[1778319592297,22.88,80267.75,5.4,-0.70454,0.00026,20.15638]
[1778319597333,22.88,80258.28,5.4,-0.70698,0.00026,20.07668]
[1778319598340,22.88,80254.93,5.4,-0.70785,0.00026,20.04841]
[1778319600354,22.88,80252.82,5.4,-0.70838,0.00026,20.03067]
[1778319606397,22.88,80253.03,5.4,-0.70832,0.00026,20.03289]
[1778319614454,22.88,80252.19,5.4,-0.70852,0.00026,20.0263]
[1778319619489,22.88,80251.8,5.4,-0.70861,0.00026,20.02331]
[1778319624524,22.88,80252.12,5.4,-0.70851,0.00026,20.02632]
[1778319629559,22.88,80251.42,5.4,-0.70869,0.00026,20.02066]
[1778319634594,22.89,80251.5,5.4,-0.70869,0.00026,20.01678]
[1778319639629,22.88,80251.54,5.4,-0.70869,0.00026,20.01684]
[1778319644664,22.88,80251.82,5.4,-0.70863,0.00026,20.01891]
[1778319649699,22.88,80251.93,5.4,-0.70861,0.00026,20.01953]
[1778319654734,22.88,80251.63,5.4,-0.7087,0.00026,20.01666]
[1778319659769,22.88,80251.73,5.4,-0.70868,0.00026,20.0172]
[1778319665357,22.88,80251.6,5.4,-0.70872,0.00026,20.01584]
[1778319673867,22.88,80251.85,5.4,-0.70868,0.00026,20.0173]
[1778319678902,22.88,80250.38,5.4,-0.70906,0.00026,20.00473]
[1778319682930,22.87,80246.49,5.4,-0.71007,0.00026,19.97138]
[1778319683937,22.87,80242.03,5.4,-0.71121,0.00026,19.93322]
[1778319688973,22.87,80240.78,5.4,-0.71153,0.00026,19.92253]
[1778319696023,22.87,80240.66,5.4,-0.7116,0.00026,19.91677]
[1778319701059,22.87,80236.08,5.4,-0.71277,0.00026,19.8774]
[1778319709114,22.87,80235.15,5.4,-0.71302,0.00026,19.8688]
[1778319710121,22.87,80236.9,5.4,-0.71258,0.00026,19.88381]
[1778319713142,22.87,80239.82,5.4,-0.71183,0.00026,19.90897]
[1778319714149,22.87,80242.78,5.4,-0.71107,0.00026,19.93436]
[1778319717170,22.87,80244.27,5.4,-0.71069,0.00026,19.94703]
[1778319720193,22.87,80245.76,5.4,-0.71031,0.00026,19.95964]
[1778319723213,22.87,80244.29,5.4,-0.7107,0.00026,19.94689]
[1778319724220,22.87,80242.71,5.4,-0.7111,0.00026,19.93334]
[1778319725227,22.87,80240.22,5.4,-0.71174,0.00026,19.91197]
[1778319730262,22.87,80240.57,5.4,-0.71165,0.00026,19.915]
[1778319735297,22.87,80241.92,5.4,-0.7113,0.00026,19.92659]
[1778319740332,22.87,80242.24,5.4,-0.71122,0.00026,19.92932]
[1778319745367,22.87,80242.31,5.4,-0.7112,0.00026,19.9299]
[1778319748388,22.87,80244.51,5.4,-0.71064,0.00026,19.94872]
[1778319753423,22.87,80243.99,5.4,-0.71081,0.00026,19.93946]
[1778319758458,22.87,80244.01,5.4,-0.71081,0.00026,19.93958]
[1778319763493,22.87,80244.01,5.4,-0.71081,0.00026,19.93954]
[1778319768528,22.87,80244.16,5.4,-0.71077,0.00026,19.94079]
[1778319773563,22.87,80243.9,5.4,-0.71084,0.00026,19.93855]
[1778319778598,22.87,80242.18,5.4,-0.71128,0.00026,19.92381]
[1778319780612,22.87,80243.64,5.4,-0.71091,0.00026,19.93633]
[1778319781619,22.87,80241.74,5.4,-0.71139,0.00026,19.92006]
[1778319786654,22.87,80238.91,5.4,-0.71211,0.00026,19.89587]
[1778319788668,22.87,80235.99,5.4,-0.71286,0.00026,19.87083]
[1778319789675,22.87,80234.52,5.4,-0.71323,0.00026,19.85822]
[1778319793703,22.87,80233.03,5.4,-0.7136,0.00026,19.84568]
[1778319794710,22.87,80231.52,5.4,-0.71398,0.00025,19.83272]
[1778319799745,22.87,80229.89,5.4,-0.71439,0.00025,19.81896]
[1778319804780,22.87,80229.85,5.4,-0.7144,0.00025,19.81857]
[1778319810277,22.87,80229.74,5.4,-0.71443,0.00025,19.8176]
[1778319815857,22.87,80229.98,5.4,-0.7144,0.00025,19.81487]
[1778319820892,22.87,80230.08,5.4,-0.71438,0.00025,19.81568]
[1778319830962,22.87,80230.08,5.4,-0.71437,0.00025,19.8159]
[1778319835997,22.87,80229.54,5.4,-0.71452,0.00025,19.81109]
[1778319841032,22.87,80232.07,5.4,-0.71387,0.00026,19.83288]
[1778319842039,22.87,80234.07,5.4,-0.71336,0.00026,19.85011]
[1778319847075,22.87,80233.95,5.4,-0.7134,0.00026,19.84879]
[1778319856139,22.87,80234.51,5.4,-0.71328,0.00026,19.85311]
[1778319863188,22.87,80234.99,5.4,-0.71317,0.00026,19.85686]
[1778319866209,22.87,80233.3,5.4,-0.7136,0.00026,19.8421]
[1778319867216,22.87,80234.66,5.4,-0.71326,0.00026,19.85379]
[1778319872251,22.87,80234.42,5.4,-0.71336,0.00026,19.84673]
[1778319877286,22.87,80233.46,5.4,-0.71361,0.00026,19.8382]
[1778319882321,22.87,80234.27,5.4,-0.71341,0.00026,19.84499]
[1778319887356,22.86,80234.51,5.4,-0.71336,0.00026,19.84684]
[1778319889370,22.86,80233.07,5.4,-0.71373,0.00026,19.83426]
[1778319894406,22.86,80233.95,5.4,-0.71351,0.00026,19.84165]
[1778319899441,22.86,80233.27,5.4,-0.71369,0.00026,19.83558]
[1778319904476,22.86,80233.85,5.4,-0.71355,0.00026,19.84039]
[1778319910518,22.86,80234.46,5.4,-0.7134,0.00026,19.84551]
[1778319916560,22.86,80234.35,5.4,-0.71343,0.00026,19.84435]
[1778319922603,22.86,80234.38,5.4,-0.71343,0.00026,19.84441]
[1778319927637,22.86,80234.42,5.4,-0.71343,0.00026,19.84459]
[1778319932672,22.86,80234.01,5.4,-0.71357,0.00026,19.83618]
[1778319944760,22.86,80234.09,5.4,-0.71356,0.00026,19.8366]
[1778319949797,22.86,80234.13,5.4,-0.71355,0.00026,19.83687]
[1778319954832,22.86,80234.09,5.4,-0.71356,0.00026,19.83649]
[1778319959867,22.86,80234.09,5.4,-0.71356,0.00026,19.8365]
[1778319964902,22.86,80234.02,5.4,-0.71358,0.00026,19.8359]
[1778319967923,22.86,80235.68,5.4,-0.71316,0.00026,19.85024]
[1778319971951,22.86,80237.26,5.4,-0.71275,0.00026,19.86382]
[1778319976986,22.86,80238.22,5.4,-0.71251,0.00026,19.87197]
[1778319982424,22.86,80239.57,5.4,-0.71217,0.00026,19.88345]
[1778319988065,22.86,80240.88,5.4,-0.71184,0.00026,19.89442]
[1778319997128,22.85,80241.09,5.4,-0.71184,0.00026,19.89113]
[1778320002172,22.85,80240.94,5.4,-0.71188,0.00026,19.88973]
[1778320006191,22.85,80242.43,5.4,-0.7115,0.00026,19.90237]
[1778320011226,22.85,80243.22,5.4,-0.7113,0.00026,19.90898]
[1778320016261,22.85,80243.14,5.4,-0.71133,0.00026,19.90813]
[1778320021433,22.85,80243.03,5.4,-0.71136,0.00026,19.90707]
[1778320028345,22.85,80243.48,5.4,-0.71125,0.00026,19.91071]
[1778320033380,22.85,80243.41,5.4,-0.71127,0.00026,19.91]
[1778320038424,22.85,80243.45,5.4,-0.71127,0.00026,19.91025]
[1778320043459,22.85,80243.41,5.4,-0.71128,0.00026,19.90983]
[1778320048930,22.85,80243.49,5.4,-0.71126,0.00026,19.91046]
[1778320054012,22.85,80243.6,5.4,-0.71127,0.00026,19.90659]
[1778320059575,22.85,80244.36,5.4,-0.71108,0.00026,19.91304]
[1778320065910,22.85,80244.44,5.4,-0.71106,0.00026,19.91369]
[1778320071419,22.85,80244.36,5.4,-0.71108,0.00026,19.91293]
[1778320078707,22.85,80244.33,5.4,-0.71109,0.00026,19.91263]
[1778320083744,22.85,80244.4,5.4,-0.71107,0.00026,19.9132]
[1778320088784,22.85,80244.36,5.4,-0.71108,0.00026,19.91285]
[1778320093818,22.85,80244.4,5.4,-0.71107,0.00026,19.91318]
[1778320100120,22.85,80244.29,5.4,-0.7111,0.00026,19.91223]
[1778320107916,22.85,80244.29,5.4,-0.71112,0.00026,19.91146]
[1778320112951,22.84,80243.94,5.4,-0.71126,0.00026,19.9034]
[1778320123021,22.84,80244.06,5.4,-0.71123,0.00026,19.9044]
[1778320133091,22.85,80244.06,5.4,-0.71123,0.00026,19.90447]
[1778320138126,22.85,80244.38,5.4,-0.71114,0.00026,19.90724]
[1778320143161,22.84,80244.38,5.4,-0.71116,0.00026,19.90682]
[1778320145175,22.84,80236.36,5.4,-0.71322,0.00026,19.8377]
[1778320146182,22.84,80233.13,5.4,-0.71404,0.00026,19.80972]
[1778320152227,22.84,80232.56,5.4,-0.71418,0.00026,19.80491]
[1778320158269,22.84,80232.23,5.4,-0.7143,0.00026,19.80104]
[1778320161290,22.84,80229.83,5.4,-0.71493,0.00026,19.77971]
[1778320162297,22.84,80228.26,5.4,-0.71533,0.00026,19.76592]
[1778320168339,22.83,80228.63,5.4,-0.71526,0.00026,19.76829]
[1778320176395,22.83,80228.25,5.4,-0.71543,0.00026,19.75909]
[1778320182437,22.83,80227.39,5.4,-0.71567,0.00026,19.75075]
[1778320183444,22.83,80226.21,5.4,-0.71598,0.00025,19.74032]
[1778320186465,22.83,80224.97,5.4,-0.71631,0.00025,19.72903]
[1778320191500,22.82,80224.66,5.4,-0.71642,0.00025,19.72547]
[1778320196535,22.82,80221.38,5.4,-0.71728,0.00025,19.69584]
[1778320197542,22.82,80220.25,5.4,-0.71757,0.00025,19.68575]
[1778320208619,22.81,80217.56,5.4,-0.71831,0.00025,19.66032]
[1778320209626,22.81,80214.32,5.4,-0.71914,0.00025,19.63159]
[1778320210633,22.81,80213.44,5.4,-0.71936,0.00025,19.62373]
[1778320215668,22.81,80213.61,5.4,-0.71933,0.00025,19.62489]
[1778320220703,22.81,80213.07,5.4,-0.71948,0.00025,19.61965]
[1778320221710,22.81,80212.25,5.4,-0.71969,0.00025,19.61241]
[1778320225764,22.81,80211.32,5.4,-0.71994,0.00025,19.60381]
[1778320228793,22.81,80214.71,5.4,-0.71908,0.00025,19.63354]
[1778320229800,22.81,80213.72,5.4,-0.71934,0.00025,19.62472]
[1778320230807,22.81,80214.74,5.4,-0.71908,0.00025,19.63363]
[1778320236849,22.8,80214.76,5.4,-0.71914,0.00025,19.62815]
[1778320241885,22.8,80213.9,5.4,-0.71938,0.00025,19.61959]
[1778320242891,22.8,80215.11,5.4,-0.71908,0.00025,19.6302]
[1778320248938,22.8,80213.5,5.4,-0.7195,0.00025,19.61553]
[1778320254980,22.8,80213.42,5.4,-0.71953,0.00025,19.6144]
[1778320258001,22.8,80214.35,5.4,-0.7193,0.00025,19.6224]
[1778320259008,22.8,80218.11,5.4,-0.71835,0.00025,19.65547]
[1778320260016,22.8,80219.48,5.4,-0.71801,0.00025,19.66741]
[1778320263038,22.79,80218.45,5.4,-0.71828,0.00025,19.65798]
[1778320272101,22.79,80217.4,5.4,-0.71858,0.00025,19.6477]
[1778320278144,22.79,80219.36,5.4,-0.71809,0.00025,19.66439]
[1778320283179,22.79,80219.86,5.4,-0.71798,0.00025,19.66851]
[1778320295263,22.79,80220.02,5.4,-0.71799,0.00025,19.66454]
[1778320303320,22.79,80219.68,5.4,-0.71809,0.00025,19.66118]
[1778320311375,22.78,80219.64,5.4,-0.71811,0.00025,19.66047]
[1778320322172,22.78,80219.57,5.4,-0.71813,0.00025,19.65981]
[1778320329502,22.78,80219.68,5.4,-0.71812,0.00025,19.66001]
[1778320336551,22.78,80219.42,5.4,-0.7182,0.00025,19.65742]
[1778320347628,22.78,80219.35,5.4,-0.71823,0.00025,19.65635]
[1778320353670,22.78,80219.35,5.4,-0.71827,0.00025,19.65133]
[1778320362735,22.78,80219.36,5.4,-0.71828,0.00025,19.65108]
[1778320372807,22.78,80219.36,5.4,-0.71829,0.00025,19.6507]
[1778320378849,22.77,80219.47,5.4,-0.71827,0.00025,19.65144]
[1778320383884,22.77,80219.54,5.4,-0.71826,0.00025,19.65183]
[1778320389926,22.77,80223.04,5.4,-0.71737,0.00026,19.68239]
[1778320390933,22.77,80229.36,5.4,-0.71576,0.00026,19.73769]
[1778320395968,22.77,80230.53,5.4,-0.71548,0.00026,19.74734]
[1778320401003,22.77,80230.61,5.4,-0.71547,0.00026,19.74753]
[1778320404024,22.77,80232.07,5.4,-0.71511,0.00026,19.76]
[1778320409060,22.77,80232.7,5.4,-0.71496,0.00026,19.76495]
[1778320414094,22.76,80234.16,5.4,-0.71464,0.00026,19.77239]
[1778320419129,22.76,80234.0,5.4,-0.7147,0.00026,19.77052]
[1778320424164,22.76,80234.64,5.4,-0.71455,0.00026,19.77565]
[1778320429202,22.76,80235.01,5.4,-0.71446,0.00026,19.77843]
[1778320434235,22.76,80236.0,5.4,-0.71422,0.00026,19.78657]
[1778320441284,22.76,80237.88,5.4,-0.71376,0.00026,19.80218]
[1778320442295,22.76,80239.56,5.4,-0.71334,0.00026,19.81663]
[1778320447326,22.75,80240.52,5.4,-0.71311,0.00026,19.82424]
[1778320452361,22.75,80241.06,5.4,-0.71299,0.00026,19.82831]
[1778320457396,22.75,80240.25,5.4,-0.71322,0.00026,19.82071]
[1778320460419,22.75,80238.77,5.4,-0.71361,0.00026,19.80754]
[1778320461424,22.75,80236.91,5.4,-0.71409,0.00026,19.79126]
[1778320462431,22.75,80234.05,5.4,-0.71483,0.00026,19.76626]
[1778320467466,22.74,80233.82,5.4,-0.7149,0.00026,19.76375]
[1778320473508,22.74,80234.08,5.4,-0.71489,0.00026,19.76059]
[1778320478543,22.74,80233.88,5.4,-0.71496,0.00026,19.75828]
[1778320483578,22.74,80233.56,5.4,-0.71506,0.00026,19.75493]
[1778320488613,22.74,80233.63,5.4,-0.71506,0.00026,19.75498]
[1778320493648,22.73,80233.56,5.4,-0.71509,0.00026,19.7538]
[1778320501704,22.73,80233.4,5.4,-0.71516,0.00026,19.7515]
[1778320506739,22.73,80233.7,5.4,-0.7151,0.00026,19.75355]
[1778320511774,22.73,80234.2,5.4,-0.71499,0.00026,19.75732]
[1778320517816,22.73,80234.14,5.4,-0.71503,0.00026,19.75608]
[1778320522851,22.72,80234.22,5.4,-0.71502,0.00026,19.75629]
[1778320527886,22.72,80234.3,5.4,-0.71501,0.00026,19.75659]
[1778320532921,22.72,80234.53,5.4,-0.715,0.00026,19.7534]
[1778320537956,22.72,80234.6,5.4,-0.715,0.00026,19.75354]
[1778320548026,22.72,80234.58,5.4,-0.71503,0.00026,19.75244]
[1778320553061,22.71,80234.6,5.4,-0.71504,0.00026,19.75207]
[1778320559103,22.71,80234.11,5.4,-0.71518,0.00026,19.74727]
[1778320564139,22.71,80234.23,5.4,-0.71517,0.00026,19.74789]
[1778320571188,22.71,80225.74,5.4,-0.71736,0.00026,19.67271]
[1778320572195,22.71,80217.28,5.4,-0.71953,0.00026,19.59787]
[1778320573202,22.71,80219.07,5.4,-0.71907,0.00026,19.61363]
[1778320577230,22.71,80212.5,5.4,-0.72075,0.00025,19.55517]
[1778320578238,22.71,80209.45,5.4,-0.72153,0.00025,19.52796]
[1778320579245,22.71,80207.19,5.4,-0.7221,0.00025,19.50779]
[1778320584435,22.71,80206.97,5.4,-0.72215,0.00025,19.50596]
[1778320588308,22.71,80210.62,5.4,-0.72122,0.00025,19.53869]
[1778320589315,22.71,80212.91,5.4,-0.72064,0.00025,19.55909]
[1778320594350,22.71,80213.68,5.4,-0.72048,0.00025,19.56108]
[1778320599386,22.71,80215.28,5.4,-0.72007,0.00025,19.57529]
[1778320604425,22.71,80215.4,5.4,-0.72004,0.00025,19.57642]
[1778320609460,22.71,80215.12,5.4,-0.72011,0.00025,19.57402]
[1778320615502,22.71,80215.16,5.4,-0.7201,0.00025,19.57451]
[1778320622551,22.71,80215.3,5.4,-0.72005,0.00025,19.576]
[1778320625572,22.71,80217.79,5.4,-0.71941,0.00026,19.5983]
[1778320631614,22.71,80218.23,5.4,-0.71929,0.00026,19.60268]
[1778320636649,22.71,80218.45,5.4,-0.71922,0.00026,19.60502]
[1778320641684,22.71,80218.12,5.4,-0.71929,0.00026,19.60247]
[1778320646719,22.72,80217.99,5.4,-0.71931,0.00026,19.60171]
[1778320655782,22.72,80220.3,5.4,-0.71874,0.00026,19.61808]
[1778320660817,22.72,80219.78,5.4,-0.71886,0.00026,19.61377]
[1778320665852,22.72,80219.92,5.4,-0.71882,0.00026,19.61532]
[1778320669880,22.72,80217.75,5.4,-0.71936,0.00026,19.59636]
[1778320674915,22.72,80218.32,5.4,-0.71921,0.00026,19.60179]
[1778320675922,22.72,80214.28,5.4,-0.72024,0.00025,19.56602]
[1778320676929,22.72,80210.05,5.4,-0.72131,0.00025,19.52841]
[1778320682132,22.72,80210.26,5.4,-0.72125,0.00025,19.53058]
[1778320682971,22.72,80211.28,5.4,-0.72099,0.00025,19.5398]
[1778320685992,22.72,80209.95,5.4,-0.72132,0.00025,19.52811]
[1778320693041,22.73,80209.09,5.4,-0.72153,0.00025,19.52081]
[1778320698077,22.73,80209.32,5.4,-0.72147,0.00025,19.52297]
[1778320703111,22.73,80209.23,5.4,-0.72149,0.00025,19.52226]
[1778320708146,22.73,80208.76,5.4,-0.7216,0.00025,19.51836]
[1778320716202,22.73,80210.15,5.4,-0.72127,0.00025,19.52638]
[1778320721237,22.73,80210.78,5.4,-0.7211,0.00025,19.53224]
[1778320722244,22.73,80213.44,5.4,-0.72042,0.00025,19.55594]
[1778320732314,22.73,80212.77,5.4,-0.72059,0.00025,19.55007]
[1778320736342,22.73,80213.77,5.4,-0.72034,0.00025,19.55898]
[1778320741377,22.73,80214.68,5.4,-0.72011,0.00025,19.56701]
[1778320746413,22.73,80214.73,5.4,-0.72009,0.00025,19.56739]
[1778320751447,22.73,80214.18,5.4,-0.72024,0.00025,19.56244]
[1778320757490,22.73,80214.02,5.4,-0.72028,0.00025,19.56097]
[1778320762525,22.73,80214.04,5.4,-0.72027,0.00025,19.56111]
[1778320768567,22.73,80214.06,5.4,-0.72027,0.00025,19.56123]
[1778320771588,22.73,80215.2,5.4,-0.72002,0.00025,19.56654]
[1778320772595,22.73,80217.71,5.4,-0.71938,0.00026,19.58878]
[1778320780652,22.73,80217.91,5.4,-0.71934,0.00026,19.59027]
[1778320782666,22.73,80219.83,5.4,-0.71885,0.00026,19.6072]
[1778320783673,22.73,80221.08,5.4,-0.71853,0.00026,19.6182]
[1778320784680,22.73,80222.68,5.4,-0.71812,0.00026,19.63227]
[1778320786694,22.73,80225.72,5.4,-0.71735,0.00026,19.65884]
[1778320788708,22.73,80227.81,5.4,-0.71683,0.00026,19.67694]
[1778320789716,22.73,80229.06,5.4,-0.71651,0.00026,19.68781]
[1778320791729,22.72,80231.09,5.4,-0.71599,0.00026,19.70538]
[1778320793743,22.72,80233.0,5.4,-0.71551,0.00026,19.72185]
[1778320799785,22.72,80234.06,5.4,-0.71526,0.00026,19.73047]
[1778320804820,22.72,80234.72,5.4,-0.7151,0.00026,19.73575]
[1778320809857,22.72,80234.92,5.4,-0.71507,0.00026,19.73703]
[1778320815899,22.72,80235.17,5.4,-0.71502,0.00026,19.73866]
[1778320820934,22.71,80235.06,5.4,-0.71506,0.00026,19.73723]
[1778320822948,22.71,80237.14,5.4,-0.71453,0.00026,19.75518]
[1778320831004,22.71,80237.64,5.4,-0.71447,0.00026,19.75385]
[1778320833018,22.71,80236.16,5.4,-0.71486,0.00026,19.74071]
[1778320838053,22.71,80237.42,5.4,-0.71455,0.00026,19.75116]
[1778320843088,22.71,80237.08,5.4,-0.71465,0.00026,19.74764]
[1778320848124,22.7,80237.11,5.4,-0.71466,0.00026,19.74734]
[1778320853158,22.7,80237.11,5.4,-0.71468,0.00026,19.74679]
[1778320858193,22.7,80237.76,5.4,-0.71453,0.00026,19.75191]
[1778320862221,22.7,80236.24,5.4,-0.71493,0.00026,19.73818]
[1778320867256,22.7,80235.11,5.4,-0.71523,0.00026,19.72823]
[1778320872291,22.7,80235.54,5.4,-0.71511,0.00026,19.73225]
[1778320877326,22.7,80236.05,5.4,-0.71497,0.00026,19.73705]
[1778320882361,22.7,80235.96,5.4,-0.71498,0.00026,19.73676]
[1778320887396,22.7,80236.3,5.4,-0.71487,0.00026,19.74039]
[1778320892431,22.71,80235.87,5.4,-0.715,0.00026,19.73244]
[1778320897466,22.71,80236.29,5.4,-0.71487,0.00026,19.7367]
[1778320902501,22.71,80236.13,5.4,-0.71489,0.00026,19.73591]
[1778320907537,22.71,80236.21,5.4,-0.71485,0.00026,19.73725]
[1778320912572,22.72,80236.27,5.4,-0.71482,0.00026,19.73845]
[1778320917607,22.72,80236.5,5.4,-0.71474,0.00026,19.74095]
[1778320922642,22.72,80236.33,5.4,-0.71477,0.00026,19.73993]
[1778320923649,22.72,80232.22,5.4,-0.71583,0.00026,19.70409]
[1778320924656,22.72,80225.78,5.4,-0.71747,0.00026,19.64769]
[1778320925000,22.72,80225.78,5.4,-0.71747,0.00026,19.64769]
[1778320925663,22.72,80210.82,5.4,-0.72129,0.00025,19.51528]
[1778320926861,22.72,80209.58,5.4,-0.72159,0.00025,19.50452]
[1778320928075,22.72,80210.09,5.4,-0.72145,0.00025,19.50937]
[1778320928684,22.72,80209.69,5.4,-0.72155,0.00025,19.5061]
[1778320933719,22.73,80209.95,5.4,-0.72145,0.00025,19.50951]
[1778320936743,22.73,80205.4,5.4,-0.7226,0.00025,19.46917]
[1778320937750,22.73,80204.15,5.4,-0.72291,0.00025,19.45809]
[1778320938757,22.73,80202.58,5.4,-0.7233,0.00025,19.44414]
[1778320940772,22.73,80203.34,5.4,-0.7231,0.00025,19.45121]
[1778320941779,22.73,80202.69,5.4,-0.72327,0.00025,19.44551]
[1778320942786,22.73,80203.3,5.4,-0.72311,0.00025,19.4511]
[1778320945807,22.73,80205.93,5.4,-0.72243,0.00025,19.47497]
[1778320946814,22.73,80207.79,5.4,-0.72196,0.00025,19.49168]
[1778320947821,22.73,80210.29,5.4,-0.72132,0.00025,19.51404]
[1778320948828,22.73,80213.73,5.4,-0.72044,0.00025,19.54468]
[1778320950842,22.73,80212.9,5.4,-0.72065,0.00025,19.53736]
[1778320951849,22.73,80214.03,5.4,-0.7204,0.00025,19.54269]
[1778320956885,22.73,80212.56,5.4,-0.72077,0.00025,19.52991]
[1778320961919,22.73,80213.26,5.4,-0.72058,0.00025,19.53643]
[1778320964584,22.73,80214.07,5.4,-0.72037,0.00025,19.54369]
[1778320964728,22.73,80214.2,5.4,-0.72033,0.00025,19.54493]
[1778320965809,22.73,80214.2,5.4,-0.72033,0.00025,19.54493]
[1778320965910,22.73,80207.59,5.4,-0.72202,0.00025,19.48609]
[1778320965947,22.73,80200.91,5.4,-0.72371,0.00025,19.42627]
[1778320968974,22.74,80197.8,5.4,-0.72449,0.00025,19.39858]
[1778320971943,22.74,80194.25,5.4,-0.72538,0.00025,19.36674]
[1778320977030,22.74,80194.47,5.4,-0.72532,0.00025,19.369]
[1778320982065,22.74,80193.67,5.4,-0.72551,0.00025,19.36225]
[1778320985086,22.74,80191.17,5.4,-0.72613,0.00025,19.34002]
[1778320991128,22.74,80190.29,5.4,-0.72632,0.00025,19.33296]
[1778320994149,22.74,80192.7,5.4,-0.7257,0.00025,19.35522]
[1778320999184,22.75,80192.85,5.4,-0.72564,0.00025,19.3573]
[1778321004219,22.75,80193.53,5.4,-0.72545,0.00025,19.36423]
[1778321008247,22.75,80191.25,5.4,-0.726,0.00025,19.3443]
[1778321014289,22.75,80191.14,5.4,-0.72604,0.00025,19.33968]
[1778321020331,22.76,80191.85,5.4,-0.72582,0.00025,19.3473]
[1778321027380,22.76,80193.34,5.4,-0.7254,0.00025,19.36243]
[1778321034430,22.77,80188.8,5.4,-0.72648,0.00025,19.32355]
[1778321035436,22.77,80192.38,5.4,-0.72557,0.00025,19.35618]
[1778321040471,22.78,80192.56,5.4,-0.72548,0.00025,19.35938]
[1778321043492,22.78,80196.86,5.4,-0.72437,0.00025,19.39898]
[1778321045506,22.78,80202.0,5.4,-0.72305,0.00025,19.4456]
[1778321046513,22.78,80204.22,5.4,-0.72248,0.00025,19.46578]
[1778321051548,22.79,80205.93,5.4,-0.72201,0.00025,19.48242]
[1778321056584,22.79,80206.37,5.4,-0.72185,0.00025,19.48804]
[1778321064640,22.8,80206.64,5.4,-0.72172,0.00025,19.4925]
[1778321065647,22.8,80212.79,5.4,-0.72015,0.00025,19.54729]
[1778321070682,22.8,80214.6,5.4,-0.71966,0.00025,19.56421]
[1778321072696,22.8,80216.98,5.4,-0.71908,0.00025,19.58077]
[1778321074954,22.81,80214.93,5.4,-0.71959,0.00025,19.56308]
[1778321080752,22.81,80215.06,5.4,-0.71953,0.00025,19.56539]
[1778321085943,22.81,80215.77,5.4,-0.71933,0.00025,19.57215]
[1778321087801,22.81,80220.37,5.4,-0.71814,0.00025,19.61329]
[1778321089815,22.81,80222.41,5.4,-0.71761,0.00026,19.63153]
[1778321094850,22.82,80222.72,5.4,-0.71751,0.00026,19.63495]
[1778321096864,22.82,80229.89,5.4,-0.71567,0.00026,19.69792]
[1778321097871,22.82,80239.18,5.4,-0.71328,0.00026,19.77878]
[1778321098865,22.82,80239.18,5.4,-0.71328,0.00026,19.77878]
[1778321099853,22.82,80241.08,5.4,-0.71279,0.00026,19.79532]
[1778321099887,22.82,80249.28,5.4,-0.71068,0.00026,19.86596]
[1778321100893,22.82,80244.74,5.4,-0.71185,0.00026,19.82703]
[1778321101900,22.82,80240.53,5.4,-0.71293,0.00026,19.79083]
[1778321106936,22.82,80235.01,5.4,-0.71433,0.00026,19.74341]
[1778321107942,22.82,80229.74,5.4,-0.71568,0.00026,19.69766]
[1778321112978,22.82,80229.46,5.4,-0.71573,0.00026,19.69586]
[1778321119020,22.83,80229.62,5.4,-0.71567,0.00026,19.69797]
[1778321124056,22.83,80229.18,5.4,-0.71576,0.00026,19.69468]
[1778321130098,22.83,80229.27,5.4,-0.71572,0.00026,19.69609]
[1778321135133,22.83,80229.13,5.4,-0.71578,0.00026,19.6906]
[1778321140168,22.83,80229.17,5.4,-0.71575,0.00026,19.69142]
[1778321147217,22.84,80229.15,5.4,-0.71574,0.00026,19.69188]
[1778321152252,22.84,80229.32,5.4,-0.71568,0.00026,19.69379]
[1778321160308,22.84,80229.39,5.4,-0.71565,0.00026,19.69507]
[1778321165343,22.84,80229.27,5.4,-0.71566,0.00026,19.69444]
[1778321168364,22.84,80223.46,5.4,-0.71714,0.00026,19.64396]
[1778321173399,22.84,80223.3,5.4,-0.71716,0.00026,19.64321]
[1778321178434,22.85,80222.91,5.4,-0.71724,0.00025,19.64039]
[1778321180448,22.85,80220.73,5.4,-0.71779,0.00025,19.62153]
[1778321185483,22.85,80221.09,5.4,-0.71768,0.00025,19.6253]
[1778321187497,22.85,80217.61,5.4,-0.71856,0.00025,19.595]
[1778321188504,22.85,80215.93,5.4,-0.71898,0.00025,19.58037]
[1778321193539,22.85,80217.12,5.4,-0.7187,0.00025,19.58665]
[1778321198574,22.85,80217.54,5.4,-0.71858,0.00025,19.59091]
[1778321203609,22.86,80217.83,5.4,-0.71848,0.00025,19.59404]
[1778321208645,22.86,80217.87,5.4,-0.71845,0.00025,19.5951]
[1778321213680,22.86,80218.1,5.4,-0.71838,0.00025,19.59777]
[1778321218715,22.86,80218.04,5.4,-0.71837,0.00025,19.59786]
[1778321223751,22.86,80206.86,5.4,-0.72119,0.00025,19.49995]
[1778321224757,22.87,80202.33,5.4,-0.72233,0.00025,19.45993]
[1778321228785,22.87,80200.8,5.4,-0.72269,0.00025,19.44723]
[1778321229792,22.87,80199.39,5.4,-0.72304,0.00025,19.43492]
[1778321234827,22.87,80198.75,5.4,-0.72316,0.00025,19.43052]
[1778321239862,22.88,80198.45,5.4,-0.72321,0.00025,19.42864]
[1778321244897,22.88,80198.26,5.4,-0.72324,0.00025,19.42784]
[1778321250939,22.88,80197.29,5.4,-0.72345,0.00025,19.42038]
[1778321255979,22.89,80197.95,5.4,-0.72328,0.00025,19.42256]
[1778321262022,22.89,80198.13,5.4,-0.7232,0.00025,19.42557]
[1778321265043,22.89,80196.59,5.4,-0.72357,0.00025,19.41256]
[1778321266050,22.89,80193.98,5.4,-0.72422,0.00025,19.38952]
[1778321271085,22.9,80194.37,5.4,-0.72408,0.00025,19.39425]
[1778321276120,22.9,80193.08,5.4,-0.72437,0.00025,19.38394]
[1778321283170,22.91,80192.64,5.4,-0.72443,0.00025,19.38177]
[1778321289212,22.91,80191.77,5.4,-0.72461,0.00025,19.37547]
[1778321294247,22.92,80192.48,5.4,-0.72439,0.00025,19.38303]
[1778321299282,22.92,80193.24,5.4,-0.72417,0.00025,19.39099]
[1778321305325,22.92,80193.3,5.4,-0.72411,0.00025,19.39288]
[1778321310360,22.93,80193.6,5.4,-0.72401,0.00025,19.39665]
[1778321315395,22.93,80193.83,5.4,-0.72395,0.00025,19.39497]
[1778321320430,22.93,80193.87,5.4,-0.72391,0.00025,19.39639]
[1778321325466,22.94,80192.25,5.4,-0.72429,0.00025,19.38303]
[1778321326472,22.94,80190.18,5.4,-0.7248,0.00025,19.36478]
[1778321331507,22.94,80190.41,5.4,-0.72471,0.00025,19.36804]
[1778321336548,22.95,80190.38,5.4,-0.72468,0.00025,19.36892]
[1778321339567,22.95,80185.31,5.4,-0.72594,0.00025,19.32421]
[1778321344602,22.95,80184.62,5.4,-0.72608,0.00025,19.31906]
[1778321347623,22.95,80177.4,5.4,-0.72786,0.00025,19.25479]
[1778321348630,22.95,80176.28,5.4,-0.72814,0.00025,19.24496]
[1778321349637,22.96,80174.67,5.4,-0.72853,0.00025,19.23072]
[1778321352658,22.96,80173.65,5.4,-0.72876,0.00025,19.22239]
[1778321357694,22.96,80173.01,5.4,-0.72887,0.00025,19.21815]
[1778321360715,22.97,80168.83,5.4,-0.72989,0.00025,19.18129]
[1778321361722,22.97,80164.72,5.4,-0.7309,0.00025,19.14428]
[1778321363736,22.97,80163.71,5.4,-0.73113,0.00025,19.13573]
[1778321365750,22.97,80168.31,5.4,-0.72998,0.00025,19.17782]
[1778321366757,22.97,80175.39,5.4,-0.72821,0.00025,19.24213]
[1778321368771,22.97,80175.83,5.4,-0.72809,0.00025,19.2466]
[1778321374813,22.98,80175.03,5.4,-0.72829,0.00025,19.23581]
[1778321377834,22.98,80175.95,5.4,-0.72804,0.00025,19.24471]
[1778321382869,22.98,80176.31,5.4,-0.72794,0.00025,19.24849]
[1778321387904,22.98,80175.65,5.4,-0.72808,0.00025,19.24315]
[1778321391932,22.98,80176.54,5.4,-0.72786,0.00025,19.25137]
[1778321396967,22.98,80176.53,5.4,-0.72785,0.00025,19.2515]
[1778321402003,22.98,80179.1,5.4,-0.7272,0.00025,19.2749]
[1778321408281,22.99,80179.31,5.4,-0.72714,0.00025,19.27702]
[1778321410060,22.99,80180.63,5.4,-0.72681,0.00025,19.28909]
[1778321413081,22.99,80181.71,5.4,-0.72653,0.00025,19.29896]
[1778321418116,22.99,80182.03,5.4,-0.72644,0.00025,19.30217]
[1778321424158,22.99,80181.75,5.4,-0.7265,0.00025,19.30008]
[1778321433222,22.99,80181.89,5.4,-0.72649,0.00025,19.29718]
[1778321438257,22.99,80182.44,5.4,-0.72634,0.00025,19.30249]
[1778321439264,22.99,80186.14,5.4,-0.72541,0.00025,19.33564]
[1778321440271,22.99,80187.59,5.4,-0.72505,0.00025,19.34866]
[1778321445308,22.99,80187.83,5.4,-0.72498,0.00025,19.35115]
[1778321452357,23.0,80188.47,5.4,-0.7248,0.00025,19.35726]
[1778321453364,23.0,80189.87,5.4,-0.72445,0.00025,19.36977]
[1778321459407,23.0,80188.86,5.4,-0.7247,0.00025,19.36103]
[1778321465452,23.0,80188.92,5.4,-0.72468,0.00025,19.36167]
[1778321470487,23.0,80189.85,5.4,-0.72444,0.00025,19.37004]
[1778321475528,23.0,80190.56,5.4,-0.72425,0.00025,19.3769]
[1778321480560,23.0,80190.47,5.4,-0.72426,0.00025,19.37664]
[1778321481567,23.0,80189.26,5.4,-0.72456,0.00025,19.36603]
[1778321484589,23.0,80191.41,5.4,-0.724,0.00025,19.38562]
[1778321489624,23.0,80191.91,5.4,-0.72386,0.00025,19.39078]
[1778321493652,23.01,80193.36,5.4,-0.72351,0.00025,19.39941]
[1778321496673,23.01,80191.85,5.4,-0.72388,0.00025,19.3864]
[1778321497680,23.01,80193.6,5.4,-0.72344,0.00025,19.40208]
[1778321503722,23.01,80193.72,5.4,-0.72339,0.00025,19.40393]
[1778321511778,23.01,80193.95,5.4,-0.7233,0.00025,19.40704]
[1778321516813,23.02,80193.94,5.4,-0.72328,0.00025,19.40762]
[1778321522855,23.02,80193.97,5.4,-0.72325,0.00025,19.40869]
[1778321523862,23.02,80192.65,5.4,-0.72358,0.00025,19.39713]
[1778321524869,23.02,80193.89,5.4,-0.72326,0.00025,19.40826]
[1778321528898,23.02,80195.29,5.4,-0.72289,0.00025,19.42121]
[1778321530912,23.02,80196.72,5.4,-0.72253,0.00025,19.4341]
[1778321535947,23.03,80196.64,5.4,-0.72252,0.00025,19.43439]
[1778321540982,23.03,80196.78,5.4,-0.72245,0.00025,19.43672]
[1778321547024,23.03,80197.08,5.4,-0.72234,0.00025,19.4406]
[1778321552059,23.04,80197.35,5.4,-0.72228,0.00025,19.43931]
[1778321554073,23.04,80198.75,5.4,-0.72191,0.00025,19.45203]
[1778321556087,23.04,80197.18,5.4,-0.7223,0.00025,19.43854]
[1778321557094,23.04,80198.63,5.4,-0.72193,0.00025,19.45151]
[1778321562129,23.04,80197.54,5.4,-0.72218,0.00025,19.44273]
[1778321568171,23.05,80197.61,5.4,-0.72214,0.00025,19.44418]
[1778321574213,23.05,80198.72,5.4,-0.72183,0.00025,19.45483]
[1778321576228,23.05,80200.66,5.4,-0.72134,0.00025,19.47221]
[1778321580256,23.05,80203.17,5.4,-0.72069,0.00025,19.49474]
[1778321585291,23.05,80204.81,5.4,-0.72026,0.00025,19.50961]
[1778321590327,23.05,80204.48,5.4,-0.72033,0.00025,19.50713]
[1778321593349,23.06,80206.63,5.4,-0.71978,0.00025,19.52621]
[1778321598383,23.06,80207.79,5.4,-0.71948,0.00025,19.53664]
[1778321604426,23.06,80208.95,5.4,-0.71918,0.00025,19.5472]
[1778321609463,23.06,80209.6,5.4,-0.719,0.00025,19.55325]
[1778321615505,23.06,80209.57,5.4,-0.71903,0.00025,19.54868]
[1778321620540,23.06,80210.43,5.4,-0.7188,0.00025,19.55674]
[1778321627589,23.07,80210.94,5.4,-0.71864,0.00025,19.56219]
[1778321634911,23.07,80211.87,5.4,-0.71839,0.00025,19.57086]
[1778321635645,23.07,80214.26,5.4,-0.71777,0.00025,19.59218]
[1778321640680,23.07,80213.25,5.4,-0.71801,0.00025,19.58396]
[1778321645715,23.07,80213.38,5.4,-0.71796,0.00025,19.58558]
[1778321652764,23.08,80213.8,5.4,-0.71784,0.00025,19.58986]
[1778321660820,23.08,80213.56,5.4,-0.71788,0.00025,19.58837]
[1778321665855,23.08,80213.44,5.4,-0.7179,0.00025,19.58766]
[1778321670890,23.08,80213.19,5.4,-0.71795,0.00025,19.5858]
[1778321676932,23.08,80212.25,5.4,-0.71822,0.00025,19.5732]
[1778321681967,23.08,80213.37,5.4,-0.71793,0.00025,19.5832]
[1778321688009,23.08,80213.4,5.4,-0.71791,0.00025,19.58375]
[1778321697072,23.08,80213.3,5.4,-0.71792,0.00025,19.58329]
[1778321707146,23.09,80213.3,5.4,-0.71791,0.00025,19.5837]
[1778321712183,23.09,80213.43,5.4,-0.71787,0.00025,19.58501]
[1778321721248,23.09,80213.21,5.4,-0.71792,0.00025,19.58343]
[1778321731324,23.09,80212.85,5.4,-0.71804,0.00025,19.57581]
[1778321736354,23.09,80212.69,5.4,-0.71807,0.00025,19.57458]
[1778321741389,23.09,80212.93,5.4,-0.71801,0.00025,19.57682]
[1778321747431,23.09,80212.97,5.4,-0.71799,0.00025,19.57734]
[1778321756494,23.09,80214.0,5.4,-0.71772,0.00025,19.58649]
[1778321759515,23.09,80217.27,5.4,-0.7169,0.00025,19.61487]
[1778321764550,23.09,80218.96,5.4,-0.71647,0.00025,19.62942]
[1778321770592,23.09,80219.24,5.4,-0.7164,0.00025,19.63178]
[1778321775631,23.09,80219.28,5.4,-0.71639,0.00025,19.63215]
[1778321779656,23.09,80221.06,5.4,-0.71594,0.00025,19.64756]
[1778321783685,23.09,80224.61,5.4,-0.71504,0.00025,19.67812]
[1778321785700,23.09,80226.8,5.4,-0.71449,0.00025,19.69687]
[1778321789727,23.09,80228.75,5.4,-0.714,0.00025,19.71341]
[1778321794762,23.09,80228.6,5.4,-0.71408,0.00025,19.70714]
[1778321799797,23.09,80229.11,5.4,-0.71395,0.00025,19.71137]
[1778321804832,23.09,80231.87,5.4,-0.71325,0.00025,19.73498]
[1778321807853,23.09,80234.06,5.4,-0.71269,0.00025,19.75389]
[1778321813425,23.09,80235.67,5.4,-0.71227,0.00025,19.76781]
[1778321821951,23.09,80237.42,5.4,-0.71181,0.00025,19.78305]
[1778321824972,23.09,80239.54,5.4,-0.71127,0.00026,19.80116]
[1778321827994,23.09,80235.4,5.4,-0.71232,0.00025,19.76604]
[1778321830008,23.09,80232.47,5.4,-0.71306,0.00025,19.74118]
[1778321835043,23.09,80232.53,5.4,-0.71304,0.00025,19.74206]
[1778321843099,23.1,80232.45,5.4,-0.71304,0.00025,19.74193]
[1778321848134,23.1,80231.88,5.4,-0.71318,0.00025,19.73741]
[1778321857197,23.1,80231.95,5.4,-0.71318,0.00025,19.73383]
[1778321871295,23.1,80231.36,5.4,-0.71329,0.00025,19.7298]
[1778321878344,23.11,80231.35,5.4,-0.71328,0.00025,19.73019]
[1778321888414,23.11,80231.31,5.4,-0.71327,0.00025,19.73049]
[1778321895463,23.11,80231.36,5.4,-0.71325,0.00025,19.73141]
[1778321901505,23.11,80231.35,5.4,-0.71324,0.00025,19.73167]
[1778321907547,23.11,80231.55,5.4,-0.71318,0.00025,19.73371]
[1778321915603,23.11,80231.4,5.4,-0.71324,0.00025,19.72809]
[1778321917617,23.11,80229.34,5.4,-0.71376,0.00025,19.7106]
[1778321922652,23.11,80230.68,5.4,-0.71341,0.00025,19.72242]
[1778321931715,23.12,80230.76,5.4,-0.71336,0.00025,19.72402]
[1778321936750,23.12,80232.33,5.4,-0.71295,0.00025,19.73782]
[1778321944809,23.12,80232.64,5.4,-0.71285,0.00025,19.741]
[1778321948837,23.12,80234.84,5.4,-0.71228,0.00025,19.75997]
[1778321953872,23.12,80234.96,5.4,-0.71225,0.00025,19.76119]
[1778321960928,23.12,80235.43,5.4,-0.71211,0.00025,19.76558]
[1778321967977,23.13,80235.79,5.4,-0.71201,0.00025,19.76919]
[1778321973012,23.13,80235.81,5.4,-0.71202,0.00025,19.76503]
[1778321980062,23.13,80235.56,5.4,-0.71207,0.00025,19.76359]
[1778321985097,23.13,80234.97,5.4,-0.7122,0.00025,19.75914]
[1778321990132,23.14,80232.7,5.4,-0.71276,0.00025,19.74047]
[1778321991139,23.14,80228.85,5.4,-0.71373,0.00025,19.70775]
[1778321992146,23.14,80225.67,5.4,-0.71453,0.00025,19.68068]
[1778321993153,23.14,80223.01,5.4,-0.7152,0.00025,19.65803]
[1778321995167,23.14,80220.38,5.4,-0.71586,0.00025,19.63578]
[1778321997207,23.14,80212.94,5.4,-0.71773,0.00025,19.57181]
[1778321998188,23.14,80208.61,5.4,-0.71882,0.00025,19.53437]
[1778321999195,23.14,80203.64,5.4,-0.72006,0.00025,19.49123]
[1778322001209,23.14,80199.58,5.4,-0.72107,0.00025,19.45606]
[1778322003223,23.14,80202.65,5.4,-0.72029,0.00025,19.48334]
[1778322004230,23.14,80207.08,5.4,-0.71917,0.00025,19.52217]
[1778322008258,23.15,80210.04,5.4,-0.7184,0.00025,19.54854]
[1778322009265,23.15,80211.6,5.4,-0.71801,0.00025,19.56223]
[1778322011279,23.15,80213.52,5.4,-0.71751,0.00025,19.57934]
[1778322017322,23.15,80213.61,5.4,-0.71745,0.00025,19.58138]
[1778322022357,23.16,80213.72,5.4,-0.71739,0.00025,19.58336]
[1778322030413,23.16,80213.43,5.4,-0.71741,0.00025,19.58243]
[1778322037462,23.17,80213.34,5.4,-0.71743,0.00025,19.57815]
[1778322042497,23.17,80212.48,5.4,-0.71763,0.00025,19.57158]
[1778322053574,23.17,80212.54,5.4,-0.71755,0.00025,19.57399]
[1778322061630,23.18,80212.9,5.4,-0.71742,0.00025,19.5785]
[1778322062637,23.18,80210.51,5.4,-0.71802,0.00025,19.558]
[1778322068679,23.18,80210.29,5.4,-0.71804,0.00025,19.55708]
[1778322076735,23.19,80210.34,5.4,-0.71799,0.00025,19.5588]
[1778322085798,23.19,80210.84,5.4,-0.71783,0.00025,19.56446]
[1778322095868,23.2,80210.84,5.4,-0.71782,0.00025,19.5611]
[1778322100903,23.2,80209.76,5.4,-0.71807,0.00025,19.5525]
[1778322105940,23.2,80209.94,5.4,-0.718,0.00025,19.55478]
[1778322116011,23.21,80210.03,5.4,-0.71794,0.00025,19.55696]
[1778322126081,23.21,80210.07,5.4,-0.71789,0.00025,19.55865]
[1778322133130,23.22,80210.14,5.4,-0.71784,0.00025,19.56034]
[1778322138978,23.22,80210.57,5.4,-0.71771,0.00025,19.56479]
[1778322141186,23.22,80212.31,5.4,-0.71725,0.00025,19.58048]
[1778322147228,23.22,80210.41,5.4,-0.7177,0.00025,19.56511]
[1778322152263,23.23,80210.92,5.4,-0.71758,0.00025,19.5656]
[1778322162333,23.23,80210.85,5.4,-0.71754,0.00025,19.56681]
[1778322167368,23.24,80211.22,5.4,-0.71742,0.00025,19.57095]
[1778322177438,23.24,80211.18,5.4,-0.71737,0.00025,19.57246]
[1778322188515,23.25,80211.11,5.4,-0.71733,0.00025,19.57388]
[1778322190529,23.25,80206.5,5.4,-0.71848,0.00025,19.5345]
[1778322191536,23.25,80204.34,5.4,-0.71901,0.00025,19.51598]
[1778322194557,23.25,80202.89,5.4,-0.71936,0.00025,19.50398]
[1778322199592,23.26,80202.9,5.4,-0.71933,0.00025,19.50505]
[1778322206642,23.26,80201.82,5.4,-0.71956,0.00025,19.49705]
[1778322209663,23.26,80203.21,5.4,-0.71919,0.00025,19.50969]
[1778322214698,23.27,80202.89,5.4,-0.71928,0.00025,19.5031]
[1778322217719,23.27,80199.7,5.4,-0.72006,0.00025,19.47604]
[1778322224768,23.28,80198.81,5.4,-0.72023,0.00025,19.47003]
[1778322229803,23.28,80197.37,5.4,-0.72057,0.00025,19.45842]
[1778322234838,23.28,80197.19,5.4,-0.72059,0.00025,19.4575]
[1778322240880,23.28,80196.58,5.4,-0.72072,0.00025,19.45299]
[1778322243901,23.29,80194.19,5.4,-0.72131,0.00025,19.43262]
[1778322247930,23.29,80191.96,5.4,-0.72184,0.00025,19.4138]
[1778322254980,23.29,80189.95,5.4,-0.72231,0.00025,19.39749]
[1778322255987,23.29,80191.37,5.4,-0.72195,0.00025,19.41007]
[1778322262032,23.3,80189.16,5.4,-0.72247,0.00025,19.39183]
[1778322264045,23.3,80187.91,5.4,-0.72277,0.00025,19.38129]
[1778322268073,23.3,80186.46,5.4,-0.7231,0.00025,19.36942]
[1778322273108,23.3,80185.87,5.4,-0.72326,0.00025,19.3605]
[1778322279150,23.31,80185.98,5.4,-0.72319,0.00025,19.36279]
[1778322284185,23.31,80186.61,5.4,-0.723,0.00025,19.3694]
[1778322291234,23.32,80187.32,5.4,-0.72278,0.00025,19.37713]
[1778322294255,23.32,80192.21,5.4,-0.72155,0.00025,19.4204]
[1778322295262,23.32,80194.95,5.4,-0.72086,0.00025,19.44438]
[1778322298283,23.32,80204.84,5.4,-0.71838,0.00025,19.5303]
[1778322299290,23.32,80210.08,5.4,-0.71706,0.00025,19.5755]
[1778322300297,23.32,80212.47,5.4,-0.71646,0.00025,19.5961]
[1778322303318,23.32,80214.72,5.4,-0.71588,0.00025,19.61563]
[1778322309679,23.32,80214.9,5.4,-0.71583,0.00025,19.61751]
[1778322310367,23.33,80219.99,5.4,-0.71454,0.00025,19.66124]
[1778322315441,23.33,80220.2,5.4,-0.71446,0.00025,19.66377]
[1778322320441,23.33,80221.29,5.4,-0.71416,0.00025,19.67377]
[1778322330511,23.34,80221.36,5.4,-0.7141,0.00025,19.67573]
[1778322337560,23.34,80221.39,5.4,-0.7141,0.00025,19.67228]
[1778322342595,23.34,80222.96,5.4,-0.71368,0.00025,19.68644]
[1778322348637,23.35,80223.11,5.4,-0.71361,0.00025,19.68872]
[1778322353672,23.35,80223.16,5.4,-0.71357,0.00025,19.69003]
[1778322358709,23.35,80222.98,5.4,-0.71359,0.00025,19.68943]
[1778322363742,23.36,80223.16,5.4,-0.71351,0.00025,19.6919]
[1778322364749,23.36,80220.69,5.4,-0.71413,0.00025,19.67118]
[1778322365756,23.36,80222.62,5.4,-0.71364,0.00025,19.68772]
[1778322370794,23.36,80222.72,5.4,-0.71358,0.00025,19.68957]
[1778322373815,23.36,80220.62,5.4,-0.71409,0.00025,19.67239]
[1778322375829,23.36,80222.52,5.4,-0.7136,0.00025,19.68889]
[1778322379857,23.37,80220.77,5.4,-0.71401,0.00025,19.6749]
[1778322380864,23.37,80222.74,5.4,-0.71351,0.00025,19.69177]
[1778322385899,23.37,80222.96,5.4,-0.71343,0.00025,19.69466]
[1778322392948,23.38,80223.37,5.4,-0.71331,0.00025,19.69494]
[1778322397983,23.38,80223.24,5.4,-0.71331,0.00025,19.69487]
[1778322403018,23.39,80223.55,5.4,-0.7132,0.00025,19.69853]
[1778322408053,23.39,80223.4,5.4,-0.71321,0.00025,19.69831]
[1778322415102,23.39,80223.67,5.4,-0.71309,0.00025,19.70204]
[1778322420137,23.4,80223.95,5.4,-0.71299,0.00025,19.70538]
[1778322425172,23.4,80223.94,5.4,-0.71297,0.00025,19.70621]
[1778322427990,23.4,80224.06,5.4,-0.71293,0.00025,19.70759]
[1778322428995,23.4,80224.1,5.4,-0.71291,0.00025,19.70811]
[1778322429095,23.4,80224.1,5.4,-0.7129,0.00025,19.70829]
[1778322432070,23.41,80223.98,5.4,-0.71292,0.00025,19.70765]
[1778322436252,23.41,80226.77,5.4,-0.71219,0.00025,19.73202]
[1778322443301,23.41,80227.09,5.4,-0.71208,0.00025,19.7358]
[1778322447329,23.41,80231.83,5.4,-0.71087,0.00025,19.77614]
[1778322448336,23.42,80236.15,5.4,-0.70977,0.00025,19.81242]
[1778322456393,23.42,80234.91,5.4,-0.71007,0.00025,19.79879]
[1778322467471,23.43,80234.93,5.4,-0.70999,0.00025,19.80139]
[1778322475527,23.44,80234.79,5.4,-0.70997,0.00025,19.80209]
[1778322484590,23.45,80234.74,5.4,-0.70991,0.00025,19.8038]
[1778322492646,23.45,80235.92,5.4,-0.70956,0.00025,19.81522]
[1778322499695,23.46,80236.3,5.4,-0.70943,0.00025,19.81973]
[1778322504730,23.46,80240.64,5.4,-0.7083,0.00025,19.85663]
[1778322505737,23.46,80245.74,5.4,-0.707,0.00025,19.89891]
[1778322510772,23.46,80245.98,5.4,-0.70692,0.00025,19.90161]
[1778322522856,23.47,80245.43,5.4,-0.70704,0.00025,19.89399]
[1778322533933,23.48,80246.75,5.4,-0.70667,0.00025,19.90614]
[1778322542996,23.48,80246.36,5.4,-0.70674,0.00025,19.90374]
[1778322550045,23.48,80244.39,5.4,-0.70722,0.00025,19.88818]
[1778322556087,23.48,80245.15,5.4,-0.707,0.00025,19.89514]
[1778322562129,23.49,80245.53,5.4,-0.70689,0.00025,19.89887]
[1778322570185,23.49,80245.31,5.4,-0.70692,0.00025,19.89779]
[1778322574213,23.49,80241.69,5.4,-0.70786,0.00025,19.8636]
[1778322576227,23.49,80238.65,5.4,-0.70862,0.00025,19.83874]
[1778322581262,23.49,80230.42,5.4,-0.71067,0.00025,19.77124]
[1778322583276,23.5,80225.52,5.4,-0.71189,0.00025,19.73071]
[1778322585290,23.5,80222.95,5.4,-0.71252,0.00025,19.70961]
[1778322587304,23.5,80220.61,5.4,-0.7131,0.00025,19.69032]
[1778322591332,23.5,80218.34,5.4,-0.71364,0.00025,19.67197]
[1778322593346,23.5,80214.99,5.4,-0.71447,0.00025,19.64411]
[1778322596368,23.5,80212.57,5.4,-0.71506,0.00025,19.62422]
[1778322597375,23.5,80208.87,5.4,-0.71598,0.00025,19.59309]
[1778322598382,23.51,80205.97,5.4,-0.7167,0.00025,19.56864]
[1778322601533,23.51,80202.89,5.4,-0.71745,0.00025,19.54283]
[1778322605431,23.51,80207.93,5.4,-0.71618,0.00025,19.58615]
[1778322611474,23.51,80209.3,5.4,-0.71582,0.00025,19.5984]
[1778322616508,23.51,80209.19,5.4,-0.71584,0.00025,19.5978]
[1778322618522,23.51,80212.29,5.4,-0.71506,0.00025,19.6242]
[1778322623557,23.51,80212.64,5.4,-0.71496,0.00025,19.62769]
[1778322629599,23.52,80213.64,5.4,-0.71469,0.00025,19.63666]
[1778322634634,23.52,80216.35,5.4,-0.71404,0.00025,19.65508]
[1778322639669,23.52,80217.36,5.4,-0.71378,0.00025,19.66385]
[1778322644706,23.52,80218.47,5.4,-0.7135,0.00025,19.67322]
[1778322650748,23.52,80218.75,5.4,-0.71343,0.00025,19.67544]
[1778322654330,23.52,80220.99,5.4,-0.71287,0.00025,19.69422]
[1778322660818,23.52,80221.08,5.4,-0.71284,0.00025,19.69522]
[1778322666860,23.52,80220.92,5.4,-0.71287,0.00025,19.6941]
[1778322671895,23.52,80220.85,5.4,-0.71289,0.00025,19.69347]
[1778322676930,23.52,80220.92,5.4,-0.71287,0.00025,19.69407]
[1778322681966,23.52,80220.92,5.4,-0.71287,0.00025,19.69413]
[1778322689015,23.52,80220.86,5.4,-0.71287,0.00025,19.69413]
[1778322702106,23.53,80225.03,5.4,-0.71183,0.00025,19.72519]
[1778322705128,23.53,80227.23,5.4,-0.71127,0.00025,19.74396]
[1778322710162,23.53,80228.83,5.4,-0.71085,0.00025,19.75791]
[1778322715197,23.53,80228.38,5.4,-0.71095,0.00025,19.75461]
[1778322720657,23.53,80228.65,5.4,-0.71087,0.00025,19.7572]
[1778322727281,23.54,80228.76,5.4,-0.71079,0.00025,19.75961]
[1778322732316,23.54,80229.4,5.4,-0.71061,0.00025,19.76571]
[1778322737351,23.54,80229.6,5.4,-0.71054,0.00025,19.76799]
[1778322744400,23.55,80229.86,5.4,-0.71045,0.00025,19.77097]
[1778322748428,23.55,80232.01,5.4,-0.70989,0.00025,19.78942]
[1778322753463,23.55,80234.06,5.4,-0.70938,0.00025,19.80255]
[1778322762526,23.56,80234.48,5.4,-0.70923,0.00025,19.80752]
[1778322767562,23.56,80236.38,5.4,-0.70873,0.00025,19.82384]
[1778322772597,23.56,80235.78,5.4,-0.70886,0.00025,19.81943]
[1778322777632,23.56,80236.73,5.4,-0.70861,0.00025,19.82781]
[1778322783674,23.57,80237.23,5.4,-0.70846,0.00025,19.83252]
[1778322789716,23.57,80240.61,5.4,-0.70759,0.00025,19.8609]
[1778322797772,23.57,80240.59,5.4,-0.70758,0.00025,19.86129]
[1778322803814,23.57,80240.47,5.4,-0.70759,0.00025,19.86074]
[1778322808849,23.57,80240.06,5.4,-0.70769,0.00025,19.85777]
[1778322813884,23.58,80240.35,5.4,-0.70764,0.00025,19.85578]
[1778322818919,23.58,80240.88,5.4,-0.70749,0.00025,19.86054]
[1778322827982,23.58,80241.35,5.4,-0.70735,0.00025,19.86507]
[1778322838055,23.58,80241.35,5.4,-0.70732,0.00025,19.86582]
[1778322843090,23.58,80241.25,5.4,-0.70734,0.00025,19.86539]
[1778322853160,23.59,80241.44,5.4,-0.70727,0.00025,19.86773]
[1778322858196,23.59,80243.13,5.4,-0.70683,0.00025,19.88196]
[1778322863230,23.59,80242.81,5.4,-0.7069,0.00025,19.87968]
[1778322868265,23.59,80243.11,5.4,-0.70681,0.00025,19.88248]
[1778322870279,23.59,80245.18,5.4,-0.70628,0.00025,19.89953]
[1778322875314,23.59,80245.61,5.4,-0.7062,0.00025,19.89855]
[1778322881356,23.59,80245.73,5.4,-0.70616,0.00025,19.8998]
[1778322886391,23.59,80246.11,5.4,-0.70606,0.00025,19.9031]
[1778322897469,23.6,80248.53,5.4,-0.70544,0.00025,19.92319]
[1778322902504,23.6,80248.45,5.4,-0.70545,0.00025,19.92264]
[1778322908546,23.6,80248.34,5.4,-0.70548,0.00025,19.92185]
[1778322913581,23.6,80249.67,5.4,-0.70513,0.00025,19.93305]
[1778322915595,23.6,80253.13,5.4,-0.70425,0.00025,19.96135]
[1778322920630,23.6,80254.29,5.4,-0.70394,0.00025,19.97112]
[1778322923651,23.6,80259.41,5.4,-0.70263,0.00025,20.01268]
[1778322925665,23.6,80261.84,5.4,-0.70201,0.00025,20.03235]
[1778322931707,23.6,80263.19,5.4,-0.7017,0.00025,20.03874]
[1778322938756,23.61,80263.65,5.4,-0.70156,0.00025,20.04291]
[1778322944798,23.61,80263.85,5.4,-0.70149,0.00025,20.04509]
[1778322955878,23.61,80264.18,5.4,-0.70139,0.00025,20.04831]
[1778322957892,23.61,80261.86,5.4,-0.70198,0.00025,20.0297]
[1778322962927,23.61,80262.41,5.4,-0.70183,0.00025,20.03443]
[1778322967962,23.61,80262.26,5.4,-0.70186,0.00025,20.03352]
[1778322972997,23.61,80258.24,5.4,-0.70287,0.00025,20.00148]
[1778322974004,23.61,80255.03,5.4,-0.70368,0.00025,19.97566]
[1778322987096,23.62,80255.21,5.4,-0.70361,0.00025,19.97783]
[1778322992130,23.62,80255.08,5.4,-0.70367,0.00025,19.97229]
[1778322999179,23.62,80255.43,5.4,-0.70357,0.00025,19.97554]
[1778323006228,23.62,80254.46,5.4,-0.7038,0.00025,19.96815]
[1778323011494,23.62,80254.46,5.4,-0.7038,0.00025,19.96815]
[1778323013283,23.62,80254.38,5.4,-0.70381,0.00025,19.96794]
[1778323014275,23.62,80254.38,5.4,-0.7038,0.00025,19.96802]
[1778323023041,23.62,80254.43,5.4,-0.70378,0.00025,19.96871]
[1778323027377,23.63,80252.08,5.4,-0.70435,0.00025,19.95042]
[1778323037448,23.63,80251.85,5.4,-0.70439,0.00025,19.94936]
[1778323049532,23.63,80253.55,5.4,-0.70393,0.00025,19.964]
[1778323055574,23.64,80253.56,5.4,-0.70395,0.00025,19.95975]
[1778323061616,23.64,80253.6,5.4,-0.70392,0.00025,19.96051]
[1778323069672,23.64,80253.82,5.4,-0.70385,0.00025,19.96294]
[1778323080749,23.64,80253.49,5.4,-0.7039,0.00025,19.96106]
[1778323085784,23.64,80253.63,5.4,-0.70386,0.00025,19.96251]
[1778323091826,23.65,80253.58,5.4,-0.70386,0.00025,19.96244]
[1778323096861,23.65,80253.42,5.4,-0.70389,0.00025,19.96145]
[1778323103910,23.65,80253.74,5.4,-0.7038,0.00025,19.96446]
[1778323109952,23.65,80253.69,5.4,-0.7038,0.00025,19.96443]
[1778323117004,23.65,80253.39,5.4,-0.70389,0.00025,19.95769]
[1778323123046,23.65,80252.49,5.4,-0.70411,0.00025,19.95083]
[1778323136137,23.66,80253.6,5.4,-0.7038,0.00025,19.96067]
[1778323141172,23.66,80262.94,5.4,-0.70142,0.00025,20.03614]
[1778323142179,23.66,80265.81,5.4,-0.70069,0.00025,20.05913]
[1778323145200,23.66,80268.16,5.4,-0.70008,0.00025,20.07798]
[1778323146207,23.66,80270.59,5.4,-0.69947,0.00025,20.09731]
[1778323155576,23.66,80270.57,5.4,-0.69947,0.00025,20.09714]
[1778323156277,23.66,80282.26,5.4,-0.69649,0.00026,20.18933]
[1778323157284,23.66,80284.12,5.4,-0.69602,0.00026,20.20384]
[1778323163326,23.66,80284.93,5.4,-0.69583,0.00026,20.20968]
[1778323164621,23.66,80288.86,5.4,-0.69482,0.00026,20.24029]
[1778323168362,23.65,80291.28,5.4,-0.69422,0.00026,20.25864]
[1778323174404,23.65,80291.66,5.4,-0.69418,0.00026,20.25613]
[1778323178817,23.65,80291.46,5.4,-0.69424,0.00026,20.25435]
[1778323178860,23.65,80291.46,5.4,-0.69424,0.00026,20.25435]
[1778323178918,23.65,80291.51,5.4,-0.69424,0.00026,20.25441]
[1778323179440,23.65,80301.81,5.4,-0.69159,0.00026,20.33416]
[1778323180447,23.65,80305.9,5.4,-0.69054,0.00026,20.36544]
[1778323185482,23.64,80315.9,5.4,-0.68799,0.00026,20.44085]
[1778323187496,23.64,80317.74,5.4,-0.68752,0.00026,20.45466]
[1778323188893,23.64,80321.03,5.4,-0.68667,0.00026,20.47942]
[1778323194545,23.64,80321.4,5.4,-0.68659,0.00026,20.48179]
[1778323199580,23.64,80322.2,5.4,-0.68639,0.00026,20.4874]
[1778323204615,23.64,80323.23,5.4,-0.68614,0.00026,20.49476]
[1778323207637,23.64,80328.98,5.4,-0.68465,0.00026,20.53781]
[1778323213901,23.64,80330.2,5.4,-0.68432,0.00026,20.54718]
[1778323214686,23.64,80334.31,5.4,-0.68325,0.00026,20.57801]
[1778323215693,23.64,80337.83,5.4,-0.68232,0.00026,20.60423]
[1778323216700,23.64,80332.74,5.4,-0.68365,0.00026,20.56639]
[1778323217707,23.64,80328.78,5.4,-0.68468,0.00026,20.53676]
[1778323224756,23.64,80328.5,5.4,-0.68476,0.00026,20.53469]
[1778323226770,23.64,80324.54,5.4,-0.68579,0.00026,20.50499]
[1778323227777,23.64,80330.49,5.4,-0.68424,0.00026,20.54961]
[1778323229791,23.64,80327.61,5.4,-0.68498,0.00026,20.52815]
[1778323234826,23.64,80328.71,5.4,-0.68472,0.00026,20.53193]
[1778323240868,23.64,80329.2,5.4,-0.68459,0.00026,20.53578]
[1778323249931,23.64,80329.37,5.4,-0.68453,0.00026,20.53747]
[1778323254966,23.64,80328.92,5.4,-0.68464,0.00026,20.53435]
[1778323260005,23.65,80327.75,5.4,-0.68493,0.00026,20.52584]
[1778323263027,23.65,80320.7,5.4,-0.68676,0.00026,20.47301]
[1778323264034,23.65,80318.03,5.4,-0.68745,0.00026,20.45293]
[1778323269069,23.65,80317.77,5.4,-0.68749,0.00026,20.4515]
[1778323276118,23.65,80318.11,5.4,-0.68738,0.00026,20.45467]
[1778323284175,23.66,80318.17,5.4,-0.68734,0.00026,20.45585]
[1778323289211,23.66,80318.24,5.4,-0.68731,0.00026,20.45684]
[1778323296260,23.66,80317.1,5.4,-0.68761,0.00026,20.44421]
[1778323303080,23.66,80317.1,5.4,-0.68761,0.00026,20.44421]
[1778323308344,23.67,80316.77,5.4,-0.68765,0.00026,20.443]
[1778323313379,23.67,80317.6,5.4,-0.68742,0.00026,20.4498]
[1778323319421,23.67,80318.52,5.4,-0.68716,0.00026,20.45734]
[1778323326470,23.68,80318.5,5.4,-0.68714,0.00026,20.45789]
[1778323331506,23.68,80318.7,5.4,-0.68707,0.00026,20.45989]
[1778323338555,23.68,80318.83,5.4,-0.68701,0.00026,20.46156]
[1778323343590,23.68,80318.55,5.4,-0.68707,0.00026,20.45994]
[1778323354668,23.69,80318.69,5.4,-0.68702,0.00026,20.45747]
[1778323365745,23.7,80318.69,5.4,-0.68695,0.00026,20.45943]
[1778323370780,23.7,80318.72,5.4,-0.68691,0.00026,20.46054]
[1778323380850,23.71,80318.98,5.4,-0.68679,0.00026,20.46423]
[1778323386892,23.72,80318.78,5.4,-0.6868,0.00026,20.46375]
[1778323391931,23.72,80319.15,5.4,-0.68668,0.00026,20.46738]
[1778323394950,23.72,80322.45,5.4,-0.6858,0.00026,20.49266]
[1778323397971,23.72,80325.59,5.4,-0.68497,0.00026,20.51671]
[1778323403006,23.73,80325.78,5.4,-0.6849,0.00026,20.51869]
[1778323413076,23.73,80325.82,5.4,-0.68489,0.00026,20.51532]
[1778323418112,23.73,80325.92,5.4,-0.68485,0.00026,20.51646]
[1778323423147,23.74,80328.02,5.4,-0.68429,0.00026,20.53243]
[1778323428182,23.74,80328.15,5.4,-0.68425,0.00026,20.5337]
[1778323433217,23.74,80327.51,5.4,-0.6844,0.00026,20.52924]
[1778323438252,23.74,80327.75,5.4,-0.68433,0.00026,20.53135]
[1778323443287,23.74,80327.67,5.4,-0.68434,0.00026,20.53107]
[1778323448322,23.74,80327.06,5.4,-0.68448,0.00026,20.52685]
[1778323453358,23.74,80325.78,5.4,-0.6848,0.00026,20.51765]
[1778323463428,23.75,80325.01,5.4,-0.68497,0.00026,20.5127]
[1778323469470,23.75,80324.12,5.4,-0.68519,0.00026,20.50647]
[1778323475512,23.75,80322.03,5.4,-0.68575,0.00026,20.48654]
[1778323481554,23.75,80320.4,5.4,-0.68615,0.00026,20.47476]
[1778323486589,23.76,80320.34,5.4,-0.68615,0.00026,20.47479]
[1778323491625,23.76,80320.12,5.4,-0.68619,0.00026,20.47367]
[1778323500688,23.76,80320.16,5.4,-0.68614,0.00026,20.47504]
[1778323505723,23.77,80318.49,5.4,-0.68655,0.00026,20.46317]
[1778323512772,23.77,80318.29,5.4,-0.68657,0.00026,20.46254]
[1778323520828,23.78,80317.32,5.4,-0.68679,0.00026,20.4562]
[1778323525863,23.78,80317.32,5.4,-0.68676,0.00026,20.45687]
[1778323532912,23.78,80315.39,5.4,-0.68726,0.00026,20.4387]
[1778323540968,23.79,80314.81,5.4,-0.68737,0.00026,20.43555]
[1778323547010,23.79,80314.88,5.4,-0.68732,0.00026,20.43697]
[1778323552045,23.8,80314.91,5.4,-0.68728,0.00026,20.43793]
[1778323558087,23.8,80314.6,5.4,-0.68734,0.00026,20.43628]
[1778323563122,23.8,80314.66,5.4,-0.68731,0.00026,20.43721]
[1778323568157,23.81,80315.65,5.4,-0.68703,0.00026,20.44521]
[1778323573192,23.81,80315.56,5.4,-0.68704,0.00026,20.445]
[1778323580277,23.81,80314.71,5.4,-0.68723,0.00026,20.43929]
[1778323585312,23.81,80314.81,5.4,-0.68719,0.00026,20.44055]
[1778323592361,23.82,80314.94,5.4,-0.68716,0.00026,20.43754]
[1778323598403,23.82,80314.87,5.4,-0.68716,0.00026,20.43765]
[1778323603439,23.82,80315.86,5.4,-0.68688,0.00026,20.44562]
[1778323608474,23.82,80316.54,5.4,-0.68669,0.00026,20.45121]
[1778323611495,23.83,80314.29,5.4,-0.68726,0.00026,20.43464]
[1778323616530,23.83,80312.18,5.4,-0.68778,0.00026,20.41932]
[1778323622572,23.83,80312.01,5.4,-0.6878,0.00026,20.41876]
[1778323631636,23.84,80312.36,5.4,-0.68767,0.00026,20.4225]
[1778323642713,23.84,80311.45,5.4,-0.68786,0.00026,20.41705]
[1778323652782,23.85,80311.45,5.4,-0.68785,0.00026,20.41354]
[1778323660844,23.85,80311.45,5.4,-0.68785,0.00026,20.41354]
[1778323660918,23.85,80303.39,5.4,-0.68989,0.00026,20.35361]
[1778323661846,23.85,80288.65,5.4,-0.69365,0.00026,20.24099]
[1778323662853,23.85,80288.33,5.4,-0.69373,0.00026,20.2386]
[1778323667888,23.86,80288.4,5.4,-0.6937,0.00026,20.23969]
[1778323672923,23.86,80288.14,5.4,-0.69375,0.00026,20.23801]
[1778323677958,23.86,80287.37,5.4,-0.69394,0.00025,20.23239]
[1778323682993,23.86,80287.54,5.4,-0.69389,0.00025,20.23397]
[1778323686014,23.86,80284.1,5.4,-0.69476,0.00025,20.20756]
[1778323695077,23.86,80282.27,5.4,-0.6952,0.00025,20.19409]
[1778323698098,23.86,80280.16,5.4,-0.69573,0.00025,20.17794]
[1778323704140,23.87,80281.4,5.4,-0.6954,0.00025,20.188]
[1778323709175,23.87,80281.15,5.4,-0.69545,0.00025,20.1864]
[1778323715217,23.87,80279.01,5.4,-0.69602,0.00025,20.16548]
[1778323720252,23.87,80279.29,5.4,-0.69593,0.00025,20.16801]
[1778323725290,23.87,80278.35,5.4,-0.69616,0.00025,20.16104]
[1778323735362,23.88,80277.32,5.4,-0.69639,0.00025,20.15385]
[1778323737376,23.88,80275.44,5.4,-0.69687,0.00025,20.13939]
[1778323741404,23.88,80272.85,5.4,-0.69751,0.00025,20.11961]
[1778323746439,23.88,80271.17,5.4,-0.69791,0.00025,20.10708]
[1778323751474,23.88,80270.81,5.4,-0.69798,0.00025,20.10488]
[1778323756509,23.89,80270.59,5.4,-0.69802,0.00025,20.10376]
[1778323761544,23.89,80268.47,5.4,-0.69854,0.00025,20.08779]
[1778323771614,23.9,80268.28,5.4,-0.69857,0.00025,20.0829]
[1778323774635,23.9,80263.02,5.4,-0.69989,0.00025,20.04199]
[1778323780677,23.9,80262.37,5.4,-0.70002,0.00025,20.03783]
[1778323785712,23.9,80261.93,5.4,-0.70012,0.00025,20.03483]
[1778323792761,23.91,80260.53,5.4,-0.70045,0.00025,20.02452]
[1778323797796,23.91,80260.54,5.4,-0.70042,0.00025,20.02515]
[1778323802831,23.91,80260.27,5.4,-0.70047,0.00025,20.02365]
[1778323809881,23.92,80260.27,5.4,-0.70044,0.00025,20.02469]
[1778323814916,23.92,80260.08,5.4,-0.70046,0.00025,20.02394]
[1778323825994,23.93,80259.98,5.4,-0.70043,0.00025,20.02477]
[1778323837071,23.93,80260.06,5.4,-0.7004,0.00025,20.02199]
[1778323842106,23.93,80260.14,5.4,-0.70037,0.00025,20.02315]
[1778323847141,23.94,80259.26,5.4,-0.70056,0.00025,20.01715]
[1778323857211,23.94,80259.95,5.4,-0.70032,0.00025,20.02445]
[1778323867281,23.95,80259.95,5.4,-0.70026,0.00025,20.02625]
[1778323872316,23.96,80259.9,5.4,-0.70024,0.00025,20.02675]
[1778323877351,23.96,80259.83,5.4,-0.70023,0.00025,20.02708]
[1778323882386,23.96,80259.79,5.4,-0.70021,0.00025,20.02764]
[1778323887421,23.97,80259.76,5.4,-0.70019,0.00025,20.02827]
[1778323892456,23.97,80260.52,5.4,-0.70001,0.00025,20.03035]
[1778323901519,23.98,80260.89,5.4,-0.69986,0.00025,20.0348]
[1778323912596,23.98,80260.88,5.4,-0.69982,0.00025,20.03622]
[1778323918639,23.99,80261.02,5.4,-0.69976,0.00025,20.03807]
[1778323921660,23.99,80265.38,5.4,-0.69865,0.00025,20.07255]
[1778323927702,23.99,80268.86,5.4,-0.69775,0.00025,20.10013]
[1778323932737,23.99,80269.47,5.4,-0.69759,0.00025,20.10516]
[1778323937772,23.99,80269.68,5.4,-0.69753,0.00025,20.10706]
[1778323940793,23.99,80267.71,5.4,-0.69802,0.00025,20.0919]
[1778323945828,23.99,80267.62,5.4,-0.69803,0.00025,20.09155]
[1778323950867,24.0,80267.7,5.4,-0.698,0.00025,20.0925]
[1778323956909,24.0,80267.41,5.4,-0.69809,0.00025,20.08592]
[1778323963958,24.0,80267.21,5.4,-0.69813,0.00025,20.08485]
[1778323968309,24.0,80266.8,5.4,-0.69823,0.00025,20.08172]
[1778323969361,24.0,80266.8,5.4,-0.69822,0.00025,20.08194]
[1778323970000,24.0,80266.52,5.4,-0.69829,0.00025,20.07981]
[1778323970814,24.0,80266.52,5.4,-0.69829,0.00025,20.07981]
[1778323977051,24.0,80266.65,5.4,-0.69826,0.00025,20.0808]
[1778323985107,24.0,80266.35,5.4,-0.69833,0.00025,20.07862]
[1778323990142,24.0,80266.56,5.4,-0.69826,0.00025,20.0806]
[1778323997191,24.01,80266.41,5.4,-0.69829,0.00025,20.07989]
[1778324003233,24.01,80268.45,5.4,-0.69776,0.00025,20.09616]
[1778324004240,24.01,80271.54,5.4,-0.69698,0.00025,20.12021]
[1778324011290,24.01,80271.49,5.4,-0.69702,0.00025,20.11529]
[1778324018339,24.01,80271.14,5.4,-0.6971,0.00025,20.11283]
[1778324023374,24.01,80271.42,5.4,-0.69702,0.00025,20.1152]
[1778324028412,24.01,80271.46,5.4,-0.697,0.00025,20.11572]
[1778324033447,24.01,80271.99,5.4,-0.69686,0.00025,20.12003]
[1778324043517,24.01,80270.69,5.4,-0.69718,0.00025,20.11034]
[1778324057615,24.02,80270.65,5.4,-0.69717,0.00025,20.11068]
[1778324064664,24.02,80270.5,5.4,-0.69719,0.00025,20.10988]
[1778324076748,24.02,80270.37,5.4,-0.69724,0.00025,20.10467]
[1778324086818,24.02,80270.37,5.4,-0.69722,0.00025,20.10513]
[1778324096888,24.02,80270.01,5.4,-0.6973,0.00025,20.1028]
[1778324101923,24.03,80269.8,5.4,-0.69735,0.00025,20.1014]
[1778324110986,24.03,80270.13,5.4,-0.69725,0.00025,20.10435]
[1778324117028,24.03,80271.22,5.4,-0.69697,0.00025,20.11302]
[1778324123070,24.03,80270.97,5.4,-0.69702,0.00025,20.1113]
[1778324128105,24.03,80270.9,5.4,-0.69703,0.00025,20.11095]
[1778324138175,24.03,80270.78,5.4,-0.69709,0.00025,20.10565]
[1778324143211,24.03,80271.99,5.4,-0.69677,0.00025,20.11522]
[1778324150259,24.03,80272.23,5.4,-0.69671,0.00025,20.1173]
[1778324156301,24.03,80272.69,5.4,-0.69658,0.00025,20.12104]
[1778324167378,24.04,80272.83,5.4,-0.69654,0.00025,20.12246]
[1778324178087,24.04,80273.25,5.4,-0.69643,0.00025,20.1258]
[1778324190539,24.04,80273.12,5.4,-0.69644,0.00025,20.1254]
[1778324197588,24.04,80272.11,5.4,-0.69672,0.00025,20.11309]
[1778324202623,24.04,80272.81,5.4,-0.69654,0.00025,20.1187]
[1778324208666,24.04,80272.82,5.4,-0.69653,0.00025,20.11899]
[1778324214707,24.04,80272.71,5.4,-0.69655,0.00025,20.11836]
[1778324219742,24.04,80271.76,5.4,-0.69678,0.00025,20.11122]
[1778324222763,24.04,80268.07,5.4,-0.69771,0.00025,20.08275]
[1778324224777,24.04,80265.73,5.4,-0.6983,0.00025,20.06452]
[1778324229812,24.04,80265.13,5.4,-0.69845,0.00025,20.05988]
[1778324235854,24.04,80256.39,5.4,-0.70064,0.00025,19.99163]
[1778324240889,24.05,80256.43,5.4,-0.70063,0.00025,19.9921]
[1778324251966,24.05,80255.3,5.4,-0.70094,0.00025,19.97871]
[1778324258008,24.05,80254.61,5.4,-0.70111,0.00025,19.97338]
[1778324264050,24.05,80254.53,5.4,-0.70113,0.00025,19.97282]
[1778324266174,24.05,80254.53,5.4,-0.70113,0.00025,19.97282]
[1778324266815,24.05,80254.62,5.4,-0.7011,0.00025,19.97352]
[1778324267261,24.05,80254.62,5.4,-0.7011,0.00025,19.97352]
[1778324267563,24.05,80254.62,5.4,-0.7011,0.00025,19.97352]
[1778324273113,24.05,80254.35,5.4,-0.70117,0.00025,19.97135]
[1778324278148,24.05,80254.25,5.4,-0.7012,0.00025,19.97052]
[1778324281169,24.05,80256.42,5.4,-0.70066,0.00025,19.98753]
[1778324287213,24.05,80257.22,5.4,-0.70046,0.00025,19.99361]
[1778324292248,24.04,80257.73,5.4,-0.70034,0.00025,19.99742]
[1778324298290,24.04,80257.32,5.4,-0.70045,0.00025,19.99398]
[1778324303325,24.04,80257.55,5.4,-0.7004,0.00025,19.99559]
[1778324310374,24.04,80257.74,5.4,-0.70036,0.00025,19.99674]
[1778324317423,24.04,80257.71,5.4,-0.70042,0.00025,19.99137]
[1778324322458,24.04,80257.85,5.4,-0.70039,0.00025,19.99221]
[1778324327494,24.04,80257.79,5.4,-0.70041,0.00025,19.99149]
[1778324332528,24.04,80257.81,5.4,-0.70042,0.00025,19.9914]
[1778324337563,24.04,80257.86,5.4,-0.70041,0.00025,19.99156]
[1778324345619,24.03,80257.87,5.4,-0.70045,0.00025,19.99052]
[1778324348641,24.03,80261.09,5.4,-0.69965,0.00025,20.01534]
[1778324354683,24.03,80262.23,5.4,-0.69939,0.00025,20.02363]
[1778324359718,24.02,80262.16,5.4,-0.69942,0.00025,20.02271]
[1778324364753,24.02,80262.23,5.4,-0.69941,0.00025,20.02287]
[1778324370795,24.02,80262.01,5.4,-0.69948,0.00025,20.02067]
[1778324381872,24.02,80261.98,5.4,-0.69955,0.00025,20.01483]
[1778324389928,24.02,80261.94,5.4,-0.69958,0.00025,20.01391]
[1778324394963,24.01,80261.54,5.4,-0.6997,0.00025,20.01041]
[1778324399998,24.01,80261.44,5.4,-0.69974,0.00025,20.0092]
[1778324401005,24.01,80259.32,5.4,-0.70027,0.00025,19.9925]
[1778324402012,24.01,80256.77,5.4,-0.70091,0.00025,19.9724]
[1778324403019,24.01,80254.46,5.4,-0.7015,0.00025,19.95416]
[1778324408054,24.01,80255.05,5.4,-0.70135,0.00025,19.9587]
[1778324413089,24.01,80253.91,5.4,-0.70164,0.00025,19.94961]
[1778324418124,24.01,80254.18,5.4,-0.70158,0.00025,19.95167]
[1778324423159,24.01,80253.75,5.4,-0.70169,0.00025,19.94819]
[1778324428194,24.01,80253.27,5.4,-0.70181,0.00025,19.94433]
[1778324433229,24.01,80253.65,5.4,-0.70175,0.00025,19.94252]
[1778324438264,24.01,80253.19,5.4,-0.70187,0.00025,19.93884]
[1778324444306,24.01,80252.59,5.4,-0.70202,0.00025,19.93406]
[1778324449341,24.01,80252.41,5.4,-0.70207,0.00025,19.93261]
[1778324455385,24.01,80252.91,5.4,-0.70194,0.00025,19.93653]
[1778324460420,24.01,80252.57,5.4,-0.70203,0.00025,19.93381]
[1778324466336,24.01,80252.57,5.4,-0.70203,0.00025,19.93381]
[1778324467365,24.01,80252.47,5.4,-0.70205,0.00025,19.93301]
[1778324473512,24.01,80252.55,5.4,-0.70203,0.00025,19.93366]
[1778324478547,24.01,80251.37,5.4,-0.70233,0.00025,19.92434]
[1778324483583,24.01,80251.71,5.4,-0.70224,0.00025,19.92708]
[1778324488618,24.01,80251.59,5.4,-0.70227,0.00025,19.92618]
[1778324495667,24.01,80251.05,5.4,-0.70244,0.00025,19.91721]
[1778324502716,24.01,80250.98,5.4,-0.70245,0.00025,19.91675]
[1778324507752,24.01,80250.78,5.4,-0.7025,0.00025,19.91523]
[1778324513794,24.01,80250.78,5.4,-0.7025,0.00025,19.91529]
[1778324518829,24.01,80250.96,5.4,-0.70245,0.00025,19.91675]
[1778324523864,24.01,80251.0,5.4,-0.70244,0.00025,19.9171]
[1778324528899,24.01,80251.52,5.4,-0.70231,0.00025,19.92122]
[1778324535949,24.01,80251.52,5.4,-0.70231,0.00025,19.9212]
[1778324548034,24.01,80251.44,5.4,-0.70233,0.00025,19.92052]
[1778324549041,24.01,80249.42,5.4,-0.70284,0.00025,19.90452]
[1778324555083,24.01,80249.43,5.4,-0.70287,0.00025,19.89987]
[1778324564146,24.01,80249.51,5.4,-0.70285,0.00025,19.90058]
[1778324565153,24.01,80263.5,5.4,-0.69933,0.00025,20.01075]
[1778324566321,24.01,80270.06,5.4,-0.69768,0.00025,20.06183]
[1778324567167,24.01,80274.5,5.4,-0.69656,0.00025,20.09614]
[1778324568548,24.01,80276.88,5.4,-0.69596,0.00025,20.11438]
[1778324570188,24.01,80279.95,5.4,-0.69519,0.00025,20.1378]
[1778324571195,24.01,80282.79,5.4,-0.69447,0.00025,20.15958]
[1778324576230,24.01,80282.91,5.4,-0.69445,0.00025,20.1602]
[1778324581265,24.01,80282.85,5.4,-0.69448,0.00025,20.15951]
[1778324586300,24.0,80281.79,5.4,-0.69475,0.00025,20.15121]
[1778324587307,24.0,80279.55,5.4,-0.69532,0.00025,20.13395]
[1778324590328,24.0,80276.49,5.4,-0.69609,0.00025,20.11037]
[1778324597377,24.01,80276.93,5.4,-0.69597,0.00025,20.11407]
[1778324602412,24.01,80277.13,5.4,-0.69591,0.00025,20.11586]
[1778324610468,24.01,80277.41,5.4,-0.69583,0.00025,20.11843]
[1778324616510,24.01,80277.41,5.4,-0.69585,0.00025,20.11404]
[1778324624566,24.01,80277.56,5.4,-0.6958,0.00025,20.11567]
[1778324629601,24.01,80277.69,5.4,-0.69575,0.00025,20.11699]
[1778324635643,24.02,80277.42,5.4,-0.69581,0.00025,20.11532]
[1778324640679,24.02,80277.65,5.4,-0.69574,0.00025,20.11744]
[1778324645714,24.02,80279.84,5.4,-0.69517,0.00025,20.13463]
[1778324650750,24.02,80281.25,5.4,-0.69481,0.00025,20.14571]
[1778324655785,24.02,80282.08,5.4,-0.69459,0.00025,20.15228]
[1778324663841,24.02,80281.72,5.4,-0.69467,0.00025,20.14981]
[1778324671897,24.02,80281.2,5.4,-0.69483,0.00025,20.14134]
[1778324677939,24.02,80282.4,5.4,-0.69452,0.00025,20.15075]
[1778324683981,24.02,80282.95,5.4,-0.69438,0.00025,20.15493]
[1778324689017,24.02,80282.49,5.4,-0.6945,0.00025,20.15136]
[1778324695059,24.02,80283.02,5.4,-0.69436,0.00025,20.15538]
[1778324700095,24.02,80283.21,5.4,-0.69432,0.00025,20.15677]
[1778324708151,24.02,80283.05,5.4,-0.69436,0.00025,20.15542]
[1778324715200,24.02,80282.83,5.4,-0.69442,0.00025,20.15363]
[1778324716207,24.02,80273.9,5.4,-0.69669,0.00025,20.08481]
[1778324717214,24.02,80268.6,5.4,-0.69803,0.00025,20.04359]
[1778324719228,24.02,80265.54,5.4,-0.6988,0.00025,20.01972]
[1778324724263,24.02,80265.07,5.4,-0.69893,0.00025,20.01585]
[1778324726277,24.02,80262.82,5.4,-0.6995,0.00025,19.99815]
[1778324731312,24.02,80261.52,5.4,-0.69987,0.00025,19.98297]
[1778324736347,24.02,80264.26,5.4,-0.69919,0.00025,20.00415]
[1778324737354,24.02,80266.76,5.4,-0.69856,0.00025,20.0236]
[1778324742389,24.02,80269.12,5.4,-0.69797,0.00025,20.04172]
[1778324747424,24.02,80266.54,5.4,-0.69863,0.00025,20.02134]
[1778324752459,24.01,80267.57,5.4,-0.69838,0.00025,20.02913]
[1778324760024,24.01,80267.57,5.4,-0.69838,0.00025,20.02913]
[1778324765551,24.01,80267.12,5.4,-0.69851,0.00025,20.02501]
[1778324770587,24.01,80267.5,5.4,-0.69843,0.00025,20.02774]
[1778324777637,24.01,80267.59,5.4,-0.69841,0.00025,20.0281]
[1778324786700,24.01,80267.44,5.4,-0.69847,0.00025,20.02649]
[1778324797778,24.0,80267.34,5.4,-0.69855,0.00025,20.02041]
[1778324802813,24.0,80266.33,5.4,-0.69881,0.00025,20.01229]
[1778324807848,24.0,80267.65,5.4,-0.69848,0.00025,20.02235]
[1778324814897,24.0,80267.78,5.4,-0.69846,0.00025,20.02302]
[1778324821946,24.0,80267.74,5.4,-0.69848,0.00025,20.02244]
[1778324830007,24.0,80267.13,5.4,-0.69864,0.00025,20.01751]
[1778324835037,24.0,80269.52,5.4,-0.69804,0.00025,20.03607]
[1778324840072,24.0,80270.27,5.4,-0.69785,0.00025,20.04177]
[1778324848129,24.0,80270.19,5.4,-0.69788,0.00025,20.04106]
[1778324854171,24.0,80270.14,5.4,-0.69794,0.00025,20.03537]
[1778324860214,23.99,80270.04,5.4,-0.69799,0.00025,20.03379]
[1778324865248,23.99,80269.56,5.4,-0.69813,0.00025,20.0297]
[1778324876325,23.99,80270.17,5.4,-0.69799,0.00025,20.03384]
[1778324885389,23.99,80270.47,5.4,-0.69794,0.00025,20.0356]
[1778324887403,23.99,80274.71,5.4,-0.69687,0.00025,20.06842]
[1778324888410,23.98,80281.7,5.4,-0.6951,0.00025,20.12238]
[1778324889858,23.98,80284.08,5.4,-0.6945,0.00025,20.14049]
[1778324895459,23.98,80285.15,5.4,-0.69425,0.00025,20.14799]
[1778324900494,23.98,80285.5,5.4,-0.69419,0.00025,20.14993]
[1778324905698,23.97,80286.72,5.4,-0.6939,0.00025,20.15853]
[1778324911572,23.97,80286.75,5.4,-0.69397,0.00025,20.15296]
[1778324920634,23.96,80287.3,5.4,-0.69387,0.00025,20.15585]
[1778324925669,23.96,80288.92,5.4,-0.69348,0.00026,20.16753]
[1778324930704,23.96,80290.5,5.4,-0.69311,0.00026,20.17883]
[1778324938760,23.95,80289.42,5.4,-0.69343,0.00026,20.16927]
[1778324942788,23.95,80285.23,5.4,-0.69452,0.00025,20.13653]
[1778324948830,23.94,80284.75,5.4,-0.69466,0.00025,20.13216]
[1778324955879,23.94,80283.97,5.4,-0.69488,0.00025,20.12543]
[1778324960914,23.94,80284.38,5.4,-0.69479,0.00025,20.12815]
[1778324965952,23.94,80286.14,5.4,-0.69436,0.00025,20.14124]
[1778324970987,23.94,80286.61,5.4,-0.69426,0.00026,20.14436]
[1778324977029,23.93,80285.3,5.4,-0.69465,0.00025,20.12897]
[1778324986092,23.93,80285.82,5.4,-0.69454,0.00026,20.13217]
[1778324990120,23.93,80283.34,5.4,-0.69519,0.00025,20.11265]
[1778324996162,23.92,80281.9,5.4,-0.69558,0.00025,20.10085]
[1778325002204,23.92,80282.21,5.4,-0.69552,0.00025,20.10264]
[1778325004218,23.92,80286.41,5.4,-0.69445,0.00026,20.13488]
[1778325009776,23.92,80286.9,5.4,-0.69434,0.00026,20.13833]
[1778325010558,23.92,80286.9,5.4,-0.69435,0.00026,20.138]
[1778325010650,23.92,80287.82,5.4,-0.69412,0.00026,20.14499]
[1778325011269,23.92,80290.89,5.4,-0.69334,0.00026,20.16858]
[1778325017311,23.92,80291.34,5.4,-0.69324,0.00026,20.17143]
[1778325023353,23.91,80291.96,5.4,-0.6931,0.00026,20.17556]
[1778325028389,23.91,80294.64,5.4,-0.69244,0.00026,20.19552]
[1778325038459,23.91,80296.61,5.4,-0.692,0.00026,20.20475]
[1778325042487,23.9,80298.94,5.4,-0.69142,0.00026,20.22208]
[1778325043494,23.9,80304.55,5.4,-0.68998,0.00026,20.26465]
[1778325049536,23.9,80304.34,5.4,-0.69005,0.00026,20.26266]
[1778325055578,23.9,80304.42,5.4,-0.69005,0.00026,20.2628]
[1778325062627,23.9,80305.25,5.4,-0.68985,0.00026,20.2685]
[1778325067662,23.89,80304.53,5.4,-0.69006,0.00026,20.26252]
[1778325072697,23.89,80308.21,5.4,-0.68913,0.00026,20.2899]
[1778325075718,23.89,80310.6,5.4,-0.68852,0.00026,20.30759]
[1778325080753,23.89,80311.65,5.4,-0.68827,0.00026,20.31489]
[1778325085788,23.88,80311.29,5.4,-0.68839,0.00026,20.31159]
[1778325090823,23.88,80311.33,5.4,-0.6884,0.00026,20.31132]
[1778325096865,23.88,80311.23,5.4,-0.68848,0.00026,20.30521]
[1778325101900,23.88,80311.22,5.4,-0.6885,0.00026,20.30463]
[1778325115998,23.87,80311.58,5.4,-0.68845,0.00026,20.30597]
[1778325119161,23.87,80311.58,5.4,-0.68845,0.00026,20.30597]
[1778325120161,23.87,80311.58,5.4,-0.68845,0.00026,20.30597]
[1778325120567,23.87,80311.58,5.4,-0.68846,0.00026,20.30569]
[1778325120575,23.87,80311.58,5.4,-0.68847,0.00026,20.3056]
[1778325126068,23.87,80311.58,5.4,-0.68849,0.00026,20.30505]
[1778325136138,23.86,80310.84,5.4,-0.68872,0.00026,20.29843]
[1778325142181,23.86,80310.38,5.4,-0.68886,0.00026,20.29415]
[1778325148222,23.85,80310.38,5.4,-0.68889,0.00026,20.29333]
[1778325153258,23.85,80310.52,5.4,-0.68891,0.00026,20.28896]
[1778325160307,23.85,80311.61,5.4,-0.68867,0.00026,20.29613]
[1778325170377,23.84,80311.61,5.4,-0.68872,0.00026,20.29459]
[1778325175412,23.83,80311.26,5.4,-0.68884,0.00026,20.29117]
[1778325186489,23.83,80311.26,5.4,-0.6889,0.00026,20.2895]
[1778325191524,23.82,80313.35,5.4,-0.68839,0.00026,20.30448]
[1778325193040,23.82,80313.35,5.4,-0.68839,0.00026,20.30448]
[1778325193538,23.82,80326.93,5.4,-0.68488,0.00026,20.40586]
[1778325194545,23.82,80325.46,5.4,-0.68527,0.00026,20.39475]
[1778325196696,23.82,80324.58,5.4,-0.68551,0.00026,20.38803]
[1778325202602,23.81,80318.17,5.4,-0.6872,0.00026,20.33902]
[1778325209650,23.81,80316.73,5.4,-0.68761,0.00026,20.32733]
[1778325215692,23.81,80316.53,5.4,-0.68772,0.00026,20.32039]
[1778325220727,23.8,80315.88,5.4,-0.68791,0.00026,20.31485]
[1778325225762,23.8,80316.57,5.4,-0.68775,0.00026,20.31945]
[1778325231804,23.8,80315.96,5.4,-0.68794,0.00026,20.31416]
[1778325238853,23.79,80316.21,5.4,-0.6879,0.00026,20.31531]
[1778325244895,23.79,80316.26,5.4,-0.68791,0.00026,20.31499]
[1778325249930,23.79,80316.28,5.4,-0.68792,0.00026,20.31465]
[1778325255972,23.79,80316.2,5.4,-0.68796,0.00026,20.31342]
[1778325263021,23.78,80316.1,5.4,-0.68802,0.00026,20.31193]
[1778325268056,23.78,80316.24,5.4,-0.688,0.00026,20.31248]
[1778325275105,23.78,80316.23,5.4,-0.68806,0.00026,20.307]
[1778325281147,23.77,80316.24,5.4,-0.68807,0.00026,20.30655]
[1778325286182,23.77,80316.17,5.4,-0.68811,0.00026,20.30559]
[1778325292224,23.77,80316.24,5.4,-0.68811,0.00026,20.30563]
[1778325297260,23.77,80316.24,5.4,-0.68812,0.00026,20.30523]
[1778325304309,23.77,80315.74,5.4,-0.68827,0.00026,20.30092]
[1778325309344,23.76,80315.19,5.4,-0.68842,0.00026,20.2964]
[1778325315386,23.76,80315.17,5.4,-0.68844,0.00026,20.29582]
[1778325321429,23.76,80315.13,5.4,-0.68847,0.00026,20.29501]
[1778325328478,23.76,80315.18,5.4,-0.68848,0.00026,20.29473]
[1778325333513,23.75,80315.32,5.4,-0.6885,0.00026,20.29054]
[1778325338548,23.75,80315.27,5.4,-0.68853,0.00026,20.28962]
[1778325343583,23.75,80315.29,5.4,-0.68855,0.00026,20.28922]
[1778325349625,23.75,80315.3,5.4,-0.68857,0.00026,20.28862]
[1778325355668,23.74,80315.32,5.4,-0.68859,0.00026,20.28808]
[1778325361712,23.74,80315.5,5.4,-0.68857,0.00026,20.28873]
[1778325363726,23.74,80312.21,5.4,-0.68943,0.00026,20.26354]
[1778325368761,23.74,80312.27,5.4,-0.68943,0.00026,20.26356]
[1778325375810,23.73,80311.5,5.4,-0.68965,0.00026,20.25714]
[1778325383866,23.73,80311.05,5.4,-0.68978,0.00026,20.25318]
[1778325392938,23.73,80313.56,5.4,-0.68918,0.00026,20.26698]
[1778325397973,23.73,80314.8,5.4,-0.68887,0.00026,20.27604]
[1778325403008,23.72,80314.36,5.4,-0.689,0.00026,20.27234]
[1778325411065,23.72,80314.57,5.4,-0.68897,0.00026,20.27333]
[1778325417107,23.72,80314.59,5.4,-0.68898,0.00026,20.27308]
[1778325422143,23.72,80314.3,5.4,-0.68907,0.00026,20.27051]
[1778325427180,23.72,80314.03,5.4,-0.68915,0.00026,20.26807]
[1778325432216,23.71,80313.92,5.4,-0.68919,0.00026,20.26684]
[1778325441280,23.71,80313.81,5.4,-0.68925,0.00026,20.26526]
[1778325447322,23.71,80313.95,5.4,-0.68923,0.00026,20.2658]
[1778325452357,23.71,80314.0,5.4,-0.68926,0.00026,20.26104]
[1778325457392,23.71,80314.43,5.4,-0.68917,0.00026,20.26395]
[1778325467463,23.7,80314.21,5.4,-0.68925,0.00026,20.26161]
[1778325473505,23.7,80315.51,5.4,-0.68892,0.00026,20.27115]
[1778325474512,23.7,80330.61,5.4,-0.68499,0.00026,20.3849]
[1778325475519,23.7,80336.35,5.4,-0.68349,0.00026,20.42756]
[1778325477533,23.7,80331.19,5.4,-0.68485,0.00026,20.38886]
[1778325482568,23.7,80326.61,5.4,-0.68606,0.00026,20.35405]
[1778325487603,23.7,80327.85,5.4,-0.68574,0.00026,20.36323]
[1778325492638,23.7,80327.17,5.4,-0.68592,0.00026,20.35806]
[1778325498681,23.69,80329.36,5.4,-0.68536,0.00026,20.37437]
[1778325504726,23.69,80329.29,5.4,-0.68538,0.00026,20.37369]
[1778325511775,23.69,80329.29,5.4,-0.68542,0.00026,20.36886]
[1778325519831,23.7,80328.44,5.4,-0.68561,0.00026,20.36331]
[1778325530908,23.7,80328.48,5.4,-0.68558,0.00026,20.36423]
[1778325535943,23.7,80331.54,5.4,-0.68477,0.00026,20.38738]
[1778325540978,23.7,80331.7,5.4,-0.68472,0.00026,20.38875]
[1778325546013,23.7,80333.8,5.4,-0.68416,0.00026,20.40475]
[1778325552055,23.71,80334.24,5.4,-0.68403,0.00026,20.40845]
[1778325559104,23.71,80335.21,5.4,-0.68376,0.00026,20.41614]
[1778325564140,23.71,80336.25,5.4,-0.68348,0.00026,20.42415]
[1778325572197,23.71,80337.75,5.4,-0.6831,0.00026,20.43094]
[1778325578239,23.71,80338.27,5.4,-0.68297,0.00026,20.43476]
[1778325583274,23.71,80337.57,5.4,-0.68316,0.00026,20.4293]
[1778325588309,23.71,80337.79,5.4,-0.68312,0.00026,20.43042]
[1778325589316,23.71,80334.28,5.4,-0.68404,0.00026,20.40425]
[1778325597372,23.7,80332.38,5.4,-0.68457,0.00026,20.38942]
[1778325607442,23.7,80331.41,5.4,-0.68484,0.00026,20.38148]
[1778325612477,23.7,80332.03,5.4,-0.68469,0.00026,20.38584]
[1778325617512,23.7,80332.1,5.4,-0.68468,0.00026,20.3861]
[1778325623554,23.7,80333.65,5.4,-0.68429,0.00026,20.39734]
[1778325630603,23.69,80333.84,5.4,-0.68425,0.00026,20.39841]
[1778325635638,23.69,80335.63,5.4,-0.68383,0.00026,20.40676]
[1778325643694,23.69,80335.74,5.4,-0.68381,0.00026,20.40719]
[1778325648730,23.69,80336.02,5.4,-0.68375,0.00026,20.40905]
[1778325653765,23.69,80338.42,5.4,-0.68313,0.00026,20.42664]
[1778325658800,23.69,80341.71,5.4,-0.68227,0.00026,20.45072]
[1778325660926,23.69,80341.71,5.4,-0.68227,0.00026,20.45072]
[1778325660962,23.69,80341.71,5.4,-0.68227,0.00026,20.45072]
[1778325661029,23.69,80341.71,5.4,-0.68228,0.00026,20.45056]
[1778325661822,23.69,80355.06,5.4,-0.67877,0.00026,20.54846]
[1778325662828,23.69,80355.66,5.4,-0.67861,0.00026,20.55274]
[1778325665040,23.69,80355.69,5.4,-0.67861,0.00026,20.55287]
[1778325671891,23.68,80355.76,5.4,-0.67861,0.00026,20.55278]
[1778325676926,23.68,80357.48,5.4,-0.67817,0.00026,20.5649]
[1778325681961,23.68,80357.74,5.4,-0.67812,0.00026,20.56637]
[1778325686998,23.68,80357.74,5.4,-0.67814,0.00026,20.56592]
[1778325692034,23.67,80358.25,5.4,-0.67805,0.00026,20.56446]
[1778325697069,23.67,80358.41,5.4,-0.67803,0.00026,20.56513]
[1778325704118,23.67,80359.62,5.4,-0.67774,0.00026,20.57321]
[1778325710160,23.66,80360.3,5.4,-0.67758,0.00026,20.57747]
[1778325716202,23.66,80360.5,5.4,-0.67755,0.00026,20.57826]
[1778325720586,23.66,80361.5,5.4,-0.6773,0.00026,20.58515]
[1778325726272,23.65,80361.9,5.4,-0.67723,0.00026,20.5872]
[1778325731307,23.65,80361.97,5.4,-0.67723,0.00026,20.58708]
[1778325737349,23.65,80362.31,5.4,-0.67717,0.00026,20.58879]
[1778325744398,23.64,80362.57,5.4,-0.67714,0.00026,20.58978]
[1778325753461,23.64,80361.95,5.4,-0.67738,0.00026,20.57932]
[1778325763531,23.63,80361.95,5.4,-0.67743,0.00026,20.57808]
[1778325768457,23.63,80361.95,5.4,-0.67743,0.00026,20.57808]
[1778325769460,23.63,80361.95,5.4,-0.67745,0.00026,20.57745]
[1778325769561,23.63,80361.95,5.4,-0.67746,0.00026,20.57733]
[1778325771079,23.63,80361.95,5.4,-0.67746,0.00026,20.57733]
[1778325776623,23.62,80360.02,5.4,-0.678,0.00026,20.5625]
[1778325784679,23.62,80360.27,5.4,-0.67797,0.00026,20.56337]
[1778325790721,23.61,80360.35,5.4,-0.67797,0.00026,20.56321]
[1778325791728,23.61,80353.8,5.4,-0.67972,0.00026,20.51513]
[1778325797770,23.6,80353.4,5.4,-0.67987,0.00026,20.5109]
[1778325802805,23.6,80353.06,5.4,-0.68,0.00026,20.50739]
[1778325807841,23.6,80351.18,5.4,-0.68053,0.00026,20.49262]
[1778325812876,23.59,80348.94,5.4,-0.68119,0.00026,20.47055]
[1778325818918,23.59,80349.39,5.4,-0.6811,0.00026,20.47297]
[1778325824960,23.58,80348.81,5.4,-0.68129,0.00026,20.46783]
[1778325832009,23.58,80348.72,5.4,-0.68134,0.00026,20.46622]
[1778325837044,23.57,80348.46,5.4,-0.68144,0.00026,20.46365]
[1778325842079,23.57,80350.0,5.4,-0.68105,0.00026,20.4744]
[1778325846107,23.57,80347.16,5.4,-0.68183,0.00026,20.45281]
[1778325847114,23.57,80343.7,5.4,-0.68274,0.00026,20.42699]
[1778325855170,23.56,80343.98,5.4,-0.6827,0.00026,20.42836]
[1778325860205,23.56,80343.95,5.4,-0.68272,0.00026,20.42778]
[1778325866247,23.56,80343.99,5.4,-0.68272,0.00026,20.42769]
[1778325871282,23.56,80344.1,5.4,-0.68273,0.00026,20.42354]
[1778325879338,23.56,80343.87,5.4,-0.68281,0.00026,20.4215]
[1778325885380,23.56,80343.7,5.4,-0.68286,0.00026,20.42004]
[1778325890415,23.56,80342.3,5.4,-0.68323,0.00026,20.40946]
[1778325896457,23.56,80340.28,5.4,-0.68377,0.00026,20.39428]
[1778325903506,23.55,80341.48,5.4,-0.68347,0.00026,20.40283]
[1778325909548,23.55,80342.08,5.4,-0.68333,0.00026,20.40678]
[1778325919618,23.55,80342.03,5.4,-0.68338,0.00026,20.40543]
[1778325933716,23.54,80341.82,5.4,-0.68351,0.00026,20.39791]
[1778325940765,23.54,80341.79,5.4,-0.68354,0.00026,20.39708]
[1778325945800,23.53,80341.78,5.4,-0.68356,0.00026,20.39657]
[1778325957884,23.53,80341.75,5.4,-0.68361,0.00026,20.39528]
[1778325967954,23.53,80341.55,5.4,-0.68369,0.00026,20.39291]
[1778325972989,23.52,80341.04,5.4,-0.68384,0.00026,20.38866]
[1778325978025,23.52,80340.97,5.4,-0.68388,0.00026,20.38768]
[1778325983060,23.52,80340.99,5.4,-0.68389,0.00026,20.38738]
[1778325988095,23.52,80340.71,5.4,-0.68398,0.00026,20.38485]
[1778325994137,23.51,80341.24,5.4,-0.68389,0.00026,20.38359]
[1778325999172,23.51,80341.19,5.4,-0.68392,0.00026,20.38279]
[1778326004207,23.51,80338.24,5.4,-0.68471,0.00026,20.36022]
[1778326009242,23.51,80336.5,5.4,-0.68518,0.00026,20.34681]
[1778326020319,23.5,80336.13,5.4,-0.68531,0.00026,20.34324]
[1778326026361,23.5,80336.34,5.4,-0.68527,0.00026,20.34439]
[1778326032403,23.5,80336.55,5.4,-0.68523,0.00026,20.34552]
[1778326038445,23.5,80335.96,5.4,-0.6854,0.00026,20.34062]
[1778326043480,23.5,80335.8,5.4,-0.68546,0.00026,20.33905]
[1778326049522,23.49,80338.16,5.4,-0.68485,0.00026,20.35641]
[1778326054558,23.49,80338.59,5.4,-0.68478,0.00026,20.35449]
[1778326064628,23.49,80338.59,5.4,-0.68481,0.00026,20.35377]
[1778326069663,23.49,80337.84,5.4,-0.68502,0.00026,20.34778]
[1778326081747,23.48,80337.7,5.4,-0.68509,0.00026,20.34596]
[1778326089613,23.48,80337.7,5.4,-0.68509,0.00026,20.34596]
[1778326090663,23.48,80337.7,5.4,-0.6851,0.00026,20.34546]
[1778326091061,23.48,80337.7,5.4,-0.6851,0.00026,20.34546]
[1778326091162,23.48,80337.7,5.4,-0.68511,0.00026,20.34533]
[1778326099874,23.48,80338.35,5.4,-0.68496,0.00026,20.34958]
[1778326113972,23.47,80337.92,5.4,-0.68514,0.00026,20.34062]
[1778326119008,23.47,80338.51,5.4,-0.685,0.00026,20.34474]
[1778326129078,23.47,80338.51,5.4,-0.68502,0.00026,20.34405]
[1778326139148,23.46,80338.51,5.4,-0.68505,0.00026,20.3434]
[1778326149218,23.46,80338.51,5.4,-0.68508,0.00026,20.34255]
[1778326157274,23.46,80340.43,5.4,-0.6846,0.00026,20.35615]
[1778326162309,23.45,80340.97,5.4,-0.68448,0.00026,20.35965]
[1778326169358,23.45,80339.84,5.4,-0.68481,0.00026,20.35036]
[1778326177415,23.45,80339.6,5.4,-0.68494,0.00026,20.34293]
[1778326190506,23.44,80339.82,5.4,-0.68493,0.00026,20.34321]
[1778326200576,23.43,80339.82,5.4,-0.68497,0.00026,20.34217]
[1778326210647,23.43,80339.82,5.4,-0.685,0.00026,20.34113]
[1778326220717,23.42,80339.82,5.4,-0.68504,0.00026,20.34012]
[1778326225752,23.42,80339.86,5.4,-0.68505,0.00026,20.33987]
[1778326230787,23.42,80339.79,5.4,-0.68509,0.00026,20.33876]
[1778326237836,23.41,80337.1,5.4,-0.68587,0.00026,20.31281]
[1778326248913,23.41,80335.51,5.4,-0.68633,0.00026,20.29953]
[1778326260997,23.4,80335.28,5.4,-0.68644,0.00026,20.29643]
[1778326267039,23.4,80335.29,5.4,-0.68646,0.00026,20.29588]
[1778326272074,23.4,80335.24,5.4,-0.68649,0.00026,20.29498]
[1778326279123,23.39,80335.14,5.4,-0.68654,0.00026,20.29351]
[1778326284159,23.39,80335.12,5.4,-0.68657,0.00026,20.29285]
[1778326290201,23.39,80335.1,5.4,-0.68659,0.00026,20.2921]
[1778326300271,23.38,80335.1,5.4,-0.68666,0.00026,20.28639]
[1778326307320,23.38,80335.14,5.4,-0.68668,0.00026,20.28603]
[1778326312355,23.38,80335.08,5.4,-0.68671,0.00026,20.2851]
[1778326322425,23.37,80335.08,5.4,-0.68674,0.00026,20.28422]
[1778326332495,23.37,80335.08,5.4,-0.68678,0.00026,20.28321]
[1778326338537,23.37,80335.08,5.4,-0.6868,0.00026,20.28262]
[1778326348607,23.36,80335.08,5.4,-0.68683,0.00027,20.28164]
[1778326359000,23.36,80335.09,5.4,-0.68687,0.00027,20.27669]
[1778326364719,23.36,80335.06,5.4,-0.68692,0.00027,20.27538]
[1778326374789,23.35,80335.06,5.4,-0.68698,0.00027,20.27384]
[1778326379824,23.35,80334.86,5.4,-0.68706,0.00027,20.27156]
[1778326389894,23.34,80335.05,5.4,-0.68706,0.00027,20.27152]
[1778326396943,23.32,80335.08,5.4,-0.68722,0.00027,20.26689]
[1778326402985,23.3,80335.19,5.4,-0.68731,0.00027,20.26448]
[1778326411041,23.3,80335.16,5.4,-0.68739,0.00027,20.25846]
[1778326418090,23.29,80335.17,5.4,-0.68742,0.00027,20.25764]
[1778326429167,23.28,80335.18,5.4,-0.68747,0.00027,20.25621]
[1778326437223,23.28,80334.63,5.4,-0.68765,0.00027,20.25102]
[1778326444272,23.28,80334.77,5.4,-0.68764,0.00027,20.25127]
[1778326454342,23.27,80335.18,5.4,-0.68758,0.00027,20.25322]
[1778326464412,23.26,80335.18,5.4,-0.68764,0.00027,20.25144]
[1778326466426,23.26,80337.61,5.4,-0.68701,0.00027,20.26975]
[1778326471461,23.26,80338.09,5.4,-0.68695,0.00027,20.26772]
[1778326480526,23.25,80338.03,5.4,-0.68703,0.00027,20.26544]
[1778326482540,23.25,80335.12,5.4,-0.68782,0.00027,20.24265]
[1778326487575,23.24,80333.85,5.4,-0.68819,0.00027,20.23192]
[1778326492612,23.24,80334.21,5.4,-0.68813,0.00027,20.2338]
[1778326497645,23.23,80340.65,5.4,-0.68644,0.00027,20.28253]
[1778326498652,23.23,80343.55,5.4,-0.68567,0.00027,20.30458]
[1778326501673,23.23,80348.38,5.4,-0.6844,0.00027,20.3409]
[1778326506708,23.23,80348.32,5.4,-0.68445,0.00027,20.33952]
[1778326508722,23.22,80342.94,5.4,-0.6859,0.00027,20.29812]
[1778326513757,23.22,80341.22,5.4,-0.68639,0.00027,20.28405]
[1778326518793,23.22,80341.2,5.4,-0.68643,0.00027,20.28301]
[1778326525842,23.21,80341.47,5.4,-0.6864,0.00027,20.28384]
[1778326538933,23.2,80340.91,5.4,-0.68666,0.00027,20.27259]
[1778326544975,23.19,80340.93,5.4,-0.68669,0.00027,20.27175]
[1778326550010,23.19,80340.62,5.4,-0.68681,0.00027,20.26856]
[1778326556052,23.19,80339.92,5.4,-0.68703,0.00027,20.26222]
[1778326561087,23.18,80339.12,5.4,-0.68727,0.00027,20.25529]
[1778326565115,23.18,80336.67,5.4,-0.68793,0.00027,20.23614]
[1778326572164,23.18,80336.57,5.4,-0.68797,0.00027,20.23502]
[1778326577199,23.18,80336.42,5.4,-0.68802,0.00027,20.23361]
[1778326583241,23.18,80337.56,5.4,-0.68773,0.00027,20.24212]
[1778326588277,23.18,80337.03,5.4,-0.68788,0.00027,20.23769]
[1778326593312,23.17,80337.06,5.4,-0.68791,0.00027,20.23292]
[1778326598348,23.17,80336.74,5.4,-0.68801,0.00027,20.2302]
[1778326600911,23.17,80336.66,5.4,-0.68803,0.00027,20.22949]
[1778326601079,23.17,80336.66,5.4,-0.68803,0.00027,20.22949]
[1778326601963,23.17,80336.66,5.4,-0.68803,0.00027,20.22949]
[1778326602066,23.17,80336.66,5.4,-0.68803,0.00027,20.22949]
[1778326602128,23.17,80336.66,5.4,-0.68803,0.00027,20.22944]
[1778326612454,23.17,80337.29,5.4,-0.68788,0.00027,20.23382]
[1778326617489,23.17,80336.97,5.4,-0.68798,0.00027,20.23113]
[1778326622524,23.17,80337.11,5.4,-0.68795,0.00027,20.23201]
[1778326627559,23.17,80337.21,5.4,-0.68793,0.00027,20.23259]
[1778326632594,23.17,80337.09,5.4,-0.68797,0.00027,20.23148]
[1778326637629,23.17,80336.82,5.4,-0.68804,0.00027,20.22922]
[1778326642664,23.17,80336.79,5.4,-0.68806,0.00027,20.22883]
[1778326649340,23.17,80336.72,5.4,-0.68808,0.00027,20.22819]
[1778326654749,23.16,80336.41,5.4,-0.68821,0.00027,20.22078]
[1778326661800,23.16,80335.8,5.4,-0.68837,0.00027,20.21588]
[1778326673882,23.16,80335.83,5.4,-0.68838,0.00027,20.21585]
[1778326678917,23.16,80335.91,5.4,-0.68836,0.00027,20.21635]
[1778326684959,23.16,80336.01,5.4,-0.68834,0.00027,20.21694]
[1778326693015,23.16,80335.97,5.4,-0.68836,0.00027,20.21627]
[1778326698050,23.16,80335.89,5.4,-0.68839,0.00027,20.21551]
[1778326707113,23.16,80335.37,5.4,-0.68853,0.00027,20.21139]
[1778326713155,23.16,80335.61,5.4,-0.6885,0.00027,20.20847]
[1778326718190,23.16,80335.42,5.4,-0.68855,0.00027,20.20714]
[1778326723225,23.16,80335.45,5.4,-0.68853,0.00027,20.20751]
[1778326729267,23.16,80335.6,5.4,-0.68849,0.00027,20.20884]
[1778326737325,23.16,80336.01,5.4,-0.68837,0.00027,20.21221]
[1778326742360,23.16,80336.08,5.4,-0.68835,0.00027,20.21287]
[1778326752430,23.16,80336.08,5.4,-0.68834,0.00027,20.21312]
[1778326762500,23.16,80336.08,5.4,-0.68833,0.00027,20.21335]
[1778326770556,23.16,80336.07,5.4,-0.68833,0.00027,20.21345]
[1778326773578,23.16,80338.88,5.4,-0.68761,0.00027,20.2305]
[1778326779620,23.16,80338.67,5.4,-0.68766,0.00027,20.2289]
[1778326784655,23.16,80338.03,5.4,-0.68783,0.00027,20.22398]
[1778326789690,23.16,80338.06,5.4,-0.68783,0.00027,20.22424]
[1778326794760,23.16,80338.06,5.4,-0.68783,0.00027,20.22424]
[1778326802781,23.17,80337.97,5.4,-0.68785,0.00027,20.22359]
[1778326807816,23.17,80337.46,5.4,-0.68798,0.00027,20.21968]
[1778326812851,23.17,80337.47,5.4,-0.68798,0.00027,20.2198]
[1778326821914,23.17,80336.88,5.4,-0.68813,0.00027,20.21533]
[1778326830977,23.17,80336.95,5.4,-0.68811,0.00027,20.21599]
[1778326836013,23.17,80336.78,5.4,-0.68819,0.00027,20.21]
[1778326840040,23.17,80332.47,5.4,-0.68933,0.00027,20.17662]
[1778326841047,23.17,80330.12,5.4,-0.68996,0.00027,20.15835]
[1778326846082,23.17,80330.69,5.4,-0.6898,0.00027,20.16308]
[1778326853132,23.17,80330.65,5.4,-0.6898,0.00027,20.16289]
[1778326858167,23.17,80330.25,5.4,-0.68991,0.00027,20.15983]
[1778326866223,23.17,80330.14,5.4,-0.68993,0.00027,20.15907]
[1778326871258,23.17,80330.21,5.4,-0.68991,0.00027,20.15966]
[1778326876293,23.17,80330.03,5.4,-0.68997,0.00027,20.15813]
[1778326882335,23.17,80329.98,5.4,-0.69,0.00027,20.15727]
[1778326887370,23.17,80329.72,5.4,-0.69008,0.00027,20.15486]
[1778326892405,23.16,80329.82,5.4,-0.6901,0.00027,20.15048]
[1778326900461,23.16,80329.7,5.4,-0.69016,0.00027,20.14884]
[1778326912545,23.16,80329.82,5.4,-0.69016,0.00027,20.14874]
[1778326918587,23.15,80329.86,5.4,-0.69017,0.00027,20.14853]
[1778326924634,23.15,80333.09,5.4,-0.68933,0.00027,20.1732]
[1778326931683,23.15,80333.5,5.4,-0.68925,0.00027,20.17553]
[1778326936718,23.14,80333.43,5.4,-0.68929,0.00027,20.17446]
[1778326946788,23.14,80333.43,5.4,-0.68932,0.00027,20.17337]
[1778326956858,23.13,80333.43,5.4,-0.6894,0.00027,20.16754]
[1778326961894,23.13,80334.3,5.4,-0.68918,0.00027,20.17381]
[1778326972971,23.13,80334.27,5.4,-0.68923,0.00027,20.17247]
[1778326978006,23.12,80334.39,5.4,-0.68922,0.00027,20.1728]
[1778326985059,23.12,80334.94,5.4,-0.6891,0.00027,20.17613]
[1778326995129,23.11,80334.94,5.4,-0.68915,0.00027,20.17475]
[1778327005206,23.11,80334.94,5.4,-0.6892,0.00027,20.17347]
[1778327016283,23.1,80334.37,5.4,-0.68944,0.00027,20.16287]
[1778327026353,23.1,80334.37,5.4,-0.68948,0.00027,20.16162]
[1778327036423,23.09,80334.37,5.4,-0.68952,0.00027,20.1604]
[1778327045486,23.09,80333.86,5.4,-0.6897,0.00027,20.15534]
[1778327050521,23.08,80333.2,5.4,-0.68989,0.00027,20.1496]
[1778327055556,23.08,80332.65,5.4,-0.69006,0.00027,20.14473]
[1778327068647,23.07,80333.0,5.4,-0.69002,0.00027,20.14606]
[1778327078717,23.07,80333.0,5.4,-0.69009,0.00027,20.14023]
[1778327085349,23.07,80333.0,5.4,-0.69009,0.00027,20.14023]
[1778327091808,23.06,80332.94,5.4,-0.69016,0.00027,20.13831]
[1778327096843,23.06,80333.43,5.4,-0.69004,0.00027,20.14162]
[1778327099864,23.06,80337.1,5.4,-0.68907,0.00027,20.17009]
[1778327100871,23.06,80340.87,5.4,-0.68806,0.00027,20.19941]
[1778327103892,23.06,80343.53,5.4,-0.68735,0.00027,20.21986]
[1778327107926,23.06,80345.72,5.4,-0.68679,0.00027,20.23614]
[1778327122025,23.04,80345.8,5.4,-0.68685,0.00027,20.23429]
[1778327135117,23.03,80346.63,5.4,-0.68674,0.00027,20.23378]
[1778327140152,23.03,80345.94,5.4,-0.68696,0.00027,20.22762]
[1778327147201,23.02,80346.58,5.4,-0.68682,0.00027,20.23151]
[1778327149215,23.02,80348.84,5.4,-0.68623,0.00027,20.24867]
[1778327158278,23.02,80349.37,5.4,-0.68614,0.00027,20.25122]
[1778327163313,23.01,80349.54,5.4,-0.68612,0.00027,20.25167]
[1778327170363,23.01,80349.84,5.4,-0.68609,0.00027,20.25279]
[1778327182451,23.0,80349.77,5.4,-0.68618,0.00027,20.25022]
[1778327188493,22.99,80346.51,5.4,-0.68709,0.00027,20.22398]
[1778327199570,22.99,80346.84,5.4,-0.68709,0.00027,20.22027]
[1778327209641,22.98,80347.61,5.4,-0.68693,0.00027,20.22496]
[1778327214676,22.98,80347.89,5.4,-0.68688,0.00027,20.22648]
[1778327221725,22.97,80347.9,5.4,-0.68691,0.00027,20.2256]
[1778327230521,22.97,80349.52,5.4,-0.68649,0.00027,20.23762]
[1778327235824,22.96,80348.78,5.4,-0.68675,0.00027,20.2304]
[1778327241866,22.96,80352.66,5.4,-0.68573,0.00027,20.25962]
[1778327244807,22.96,80353.79,5.4,-0.68543,0.00027,20.26805]
[1778327245063,22.96,80353.79,5.4,-0.68543,0.00027,20.26805]
[1778327260999,22.94,80353.9,5.4,-0.68555,0.00027,20.26086]
[1778327268048,22.94,80353.83,5.4,-0.68562,0.00027,20.25894]
[1778327279125,22.93,80353.64,5.4,-0.68575,0.00027,20.25527]
[1778327291209,22.91,80353.58,5.4,-0.68586,0.00027,20.25233]
[1778327297908,22.91,80353.58,5.4,-0.68586,0.00027,20.25233]
[1778327298919,22.91,80353.58,5.4,-0.6859,0.00027,20.25109]
[1778327299069,22.91,80353.58,5.4,-0.6859,0.00027,20.25109]
[1778327299122,22.91,80353.58,5.4,-0.68592,0.00027,20.25068]
[1778327311350,22.89,80353.58,5.4,-0.68604,0.00027,20.24345]
[1778327322040,22.89,80353.87,5.4,-0.68597,0.00027,20.24549]
[1778327323060,22.88,80353.87,5.4,-0.68605,0.00027,20.24338]
[1778327332498,22.87,80353.87,5.4,-0.68612,0.00027,20.2413]
[1778327338337,22.87,80353.87,5.4,-0.68612,0.00027,20.2413]
[1778327339069,22.87,80353.87,5.4,-0.68617,0.00027,20.24008]
[1778327339360,22.87,80353.87,5.4,-0.68617,0.00027,20.24008]
[1778327339576,22.87,80353.87,5.4,-0.68617,0.00027,20.24008]
[1778327351637,22.86,80353.92,5.4,-0.68625,0.00027,20.23788]
[1778327355048,22.86,80353.92,5.4,-0.68625,0.00027,20.23788]
[1778327356060,22.85,80353.92,5.4,-0.68628,0.00027,20.2371]
[1778327361712,22.85,80353.92,5.4,-0.68632,0.00027,20.23593]
[1778327371782,22.84,80353.92,5.4,-0.68642,0.00027,20.22928]
[1778327373796,22.84,80356.33,5.4,-0.68578,0.00027,20.24768]
[1778327380975,22.83,80355.95,5.4,-0.68589,0.00027,20.24433]
[1778327386889,22.83,80354.49,5.4,-0.68637,0.00027,20.23093]
[1778327388279,22.82,80348.58,5.4,-0.68798,0.00027,20.18439]
[1778327391925,22.82,80346.32,5.4,-0.68861,0.00027,20.16624]
[1778327395952,22.82,80343.25,5.4,-0.68946,0.00027,20.14155]
[1778327397966,22.82,80339.42,5.4,-0.69051,0.00027,20.11101]
[1778327398973,22.82,80328.89,5.4,-0.69336,0.00027,20.02682]
[1778327401994,22.82,80327.39,5.4,-0.69377,0.00027,20.01447]
[1778327409044,22.81,80327.3,5.4,-0.69381,0.00027,20.01329]
[1778327411058,22.81,80333.0,5.4,-0.69228,0.00027,20.05887]
[1778327413072,22.81,80335.25,5.4,-0.69168,0.00027,20.07667]
[1778327418107,22.81,80336.64,5.4,-0.69132,0.00027,20.08718]
[1778327429184,22.81,80336.42,5.4,-0.69143,0.00027,20.0841]
[1778327434220,22.8,80337.02,5.4,-0.69132,0.00027,20.08362]
[1778327439260,22.8,80338.22,5.4,-0.69101,0.00027,20.09269]
[1778327444296,22.8,80338.12,5.4,-0.69105,0.00027,20.09139]
[1778327449331,22.8,80338.24,5.4,-0.69104,0.00027,20.09187]
[1778327457387,22.79,80338.17,5.4,-0.69108,0.00027,20.09057]
[1778327462422,22.79,80338.21,5.4,-0.69109,0.00027,20.09046]
[1778327467465,22.79,80338.35,5.4,-0.69106,0.00027,20.09115]
[1778327472494,22.79,80339.42,5.4,-0.69079,0.00027,20.09922]
[1778327477530,22.79,80339.56,5.4,-0.69077,0.00027,20.09988]
[1778327486593,22.78,80340.0,5.4,-0.69068,0.00027,20.10255]
[1778327488607,22.78,80342.92,5.4,-0.68989,0.00027,20.12554]
[1778327493642,22.78,80342.43,5.4,-0.69008,0.00027,20.11635]
[1778327500691,22.78,80342.31,5.4,-0.69014,0.00027,20.1147]
[1778327501698,22.78,80339.87,5.4,-0.6908,0.00027,20.09521]
[1778327511768,22.77,80340.13,5.4,-0.69076,0.00027,20.0965]
[1778327516803,22.77,80339.58,5.4,-0.69092,0.00027,20.09174]
[1778327521838,22.77,80339.55,5.4,-0.69094,0.00027,20.09114]
[1778327526873,22.77,80338.28,5.4,-0.6913,0.00027,20.08066]
[1778327531908,22.77,80339.52,5.4,-0.69097,0.00027,20.0902]
[1778327538957,22.76,80339.42,5.4,-0.69102,0.00027,20.08891]
[1778327544999,22.76,80339.55,5.4,-0.691,0.00027,20.08953]
[1778327557083,22.76,80339.37,5.4,-0.69111,0.00027,20.0825]
[1778327569167,22.75,80338.14,5.4,-0.69147,0.00027,20.07198]
[1778327577223,22.75,80338.25,5.4,-0.69146,0.00027,20.07239]
[1778327582258,22.75,80338.14,5.4,-0.6915,0.00027,20.07121]
[1778327587293,22.75,80338.27,5.4,-0.69147,0.00027,20.07195]
[1778327592328,22.75,80338.23,5.4,-0.69149,0.00027,20.07126]
[1778327597365,22.75,80337.97,5.4,-0.69158,0.00027,20.06889]
[1778327602401,22.75,80337.86,5.4,-0.69162,0.00027,20.06773]
[1778327607436,22.74,80337.56,5.4,-0.69171,0.00027,20.06505]
[1778327612471,22.74,80337.16,5.4,-0.69186,0.00027,20.05681]
[1778327617506,22.74,80337.09,5.4,-0.69189,0.00027,20.056]
[1778327623548,22.74,80337.21,5.4,-0.69186,0.00027,20.05667]
[1778327628583,22.74,80337.35,5.4,-0.69183,0.00027,20.05756]
[1778327638653,22.74,80337.53,5.4,-0.6918,0.00027,20.05854]
[1778327644695,22.74,80337.15,5.4,-0.69191,0.00027,20.05524]
[1778327654766,22.74,80337.15,5.4,-0.69193,0.00027,20.05485]
[1778327660808,22.73,80337.14,5.4,-0.69194,0.00027,20.05454]
[1778327665843,22.73,80337.02,5.4,-0.69198,0.00027,20.05339]
[1778327672892,22.73,80337.7,5.4,-0.69184,0.00027,20.05381]
[1778327677927,22.73,80337.49,5.4,-0.6919,0.00027,20.05194]
[1778327690011,22.73,80337.63,5.4,-0.69188,0.00027,20.05263]
[1778327700083,22.73,80337.45,5.4,-0.69194,0.00027,20.05084]
[1778327705118,22.73,80336.45,5.4,-0.69221,0.00027,20.04271]
[1778327710153,22.73,80338.17,5.4,-0.69175,0.00027,20.05639]
[1778327720223,22.73,80338.17,5.4,-0.69176,0.00027,20.05611]
[1778327730293,22.72,80338.17,5.4,-0.69177,0.00027,20.05585]
[1778327738349,22.72,80339.69,5.4,-0.6914,0.00027,20.06304]
[1778327744392,22.72,80339.79,5.4,-0.69138,0.00027,20.06366]
[1778327749427,22.72,80340.13,5.4,-0.69129,0.00027,20.06623]
[1778327755469,22.72,80340.06,5.4,-0.69132,0.00027,20.06546]
[1778327761511,22.72,80340.1,5.4,-0.69131,0.00027,20.06562]
[1778327771581,22.72,80340.1,5.4,-0.69132,0.00027,20.06537]
[1778327776616,22.72,80344.2,5.4,-0.6902,0.00027,20.09805]
[1778327782660,22.72,80346.33,5.4,-0.68962,0.00027,20.11513]
[1778327787694,22.72,80346.76,5.4,-0.6895,0.00027,20.11864]
[1778327792729,22.72,80347.13,5.4,-0.68943,0.00027,20.11682]
[1778327797764,22.72,80348.16,5.4,-0.68914,0.00027,20.12511]
[1778327805820,22.72,80349.47,5.4,-0.68878,0.00027,20.13576]
[1778327806827,22.72,80352.66,5.4,-0.6879,0.00027,20.16099]
[1778327813876,22.72,80352.69,5.4,-0.68789,0.00027,20.16136]
[1778327821932,22.72,80352.49,5.4,-0.68794,0.00027,20.15989]
[1778327826967,22.72,80353.58,5.4,-0.68764,0.00027,20.16849]
[1778327838044,22.73,80353.81,5.4,-0.68757,0.00027,20.17063]
[1778327848115,22.73,80354.38,5.4,-0.6874,0.00027,20.17538]
[1778327853150,22.73,80354.37,5.4,-0.68743,0.00027,20.17068]
[1778327863220,22.73,80354.37,5.4,-0.68743,0.00027,20.17094]
[1778327875304,22.73,80355.39,5.4,-0.68714,0.00027,20.17923]
[1778327880339,22.73,80355.38,5.4,-0.68714,0.00027,20.17921]
[1778327888395,22.73,80355.36,5.4,-0.68714,0.00027,20.17914]
[1778327890409,22.73,80357.98,5.4,-0.68642,0.00027,20.1997]
[1778327896451,22.73,80358.28,5.4,-0.68634,0.00027,20.202]
[1778327906521,22.73,80358.7,5.4,-0.68623,0.00027,20.2052]
[1778327919612,22.73,80359.02,5.4,-0.68618,0.00027,20.20286]
[1778327929684,22.73,80359.02,5.4,-0.68618,0.00027,20.20284]
[1778327939754,22.73,80359.02,5.4,-0.68618,0.00027,20.20283]
[1778327952852,22.73,80359.03,5.4,-0.68618,0.00027,20.20291]
[1778327959901,22.73,80359.2,5.4,-0.68613,0.00027,20.20423]
[1778327967960,22.73,80359.49,5.4,-0.68605,0.00027,20.20647]
[1778327972995,22.73,80359.53,5.4,-0.68608,0.00027,20.20199]
[1778327978030,22.73,80355.94,5.4,-0.68706,0.00027,20.17383]
[1778327979037,22.73,80352.17,5.4,-0.68809,0.00027,20.14419]
[1778327984072,22.73,80351.9,5.4,-0.68816,0.00027,20.14224]
[1778327988101,22.73,80349.18,5.4,-0.6889,0.00027,20.1209]
[1778327990115,22.73,80344.03,5.4,-0.6903,0.00027,20.08011]
[1778327995150,22.73,80343.53,5.4,-0.69042,0.00027,20.07641]
[1778327998171,22.73,80337.57,5.4,-0.69204,0.00027,20.02899]
[1778327999178,22.73,80332.3,5.4,-0.69347,0.00027,19.98675]
[1778328004218,22.74,80330.8,5.4,-0.69385,0.00027,19.97533]
[1778328010263,22.74,80333.51,5.4,-0.69309,0.00027,19.99792]
[1778328015297,22.74,80334.95,5.4,-0.69268,0.00027,20.00996]
[1778328022346,22.74,80335.14,5.4,-0.69261,0.00027,20.01207]
[1778328028388,22.75,80334.88,5.4,-0.69266,0.00027,20.01046]
[1778328034430,22.75,80334.95,5.4,-0.69266,0.00027,20.00675]
[1778328039465,22.75,80334.92,5.4,-0.69266,0.00027,20.00695]
[1778328044500,22.75,80335.08,5.4,-0.6926,0.00027,20.00867]
[1778328051549,22.75,80335.27,5.4,-0.69252,0.00027,20.0108]
[1778328056584,22.76,80335.23,5.4,-0.69252,0.00027,20.0109]
[1778328061619,22.76,80335.23,5.4,-0.6925,0.00027,20.01134]
[1778328069675,22.76,80335.2,5.4,-0.69249,0.00027,20.01179]
[1778328075717,22.76,80335.2,5.4,-0.69247,0.00027,20.01233]
[1778328080752,22.77,80334.88,5.4,-0.69254,0.00027,20.01022]
[1778328085787,22.77,80334.8,5.4,-0.69255,0.00027,20.01004]
[1778328090822,22.77,80334.91,5.4,-0.6925,0.00027,20.01147]
[1778328095857,22.77,80334.63,5.4,-0.69259,0.00027,20.00488]
[1778328101043,22.77,80334.78,5.4,-0.69255,0.00027,20.00624]
[1778328107942,22.78,80336.51,5.4,-0.69206,0.00027,20.02068]
[1778328112977,22.78,80337.52,5.4,-0.69177,0.00027,20.02902]
[1778328120026,22.78,80337.52,5.4,-0.69176,0.00027,20.02936]
[1778328126068,22.78,80337.92,5.4,-0.69164,0.00027,20.03284]
[1778328135131,22.78,80338.03,5.4,-0.6916,0.00027,20.03408]
[1778328142180,22.78,80338.09,5.4,-0.69157,0.00027,20.03484]
[1778328149229,22.78,80344.52,5.4,-0.68982,0.00027,20.08624]
[1778328150237,22.78,80346.71,5.4,-0.68922,0.00027,20.10356]
[1778328155271,22.78,80346.5,5.4,-0.68931,0.00027,20.09705]
[1778328165341,22.78,80346.87,5.4,-0.68922,0.00027,20.0999]
[1778328170378,22.78,80346.96,5.4,-0.68919,0.00027,20.10059]
[1778328175413,22.78,80345.81,5.4,-0.68951,0.00027,20.09149]
[1778328182462,22.78,80346.39,5.4,-0.68935,0.00027,20.0961]
[1778328189512,22.78,80346.56,5.4,-0.6893,0.00027,20.09748]
[1778328196561,22.78,80346.88,5.4,-0.68921,0.00027,20.10005]
[1778328203610,22.78,80346.67,5.4,-0.68927,0.00027,20.09842]
[1778328209652,22.78,80346.67,5.4,-0.68927,0.00027,20.09846]
[1778328217079,22.78,80347.56,5.4,-0.68906,0.00027,20.10072]
[1778328218127,22.78,80347.7,5.4,-0.68902,0.00027,20.10183]
[1778328224758,22.78,80347.59,5.4,-0.68905,0.00027,20.10097]
[1778328229794,22.78,80347.28,5.4,-0.68913,0.00027,20.09855]
[1778328234829,22.78,80346.82,5.4,-0.68926,0.00027,20.09494]
[1778328241879,22.78,80346.85,5.4,-0.68925,0.00027,20.09523]
[1778328251950,22.78,80346.85,5.4,-0.68924,0.00027,20.09531]
[1778328256985,22.78,80346.9,5.4,-0.68923,0.00027,20.09575]
[1778328258999,22.78,80349.86,5.4,-0.68842,0.00027,20.11911]
[1778328264036,22.78,80352.19,5.4,-0.68779,0.00027,20.13734]
[1778328269072,22.78,80352.61,5.4,-0.68768,0.00027,20.14053]
[1778328279141,22.78,80352.36,5.4,-0.68779,0.00027,20.13358]
[1778328282162,22.78,80354.75,5.4,-0.68714,0.00027,20.15227]
[1778328291230,22.78,80354.56,5.4,-0.6872,0.00027,20.15052]
[1778328296265,22.78,80354.63,5.4,-0.68719,0.00027,20.15094]
[1778328302307,22.78,80353.8,5.4,-0.68742,0.00027,20.14431]
[1778328311511,22.78,80353.8,5.4,-0.68742,0.00027,20.14431]
[1778328318419,22.78,80353.8,5.4,-0.68743,0.00027,20.144]
[1778328319426,22.78,80356.56,5.4,-0.68667,0.00027,20.1656]
[1778328324461,22.78,80357.83,5.4,-0.68633,0.00027,20.17532]
[1778328328489,22.78,80363.29,5.4,-0.68485,0.00027,20.21763]
[1778328335539,22.77,80363.69,5.4,-0.68479,0.00027,20.2153]
[1778328345610,22.77,80363.69,5.4,-0.68484,0.00027,20.21411]
[1778328350645,22.76,80365.1,5.4,-0.68448,0.00027,20.22437]
[1778328360715,22.76,80365.13,5.4,-0.6845,0.00027,20.22366]
[1778328373807,22.75,80365.6,5.4,-0.68443,0.00027,20.22582]
[1778328376828,22.75,80361.88,5.4,-0.68546,0.00027,20.19652]
[1778328380863,22.75,80359.4,5.4,-0.68616,0.00027,20.17669]
[1778328385898,22.75,80359.97,5.4,-0.68602,0.00027,20.18063]
[1778328389926,22.74,80356.6,5.4,-0.68696,0.00027,20.1538]
[1778328396636,22.74,80356.5,5.4,-0.68704,0.00027,20.14787]
[1778328399996,22.74,80351.9,5.4,-0.68831,0.00027,20.11118]
[1778328405032,22.74,80350.5,5.4,-0.6887,0.00027,20.09994]
[1778328408053,22.74,80346.26,5.4,-0.68986,0.00027,20.06629]
[1778328413088,22.74,80346.49,5.4,-0.6898,0.00027,20.06818]
[1778328418123,22.74,80346.46,5.4,-0.6898,0.00027,20.06803]
[1778328428193,22.74,80346.73,5.4,-0.68972,0.00027,20.07045]
[1778328433228,22.74,80342.74,5.4,-0.6908,0.00027,20.03892]
[1778328438263,22.74,80340.3,5.4,-0.69146,0.00027,20.01951]
[1778328439270,22.74,80338.02,5.4,-0.69209,0.00027,20.00126]
[1778328446319,22.74,80337.09,5.4,-0.69234,0.00027,19.99388]
[1778328451355,22.74,80337.02,5.4,-0.69239,0.00027,19.98857]
[1778328463441,22.74,80337.18,5.4,-0.69234,0.00027,19.99]
[1778328469483,22.74,80336.39,5.4,-0.69255,0.00027,19.98372]
[1778328470490,22.74,80330.82,5.4,-0.69407,0.00027,19.93881]
[1778328475525,22.74,80329.2,5.4,-0.69451,0.00027,19.92558]
[1778328480562,22.74,80329.05,5.4,-0.69456,0.00027,19.92422]
[1778328486604,22.74,80328.58,5.4,-0.69469,0.00027,19.92026]
[1778328487611,22.74,80325.88,5.4,-0.69542,0.00027,19.89835]
[1778328489625,22.74,80323.5,5.4,-0.69607,0.00027,19.879]
[1778328490632,22.74,80319.96,5.4,-0.69702,0.00027,19.85014]
[1778328492646,22.74,80317.09,5.4,-0.6978,0.00027,19.82674]
[1778328498688,22.74,80317.0,5.4,-0.69781,0.00027,19.8263]
[1778328510774,22.75,80315.73,5.4,-0.69813,0.00027,19.81653]
[1778328515809,22.75,80315.59,5.4,-0.69819,0.00027,19.81086]
[1778328519837,22.75,80313.24,5.4,-0.69882,0.00027,19.79176]
[1778328524872,22.75,80311.39,5.4,-0.69931,0.00027,19.77686]
[1778328529907,22.75,80311.76,5.4,-0.6992,0.00027,19.78028]
[1778328535949,22.75,80311.81,5.4,-0.69917,0.00027,19.78111]
[1778328541667,22.75,80311.82,5.4,-0.69916,0.00027,19.7814]
[1778328543000,22.75,80308.96,5.4,-0.69992,0.00027,19.7581]
[1778328547173,22.75,80309.03,5.4,-0.6999,0.00027,19.75877]
[1778328549073,22.76,80309.03,5.4,-0.69989,0.00027,19.75904]
[1778328549174,22.76,80309.02,5.4,-0.69988,0.00027,19.75913]
[1778328560118,22.76,80308.55,5.4,-0.69998,0.00027,19.75622]
[1778328563139,22.76,80305.68,5.4,-0.70074,0.00027,19.73276]
[1778328564146,22.76,80301.44,5.4,-0.70188,0.00027,19.69768]
[1778328565153,22.76,80299.51,5.4,-0.70239,0.00027,19.68171]
[1778328571195,22.76,80298.12,5.4,-0.70278,0.00027,19.66572]
[1778328576288,22.76,80298.17,5.4,-0.70276,0.00027,19.66647]
[1778328576300,22.77,80300.47,5.4,-0.70214,0.00027,19.68579]
[1778328582273,22.77,80299.75,5.4,-0.70231,0.00027,19.68057]
[1778328588348,22.77,80299.21,5.4,-0.70244,0.00027,19.67642]
[1778328597378,22.78,80298.78,5.4,-0.70251,0.00027,19.67418]
[1778328602413,22.78,80298.32,5.4,-0.70263,0.00027,19.67055]
[1778328608455,22.78,80298.43,5.4,-0.7026,0.00027,19.67148]
[1778328616511,22.78,80298.46,5.4,-0.70258,0.00027,19.67197]
[1778328626586,22.78,80298.46,5.4,-0.70255,0.00027,19.67274]
[1778328638670,22.78,80298.39,5.4,-0.70259,0.00027,19.66792]
[1778328650754,22.78,80298.03,5.4,-0.70267,0.00027,19.66549]
[1778328660824,22.79,80297.56,5.4,-0.70279,0.00027,19.66174]
[1778328671901,22.78,80297.24,5.4,-0.70288,0.00027,19.65891]
[1778328677943,22.79,80297.49,5.4,-0.70281,0.00027,19.66114]
[1778328680964,22.79,80300.83,5.4,-0.70191,0.00027,19.68904]
[1778328681971,22.79,80305.66,5.4,-0.70061,0.00027,19.72912]
[1778328687006,22.79,80304.54,5.4,-0.70091,0.00027,19.71997]
[1778328693048,22.79,80305.01,5.4,-0.70081,0.00027,19.71919]
[1778328700097,22.79,80304.62,5.4,-0.70091,0.00027,19.71614]
[1778328706139,22.79,80304.76,5.4,-0.70087,0.00027,19.71749]
[1778328711174,22.79,80304.64,5.4,-0.70089,0.00027,19.71667]
[1778328718223,22.79,80304.6,5.4,-0.7009,0.00027,19.7166]
[1778328726279,22.79,80304.64,5.4,-0.70087,0.00027,19.71725]
[1778328732771,22.79,80305.02,5.4,-0.70077,0.00027,19.72056]
[1778328736349,22.79,80307.39,5.4,-0.70013,0.00027,19.74003]
[1778328741384,22.79,80308.72,5.4,-0.69979,0.00027,19.75068]
[1778328746420,22.79,80308.65,5.4,-0.69982,0.00027,19.74977]
[1778328751454,22.79,80307.92,5.4,-0.70006,0.00027,19.7386]
[1778328756489,22.79,80308.43,5.4,-0.69994,0.00027,19.74246]
[1778328763538,22.78,80308.82,5.4,-0.69984,0.00027,19.74527]
[1778328771597,22.78,80308.8,5.4,-0.69986,0.00027,19.74466]
[1778328776632,22.78,80308.89,5.4,-0.69985,0.00027,19.74513]
[1778328787711,22.78,80308.83,5.4,-0.69988,0.00027,19.74407]
[1778328793753,22.78,80308.83,5.4,-0.69989,0.00027,19.74378]
[1778328801812,22.78,80308.45,5.4,-0.70001,0.00027,19.74028]
[1778328806844,22.78,80308.21,5.4,-0.70008,0.00027,19.73808]
[1778328812886,22.78,80308.15,5.4,-0.70014,0.00027,19.73252]
[1778328826984,22.77,80308.28,5.4,-0.70012,0.00027,19.73304]
[1778328832126,22.77,80308.28,5.4,-0.70012,0.00027,19.73304]
[1778328833064,22.77,80308.28,5.4,-0.70012,0.00027,19.73304]
[1778328833160,22.77,80308.28,5.4,-0.70012,0.00027,19.73304]
[1778328833164,22.77,80308.28,5.4,-0.70013,0.00027,19.73281]
[1778328833314,22.77,80308.28,5.4,-0.70013,0.00027,19.73281]
[1778328837062,22.77,80308.28,5.4,-0.70013,0.00027,19.73281]
[1778328844103,22.77,80307.99,5.4,-0.70022,0.00027,19.73003]
[1778328849138,22.77,80306.05,5.4,-0.70075,0.00027,19.71384]
[1778328856187,22.77,80304.68,5.4,-0.70112,0.00027,19.70239]
[1778328861224,22.77,80304.5,5.4,-0.70117,0.00027,19.70084]
[1778328866257,22.77,80304.23,5.4,-0.70125,0.00027,19.69854]
[1778328872299,22.77,80304.2,5.4,-0.70129,0.00027,19.69338]
[1778328877334,22.77,80305.41,5.4,-0.70097,0.00027,19.70333]
[1778328882369,22.77,80305.47,5.4,-0.70096,0.00027,19.70374]
[1778328887404,22.77,80304.5,5.4,-0.70122,0.00027,19.69563]
[1778328892439,22.77,80304.55,5.4,-0.70121,0.00027,19.69599]
[1778328897474,22.77,80304.42,5.4,-0.70124,0.00027,19.69486]
[1778328902509,22.77,80304.35,5.4,-0.70127,0.00027,19.69423]
[1778328908551,22.77,80304.13,5.4,-0.70133,0.00027,19.69235]
[1778328914593,22.77,80304.61,5.4,-0.7012,0.00027,19.69627]
[1778328920635,22.77,80304.65,5.4,-0.70119,0.00027,19.69653]
[1778328922475,22.77,80304.64,5.4,-0.70119,0.00027,19.69644]
[1778328923071,22.77,80304.64,5.4,-0.70119,0.00027,19.69644]
[1778328923166,22.77,80304.59,5.4,-0.70121,0.00027,19.696]
[1778328923560,22.77,80304.59,5.4,-0.70121,0.00027,19.696]
[1778328925670,22.77,80304.66,5.4,-0.70119,0.00027,19.69655]
[1778328927062,22.77,80304.66,5.4,-0.70119,0.00027,19.69655]
[1778328932719,22.77,80304.49,5.4,-0.70127,0.00027,19.69023]
[1778328938761,22.77,80304.18,5.4,-0.70136,0.00027,19.68762]
[1778328943796,22.77,80304.1,5.4,-0.70138,0.00027,19.68693]
[1778328945810,22.77,80301.02,5.4,-0.70221,0.00027,19.66129]
[1778328950851,22.77,80299.42,5.4,-0.70264,0.00027,19.648]
[1778328955886,22.77,80298.93,5.4,-0.70277,0.00027,19.64388]
[1778328960921,22.76,80297.05,5.4,-0.70329,0.00027,19.62781]
[1778328962935,22.76,80294.09,5.4,-0.70408,0.00027,19.6029]
[1778328968978,22.76,80294.42,5.4,-0.704,0.00027,19.60536]
[1778328976027,22.76,80294.09,5.4,-0.7041,0.00027,19.60227]
[1778328982069,22.76,80291.47,5.4,-0.70481,0.00027,19.58004]
[1778328983076,22.76,80288.57,5.4,-0.70559,0.00027,19.55561]
[1778328991132,22.76,80288.25,5.4,-0.70571,0.00027,19.54811]
[1778329000195,22.76,80286.7,5.4,-0.70612,0.00027,19.53499]
[1778329006237,22.76,80286.71,5.4,-0.70614,0.00027,19.53454]
[1778329012280,22.76,80286.82,5.4,-0.70613,0.00027,19.53492]
[1778329017315,22.75,80285.94,5.4,-0.70638,0.00027,19.527]
[1778329021343,22.75,80283.95,5.4,-0.70692,0.00027,19.5098]
[1778329023357,22.75,80281.27,5.4,-0.70764,0.00027,19.48692]
[1778329028392,22.75,80280.19,5.4,-0.70793,0.00027,19.47746]
[1778329033427,22.75,80279.84,5.4,-0.70804,0.00027,19.47422]
[1778329038462,22.75,80279.6,5.4,-0.70811,0.00027,19.47189]
[1778329043497,22.75,80278.88,5.4,-0.70831,0.00027,19.46548]
[1778329050546,22.75,80278.78,5.4,-0.70835,0.00027,19.46424]
[1778329055581,22.75,80278.81,5.4,-0.70839,0.00027,19.45935]
[1778329060616,22.74,80278.88,5.4,-0.70838,0.00027,19.45964]
[1778329065651,22.74,80276.41,5.4,-0.70904,0.00027,19.43828]
[1778329066658,22.74,80272.43,5.4,-0.7101,0.00027,19.40417]
[1778329071693,22.74,80270.89,5.4,-0.71051,0.00027,19.39085]
[1778329076728,22.74,80271.15,5.4,-0.71045,0.00027,19.3931]
[1778329081764,22.74,80270.55,5.4,-0.7106,0.00027,19.38802]
[1778329086799,22.74,80270.19,5.4,-0.71069,0.00027,19.38505]
[1778329091834,22.74,80269.99,5.4,-0.71074,0.00027,19.38351]
[1778329096869,22.74,80269.94,5.4,-0.71075,0.00027,19.38335]
[1778329103921,22.75,80270.01,5.4,-0.71072,0.00027,19.38429]
[1778329110974,22.75,80267.68,5.4,-0.71133,0.00026,19.36423]
[1778329116010,22.75,80268.1,5.4,-0.71126,0.00026,19.36295]
[1778329122051,22.75,80267.99,5.4,-0.71129,0.00026,19.36216]
[1778329127086,22.75,80267.54,5.4,-0.7114,0.00026,19.35849]
[1778329134136,22.75,80267.46,5.4,-0.71141,0.00026,19.35796]
[1778329143199,22.75,80267.53,5.4,-0.7114,0.00026,19.35856]
[1778329150248,22.75,80267.83,5.4,-0.7113,0.00026,19.36153]
[1778329151255,22.75,80266.08,5.4,-0.71177,0.00026,19.34651]
[1778329157297,22.75,80264.78,5.4,-0.7121,0.00026,19.33557]
[1778329165543,22.75,80265.18,5.4,-0.71199,0.00026,19.33907]
[1778329170388,22.75,80267.89,5.4,-0.71126,0.00026,19.36288]
[1778329171395,22.75,80270.42,5.4,-0.71063,0.00027,19.37982]
[1778329175423,22.75,80275.19,5.4,-0.70935,0.00027,19.42097]
[1778329177439,22.75,80279.83,5.4,-0.70812,0.00027,19.4606]
[1778329179452,22.75,80282.6,5.4,-0.70738,0.00027,19.48413]
[1778329180459,22.75,80289.4,5.4,-0.70556,0.00027,19.54164]
[1778329183480,22.75,80291.5,5.4,-0.70501,0.00027,19.5592]
[1778329188515,22.75,80292.36,5.4,-0.70478,0.00027,19.56628]
[1778329192546,22.75,80302.59,5.4,-0.70204,0.00027,19.65192]
[1778329198819,22.75,80304.49,5.4,-0.70151,0.00027,19.66812]
[1778329198843,22.76,80310.36,5.4,-0.69992,0.00027,19.71696]
[1778329200602,22.76,80312.61,5.4,-0.69928,0.00027,19.73666]
[1778329205637,22.76,80312.89,5.4,-0.69918,0.00027,19.73955]
[1778329211679,22.77,80311.04,5.4,-0.69966,0.00027,19.72504]
[1778329221749,22.77,80310.88,5.4,-0.69967,0.00027,19.72473]
[1778329222756,22.77,80313.18,5.4,-0.69904,0.00027,19.74379]
[1778329227791,22.77,80313.12,5.4,-0.69904,0.00027,19.74383]
[1778329236854,22.78,80313.18,5.4,-0.69903,0.00027,19.74046]
[1778329247931,22.78,80313.22,5.4,-0.69898,0.00027,19.74196]
[1778329252966,22.78,80312.99,5.4,-0.69902,0.00027,19.7406]
[1778329258001,22.79,80313.63,5.4,-0.69883,0.00027,19.7464]
[1778329262031,22.79,80318.52,5.4,-0.6975,0.00027,19.78686]
[1778329273108,22.79,80318.73,5.4,-0.69741,0.00027,19.78938]
[1778329279150,22.79,80318.9,5.4,-0.69736,0.00027,19.7909]
[1778329281164,22.79,80321.58,5.4,-0.69663,0.00027,19.81287]
[1778329282171,22.79,80324.3,5.4,-0.69589,0.00027,19.83505]
[1778329287206,22.79,80324.35,5.4,-0.69587,0.00027,19.83575]
[1778329291234,22.79,80326.83,5.4,-0.69523,0.00027,19.85127]
[1778329293248,22.8,80331.15,5.4,-0.69405,0.00027,19.88636]
[1778329295262,22.8,80335.6,5.4,-0.69283,0.00027,19.92235]
[1778329300297,22.8,80335.41,5.4,-0.69287,0.00027,19.92131]
[1778329305332,22.8,80335.47,5.4,-0.69283,0.00027,19.92231]
[1778329313388,22.8,80335.94,5.4,-0.69267,0.00027,19.9269]
[1778329314395,22.8,80339.05,5.4,-0.69182,0.00027,19.95185]
[1778329319430,22.81,80340.35,5.4,-0.69146,0.00027,19.96257]
[1778329323458,22.81,80344.96,5.4,-0.69019,0.00027,19.99947]
[1778329325472,22.81,80348.37,5.4,-0.68926,0.00027,20.02657]
[1778329326479,22.81,80353.93,5.4,-0.68774,0.00027,20.07041]
[1778329331514,22.81,80353.79,5.4,-0.68776,0.00027,20.06961]
[1778329336549,22.81,80354.5,5.4,-0.68755,0.00027,20.07557]
[1778329338969,22.81,80354.5,5.4,-0.68755,0.00027,20.07557]
[1778329339069,22.81,80354.5,5.4,-0.68755,0.00027,20.07557]
[1778329339570,22.81,80353.9,5.4,-0.6877,0.00027,20.07132]
[1778329344647,22.82,80354.36,5.4,-0.68755,0.00027,20.07561]
[1778329351696,22.82,80354.4,5.4,-0.68754,0.00027,20.07205]
[1778329355725,22.82,80357.7,5.4,-0.68663,0.00027,20.09812]
[1778329360760,22.82,80357.43,5.4,-0.68669,0.00027,20.09634]
[1778329371083,22.82,80357.71,5.4,-0.68661,0.00027,20.09869]
[1778329371837,22.83,80367.01,5.4,-0.68404,0.00027,20.17124]
[1778329373851,22.83,80378.12,5.4,-0.68098,0.00028,20.25647]
[1778329374858,22.83,80378.67,5.4,-0.68082,0.00028,20.26079]
[1778329378886,22.83,80381.5,5.4,-0.68004,0.00028,20.28238]
[1778329385935,22.82,80380.99,5.4,-0.68022,0.00028,20.27734]
[1778329390970,22.82,80381.24,5.4,-0.68018,0.00028,20.2787]
[1778329396006,22.82,80380.94,5.4,-0.68027,0.00028,20.27622]
[1778329401040,22.82,80380.66,5.4,-0.68035,0.00028,20.27384]
[1778329408090,22.82,80379.4,5.4,-0.68071,0.00028,20.26388]
[1778329413126,22.81,80371.18,5.4,-0.68305,0.00028,20.19542]
[1778329420177,22.81,80371.06,5.4,-0.68308,0.00028,20.19448]
[1778329425212,22.81,80370.22,5.4,-0.68331,0.00028,20.18801]
[1778329430247,22.81,80370.58,5.4,-0.68321,0.00028,20.19076]
[1778329435282,22.81,80368.16,5.4,-0.68388,0.00028,20.17209]
[1778329440317,22.81,80368.48,5.4,-0.68379,0.00028,20.17455]
[1778329445352,22.81,80368.02,5.4,-0.68392,0.00028,20.17097]
[1778329450387,22.81,80367.95,5.4,-0.68394,0.00028,20.17039]
[1778329456429,22.81,80368.54,5.4,-0.68378,0.00028,20.17493]
[1778329460457,22.81,80382.88,5.4,-0.67982,0.00028,20.28465]
[1778329461464,22.81,80388.07,5.4,-0.67838,0.00028,20.32385]
[1778329467506,22.81,80388.77,5.4,-0.67819,0.00028,20.32923]
[1778329472541,22.81,80389.01,5.4,-0.67815,0.00028,20.32638]
[1778329477577,22.81,80389.39,5.4,-0.67804,0.00028,20.32922]
[1778329484627,22.81,80389.32,5.4,-0.67806,0.00028,20.32883]
[1778329491675,22.81,80389.25,5.4,-0.67807,0.00028,20.32841]
[1778329498724,22.81,80389.45,5.4,-0.67802,0.00028,20.32997]
[1778329504766,22.81,80393.01,5.4,-0.67703,0.00028,20.35674]
[1778329509802,22.81,80394.48,5.4,-0.67662,0.00028,20.36766]
[1778329514515,22.81,80395.03,5.4,-0.67647,0.00028,20.37165]
[1778329514837,22.81,80398.97,5.4,-0.67538,0.00028,20.40098]
[1778329515844,22.81,80401.89,5.4,-0.67457,0.00028,20.42261]
[1778329517068,22.81,80402.03,5.4,-0.67453,0.00028,20.42361]
[1778329522893,22.81,80404.11,5.4,-0.67396,0.00028,20.43879]
[1778329527928,22.81,80405.95,5.4,-0.67345,0.00028,20.45221]
[1778329532966,22.81,80404.29,5.4,-0.67394,0.00028,20.43521]
[1778329534980,22.81,80400.92,5.4,-0.67488,0.00028,20.41027]
[1778329538001,22.81,80398.09,5.4,-0.67567,0.00028,20.38927]
[1778329543037,22.81,80392.44,5.4,-0.67724,0.00028,20.34716]
[1778329548072,22.82,80391.73,5.4,-0.67738,0.00028,20.34329]
[1778329553107,22.82,80390.67,5.4,-0.67767,0.00028,20.33546]
[1778329558142,22.82,80390.74,5.4,-0.67764,0.00028,20.33617]
[1778329563177,22.82,80389.43,5.4,-0.678,0.00028,20.32655]
[1778329568212,22.82,80388.23,5.4,-0.67832,0.00028,20.31777]
[1778329576268,22.82,80388.88,5.4,-0.67814,0.00028,20.32264]
[1778329583317,22.82,80389.08,5.4,-0.67809,0.00028,20.32406]
[1778329589359,22.82,80388.94,5.4,-0.67813,0.00028,20.32301]
[1778329598563,22.82,80388.94,5.4,-0.67813,0.00028,20.32301]
[1778329605471,22.83,80388.87,5.4,-0.67815,0.00028,20.31856]
[1778329610506,22.83,80388.81,5.4,-0.67816,0.00028,20.31817]
[1778329621583,22.83,80388.69,5.4,-0.67819,0.00028,20.31753]
[1778329626618,22.83,80388.78,5.4,-0.67815,0.00028,20.31853]
[1778329631653,22.83,80384.64,5.4,-0.67928,0.00028,20.28768]
[1778329634674,22.83,80381.83,5.4,-0.68006,0.00028,20.26653]
[1778329635681,22.83,80378.71,5.4,-0.68092,0.00028,20.24288]
[1778329640716,22.83,80377.77,5.4,-0.68116,0.00028,20.23604]
[1778329645751,22.83,80377.77,5.4,-0.68115,0.00028,20.23638]
[1778329650786,22.84,80381.09,5.4,-0.68022,0.00028,20.26198]
[1778329651793,22.84,80384.43,5.4,-0.67933,0.00028,20.28255]
[1778329656828,22.84,80384.68,5.4,-0.67925,0.00028,20.28458]
[1778329663877,22.84,80383.84,5.4,-0.67947,0.00028,20.27856]
[1778329668912,22.84,80384.35,5.4,-0.67931,0.00028,20.28289]
[1778329673947,22.84,80386.17,5.4,-0.67879,0.00028,20.29704]
[1778329684017,22.85,80385.98,5.4,-0.67882,0.00028,20.29635]
[1778329689052,22.85,80385.79,5.4,-0.67886,0.00028,20.29525]
[1778329703150,22.85,80386.32,5.4,-0.67868,0.00028,20.30014]
[1778329714240,22.85,80386.21,5.4,-0.67874,0.00028,20.29452]
[1778329719282,22.85,80386.48,5.4,-0.67867,0.00028,20.29655]
[1778329724317,22.85,80386.86,5.4,-0.67855,0.00028,20.29977]
[1778329730359,22.86,80387.0,5.4,-0.67849,0.00028,20.30125]
[1778329735394,22.86,80386.68,5.4,-0.67857,0.00028,20.2992]
[1778329740429,22.86,80386.53,5.4,-0.6786,0.00028,20.29846]
[1778329745464,22.86,80386.54,5.4,-0.67857,0.00028,20.29903]
[1778329750499,22.87,80386.6,5.4,-0.67854,0.00028,20.29998]
[1778329756541,22.87,80386.31,5.4,-0.6786,0.00028,20.2984]
[1778329762583,22.87,80386.48,5.4,-0.67853,0.00028,20.30027]
[1778329767618,22.87,80386.36,5.4,-0.67854,0.00028,20.29996]
[1778329779702,22.89,80386.78,5.4,-0.67838,0.00028,20.30034]
[1778329789772,22.89,80386.79,5.4,-0.67834,0.00028,20.30133]
[1778329794807,22.89,80386.81,5.4,-0.67832,0.00028,20.30179]
[1778329797828,22.89,80389.59,5.4,-0.67755,0.00028,20.3228]
[1778329798835,22.89,80396.31,5.4,-0.67569,0.00028,20.37286]
[1778329799842,22.89,80403.46,5.4,-0.6737,0.00028,20.42568]
[1778329801856,22.89,80400.8,5.4,-0.67443,0.00028,20.4062]
[1778329806892,22.9,80400.41,5.4,-0.67453,0.00028,20.40366]
[1778329812934,22.9,80400.24,5.4,-0.67456,0.00028,20.40279]
[1778329817969,22.9,80400.46,5.4,-0.67449,0.00028,20.40471]
[1778329824012,22.9,80400.61,5.4,-0.67443,0.00028,20.40619]
[1778329829046,22.9,80400.25,5.4,-0.67452,0.00028,20.40384]
[1778329835089,22.9,80399.69,5.4,-0.67469,0.00028,20.39534]
[1778329837103,22.9,80396.17,5.4,-0.67567,0.00028,20.36939]
[1778329840124,22.9,80392.38,5.4,-0.67672,0.00028,20.3413]
[1778329841131,22.9,80389.75,5.4,-0.67744,0.00028,20.32173]
[1778329846166,22.91,80389.3,5.4,-0.67756,0.00028,20.31857]
[1778329853215,22.91,80385.92,5.4,-0.67848,0.00028,20.29362]
[1778329857243,22.91,80383.27,5.4,-0.6792,0.00028,20.27396]
[1778329862278,22.91,80383.94,5.4,-0.679,0.00028,20.2793]
[1778329867313,22.91,80383.03,5.4,-0.67924,0.00028,20.27274]
[1778329874362,22.91,80382.83,5.4,-0.67928,0.00028,20.27168]
[1778329882418,22.92,80382.49,5.4,-0.67936,0.00028,20.26961]
[1778329887908,22.92,80382.42,5.4,-0.67937,0.00028,20.26927]
[1778329890475,22.92,80375.59,5.4,-0.68124,0.00028,20.21795]
[1778329894503,22.92,80372.77,5.4,-0.68204,0.00027,20.19193]
[1778329899539,22.92,80372.14,5.4,-0.6822,0.00027,20.18746]
[1778329905581,22.92,80371.95,5.4,-0.68225,0.00027,20.18625]
[1778329907595,22.92,80367.65,5.4,-0.68342,0.00027,20.15345]
[1778329911623,22.92,80365.26,5.4,-0.68408,0.00027,20.13518]
[1778329918672,22.92,80364.16,5.4,-0.68439,0.00027,20.12648]
[1778329923707,22.92,80363.71,5.4,-0.68452,0.00027,20.12279]
[1778329929749,22.92,80362.72,5.4,-0.6848,0.00027,20.11494]
[1778329932770,22.92,80359.68,5.4,-0.68563,0.00027,20.09134]
[1778329938812,22.92,80359.79,5.4,-0.68561,0.00027,20.09211]
[1778329943848,22.92,80357.93,5.4,-0.68612,0.00027,20.07762]
[1778329948883,22.92,80357.83,5.4,-0.68615,0.00027,20.0768]
[1778329951343,22.92,80357.83,5.4,-0.68615,0.00027,20.0768]
[1778329953071,22.92,80357.12,5.4,-0.68638,0.00027,20.06648]
[1778329953167,22.92,80357.16,5.4,-0.68637,0.00027,20.06679]
[1778329964995,22.92,80357.13,5.4,-0.68638,0.00027,20.06648]
[1778329973051,22.92,80354.84,5.4,-0.68701,0.00027,20.0486]
[1778329980102,22.92,80354.39,5.4,-0.68713,0.00027,20.04513]
[1778329982116,22.92,80350.84,5.4,-0.6881,0.00027,20.01744]
[1778329987151,22.92,80349.05,5.4,-0.68858,0.00027,20.00365]
[1778329990172,22.92,80340.74,5.4,-0.69083,0.00027,19.93836]
[1778329991180,22.92,80338.37,5.4,-0.69147,0.00027,19.91965]
[1778329996214,22.92,80337.0,5.4,-0.69183,0.00027,19.90912]
[1778330001249,22.92,80337.55,5.4,-0.69167,0.00027,19.91383]
[1778330006284,22.92,80336.27,5.4,-0.69201,0.00027,19.90395]
[1778330011319,22.93,80336.26,5.4,-0.69204,0.00027,19.89938]
[1778330016354,22.93,80336.16,5.4,-0.69205,0.00027,19.89891]
[1778330021389,22.93,80335.22,5.4,-0.6923,0.00027,19.89178]
[1778330026424,22.93,80334.91,5.4,-0.69237,0.00027,19.88969]
[1778330032580,22.93,80334.69,5.4,-0.69242,0.00027,19.8881]
[1778330042537,22.94,80335.04,5.4,-0.69229,0.00027,19.89196]
[1778330049586,22.94,80335.64,5.4,-0.69211,0.00027,19.89721]
[1778330050593,22.94,80339.87,5.4,-0.69096,0.00027,19.9308]
[1778330055628,22.94,80340.68,5.4,-0.69073,0.00027,19.9374]
[1778330060663,22.94,80343.15,5.4,-0.69005,0.00027,19.95708]
[1778330061935,22.94,80348.02,5.4,-0.68873,0.00027,19.99535]
[1778330067712,22.94,80348.08,5.4,-0.68871,0.00027,19.99578]
[1778330072747,22.94,80348.06,5.4,-0.68875,0.00027,19.99083]
[1778330079798,22.94,80348.71,5.4,-0.68857,0.00027,19.99596]
[1778330085840,22.94,80349.34,5.4,-0.6884,0.00027,20.00094]
[1778330090875,22.94,80348.36,5.4,-0.68866,0.00027,19.99332]
[1778330096917,22.94,80347.68,5.4,-0.68885,0.00027,19.98811]
[1778330101959,22.94,80347.16,5.4,-0.68898,0.00027,19.98413]
[1778330102961,22.94,80337.27,5.4,-0.69167,0.00027,19.90618]
[1778330107995,22.94,80335.69,5.4,-0.69208,0.00027,19.89405]
[1778330109003,22.94,80331.32,5.4,-0.69326,0.00027,19.85937]
[1778330114039,22.94,80331.6,5.4,-0.69318,0.00027,19.86182]
[1778330120080,22.94,80331.54,5.4,-0.6932,0.00027,19.8613]
[1778330121087,22.94,80329.49,5.4,-0.69375,0.00027,19.84491]
[1778330132164,22.94,80330.35,5.4,-0.69357,0.00027,19.84671]
[1778330138206,22.94,80329.93,5.4,-0.69369,0.00027,19.8432]
[1778330143241,22.94,80329.74,5.4,-0.69374,0.00027,19.84154]
[1778330150290,22.94,80329.63,5.4,-0.69378,0.00027,19.84046]
[1778330155325,22.94,80329.01,5.4,-0.69395,0.00027,19.83536]
[1778330161368,22.94,80329.26,5.4,-0.69389,0.00027,19.83721]
[1778330167413,22.94,80328.97,5.4,-0.69397,0.00027,19.83476]
[1778330172451,22.94,80329.55,5.4,-0.69382,0.00027,19.83932]
[1778330177504,22.94,80329.55,5.4,-0.69382,0.00027,19.83932]
[1778330184536,22.94,80329.44,5.4,-0.69386,0.00027,19.83818]
[1778330191585,22.94,80329.41,5.4,-0.69391,0.00027,19.83293]
[1778330201655,22.94,80326.93,5.4,-0.69459,0.00027,19.81279]
[1778330206690,22.94,80326.94,5.4,-0.69459,0.00027,19.81281]
[1778330218774,22.93,80326.12,5.4,-0.69481,0.00027,19.80605]
[1778330224816,22.93,80326.24,5.4,-0.69478,0.00027,19.80692]
[1778330231866,22.93,80334.86,5.4,-0.69246,0.00027,19.87568]
[1778330232873,22.93,80337.66,5.4,-0.6917,0.00027,19.89789]
[1778330237908,22.93,80337.93,5.4,-0.69163,0.00027,19.89979]
[1778330242943,22.93,80337.73,5.4,-0.6917,0.00027,19.89797]
[1778330247978,22.93,80337.91,5.4,-0.69165,0.00027,19.89919]
[1778330254021,22.93,80338.59,5.4,-0.69151,0.00027,19.89958]
[1778330259056,22.93,80338.41,5.4,-0.69156,0.00027,19.89802]
[1778330264091,22.93,80338.69,5.4,-0.69149,0.00027,19.90014]
[1778330275169,22.93,80338.6,5.4,-0.69152,0.00027,19.89925]
[1778330283225,22.93,80338.73,5.4,-0.69149,0.00027,19.90022]
[1778330290274,22.93,80338.94,5.4,-0.69143,0.00027,19.90185]
[1778330292288,22.93,80341.05,5.4,-0.69086,0.00027,19.91854]
[1778330297323,22.93,80339.54,5.4,-0.69127,0.00027,19.90651]
[1778330303365,22.93,80339.36,5.4,-0.69132,0.00027,19.90505]
[1778330310414,22.93,80338.62,5.4,-0.69152,0.00027,19.89919]
[1778330316456,22.93,80337.7,5.4,-0.69181,0.00027,19.8871]
[1778330321491,22.93,80336.84,5.4,-0.69204,0.00027,19.88034]
[1778330330554,22.93,80336.41,5.4,-0.69215,0.00027,19.87711]
[1778330337603,22.93,80336.84,5.4,-0.69203,0.00027,19.88066]
[1778330344654,22.93,80336.7,5.4,-0.69206,0.00027,19.87969]
[1778330355731,22.93,80336.63,5.4,-0.69207,0.00027,19.87937]
[1778330362781,22.93,80336.52,5.4,-0.6921,0.00027,19.87864]
[1778330367815,22.93,80337.45,5.4,-0.69184,0.00027,19.88613]
[1778330373857,22.93,80337.38,5.4,-0.69189,0.00027,19.88086]
[1778330378892,22.93,80337.33,5.4,-0.6919,0.00027,19.88056]
[1778330384934,22.93,80337.21,5.4,-0.69193,0.00027,19.87972]
[1778330389969,22.93,80334.89,5.4,-0.69256,0.00027,19.8614]
[1778330391983,22.93,80331.82,5.4,-0.69339,0.00027,19.83695]
[1778330400039,22.93,80330.11,5.4,-0.69385,0.00027,19.82318]
[1778330406081,22.93,80329.98,5.4,-0.6939,0.00027,19.82186]
[1778330412123,22.93,80330.03,5.4,-0.6939,0.00027,19.82189]
[1778330421186,22.93,80329.02,5.4,-0.69419,0.00027,19.81314]
[1778330432263,22.92,80329.21,5.4,-0.69421,0.00027,19.80895]
[1778330438305,22.92,80331.25,5.4,-0.69367,0.00027,19.82476]
[1778330439312,22.92,80333.51,5.4,-0.69307,0.00027,19.84273]
[1778330440319,22.92,80336.49,5.4,-0.69226,0.00027,19.86636]
[1778330448375,22.92,80337.02,5.4,-0.69215,0.00027,19.86959]
[1778330453410,22.91,80337.29,5.4,-0.69209,0.00027,19.87124]
[1778330461484,22.91,80335.91,5.4,-0.6925,0.00027,19.8595]
[1778330466522,22.91,80333.53,5.4,-0.69316,0.00027,19.84009]
[1778330467528,22.91,80330.31,5.4,-0.69403,0.00027,19.81427]
[1778330475584,22.91,80330.88,5.4,-0.69389,0.00027,19.81849]
[1778330480619,22.91,80331.9,5.4,-0.69362,0.00027,19.82639]
[1778330485654,22.9,80331.57,5.4,-0.69372,0.00027,19.82348]
[1778330490689,22.9,80330.91,5.4,-0.69391,0.00027,19.8179]
[1778330495724,22.9,80330.78,5.4,-0.69399,0.00027,19.81182]
[1778330500759,22.9,80335.01,5.4,-0.69285,0.00027,19.84544]
[1778330501766,22.9,80337.57,5.4,-0.69216,0.00027,19.86578]
[1778330506801,22.9,80339.06,5.4,-0.69177,0.00027,19.87719]
[1778330511836,22.9,80339.16,5.4,-0.69175,0.00027,19.87761]
[1778330517878,22.9,80338.93,5.4,-0.69181,0.00027,19.87579]
[1778330523923,22.9,80338.68,5.4,-0.69187,0.00027,19.87409]
[1778330528958,22.9,80338.87,5.4,-0.69181,0.00027,19.87589]
[1778330533993,22.9,80339.72,5.4,-0.69157,0.00027,19.88296]
[1778330539029,22.9,80340.26,5.4,-0.69141,0.00027,19.88754]
[1778330544064,22.9,80341.12,5.4,-0.69116,0.00027,19.89469]
[1778330549099,22.91,80340.56,5.4,-0.6913,0.00027,19.89057]
[1778330554134,22.91,80341.33,5.4,-0.69112,0.00027,19.8922]
[1778330561183,22.91,80341.62,5.4,-0.69102,0.00027,19.89498]
[1778330566218,22.91,80342.33,5.4,-0.69082,0.00027,19.90095]
[1778330571253,22.91,80342.31,5.4,-0.69081,0.00027,19.90113]
[1778330576288,22.91,80342.29,5.4,-0.6908,0.00027,19.90132]
[1778330588372,22.92,80341.96,5.4,-0.69086,0.00027,19.89959]
[1778330593407,22.92,80342.02,5.4,-0.69083,0.00027,19.90044]
[1778330598442,22.92,80342.13,5.4,-0.69079,0.00027,19.90168]
[1778330605492,22.92,80342.13,5.4,-0.69077,0.00027,19.90228]
[1778330612265,22.92,80342.13,5.4,-0.69077,0.00027,19.90228]
[1778330617576,22.93,80342.12,5.4,-0.69077,0.00027,19.89828]
[1778330618583,22.93,80344.6,5.4,-0.69009,0.00027,19.91793]
[1778330619590,22.93,80347.18,5.4,-0.68939,0.00027,19.93829]
[1778330624625,22.93,80348.34,5.4,-0.68907,0.00027,19.9476]
[1778330630667,22.93,80349.05,5.4,-0.68886,0.00027,19.95338]
[1778330635702,22.93,80350.05,5.4,-0.68859,0.00027,19.96137]
[1778330640737,22.93,80350.32,5.4,-0.68851,0.00027,19.96365]
[1778330653830,22.93,80350.16,5.4,-0.68853,0.00027,19.96284]
[1778330659872,22.94,80350.21,5.4,-0.68851,0.00027,19.96343]
[1778330664907,22.94,80348.6,5.4,-0.68895,0.00027,19.951]
[1778330677998,22.94,80349.12,5.4,-0.68882,0.00027,19.95088]
[1778330686055,22.94,80348.04,5.4,-0.6891,0.00027,19.94278]
[1778330691091,22.94,80349.13,5.4,-0.68879,0.00027,19.95157]
[1778330698139,22.94,80349.13,5.4,-0.68878,0.00027,19.9519]
[1778330703174,22.94,80348.97,5.4,-0.68881,0.00027,19.9509]
[1778330713244,22.95,80348.71,5.4,-0.68886,0.00027,19.94944]
[1778330718279,22.95,80348.25,5.4,-0.68897,0.00027,19.94635]
[1778330720293,22.95,80345.05,5.4,-0.68984,0.00027,19.92145]
[1778330725328,22.95,80344.83,5.4,-0.68988,0.00027,19.92009]
[1778330730363,22.95,80343.23,5.4,-0.69031,0.00027,19.90786]
[1778330738419,22.96,80343.98,5.4,-0.69011,0.00027,19.90956]
[1778330745468,22.96,80344.54,5.4,-0.68994,0.00027,19.91453]
[1778330750503,22.96,80346.81,5.4,-0.68931,0.00027,19.93275]
[1778330757187,22.96,80346.84,5.4,-0.68929,0.00027,19.93325]
[1778330761580,22.96,80352.6,5.4,-0.6877,0.00027,19.97883]
[1778330769637,22.97,80352.25,5.4,-0.68775,0.00027,19.97724]
[1778330774675,22.97,80354.73,5.4,-0.68704,0.00027,19.99751]
[1778330780717,22.98,80357.7,5.4,-0.68619,0.00027,20.02153]
[1778330785752,22.98,80360.75,5.4,-0.68533,0.00027,20.0458]
[1778330790787,22.99,80362.69,5.4,-0.68478,0.00027,20.06126]
[1778330795823,22.99,80362.16,5.4,-0.68494,0.00027,20.05297]
[1778330802871,22.99,80363.16,5.4,-0.68464,0.00027,20.0614]
[1778330806899,22.99,80366.66,5.4,-0.68367,0.00027,20.0886]
[1778330811941,22.99,80366.93,5.4,-0.68358,0.00027,20.09098]
[1778330816976,23.0,80366.83,5.4,-0.6836,0.00027,20.09042]
[1778330822011,23.0,80367.77,5.4,-0.68334,0.00027,20.09772]
[1778330827046,23.0,80366.76,5.4,-0.68361,0.00027,20.09011]
[1778330832081,23.0,80367.23,5.4,-0.68348,0.00027,20.0938]
[1778330838123,23.0,80368.07,5.4,-0.68325,0.00027,20.1003]
[1778330843158,23.0,80368.56,5.4,-0.68311,0.00027,20.10419]
[1778330849200,23.0,80368.89,5.4,-0.68301,0.00027,20.10692]
[1778330854235,23.0,80368.91,5.4,-0.68303,0.00027,20.10247]
[1778330864305,23.0,80368.91,5.4,-0.68301,0.00027,20.10287]
[1778330872361,23.0,80369.98,5.4,-0.6827,0.00027,20.11148]
[1778330877396,23.01,80369.82,5.4,-0.68274,0.00027,20.11054]
[1778330882431,23.01,80369.89,5.4,-0.68271,0.00027,20.11137]
[1778330892501,23.01,80370.3,5.4,-0.68257,0.00027,20.11507]
[1778330897536,23.01,80370.3,5.4,-0.68256,0.00027,20.11536]
[1778330902571,23.01,80369.43,5.4,-0.68279,0.00027,20.10905]
[1778330907606,23.01,80369.98,5.4,-0.68263,0.00027,20.11354]
[1778330912641,23.02,80369.9,5.4,-0.68267,0.00027,20.1084]
[1778330924726,23.02,80370.42,5.4,-0.68251,0.00027,20.11299]
[1778330933788,23.02,80370.48,5.4,-0.68247,0.00027,20.11386]
[1778330943858,23.02,80370.55,5.4,-0.68244,0.00027,20.1149]
[1778330955942,23.03,80371.41,5.4,-0.68218,0.00027,20.12196]
[1778330963998,23.03,80371.56,5.4,-0.68213,0.00027,20.12343]
[1778330971047,23.03,80371.85,5.4,-0.68206,0.00027,20.12152]
[1778330975075,23.03,80380.14,5.4,-0.67976,0.00028,20.18441]
[1778330980113,23.03,80381.13,5.4,-0.67949,0.00028,20.19199]
[1778330986156,23.03,80381.73,5.4,-0.67931,0.00028,20.19663]
[1778330991190,23.03,80381.73,5.4,-0.67931,0.00028,20.19671]
[1778330997232,23.04,80381.44,5.4,-0.67939,0.00028,20.19463]
[1778331002270,23.04,80379.99,5.4,-0.67978,0.00028,20.18384]
[1778331011333,23.04,80381.85,5.4,-0.67927,0.00028,20.19792]
[1778331016368,23.04,80382.15,5.4,-0.67918,0.00028,20.20016]
[1778331021403,23.04,80382.36,5.4,-0.67913,0.00028,20.20174]
[1778331026438,23.04,80382.33,5.4,-0.67913,0.00028,20.20152]
[1778331033487,23.04,80382.48,5.4,-0.67913,0.00028,20.19786]
[1778331039529,23.04,80383.35,5.4,-0.67889,0.00028,20.20438]
[1778331044564,23.04,80384.01,5.4,-0.67871,0.00028,20.20928]
[1778331049599,23.04,80386.04,5.4,-0.67814,0.00028,20.22453]
[1778331054635,23.04,80386.75,5.4,-0.67794,0.00028,20.23006]
[1778331059670,23.04,80386.47,5.4,-0.678,0.00028,20.2282]
[1778331065712,23.04,80386.86,5.4,-0.67789,0.00028,20.23134]
[1778331071754,23.04,80387.0,5.4,-0.67784,0.00028,20.23263]
[1778331077796,23.04,80386.49,5.4,-0.67797,0.00028,20.22914]
[1778331085852,23.05,80386.56,5.4,-0.67793,0.00028,20.23005]
[1778331092322,23.05,80386.69,5.4,-0.67789,0.00028,20.2312]
[1778331093370,23.05,80386.69,5.4,-0.67792,0.00028,20.22657]
[1778331093435,23.05,80386.75,5.4,-0.6779,0.00028,20.22707]
[1778331095067,23.05,80386.78,5.4,-0.67789,0.00028,20.22729]
[1778331095166,23.05,80386.69,5.4,-0.67791,0.00028,20.22672]
[1778331101964,23.05,80386.69,5.4,-0.6779,0.00028,20.22703]
[1778331108007,23.05,80386.72,5.4,-0.67788,0.00028,20.22763]
[1778331114049,23.05,80386.79,5.4,-0.67785,0.00028,20.22843]
[1778331114985,23.05,80386.79,5.4,-0.67785,0.00028,20.22843]
[1778331115986,23.05,80386.79,5.4,-0.67785,0.00028,20.22843]
[1778331121103,23.05,80385.01,5.4,-0.67833,0.00028,20.21547]
[1778331125131,23.06,80382.62,5.4,-0.67898,0.00028,20.19791]
[1778331131173,23.06,80382.66,5.4,-0.67895,0.00028,20.19872]
[1778331136208,23.06,80382.69,5.4,-0.67892,0.00028,20.19945]
[1778331142250,23.06,80382.71,5.4,-0.67889,0.00028,20.20025]
[1778331147285,23.07,80382.85,5.4,-0.67883,0.00028,20.20186]
[1778331149299,23.07,80391.0,5.4,-0.67657,0.00028,20.26257]
[1778331150306,23.07,80396.91,5.4,-0.67494,0.00028,20.30618]
[1778331155343,23.07,80395.81,5.4,-0.67526,0.00028,20.29373]
[1778331158362,23.07,80398.9,5.4,-0.67439,0.00028,20.31661]
[1778331164404,23.08,80396.22,5.4,-0.6751,0.00028,20.29782]
[1778331169442,23.08,80399.56,5.4,-0.67415,0.00028,20.32303]
[1778331174477,23.08,80399.98,5.4,-0.67401,0.00028,20.32675]
[1778331180520,23.09,80400.47,5.4,-0.67384,0.00028,20.33108]
[1778331185555,23.09,80401.73,5.4,-0.67347,0.00028,20.34085]
[1778331189583,23.09,80405.0,5.4,-0.67255,0.00028,20.365]
[1778331199653,23.1,80404.4,5.4,-0.67268,0.00028,20.36156]
[1778331204688,23.1,80403.53,5.4,-0.6729,0.00028,20.35575]
[1778331209723,23.1,80402.77,5.4,-0.67309,0.00028,20.35076]
[1778331215765,23.11,80402.98,5.4,-0.67304,0.00028,20.34818]
[1778331222814,23.11,80402.97,5.4,-0.67301,0.00028,20.34884]
[1778331227849,23.11,80402.38,5.4,-0.67315,0.00028,20.34508]
[1778331240942,23.12,80402.47,5.4,-0.67307,0.00028,20.34713]
[1778331250008,23.13,80401.96,5.4,-0.67319,0.00028,20.34409]
[1778331260075,23.13,80401.96,5.4,-0.67317,0.00028,20.34451]
[1778331270145,23.13,80401.96,5.4,-0.67315,0.00028,20.34493]
[1778331272159,23.13,80399.15,5.4,-0.67396,0.00028,20.31985]
[1778331274174,23.13,80395.66,5.4,-0.67492,0.00028,20.29458]
[1778331276188,23.13,80392.63,5.4,-0.67575,0.00028,20.27255]
[1778331283237,23.14,80393.31,5.4,-0.67553,0.00028,20.27819]
[1778331288272,23.14,80393.18,5.4,-0.67555,0.00028,20.27766]
[1778331293307,23.14,80392.43,5.4,-0.67574,0.00028,20.27258]
[1778331302370,23.14,80392.52,5.4,-0.6757,0.00028,20.27376]
[1778331309419,23.15,80392.51,5.4,-0.67569,0.00028,20.27406]
[1778331315461,23.15,80392.51,5.4,-0.67567,0.00028,20.27437]
[1778331321504,23.15,80392.51,5.4,-0.67566,0.00028,20.27466]
[1778331332582,23.15,80392.48,5.4,-0.67568,0.00028,20.27019]
[1778331337619,23.15,80392.35,5.4,-0.67571,0.00028,20.26939]
[1778331339631,23.15,80386.38,5.4,-0.67735,0.00027,20.22567]
[1778331345678,23.16,80385.79,5.4,-0.67749,0.00027,20.22196]
[1778331348699,23.16,80383.26,5.4,-0.67817,0.00027,20.20349]
[1778331357762,23.16,80381.95,5.4,-0.6785,0.00027,20.19473]
[1778331362798,23.17,80383.37,5.4,-0.67808,0.00027,20.2058]
[1778331367833,23.17,80383.39,5.4,-0.67806,0.00027,20.20646]
[1778331372868,23.17,80383.18,5.4,-0.6781,0.00027,20.20542]
[1778331378268,23.17,80383.21,5.4,-0.67808,0.00027,20.20596]
[1778331378275,23.17,80383.21,5.4,-0.67807,0.00027,20.20617]
[1778331379338,23.17,80383.21,5.4,-0.67807,0.00027,20.20617]
[1778331379378,23.17,80383.21,5.4,-0.67806,0.00027,20.20638]
[1778331386966,23.18,80383.54,5.4,-0.67794,0.00027,20.20956]
[1778331395023,23.18,80383.09,5.4,-0.67807,0.00027,20.20227]
[1778331403078,23.19,80380.17,5.4,-0.67884,0.00027,20.18145]
[1778331417176,23.2,80381.2,5.4,-0.67849,0.00027,20.19076]
[1778331422302,23.2,80381.2,5.4,-0.67849,0.00027,20.19076]
[1778331422400,23.2,80381.27,5.4,-0.67845,0.00027,20.19191]
[1778331423362,23.2,80381.27,5.4,-0.67845,0.00027,20.19191]
[1778331423413,23.2,80381.27,5.4,-0.67844,0.00027,20.19201]
[1778331429260,23.2,80383.48,5.4,-0.67781,0.00027,20.20894]
[1778331434295,23.21,80384.6,5.4,-0.67749,0.00027,20.21767]
[1778331441344,23.21,80384.88,5.4,-0.67739,0.00027,20.22031]
[1778331446380,23.21,80386.2,5.4,-0.67701,0.00027,20.23038]
[1778331454436,23.21,80385.65,5.4,-0.67718,0.00027,20.22211]
[1778331459471,23.21,80385.15,5.4,-0.6773,0.00027,20.21878]
[1778331466520,23.22,80386.1,5.4,-0.67702,0.00027,20.22619]
[1778331475583,23.22,80387.52,5.4,-0.67662,0.00027,20.23704]
[1778331482789,23.22,80387.56,5.4,-0.6766,0.00027,20.23745]
[1778331488675,23.22,80388.16,5.4,-0.67642,0.00027,20.24222]
[1778331490689,23.22,80392.62,5.4,-0.6752,0.00027,20.27489]
[1778331494717,23.22,80394.99,5.4,-0.67454,0.00028,20.2923]
[1778331500759,23.22,80395.55,5.4,-0.67437,0.00028,20.29662]
[1778331505794,23.23,80395.24,5.4,-0.67445,0.00028,20.29465]
[1778331510829,23.23,80395.86,5.4,-0.67427,0.00028,20.29947]
[1778331516871,23.23,80396.14,5.4,-0.67421,0.00028,20.29714]
[1778331521906,23.23,80397.06,5.4,-0.67394,0.00028,20.30415]
[1778331527948,23.23,80397.77,5.4,-0.67372,0.00028,20.30989]
[1778331530969,23.24,80400.09,5.4,-0.67307,0.00028,20.32704]
[1778331536006,23.24,80398.92,5.4,-0.67336,0.00028,20.31921]
[1778331541039,23.24,80399.3,5.4,-0.67323,0.00028,20.3226]
[1778331546074,23.25,80399.27,5.4,-0.67321,0.00028,20.32305]
[1778331553123,23.25,80398.75,5.4,-0.67333,0.00028,20.32012]
[1778331561179,23.26,80398.19,5.4,-0.67344,0.00028,20.31703]
[1778331566214,23.26,80398.79,5.4,-0.67325,0.00028,20.32196]
[1778331575279,23.27,80399.08,5.4,-0.67316,0.00028,20.32034]
[1778331583335,23.27,80398.85,5.4,-0.67319,0.00028,20.31962]
[1778331590386,23.28,80399.58,5.4,-0.67296,0.00028,20.32569]
[1778331595419,23.28,80397.7,5.4,-0.67345,0.00028,20.31271]
[1778331600454,23.28,80397.21,5.4,-0.67356,0.00027,20.30978]
[1778331605489,23.29,80397.4,5.4,-0.67349,0.00027,20.31177]
[1778331612538,23.29,80397.37,5.4,-0.67346,0.00027,20.31253]
[1778331619068,23.29,80397.22,5.4,-0.67348,0.00027,20.31192]
[1778331619173,23.29,80397.22,5.4,-0.67347,0.00027,20.31216]
[1778331620162,23.29,80397.22,5.4,-0.67347,0.00027,20.31216]
[1778331620176,23.3,80397.22,5.4,-0.67346,0.00027,20.31234]
[1778331625629,23.3,80397.45,5.4,-0.67337,0.00027,20.31469]
[1778331635700,23.31,80397.14,5.4,-0.67345,0.00027,20.30881]
[1778331641742,23.31,80397.17,5.4,-0.67341,0.00027,20.30968]
[1778331655840,23.32,80397.18,5.4,-0.67335,0.00027,20.31118]
[1778331660875,23.32,80397.18,5.4,-0.67333,0.00027,20.31169]
[1778331665910,23.32,80397.88,5.4,-0.67312,0.00027,20.3172]
[1778331675980,23.33,80397.56,5.4,-0.67317,0.00027,20.31582]
[1778331682024,23.33,80397.6,5.4,-0.67314,0.00027,20.31666]
[1778331688065,23.33,80398.09,5.4,-0.67298,0.00027,20.32073]
[1778331695114,23.34,80398.29,5.4,-0.67294,0.00027,20.31801]
[1778331700150,23.34,80398.03,5.4,-0.67299,0.00027,20.31658]
[1778331706192,23.34,80398.44,5.4,-0.67286,0.00027,20.32004]
[1778331711227,23.34,80398.33,5.4,-0.67287,0.00027,20.31967]
[1778331716262,23.35,80398.21,5.4,-0.67289,0.00027,20.31923]
[1778331721298,23.35,80398.43,5.4,-0.67281,0.00027,20.32123]
[1778331730360,23.35,80398.51,5.4,-0.67276,0.00027,20.32254]
[1778331735395,23.36,80398.24,5.4,-0.67282,0.00027,20.32101]
[1778331740430,23.36,80400.09,5.4,-0.67229,0.00027,20.33467]
[1778331741437,23.36,80404.04,5.4,-0.6712,0.00027,20.36297]
[1778331746472,23.36,80404.93,5.4,-0.67094,0.00027,20.36979]
[1778331751507,23.36,80404.67,5.4,-0.67102,0.00027,20.36368]
[1778331760570,23.37,80404.15,5.4,-0.67113,0.00027,20.36088]
[1778331765605,23.37,80404.39,5.4,-0.67104,0.00027,20.36314]
[1778331772383,23.37,80404.53,5.4,-0.67098,0.00027,20.36459]
[1778331777689,23.38,80405.27,5.4,-0.67074,0.00027,20.37085]
[1778331784739,23.38,80405.43,5.4,-0.67067,0.00027,20.37272]
[1778331791788,23.39,80405.98,5.4,-0.67049,0.00027,20.37724]
[1778331798750,23.39,80405.44,5.4,-0.67063,0.00027,20.37376]
[1778331799074,23.39,80405.44,5.4,-0.67063,0.00027,20.37376]
[1778331799171,23.39,80405.51,5.4,-0.6706,0.00027,20.37452]
[1778331799760,23.39,80405.51,5.4,-0.6706,0.00027,20.37452]
[1778331799848,23.39,80405.73,5.4,-0.67053,0.00027,20.37616]
[1778331803068,23.39,80405.73,5.4,-0.67053,0.00027,20.37616]
[1778331808911,23.4,80404.47,5.4,-0.67085,0.00027,20.36802]
[1778331809918,23.4,80398.63,5.4,-0.67245,0.00027,20.32648]
[1778331817975,23.4,80396.36,5.4,-0.67308,0.00027,20.30609]
[1778331823014,23.4,80393.15,5.4,-0.67394,0.00027,20.28334]
[1778331829056,23.4,80389.81,5.4,-0.67485,0.00027,20.25945]
[1778331830063,23.4,80384.58,5.4,-0.67628,0.00027,20.22153]
[1778331835098,23.4,80383.27,5.4,-0.67663,0.00027,20.21216]
[1778331836105,23.4,80379.25,5.4,-0.67773,0.00027,20.18277]
[1778331841140,23.4,80378.34,5.4,-0.67797,0.00027,20.17623]
[1778331847182,23.41,80377.63,5.4,-0.67815,0.00027,20.17135]
[1778331856247,23.41,80377.78,5.4,-0.67809,0.00027,20.17293]
[1778331862289,23.41,80378.02,5.4,-0.67801,0.00027,20.17497]
[1778331868331,23.41,80377.04,5.4,-0.67827,0.00027,20.16808]
[1778331876387,23.41,80376.92,5.4,-0.67832,0.00027,20.16282]
[1778331888472,23.42,80377.04,5.4,-0.67827,0.00027,20.16422]
[1778331895521,23.42,80377.28,5.4,-0.67819,0.00027,20.16624]
[1778331900556,23.42,80378.59,5.4,-0.67783,0.00027,20.1761]
[1778331906598,23.42,80378.01,5.4,-0.67797,0.00027,20.17219]
[1778331911633,23.42,80378.01,5.4,-0.67796,0.00027,20.17248]
[1778331917055,23.42,80378.01,5.4,-0.67796,0.00027,20.17248]
[1778331923717,23.43,80377.71,5.4,-0.67801,0.00027,20.17098]
[1778331929759,23.43,80378.94,5.4,-0.67767,0.00027,20.18033]
[1778331931773,23.43,80381.38,5.4,-0.67703,0.00027,20.19347]
[1778331936808,23.43,80381.64,5.4,-0.67695,0.00027,20.19554]
[1778331941843,23.43,80381.01,5.4,-0.67712,0.00027,20.19109]
[1778331946879,23.43,80379.06,5.4,-0.67764,0.00027,20.177]
[1778331954936,23.43,80378.66,5.4,-0.67775,0.00027,20.17428]
[1778331958964,23.43,80376.01,5.4,-0.67846,0.00027,20.15497]
[1778331959971,23.43,80372.81,5.4,-0.67933,0.00027,20.1315]
[1778331965007,23.43,80372.77,5.4,-0.67933,0.00027,20.13151]
[1778331971048,23.44,80373.22,5.4,-0.67919,0.00027,20.13515]
[1778331983132,23.44,80372.86,5.4,-0.67927,0.00027,20.13306]
[1778331988169,23.44,80373.27,5.4,-0.67915,0.00027,20.13624]
[1778331995216,23.44,80372.86,5.4,-0.67929,0.00027,20.12861]
[1778332000251,23.44,80372.97,5.4,-0.67926,0.00027,20.12953]
[1778332005287,23.44,80373.24,5.4,-0.67918,0.00027,20.13161]
[1778332015357,23.44,80375.09,5.4,-0.67867,0.00027,20.14536]
[1778332016364,23.44,80377.24,5.4,-0.67809,0.00027,20.16112]
[1778332017371,23.44,80379.8,5.4,-0.67739,0.00027,20.17983]
[1778332022406,23.44,80380.54,5.4,-0.6772,0.00027,20.1851]
[1778332028448,23.44,80380.69,5.4,-0.67716,0.00027,20.18602]
[1778332038518,23.44,80380.69,5.4,-0.67717,0.00027,20.18572]
[1778332045567,23.44,80380.97,5.4,-0.67711,0.00027,20.18753]
[1778332051609,23.44,80381.37,5.4,-0.67704,0.00027,20.18547]
[1778332058658,23.44,80381.47,5.4,-0.67702,0.00027,20.18595]
[1778332063693,23.43,80381.46,5.4,-0.67703,0.00027,20.18571]
[1778332068728,23.43,80381.26,5.4,-0.67709,0.00027,20.18408]
[1778332076784,23.43,80381.27,5.4,-0.6771,0.00027,20.1839]
[1778332080812,23.43,80383.62,5.4,-0.67646,0.00027,20.20089]
[1778332081819,23.43,80389.03,5.4,-0.67498,0.00027,20.24015]
[1778332086854,23.43,80389.51,5.4,-0.67484,0.00027,20.24377]
[1778332091889,23.43,80389.22,5.4,-0.67492,0.00027,20.24183]
[1778332096924,23.44,80390.41,5.4,-0.67458,0.00027,20.25076]
[1778332101959,23.44,80392.32,5.4,-0.67405,0.00027,20.26481]
[1778332109008,23.44,80392.42,5.4,-0.674,0.00027,20.26597]
[1778332113037,23.44,80395.54,5.4,-0.67317,0.00027,20.28389]
[1778332119079,23.44,80397.94,5.4,-0.67249,0.00027,20.30158]
[1778332126129,23.45,80397.73,5.4,-0.67253,0.00027,20.30062]
[1778332133178,23.45,80398.16,5.4,-0.67239,0.00027,20.30423]
[1778332138213,23.45,80398.88,5.4,-0.67217,0.00027,20.30976]
[1778332146269,23.46,80398.76,5.4,-0.67219,0.00027,20.30936]
[1778332153318,23.46,80396.53,5.4,-0.67278,0.00027,20.2938]
[1778332158353,23.46,80397.71,5.4,-0.67245,0.00027,20.30248]
[1778332165402,23.46,80397.69,5.4,-0.67244,0.00027,20.30271]
[1778332171444,23.46,80397.84,5.4,-0.67242,0.00027,20.29936]
[1778332176479,23.46,80399.42,5.4,-0.67197,0.00027,20.3109]
[1778332177486,23.46,80403.02,5.4,-0.67099,0.00027,20.33649]
[1778332182526,23.47,80403.54,5.4,-0.67084,0.00027,20.34031]
[1778332189575,23.47,80403.47,5.4,-0.67085,0.00027,20.33992]
[1778332195617,23.47,80403.99,5.4,-0.67072,0.00027,20.34345]
[1778332200652,23.46,80404.22,5.4,-0.67066,0.00027,20.34496]
[1778332206649,23.46,80404.06,5.4,-0.6707,0.00027,20.34375]
[1778332213743,23.46,80403.52,5.4,-0.67086,0.00027,20.33964]
[1778332222807,23.46,80403.71,5.4,-0.67082,0.00027,20.34069]
[1778332229856,23.46,80403.67,5.4,-0.67085,0.00027,20.34016]
[1778332235898,23.46,80403.7,5.4,-0.67088,0.00027,20.33539]
[1778332244963,23.46,80403.72,5.4,-0.67089,0.00027,20.3352]
[1778332249996,23.46,80403.46,5.4,-0.67096,0.00027,20.33319]
[1778332256038,23.45,80403.67,5.4,-0.67092,0.00027,20.33446]
[1778332259059,23.45,80401.04,5.4,-0.67164,0.00027,20.31564]
[1778332262080,23.45,80398.39,5.4,-0.67238,0.00027,20.29651]
[1778332264094,23.45,80393.83,5.4,-0.67364,0.00027,20.26372]
[1778332270136,23.45,80393.32,5.4,-0.67379,0.00027,20.25974]
[1778332280208,23.45,80392.51,5.4,-0.67403,0.00027,20.25352]
[1778332293299,23.44,80392.48,5.4,-0.67408,0.00027,20.24817]
[1778332298334,23.44,80392.47,5.4,-0.67409,0.00027,20.24802]
[1778332300348,23.44,80389.2,5.4,-0.67498,0.00027,20.22445]
[1778332307397,23.44,80389.37,5.4,-0.67493,0.00027,20.22571]
[1778332314446,23.44,80387.74,5.4,-0.67538,0.00027,20.21396]
[1778332319481,23.44,80388.17,5.4,-0.67526,0.00027,20.21704]
[1778332326530,23.44,80387.43,5.4,-0.67547,0.00027,20.21157]
[1778332331565,23.44,80388.3,5.4,-0.67523,0.00027,20.21778]
[1778332333579,23.44,80383.78,5.4,-0.67647,0.00027,20.185]
[1778332334586,23.44,80381.57,5.4,-0.67707,0.00027,20.16893]
[1778332336601,23.44,80377.15,5.4,-0.67827,0.00027,20.13671]
[1778332343650,23.45,80376.47,5.4,-0.67844,0.00027,20.13219]
[1778332351321,23.45,80376.47,5.4,-0.67844,0.00027,20.13219]
[1778332359762,23.45,80376.86,5.4,-0.67833,0.00027,20.13132]
[1778332361776,23.45,80380.76,5.4,-0.67726,0.00027,20.15995]
[1778332363790,23.45,80378.03,5.4,-0.678,0.00027,20.14011]
[1778332368825,23.45,80377.66,5.4,-0.67809,0.00027,20.13772]
[1778332373862,23.46,80378.22,5.4,-0.67792,0.00027,20.14214]
[1778332378897,23.46,80378.24,5.4,-0.6779,0.00027,20.1426]
[1778332383932,23.46,80377.09,5.4,-0.67821,0.00027,20.13451]
[1778332388967,23.46,80377.78,5.4,-0.678,0.00027,20.1399]
[1778332395009,23.46,80378.01,5.4,-0.67793,0.00027,20.14198]
[1778332405079,23.47,80378.56,5.4,-0.67775,0.00027,20.14665]
[1778332411121,23.47,80378.51,5.4,-0.67779,0.00027,20.14175]
[1778332418170,23.47,80377.59,5.4,-0.67803,0.00027,20.1353]
[1778332423205,23.47,80377.26,5.4,-0.67811,0.00027,20.13307]
[1778332429247,23.47,80376.53,5.4,-0.6783,0.00027,20.12794]
[1778332434283,23.47,80377.79,5.4,-0.67796,0.00027,20.13726]
[1778332439318,23.47,80377.84,5.4,-0.67794,0.00027,20.13765]
[1778332444353,23.47,80377.86,5.4,-0.67793,0.00027,20.13781]
[1778332455430,23.47,80377.6,5.4,-0.67801,0.00027,20.13591]
[1778332467514,23.47,80377.63,5.4,-0.678,0.00027,20.13607]
[1778332472549,23.47,80378.51,5.4,-0.6778,0.00027,20.13766]
[1778332475570,23.47,80381.06,5.4,-0.6771,0.00027,20.15629]
[1778332480605,23.47,80382.96,5.4,-0.67658,0.00027,20.17015]
[1778332484633,23.47,80385.65,5.4,-0.67585,0.00027,20.18968]
[1778332486647,23.47,80391.17,5.4,-0.67434,0.00027,20.22957]
[1778332487654,23.47,80393.8,5.4,-0.67361,0.00027,20.2485]
[1778332492691,23.47,80395.44,5.4,-0.67316,0.00027,20.26044]
[1778332497726,23.48,80410.3,5.4,-0.66907,0.00027,20.36581]
[1778332498733,23.48,80412.51,5.4,-0.66847,0.00028,20.38123]
[1778332505784,23.47,80413.86,5.4,-0.66811,0.00028,20.3903]
[1778332511826,23.47,80414.15,5.4,-0.66804,0.00028,20.39198]
[1778332519882,23.47,80414.35,5.4,-0.66801,0.00028,20.39292]
[1778332521898,23.47,80410.35,5.4,-0.66911,0.00028,20.36485]
[1778332527938,23.47,80409.44,5.4,-0.66937,0.00027,20.3583]
[1778332532973,23.47,80409.53,5.4,-0.66938,0.00027,20.35404]
[1778332539015,23.47,80409.69,5.4,-0.66935,0.00028,20.355]
[1778332544050,23.46,80409.94,5.4,-0.66928,0.00028,20.35662]
[1778332552106,23.46,80409.34,5.4,-0.66946,0.00028,20.35219]
[1778332565197,23.46,80409.2,5.4,-0.66951,0.00028,20.3509]
[1778332575268,23.46,80409.2,5.4,-0.66952,0.00028,20.35061]
[1778332580303,23.46,80408.68,5.4,-0.66967,0.00027,20.34677]
[1778332584331,23.46,80405.44,5.4,-0.67057,0.00027,20.32378]
[1778332591380,23.46,80405.37,5.4,-0.67062,0.00027,20.31839]
[1778332596415,23.46,80405.44,5.4,-0.67061,0.00027,20.31879]
[1778332603464,23.46,80405.23,5.4,-0.67067,0.00027,20.31718]
[1778332610513,23.46,80403.9,5.4,-0.67104,0.00027,20.30765]
[1778332611520,23.45,80399.16,5.4,-0.67234,0.00027,20.27396]
[1778332620583,23.45,80398.64,5.4,-0.6725,0.00027,20.26987]
[1778332622597,23.45,80402.12,5.4,-0.67154,0.00027,20.29465]
[1778332624611,23.45,80404.66,5.4,-0.67085,0.00027,20.3127]
[1778332627632,23.45,80407.51,5.4,-0.67006,0.00027,20.33287]
[1778332632667,23.45,80407.73,5.4,-0.67,0.00028,20.33447]
[1778332637702,23.45,80407.81,5.4,-0.66997,0.00028,20.33511]
[1778332647772,23.46,80407.81,5.4,-0.66996,0.00027,20.33534]
[1778332652807,23.46,80407.92,5.4,-0.66996,0.00028,20.33153]
[1778332657842,23.46,80406.62,5.4,-0.67031,0.00027,20.32258]
[1778332662877,23.46,80406.65,5.4,-0.67029,0.00027,20.32303]
[1778332667912,23.46,80406.77,5.4,-0.67025,0.00027,20.32412]
[1778332677983,23.46,80405.86,5.4,-0.67048,0.00027,20.31814]
[1778332683018,23.46,80405.89,5.4,-0.67046,0.00027,20.31861]
[1778332688063,23.47,80405.44,5.4,-0.67057,0.00027,20.31569]
[1778332693097,23.47,80403.64,5.4,-0.67106,0.00027,20.30326]
[1778332696118,23.47,80400.6,5.4,-0.67188,0.00027,20.28189]
[1778332704174,23.47,80399.84,5.4,-0.67207,0.00027,20.2771]
[1778332711223,23.48,80400.02,5.4,-0.67203,0.00027,20.2742]
[1778332716258,23.48,80400.45,5.4,-0.67189,0.00027,20.27767]
[1778332723307,23.48,80400.3,5.4,-0.67191,0.00027,20.2772]
[1778332729349,23.48,80398.9,5.4,-0.67227,0.00027,20.26778]
[1778332736398,23.49,80397.61,5.4,-0.6726,0.00027,20.25924]
[1778332737405,23.49,80390.61,5.4,-0.67451,0.00027,20.20915]
[1778332741433,23.49,80386.11,5.4,-0.67574,0.00027,20.17688]
[1778332746468,23.49,80383.94,5.4,-0.67632,0.00027,20.16147]
[1778332751503,23.49,80383.06,5.4,-0.67654,0.00027,20.15541]
[1778332756538,23.49,80383.79,5.4,-0.67633,0.00027,20.16101]
[1778332763587,23.5,80383.66,5.4,-0.67635,0.00027,20.16045]
[1778332768623,23.5,80383.23,5.4,-0.67646,0.00027,20.15759]
[1778332773659,23.5,80383.87,5.4,-0.67631,0.00027,20.15767]
[1778332776684,23.5,80381.16,5.4,-0.67704,0.00027,20.13813]
[1778332782726,23.5,80381.15,5.4,-0.67703,0.00027,20.13834]
[1778332787761,23.5,80381.21,5.4,-0.67701,0.00027,20.13896]
[1778332793803,23.5,80381.71,5.4,-0.67687,0.00027,20.14279]
[1778332800852,23.5,80382.67,5.4,-0.6766,0.00027,20.14991]
[1778332805887,23.5,80382.61,5.4,-0.67661,0.00027,20.14956]
[1778332811930,23.5,80382.89,5.4,-0.67653,0.00027,20.15168]
[1778332817972,23.5,80382.79,5.4,-0.67656,0.00027,20.15104]
[1778332823007,23.51,80381.35,5.4,-0.67695,0.00027,20.14066]
[1778332828042,23.51,80379.59,5.4,-0.67742,0.00027,20.12798]
[1778332834084,23.51,80377.53,5.4,-0.67801,0.00027,20.10839]
[1778332836098,23.51,80375.35,5.4,-0.67859,0.00027,20.09257]
[1778332837106,23.51,80373.13,5.4,-0.67919,0.00027,20.07638]
[1778332842142,23.51,80372.99,5.4,-0.67922,0.00027,20.07567]
[1778332853220,23.51,80371.32,5.4,-0.67964,0.00027,20.06435]
[1778332858256,23.52,80368.77,5.4,-0.68032,0.00027,20.04585]
[1778332866312,23.52,80368.74,5.4,-0.68032,0.00027,20.04578]
[1778332872354,23.52,80368.73,5.4,-0.68032,0.00027,20.04574]
[1778332880410,23.52,80368.69,5.4,-0.68033,0.00027,20.04551]
[1778332886452,23.52,80368.57,5.4,-0.68036,0.00027,20.04468]
[1778332893501,23.52,80368.46,5.4,-0.68042,0.00027,20.03913]
[1778332902564,23.52,80366.32,5.4,-0.681,0.00027,20.02341]
[1778332907599,23.52,80366.24,5.4,-0.68102,0.00027,20.02292]
[1778332912634,23.52,80362.09,5.4,-0.68214,0.00027,19.99228]
[1778332915655,23.52,80359.95,5.4,-0.68271,0.00027,19.97635]
[1778332917027,23.52,80356.07,5.4,-0.68376,0.00027,19.9474]
[1778332920920,23.52,80355.32,5.4,-0.68396,0.00027,19.94184]
[1778332921064,23.52,80355.32,5.4,-0.68396,0.00027,19.94184]
[1778332921126,23.52,80355.09,5.4,-0.68402,0.00027,19.94017]
[1778332921698,23.52,80352.54,5.4,-0.68471,0.00027,19.92104]
[1778332926733,23.52,80354.04,5.4,-0.6843,0.00027,19.93246]
[1778332932775,23.52,80354.03,5.4,-0.6843,0.00027,19.93253]
[1778332938817,23.52,80353.45,5.4,-0.68445,0.00027,19.9283]
[1778332943852,23.52,80352.24,5.4,-0.68477,0.00027,19.9193]
[1778332948887,23.52,80350.65,5.4,-0.68519,0.00027,19.90749]
[1778332951908,23.52,80348.05,5.4,-0.68593,0.00027,19.88314]
[1778332953923,23.52,80345.05,5.4,-0.68673,0.00027,19.86054]
[1778332958957,23.52,80346.3,5.4,-0.68639,0.00027,19.8701]
[1778332963992,23.52,80345.84,5.4,-0.68652,0.00027,19.86645]
[1778332969027,23.52,80346.08,5.4,-0.68646,0.00027,19.86813]
[1778332974062,23.52,80344.17,5.4,-0.68698,0.00027,19.85353]
[1778332979097,23.52,80343.81,5.4,-0.68708,0.00027,19.85071]
[1778332986146,23.52,80344.17,5.4,-0.68698,0.00027,19.85336]
[1778332992188,23.52,80343.85,5.4,-0.68707,0.00027,19.85087]
[1778332997223,23.52,80344.05,5.4,-0.68702,0.00027,19.85235]
[1778333002258,23.52,80344.12,5.4,-0.687,0.00027,19.85284]
[1778333007296,23.52,80345.43,5.4,-0.68665,0.00027,19.86273]
[1778333012330,23.52,80344.35,5.4,-0.68698,0.00027,19.84965]
[1778333017365,23.52,80346.93,5.4,-0.68629,0.00027,19.86917]
[1778333023410,23.52,80346.52,5.4,-0.6864,0.00027,19.86597]
[1778333026431,23.52,80348.33,5.4,-0.68591,0.00027,19.87962]
[1778333031466,23.52,80348.69,5.4,-0.68582,0.00027,19.88223]
[1778333036501,23.52,80348.49,5.4,-0.68588,0.00027,19.88062]
[1778333041536,23.52,80347.5,5.4,-0.68615,0.00027,19.87305]
[1778333046571,23.52,80350.25,5.4,-0.68541,0.00027,19.89374]
[1778333047578,23.52,80353.0,5.4,-0.68467,0.00027,19.9144]
[1778333054768,23.52,80352.98,5.4,-0.68468,0.00027,19.91403]
[1778333064703,23.51,80352.79,5.4,-0.68476,0.00027,19.91193]
[1778333076367,23.51,80353.18,5.4,-0.68466,0.00027,19.9148]
[1778333088837,23.51,80353.11,5.4,-0.68474,0.00027,19.90864]
[1778333089878,23.51,80350.52,5.4,-0.68546,0.00027,19.88851]
[1778333094913,23.5,80350.29,5.4,-0.68553,0.00027,19.88653]
[1778333099948,23.5,80349.91,5.4,-0.68564,0.00027,19.88346]
[1778333105990,23.5,80349.81,5.4,-0.68568,0.00027,19.88245]
[1778333111027,23.5,80350.86,5.4,-0.68541,0.00027,19.89014]
[1778333122109,23.5,80350.47,5.4,-0.68554,0.00027,19.88652]
[1778333127144,23.5,80350.06,5.4,-0.68566,0.00027,19.88314]
[1778333132179,23.5,80350.35,5.4,-0.68562,0.00027,19.88021]
[1778333136207,23.49,80352.35,5.4,-0.68509,0.00027,19.89509]
[1778333143256,23.49,80352.77,5.4,-0.68499,0.00027,19.89787]
[1778333149298,23.49,80352.89,5.4,-0.68497,0.00027,19.89864]
[1778333155340,23.49,80352.82,5.4,-0.68499,0.00027,19.89803]
[1778333160375,23.49,80352.27,5.4,-0.68514,0.00027,19.89386]
[1778333166420,23.49,80354.76,5.4,-0.68446,0.00027,19.9126]
[1778333170448,23.49,80362.78,5.4,-0.68229,0.00027,19.97263]
[1778333175489,23.49,80364.03,5.4,-0.68195,0.00027,19.98209]
[1778333179511,23.49,80366.83,5.4,-0.68119,0.00027,20.00296]
[1778333182532,23.49,80370.08,5.4,-0.6803,0.00027,20.027]
[1778333187567,23.49,80369.62,5.4,-0.68043,0.00027,20.02356]
[1778333193609,23.49,80369.37,5.4,-0.68053,0.00027,20.01688]
[1778333198644,23.49,80370.11,5.4,-0.68033,0.00027,20.02234]
[1778333203679,23.49,80370.2,5.4,-0.68031,0.00027,20.02298]
[1778333209721,23.49,80370.25,5.4,-0.68029,0.00027,20.02333]
[1778333221537,23.49,80370.12,5.4,-0.68033,0.00027,20.02237]
[1778333232882,23.49,80370.36,5.4,-0.68027,0.00027,20.02412]
[1778333244966,23.49,80372.91,5.4,-0.67957,0.00027,20.04294]
[1778333245979,23.49,80377.03,5.4,-0.67845,0.00027,20.07316]
[1778333252021,23.49,80379.74,5.4,-0.67773,0.00027,20.08853]
[1778333257056,23.5,80379.3,5.4,-0.67784,0.00027,20.08573]
[1778333270147,23.5,80379.53,5.4,-0.67774,0.00027,20.08836]
[1778333275183,23.5,80379.18,5.4,-0.67782,0.00027,20.08612]
[1778333285253,23.51,80379.7,5.4,-0.67765,0.00027,20.09052]
[1778333287267,23.51,80382.66,5.4,-0.67684,0.00027,20.11214]
[1778333292302,23.51,80383.28,5.4,-0.67667,0.00027,20.11664]
[1778333295323,23.51,80385.66,5.4,-0.67602,0.00027,20.13394]
[1778333300358,23.51,80386.48,5.4,-0.6758,0.00027,20.13987]
[1778333311438,23.51,80386.52,5.4,-0.67582,0.00027,20.13538]
[1778333315467,23.51,80388.82,5.4,-0.67519,0.00027,20.152]
[1778333320505,23.51,80389.13,5.4,-0.67511,0.00027,20.15422]
[1778333325540,23.51,80389.18,5.4,-0.67509,0.00027,20.15454]
[1778333333597,23.51,80389.12,5.4,-0.67511,0.00027,20.15403]
[1778333341653,23.51,80389.61,5.4,-0.67498,0.00027,20.1575]
[1778333346688,23.51,80391.8,5.4,-0.67438,0.00027,20.17331]
[1778333351723,23.51,80392.89,5.4,-0.67408,0.00027,20.18119]
[1778333358772,23.51,80392.83,5.4,-0.67409,0.00027,20.18081]
[1778333363807,23.51,80391.84,5.4,-0.67436,0.00027,20.17378]
[1778333365821,23.51,80389.21,5.4,-0.67508,0.00027,20.15492]
[1778333370873,23.51,80387.99,5.4,-0.6754,0.00027,20.14634]
[1778333371880,23.51,80385.14,5.4,-0.67621,0.00027,20.121]
[1778333374901,23.51,80382.4,5.4,-0.67695,0.00027,20.10133]
[1778333376915,23.51,80378.79,5.4,-0.67793,0.00027,20.0752]
[1778333377922,23.51,80374.64,5.4,-0.67906,0.00027,20.04488]
[1778333379936,23.51,80371.19,5.4,-0.67999,0.00027,20.01965]
[1778333380943,23.51,80367.4,5.4,-0.68102,0.00027,19.99176]
[1778333381950,23.51,80363.41,5.4,-0.6821,0.00027,19.96228]
[1778333385978,23.52,80359.63,5.4,-0.6831,0.00027,19.93464]
[1778333387992,23.52,80355.3,5.4,-0.68427,0.00027,19.9024]
[1778333391013,23.52,80352.62,5.4,-0.68498,0.00027,19.88255]
[1778333393027,23.52,80349.63,5.4,-0.68578,0.00027,19.86022]
[1778333398062,23.52,80347.46,5.4,-0.68634,0.00027,19.84442]
[1778333402092,23.53,80349.77,5.4,-0.68565,0.00027,19.86367]
[1778333405113,23.53,80351.64,5.4,-0.68514,0.00027,19.8781]
[1778333410148,23.53,80351.34,5.4,-0.6852,0.00027,19.87636]
[1778333415592,23.53,80351.34,5.4,-0.6852,0.00027,19.87636]
[1778333418204,23.54,80360.03,5.4,-0.68282,0.00027,19.94225]
[1778333419211,23.54,80363.5,5.4,-0.68188,0.00027,19.96814]
[1778333421225,23.54,80364.24,5.4,-0.68167,0.00027,19.97372]
[1778333426263,23.54,80364.93,5.4,-0.68147,0.00027,19.97918]
[1778333432305,23.54,80364.93,5.4,-0.68149,0.00027,19.97473]
[1778333439354,23.55,80366.6,5.4,-0.68103,0.00027,19.9874]
[1778333444389,23.55,80366.43,5.4,-0.68107,0.00027,19.98644]
[1778333450431,23.55,80366.46,5.4,-0.68104,0.00027,19.98698]
[1778333462517,23.55,80366.28,5.4,-0.68107,0.00027,19.98637]
[1778333471583,23.56,80366.29,5.4,-0.68104,0.00027,19.98706]
[1778333476618,23.56,80366.11,5.4,-0.68108,0.00027,19.9861]
[1778333477625,23.56,80363.27,5.4,-0.68184,0.00027,19.96513]
[1778333483667,23.56,80361.68,5.4,-0.68226,0.00027,19.95371]
[1778333488702,23.56,80360.62,5.4,-0.68253,0.00027,19.94611]
[1778333496758,23.56,80358.14,5.4,-0.68322,0.00027,19.92332]
[1778333501793,23.56,80358.51,5.4,-0.68311,0.00027,19.92645]
[1778333511380,23.57,80358.77,5.4,-0.68303,0.00027,19.92868]
[1778333516898,23.57,80358.67,5.4,-0.68302,0.00027,19.92878]
[1778333523951,23.57,80361.38,5.4,-0.68227,0.00027,19.94946]
[1778333524958,23.57,80365.78,5.4,-0.68108,0.00027,19.98208]
[1778333529993,23.58,80364.8,5.4,-0.68133,0.00027,19.97508]
[1778333535028,23.58,80365.06,5.4,-0.68125,0.00027,19.97723]
[1778333540063,23.58,80364.85,5.4,-0.6813,0.00027,19.97589]
[1778333545098,23.58,80364.66,5.4,-0.68134,0.00027,19.97472]
[1778333550133,23.58,80364.57,5.4,-0.68136,0.00027,19.97432]
[1778333555168,23.58,80365.03,5.4,-0.68126,0.00027,19.97316]
[1778333563224,23.58,80365.55,5.4,-0.6811,0.00027,19.97741]
[1778333570273,23.59,80365.52,5.4,-0.6811,0.00027,19.97755]
[1778333575308,23.59,80370.07,5.4,-0.67985,0.00027,20.01128]
[1778333579336,23.6,80372.85,5.4,-0.67902,0.00027,20.03365]
[1778333584371,23.6,80372.35,5.4,-0.67915,0.00027,20.03026]
[1778333594441,23.61,80371.99,5.4,-0.67913,0.00027,20.03062]
[1778333599476,23.62,80371.88,5.4,-0.67915,0.00027,20.03008]
[1778333604511,23.62,80372.15,5.4,-0.67907,0.00027,20.03232]
[1778333609546,23.62,80372.02,5.4,-0.67909,0.00027,20.03167]
[1778333614581,23.62,80371.67,5.4,-0.67921,0.00027,20.02455]
[1778333626707,23.62,80371.76,5.4,-0.67916,0.00027,20.02583]
[1778333631742,23.62,80371.42,5.4,-0.67924,0.00027,20.02359]
[1778333637784,23.63,80371.89,5.4,-0.67911,0.00027,20.02731]
[1778333644833,23.63,80371.77,5.4,-0.67913,0.00027,20.02675]
[1778333649869,23.63,80371.75,5.4,-0.67912,0.00027,20.02691]
[1778333655803,23.63,80371.71,5.4,-0.67913,0.00027,20.02674]
[1778333660947,23.64,80371.71,5.4,-0.67908,0.00027,20.02793]
[1778333674038,23.64,80371.73,5.4,-0.67905,0.00027,20.0247]
[1778333681087,23.65,80370.85,5.4,-0.67927,0.00027,20.01893]
[1778333686122,23.65,80368.16,5.4,-0.67998,0.00027,19.99978]
[1778333692164,23.65,80366.88,5.4,-0.68029,0.00027,19.99109]
[1778333697200,23.66,80352.57,5.4,-0.68413,0.00027,19.88578]
[1778333698206,23.66,80346.88,5.4,-0.68566,0.00027,19.8433]
[1778333699214,23.66,80338.18,5.4,-0.68799,0.00027,19.77774]
[1778333701227,23.66,80336.42,5.4,-0.68845,0.00027,19.76457]
[1778333706262,23.66,80339.33,5.4,-0.68766,0.00027,19.78708]
[1778333708276,23.66,80341.29,5.4,-0.68713,0.00027,19.80201]
[1778333714318,23.66,80340.97,5.4,-0.6872,0.00027,19.80004]
[1778333719353,23.66,80341.63,5.4,-0.68701,0.00027,19.80537]
[1778333721368,23.66,80345.68,5.4,-0.68592,0.00027,19.83598]
[1778333723027,23.66,80351.64,5.4,-0.68432,0.00027,19.88065]
[1778333726402,23.67,80353.98,5.4,-0.68369,0.00027,19.89816]
[1778333729423,23.67,80357.46,5.4,-0.68275,0.00027,19.92405]
[1778333730430,23.67,80359.55,5.4,-0.68218,0.00027,19.93953]
[1778333738486,23.67,80359.19,5.4,-0.68231,0.00027,19.93227]
[1778333740500,23.67,80362.09,5.4,-0.68152,0.00027,19.9537]
[1778333745535,23.67,80362.53,5.4,-0.6814,0.00027,19.95691]
[1778333750570,23.67,80362.52,5.4,-0.68141,0.00027,19.95681]
[1778333758626,23.67,80362.87,5.4,-0.68131,0.00027,19.9594]
[1778333766682,23.67,80363.87,5.4,-0.68104,0.00027,19.96681]
[1778333771729,23.67,80364.42,5.4,-0.68089,0.00027,19.97088]
[1778333773743,23.67,80371.18,5.4,-0.67906,0.00027,20.02039]
[1778333778778,23.67,80371.98,5.4,-0.67885,0.00027,20.02616]
[1778333783813,23.67,80372.4,5.4,-0.67874,0.00027,20.02913]
[1778333788848,23.67,80372.37,5.4,-0.67875,0.00027,20.02877]
[1778333793883,23.67,80373.54,5.4,-0.67848,0.00027,20.03227]
[1778333794890,23.66,80371.26,5.4,-0.67909,0.00027,20.01564]
[1778333800226,23.66,80371.13,5.4,-0.67913,0.00027,20.0146]
[1778333805967,23.66,80371.45,5.4,-0.67905,0.00027,20.0168]
[1778333812011,23.66,80372.0,5.4,-0.6789,0.00027,20.02087]
[1778333818051,23.67,80372.49,5.4,-0.67876,0.00027,20.02476]
[1778333824093,23.67,80373.23,5.4,-0.67854,0.00027,20.03046]
[1778333829129,23.67,80374.65,5.4,-0.67815,0.00027,20.04097]
[1778333836178,23.67,80375.09,5.4,-0.67802,0.00027,20.04434]
[1778333848266,23.67,80375.83,5.4,-0.67782,0.00027,20.04992]
[1778333853301,23.67,80375.5,5.4,-0.67794,0.00027,20.0428]
[1778333863371,23.67,80376.57,5.4,-0.67764,0.00027,20.05072]
[1778333868406,23.67,80376.64,5.4,-0.67762,0.00027,20.0513]
[1778333873441,23.67,80376.51,5.4,-0.67765,0.00027,20.05043]
[1778333880490,23.67,80378.11,5.4,-0.67721,0.00027,20.06211]
[1778333885525,23.67,80378.47,5.4,-0.67711,0.00027,20.06473]
[1778333895595,23.67,80378.47,5.4,-0.67711,0.00027,20.06479]
[1778333905665,23.67,80378.47,5.4,-0.67711,0.00027,20.06476]
[1778333914728,23.67,80377.9,5.4,-0.6773,0.00027,20.05589]
[1778333917749,23.67,80373.33,5.4,-0.67854,0.00027,20.02281]
[1778333918756,23.67,80370.97,5.4,-0.67917,0.00027,20.00564]
[1778333923791,23.68,80370.12,5.4,-0.67939,0.00027,19.99973]
[1778333930840,23.68,80370.39,5.4,-0.6793,0.00027,20.00227]
[1778333935875,23.68,80369.75,5.4,-0.67945,0.00027,19.99806]
[1778333940910,23.68,80370.31,5.4,-0.67928,0.00027,20.00273]
[1778333946954,23.69,80370.18,5.4,-0.67929,0.00027,20.0024]
[1778333954003,23.69,80370.19,5.4,-0.67926,0.00027,20.00321]
[1778333960045,23.69,80369.64,5.4,-0.67941,0.00027,19.99927]
[1778333965080,23.69,80369.75,5.4,-0.67938,0.00027,20.00006]
[1778333970116,23.69,80369.99,5.4,-0.67931,0.00027,20.00181]
[1778333975151,23.69,80370.1,5.4,-0.67931,0.00027,19.99782]
[1778333982201,23.69,80369.96,5.4,-0.67935,0.00027,19.99687]
[1778333985222,23.69,80367.82,5.4,-0.67993,0.00027,19.98131]
[1778333990257,23.69,80367.5,5.4,-0.68001,0.00027,19.97911]
[1778333995294,23.69,80367.96,5.4,-0.67988,0.00027,19.98261]
[1778334000329,23.69,80367.65,5.4,-0.67996,0.00027,19.98044]
[1778334003350,23.69,80364.63,5.4,-0.68077,0.00027,19.9584]
[1778334008385,23.7,80361.89,5.4,-0.68151,0.00027,19.93836]
[1778334009392,23.7,80359.04,5.4,-0.68228,0.00027,19.91736]
[1778334010399,23.7,80356.55,5.4,-0.68294,0.00027,19.89898]
[1778334013426,23.7,80354.56,5.4,-0.68348,0.00027,19.88433]
[1778334018461,23.7,80353.8,5.4,-0.68367,0.00027,19.87887]
[1778334022489,23.7,80351.56,5.4,-0.68427,0.00027,19.86232]
[1778334023496,23.7,80349.67,5.4,-0.68478,0.00027,19.84827]
[1778334026517,23.7,80347.82,5.4,-0.68527,0.00027,19.83461]
[1778334029538,23.7,80345.12,5.4,-0.68599,0.00027,19.8145]
[1778334035580,23.7,80343.91,5.4,-0.68635,0.00027,19.80042]
[1778334038603,23.7,80335.54,5.4,-0.6886,0.00027,19.73713]
[1778334039610,23.7,80333.13,5.4,-0.68924,0.00027,19.71883]
[1778334043638,23.7,80322.54,5.4,-0.69206,0.00027,19.63787]
[1778334044645,23.7,80318.23,5.4,-0.6932,0.00027,19.60471]
[1778334045652,23.7,80316.79,5.4,-0.69359,0.00027,19.5936]
[1778334046659,23.7,80314.59,5.4,-0.69417,0.00027,19.5766]
[1778334051694,23.7,80313.6,5.4,-0.69442,0.00027,19.56912]
[1778334056729,23.7,80313.23,5.4,-0.69451,0.00026,19.56643]
[1778334061764,23.7,80313.79,5.4,-0.69437,0.00027,19.57076]
[1778334064785,23.7,80318.62,5.4,-0.69309,0.00027,19.6081]
[1778334069820,23.7,80317.72,5.4,-0.69332,0.00027,19.60119]
[1778334074855,23.7,80316.67,5.4,-0.6936,0.00027,19.59314]
[1778334080897,23.7,80316.86,5.4,-0.69355,0.00027,19.59471]
[1778334087946,23.7,80317.38,5.4,-0.6934,0.00027,19.59887]
[1778334094995,23.7,80317.2,5.4,-0.69348,0.00027,19.5927]
[1778334098016,23.7,80314.98,5.4,-0.69407,0.00027,19.57556]
[1778334105065,23.7,80315.71,5.4,-0.69387,0.00027,19.58141]
[1778334110100,23.7,80315.65,5.4,-0.69388,0.00027,19.58108]
[1778334115135,23.7,80315.48,5.4,-0.69392,0.00027,19.57993]
[1778334120173,23.7,80315.04,5.4,-0.69403,0.00027,19.57665]
[1778334121180,23.7,80319.92,5.4,-0.69274,0.00027,19.61441]
[1778334123194,23.7,80322.76,5.4,-0.69198,0.00027,19.63626]
[1778334128229,23.7,80324.66,5.4,-0.69148,0.00027,19.65074]
[1778334134271,23.7,80324.89,5.4,-0.69142,0.00027,19.6524]
[1778334137292,23.7,80326.71,5.4,-0.69093,0.00027,19.66647]
[1778334142327,23.71,80325.99,5.4,-0.69112,0.00027,19.66115]
[1778334147362,23.71,80326.82,5.4,-0.69089,0.00027,19.66772]
[1778334154411,23.71,80326.06,5.4,-0.69112,0.00027,19.65728]
[1778334159446,23.71,80326.05,5.4,-0.69112,0.00027,19.65738]
[1778334164482,23.71,80326.34,5.4,-0.69103,0.00027,19.65975]
[1778334169521,23.71,80326.6,5.4,-0.69096,0.00027,19.66187]
[1778334176570,23.71,80327.29,5.4,-0.69077,0.00027,19.6673]
[1778334181606,23.71,80327.42,5.4,-0.69073,0.00027,19.66836]
[1778334187648,23.71,80327.7,5.4,-0.69066,0.00027,19.67055]
[1778334192683,23.71,80330.15,5.4,-0.69001,0.00027,19.68921]
[1778334197720,23.71,80329.59,5.4,-0.69016,0.00027,19.68481]
[1778334202753,23.71,80330.56,5.4,-0.68991,0.00027,19.69207]
[1778334207788,23.71,80330.5,5.4,-0.68993,0.00027,19.6915]
[1778334212823,23.71,80329.92,5.4,-0.69012,0.00027,19.68214]
[1778334219872,23.71,80330.81,5.4,-0.68988,0.00027,19.68884]
[1778334227928,23.71,80330.83,5.4,-0.68988,0.00027,19.6889]
[1778334233520,23.71,80331.49,5.4,-0.68971,0.00027,19.69389]
[1778334239005,23.71,80332.46,5.4,-0.68945,0.00027,19.70121]
[1778334251092,23.71,80332.54,5.4,-0.68943,0.00027,19.7017]
[1778334258141,23.71,80332.85,5.4,-0.68935,0.00027,19.70401]
[1778334263176,23.71,80333.79,5.4,-0.6891,0.00027,19.71131]
[1778334272239,23.71,80334.09,5.4,-0.68904,0.00027,19.70894]
[1778334277274,23.71,80334.14,5.4,-0.68903,0.00027,19.70936]
[1778334283316,23.71,80333.21,5.4,-0.68927,0.00027,19.70239]
[1778334288351,23.71,80333.12,5.4,-0.68929,0.00027,19.7018]
[1778334295400,23.71,80333.39,5.4,-0.68922,0.00027,19.70396]
[1778334300435,23.71,80333.43,5.4,-0.68921,0.00027,19.70434]
[1778334303456,23.71,80335.55,5.4,-0.68864,0.00027,19.72047]
[1778334305470,23.71,80337.23,5.4,-0.68819,0.00027,19.73325]
[1778334315540,23.71,80337.49,5.4,-0.68812,0.00027,19.73525]
[1778334320575,23.71,80337.12,5.4,-0.68821,0.00027,19.73248]
[1778334327624,23.71,80337.13,5.4,-0.68821,0.00027,19.73263]
[1778334332662,23.71,80337.19,5.4,-0.68822,0.00027,19.7283]
[1778334338704,23.71,80337.52,5.4,-0.68813,0.00027,19.73091]
[1778334346762,23.71,80337.73,5.4,-0.68807,0.00027,19.73264]
[1778334348776,23.71,80342.92,5.4,-0.68668,0.00027,19.77181]
[1778334349783,23.71,80351.93,5.4,-0.68426,0.00027,19.83931]
[1778334355825,23.72,80352.98,5.4,-0.68396,0.00027,19.84749]
[1778334361867,23.72,80353.1,5.4,-0.68392,0.00027,19.84873]
[1778334362874,23.72,80355.97,5.4,-0.68314,0.00027,19.87007]
[1778334369082,23.72,80355.97,5.4,-0.68314,0.00027,19.87007]
[1778334375965,23.72,80355.96,5.4,-0.68314,0.00027,19.87016]
[1778334381000,23.72,80357.04,5.4,-0.68285,0.00027,19.87808]
[1778334386037,23.72,80357.78,5.4,-0.68266,0.00027,19.88341]
[1778334391073,23.72,80358.43,5.4,-0.68252,0.00027,19.88322]
[1778334397114,23.72,80357.98,5.4,-0.68265,0.00027,19.87974]
[1778334405170,23.71,80358.43,5.4,-0.68254,0.00027,19.88285]
[1778334411212,23.71,80358.46,5.4,-0.68253,0.00027,19.88293]
[1778334416247,23.71,80359.83,5.4,-0.68217,0.00027,19.89297]
[1778334422289,23.71,80359.73,5.4,-0.6822,0.00027,19.89212]
[1778334433366,23.71,80359.79,5.4,-0.68219,0.00027,19.8924]
[1778334438401,23.71,80359.79,5.4,-0.68219,0.00027,19.89221]
[1778334446457,23.71,80359.86,5.4,-0.68219,0.00027,19.89237]
[1778334456527,23.71,80359.74,5.4,-0.68227,0.00027,19.88624]
[1778334461562,23.71,80360.02,5.4,-0.6822,0.00027,19.8881]
[1778334466597,23.71,80360.17,5.4,-0.68217,0.00027,19.889]
[1778334472639,23.7,80360.88,5.4,-0.68199,0.00027,19.89397]
[1778334478681,23.7,80360.38,5.4,-0.68213,0.00027,19.89001]
[1778334483716,23.7,80360.29,5.4,-0.68217,0.00027,19.88916]
[1778334488752,23.7,80359.97,5.4,-0.68225,0.00027,19.88675]
[1778334494795,23.7,80360.0,5.4,-0.68225,0.00027,19.88693]
[1778334500837,23.7,80359.51,5.4,-0.68238,0.00027,19.88329]
[1778334509900,23.7,80359.76,5.4,-0.68231,0.00027,19.88513]
[1778334514935,23.7,80359.98,5.4,-0.68229,0.00027,19.88191]
[1778334519970,23.7,80358.88,5.4,-0.68259,0.00027,19.87373]
[1778334520977,23.7,80356.68,5.4,-0.68318,0.00027,19.85743]
[1778334526012,23.7,80358.32,5.4,-0.68274,0.00027,19.86948]
[1778334534069,23.7,80358.27,5.4,-0.68277,0.00027,19.86886]
[1778334540111,23.7,80357.22,5.4,-0.68307,0.00027,19.8606]
[1778334541118,23.7,80354.51,5.4,-0.6838,0.00027,19.84042]
[1778334542125,23.7,80352.56,5.4,-0.68433,0.00027,19.82584]
[1778334551188,23.7,80350.98,5.4,-0.68475,0.00027,19.81418]
[1778334556223,23.7,80351.11,5.4,-0.68471,0.00027,19.81522]
[1778334561260,23.7,80350.29,5.4,-0.68493,0.00027,19.80916]
[1778334566293,23.7,80350.32,5.4,-0.68492,0.00027,19.80945]
[1778334571328,23.7,80350.69,5.4,-0.68485,0.00027,19.80743]
[1778334576363,23.7,80350.12,5.4,-0.685,0.00027,19.80325]
[1778334579384,23.7,80348.05,5.4,-0.68556,0.00027,19.78782]
[1778334584419,23.7,80348.66,5.4,-0.68539,0.00027,19.79253]
[1778334589454,23.7,80348.53,5.4,-0.68542,0.00027,19.7917]
[1778334598517,23.7,80348.77,5.4,-0.68534,0.00027,19.79377]
[1778334610603,23.7,80348.5,5.4,-0.6854,0.00027,19.79217]
[1778334613624,23.7,80346.59,5.4,-0.68592,0.00027,19.77778]
[1778334619666,23.7,80346.47,5.4,-0.68596,0.00027,19.77667]
[1778334631751,23.7,80346.76,5.4,-0.68593,0.00027,19.77364]
[1778334636786,23.7,80346.73,5.4,-0.68594,0.00027,19.77335]
[1778334641821,23.7,80346.66,5.4,-0.68596,0.00027,19.77275]
[1778334647863,23.7,80346.27,5.4,-0.68607,0.00027,19.76974]
[1778334657934,23.7,80346.24,5.4,-0.68608,0.00027,19.76937]
[1778334667038,23.7,80346.24,5.4,-0.68608,0.00027,19.76937]
[1778334679082,23.7,80345.34,5.4,-0.68633,0.00027,19.76233]
[1778334684117,23.7,80345.36,5.4,-0.68633,0.00027,19.76242]
[1778334690159,23.7,80345.36,5.4,-0.68633,0.00027,19.76234]
[1778334700229,23.7,80345.36,5.4,-0.68637,0.00027,19.75732]
[1778334701236,23.69,80342.14,5.4,-0.68724,0.00027,19.73306]
[1778334702243,23.69,80335.66,5.4,-0.68897,0.00027,19.68403]
[1778334707278,23.7,80336.32,5.4,-0.6888,0.00027,19.68907]
[1778334715334,23.69,80336.87,5.4,-0.68865,0.00027,19.6932]
[1778334720369,23.7,80338.09,5.4,-0.68832,0.00027,19.70255]
[1778334727418,23.7,80338.49,5.4,-0.68821,0.00027,19.70573]
[1778334735474,23.7,80338.28,5.4,-0.68826,0.00027,19.70434]
[1778334740509,23.7,80338.04,5.4,-0.68832,0.00027,19.70266]
[1778334745544,23.7,80337.29,5.4,-0.68851,0.00027,19.69714]
[1778334751587,23.7,80337.72,5.4,-0.68842,0.00027,19.69572]
[1778334759644,23.7,80337.78,5.4,-0.6884,0.00027,19.69628]
[1778334762472,23.7,80337.78,5.4,-0.6884,0.00027,19.69628]
[1778334762563,23.7,80337.78,5.4,-0.6884,0.00027,19.69631]
[1778334763509,23.7,80337.78,5.4,-0.6884,0.00027,19.69631]
[1778334763578,23.7,80337.78,5.4,-0.6884,0.00027,19.69632]
[1778334765064,23.7,80337.78,5.4,-0.6884,0.00027,19.69632]
[1778334770721,23.7,80338.67,5.4,-0.68816,0.00027,19.70311]
[1778334775756,23.7,80339.07,5.4,-0.68805,0.00027,19.70614]
[1778334782805,23.7,80339.03,5.4,-0.68806,0.00027,19.70588]
[1778334790861,23.7,80339.18,5.4,-0.68802,0.00027,19.70703]
[1778334797910,23.7,80339.14,5.4,-0.68803,0.00027,19.70676]
[1778334802945,23.7,80338.0,5.4,-0.68834,0.00027,19.69815]
[1778334807980,23.7,80338.84,5.4,-0.68811,0.00027,19.70453]
[1778334813016,23.7,80338.89,5.4,-0.68813,0.00027,19.70007]
[1778334819058,23.7,80338.99,5.4,-0.6881,0.00027,19.70088]
[1778334830135,23.7,80338.92,5.4,-0.68812,0.00027,19.70045]
[1778334835170,23.7,80338.8,5.4,-0.68815,0.00027,19.6996]
[1778334842222,23.7,80338.51,5.4,-0.68822,0.00027,19.6975]
[1778334847257,23.7,80338.97,5.4,-0.6881,0.00027,19.70104]
[1778334853300,23.7,80338.81,5.4,-0.68814,0.00027,19.6999]
[1778334858335,23.7,80339.85,5.4,-0.68785,0.00027,19.70789]
[1778334860349,23.7,80342.31,5.4,-0.68719,0.00027,19.72649]
[1778334865384,23.7,80341.81,5.4,-0.68733,0.00027,19.72278]
[1778334870419,23.7,80342.24,5.4,-0.68721,0.00027,19.7261]
[1778334875454,23.71,80341.75,5.4,-0.68737,0.00027,19.71767]
[1778334882503,23.71,80341.91,5.4,-0.68732,0.00027,19.7191]
[1778334886531,23.71,80345.45,5.4,-0.68636,0.00027,19.74587]
[1778334890559,23.71,80348.88,5.4,-0.68544,0.00027,19.77168]
[1778334891566,23.71,80354.8,5.4,-0.68384,0.00027,19.81581]
[1778334893580,23.71,80357.26,5.4,-0.68317,0.00027,19.83425]
[1778334898616,23.71,80358.83,5.4,-0.68273,0.00027,19.84626]
[1778334903651,23.71,80358.21,5.4,-0.68289,0.00027,19.84204]
[1778334908686,23.71,80358.79,5.4,-0.68272,0.00027,19.84668]
[1778334914728,23.72,80358.45,5.4,-0.68279,0.00027,19.8446]
[1778334920771,23.72,80358.45,5.4,-0.68278,0.00027,19.84503]
[1778334926813,23.72,80358.67,5.4,-0.6827,0.00027,19.84707]
[1778334931848,23.72,80358.84,5.4,-0.68268,0.00027,19.84381]
[1778334936883,23.72,80359.34,5.4,-0.68253,0.00027,19.84783]
[1778334944939,23.73,80359.25,5.4,-0.68254,0.00027,19.84767]
[1778334955010,23.73,80359.38,5.4,-0.68247,0.00027,19.84934]
[1778334965079,23.73,80359.25,5.4,-0.68249,0.00027,19.849]
[1778334970115,23.74,80359.98,5.4,-0.68228,0.00027,19.85469]
[1778334975151,23.74,80360.03,5.4,-0.68225,0.00027,19.85534]
[1778334981193,23.74,80363.73,5.4,-0.68124,0.00027,19.88296]
[1778334982200,23.74,80369.84,5.4,-0.67958,0.00027,19.92771]
[1778334988242,23.74,80370.18,5.4,-0.67947,0.00027,19.93061]
[1778334994284,23.74,80370.64,5.4,-0.67939,0.00027,19.92907]
[1778335000326,23.74,80371.56,5.4,-0.67914,0.00027,19.9357]
[1778335005361,23.74,80371.7,5.4,-0.6791,0.00027,19.93665]
[1778335010396,23.74,80371.64,5.4,-0.67912,0.00027,19.93615]
[1778335015431,23.74,80371.62,5.4,-0.67913,0.00027,19.93595]
[1778335021473,23.74,80370.93,5.4,-0.67932,0.00027,19.93087]
[1778335030536,23.74,80371.11,5.4,-0.67927,0.00027,19.93212]
[1778335035571,23.74,80370.82,5.4,-0.67935,0.00027,19.92996]
[1778335041613,23.74,80371.08,5.4,-0.67928,0.00027,19.93181]
[1778335046648,23.74,80371.3,5.4,-0.67923,0.00027,19.93339]
[1778335052690,23.74,80371.61,5.4,-0.67918,0.00027,19.93076]
[1778335057725,23.74,80371.69,5.4,-0.67916,0.00027,19.93132]
[1778335061753,23.74,80375.07,5.4,-0.67824,0.00027,19.95581]
[1778335066788,23.74,80376.98,5.4,-0.67773,0.00027,19.96941]
[1778335071823,23.74,80376.94,5.4,-0.67775,0.00027,19.96887]
[1778335076858,23.74,80376.94,5.4,-0.67775,0.00027,19.96885]
[1778335081893,23.74,80376.75,5.4,-0.6778,0.00027,19.96752]
[1778335086928,23.74,80376.06,5.4,-0.67799,0.00027,19.96257]
[1778335091963,23.74,80378.05,5.4,-0.67745,0.00027,19.97699]
[1778335099562,23.74,80378.46,5.4,-0.67734,0.00027,19.97994]
[1778335109144,23.74,80381.27,5.4,-0.67657,0.00027,20.00009]
[1778335114178,23.74,80381.1,5.4,-0.67666,0.00027,19.9939]
[1778335119215,23.73,80382.56,5.4,-0.67627,0.00027,20.00426]
[1778335125257,23.73,80382.86,5.4,-0.67619,0.00027,20.00629]
[1778335133315,23.73,80382.73,5.4,-0.67624,0.00027,20.00512]
[1778335142378,23.73,80382.79,5.4,-0.67623,0.00027,20.00537]
[1778335147413,23.73,80382.51,5.4,-0.67631,0.00027,20.00329]
[1778335152448,23.73,80382.74,5.4,-0.67625,0.00027,20.00486]
[1778335162576,23.73,80382.9,5.4,-0.6762,0.00027,20.00597]
[1778335163525,23.73,80386.4,5.4,-0.67526,0.00027,20.03084]
[1778335171526,23.73,80386.55,5.4,-0.67522,0.00027,20.0318]
[1778335177623,23.73,80386.48,5.4,-0.67529,0.00027,20.02607]
[1778335184672,23.73,80386.56,5.4,-0.67528,0.00027,20.02642]
[1778335198770,23.72,80388.79,5.4,-0.67469,0.00027,20.04178]
[1778335202798,23.72,80392.26,5.4,-0.67375,0.00027,20.06633]
[1778335207833,23.72,80391.23,5.4,-0.67403,0.00027,20.05905]
[1778335212869,23.72,80391.81,5.4,-0.67387,0.00027,20.0632]
[1778335217904,23.72,80391.84,5.4,-0.67386,0.00027,20.06344]
[1778335224953,23.72,80390.23,5.4,-0.6743,0.00027,20.05208]
[1778335235023,23.72,80388.29,5.4,-0.67485,0.00027,20.03357]
[1778335241065,23.72,80387.95,5.4,-0.67494,0.00027,20.03125]
[1778335250128,23.72,80386.91,5.4,-0.67523,0.00027,20.02386]
[1778335256170,23.73,80384.56,5.4,-0.67586,0.00027,20.00718]
[1778335258184,23.72,80380.03,5.4,-0.6771,0.00027,19.97458]
[1778335259191,23.72,80375.95,5.4,-0.67821,0.00027,19.94504]
[1778335264226,23.72,80374.81,5.4,-0.67852,0.00027,19.93659]
[1778335269261,23.72,80375.3,5.4,-0.6784,0.00027,19.93992]
[1778335277317,23.72,80378.53,5.4,-0.67753,0.00027,19.96298]
[1778335279331,23.72,80382.77,5.4,-0.67638,0.00027,19.99357]
[1778335284366,23.72,80384.74,5.4,-0.67584,0.00027,20.00767]
[1778335294442,23.72,80384.86,5.4,-0.67584,0.00027,20.00392]
[1778335301490,23.72,80385.1,5.4,-0.67576,0.00027,20.00587]
[1778335311563,23.72,80384.91,5.4,-0.6758,0.00027,20.0047]
[1778335316598,23.72,80385.06,5.4,-0.67576,0.00027,20.00578]
[1778335324654,23.72,80384.84,5.4,-0.67582,0.00027,20.00424]
[1778335330696,23.72,80384.86,5.4,-0.67581,0.00027,20.00444]
[1778335335731,23.72,80385.22,5.4,-0.67572,0.00027,20.007]
[1778335344796,23.73,80384.95,5.4,-0.67577,0.00027,20.00551]
[1778335352852,23.73,80384.94,5.4,-0.67579,0.00027,20.00101]
[1778335357887,23.73,80385.3,5.4,-0.67569,0.00027,20.00383]
[1778335362923,23.73,80385.33,5.4,-0.67567,0.00027,20.00428]
[1778335375008,23.73,80384.99,5.4,-0.67574,0.00027,20.00239]
[1778335382055,23.74,80384.55,5.4,-0.67585,0.00027,19.99957]
[1778335387660,23.74,80384.55,5.4,-0.67584,0.00027,19.99976]
[1778335400181,23.74,80384.12,5.4,-0.67593,0.00027,19.9973]
[1778335405216,23.74,80384.4,5.4,-0.67585,0.00027,19.99952]
[1778335412265,23.74,80384.4,5.4,-0.67587,0.00027,19.99496]
[1778335419314,23.75,80384.85,5.4,-0.67574,0.00027,19.99845]
[1778335424349,23.75,80383.96,5.4,-0.67597,0.00027,19.99227]
[1778335430391,23.75,80375.18,5.4,-0.67835,0.00027,19.92932]
[1778335431398,23.75,80370.92,5.4,-0.67951,0.00027,19.89831]
[1778335433412,23.75,80370.56,5.4,-0.67961,0.00027,19.8956]
[1778335438447,23.75,80370.77,5.4,-0.67956,0.00027,19.89699]
[1778335443483,23.75,80370.94,5.4,-0.67952,0.00027,19.89804]
[1778335445497,23.74,80362.52,5.4,-0.6818,0.00027,19.83642]
[1778335447511,23.74,80358.09,5.4,-0.683,0.00027,19.80356]
[1778335452546,23.74,80358.63,5.4,-0.68287,0.00027,19.80716]
[1778335457581,23.74,80356.74,5.4,-0.6834,0.00027,19.79281]
[1778335459595,23.74,80361.07,5.4,-0.68223,0.00027,19.82473]
[1778335464631,23.74,80363.22,5.4,-0.68165,0.00027,19.84051]
[1778335469666,23.74,80362.89,5.4,-0.68174,0.00027,19.83796]
[1778335476716,23.74,80363.25,5.4,-0.68169,0.00027,19.83542]
[1778335481752,23.73,80363.25,5.4,-0.68172,0.00027,19.83479]
[1778335487799,23.73,80362.32,5.4,-0.682,0.00027,19.82717]
[1778335492834,23.73,80362.35,5.4,-0.68202,0.00027,19.82672]
[1778335500891,23.72,80362.28,5.4,-0.68208,0.00027,19.82507]
[1778335505925,23.72,80362.26,5.4,-0.68211,0.00027,19.82419]
[1778335510960,23.71,80358.87,5.4,-0.68306,0.00027,19.79844]
[1778335511967,23.71,80354.69,5.4,-0.68419,0.00027,19.7673]
[1778335518009,23.71,80354.61,5.4,-0.68423,0.00027,19.76614]
[1778335524052,23.71,80354.21,5.4,-0.68436,0.00027,19.76259]
[1778335529087,23.7,80354.27,5.4,-0.68436,0.00027,19.76261]
[1778335534122,23.7,80353.21,5.4,-0.6847,0.00027,19.7495]
[1778335539157,23.7,80354.0,5.4,-0.68449,0.00027,19.75506]
[1778335544192,23.7,80356.2,5.4,-0.68391,0.00027,19.77107]
[1778335549227,23.7,80355.84,5.4,-0.68403,0.00027,19.76795]
[1778335554262,23.69,80357.38,5.4,-0.68363,0.00027,19.77893]
[1778335559297,23.69,80357.38,5.4,-0.68365,0.00027,19.77846]
[1778335568361,23.69,80357.75,5.4,-0.68358,0.00027,19.78041]
[1778335573396,23.69,80357.38,5.4,-0.68369,0.00027,19.77723]
[1778335579438,23.68,80357.14,5.4,-0.68378,0.00027,19.77489]
[1778335584473,23.68,80359.75,5.4,-0.68309,0.00027,19.79375]
[1778335589508,23.68,80359.93,5.4,-0.68305,0.00027,19.79501]
[1778335591522,23.68,80366.84,5.4,-0.68121,0.00027,19.8411]
[1778335593536,23.68,80370.06,5.4,-0.68034,0.00027,19.86472]
[1778335598571,23.68,80371.27,5.4,-0.68001,0.00027,19.87344]
[1778335605620,23.68,80371.44,5.4,-0.67997,0.00027,19.87459]
[1778335610655,23.68,80371.73,5.4,-0.67989,0.00027,19.87671]
[1778335615690,23.68,80372.25,5.4,-0.67975,0.00027,19.88055]
[1778335623747,23.68,80371.86,5.4,-0.67985,0.00027,19.87778]
[1778335628783,23.68,80370.9,5.4,-0.68011,0.00027,19.87085]
[1778335633818,23.68,80372.05,5.4,-0.67979,0.00027,19.87938]
[1778335638854,23.68,80371.48,5.4,-0.67994,0.00027,19.87527]
[1778335643889,23.68,80368.72,5.4,-0.68069,0.00027,19.85522]
[1778335649931,23.68,80368.49,5.4,-0.68074,0.00027,19.85387]
[1778335654966,23.68,80368.49,5.4,-0.68077,0.00027,19.8491]
[1778335660009,23.69,80368.69,5.4,-0.6807,0.00027,19.85089]
[1778335666043,23.69,80368.73,5.4,-0.68069,0.00027,19.85117]
[1778335675511,23.68,80368.69,5.4,-0.68071,0.00027,19.85068]
[1778335681149,23.68,80369.75,5.4,-0.68045,0.00027,19.85769]
[1778335690212,23.68,80369.66,5.4,-0.68051,0.00027,19.85627]
[1778335702296,23.67,80368.64,5.4,-0.68083,0.00027,19.84758]
[1778335713373,23.67,80369.34,5.4,-0.6807,0.00027,19.84704]
[1778335724450,23.66,80369.68,5.4,-0.68064,0.00027,19.84873]
[1778335730492,23.66,80369.69,5.4,-0.68065,0.00027,19.84849]
[1778335737541,23.66,80369.17,5.4,-0.6808,0.00027,19.84438]
[1778335744590,23.66,80370.37,5.4,-0.68049,0.00027,19.85292]
[1778335748618,23.66,80367.62,5.4,-0.68123,0.00027,19.83287]
[1778335753653,23.66,80368.97,5.4,-0.68085,0.00027,19.84311]
[1778335757681,23.66,80364.3,5.4,-0.68211,0.00027,19.80892]
[1778335759695,23.66,80359.71,5.4,-0.68336,0.00027,19.77493]
[1778335760702,23.66,80357.19,5.4,-0.68404,0.00027,19.75621]
[1778335765738,23.66,80357.72,5.4,-0.68389,0.00027,19.76037]
[1778335772787,23.66,80355.82,5.4,-0.68443,0.00027,19.74146]
[1778335777822,23.66,80355.01,5.4,-0.68465,0.00027,19.7354]
[1778335783864,23.66,80354.22,5.4,-0.68488,0.00027,19.72919]
[1778335789906,23.66,80354.36,5.4,-0.68485,0.00027,19.72997]
[1778335794941,23.66,80354.76,5.4,-0.68475,0.00027,19.73278]
[1778335803001,23.66,80357.22,5.4,-0.68409,0.00027,19.75091]
[1778335808036,23.66,80358.67,5.4,-0.68371,0.00027,19.76145]
[1778335814086,23.65,80358.53,5.4,-0.68376,0.00027,19.76003]
[1778335815093,23.65,80361.86,5.4,-0.68286,0.00027,19.78471]
[1778335820128,23.65,80364.2,5.4,-0.68224,0.00027,19.80157]
[1778335826170,23.65,80364.15,5.4,-0.68228,0.00027,19.80059]
[1778335831205,23.65,80363.53,5.4,-0.6825,0.00027,19.79059]
[1778335840268,23.64,80362.26,5.4,-0.68288,0.00027,19.78022]
[1778335854371,23.63,80362.0,5.4,-0.68301,0.00027,19.77691]
[1778335860413,23.63,80363.17,5.4,-0.6827,0.00027,19.78532]
[1778335869476,23.63,80361.7,5.4,-0.68313,0.00027,19.77357]
[1778335877532,23.62,80361.83,5.4,-0.68312,0.00027,19.77388]
[1778335883574,23.62,80362.58,5.4,-0.68292,0.00027,19.77921]
[1778335889616,23.62,80362.82,5.4,-0.68287,0.00027,19.78076]
[1778335899686,23.62,80362.82,5.4,-0.68292,0.00027,19.77551]
[1778335903714,23.62,80369.34,5.4,-0.68114,0.00027,19.82386]
[1778335904721,23.62,80371.78,5.4,-0.68047,0.00027,19.84181]
[1778335909756,23.62,80371.35,5.4,-0.68059,0.00027,19.83862]
[1778335911770,23.62,80382.02,5.4,-0.67768,0.00027,19.9165]
[1778335912777,23.62,80391.79,5.4,-0.675,0.00027,19.987]
[1778335916805,23.62,80394.27,5.4,-0.67432,0.00027,20.00471]
[1778335921840,23.62,80398.07,5.4,-0.67327,0.00027,20.03179]
[1778335922847,23.62,80403.0,5.4,-0.67191,0.00028,20.06681]
[1778335927882,23.62,80402.48,5.4,-0.67205,0.00028,20.06338]
[1778335932917,23.62,80402.6,5.4,-0.672,0.00028,20.06449]
[1778335939966,23.63,80402.51,5.4,-0.67201,0.00028,20.06428]
[1778335946008,23.63,80402.8,5.4,-0.67192,0.00028,20.06664]
[1778335951045,23.63,80402.85,5.4,-0.67193,0.00028,20.06244]
[1778335956080,23.63,80402.86,5.4,-0.67191,0.00028,20.06282]
[1778335961115,23.63,80403.41,5.4,-0.67176,0.00028,20.06683]
[1778335966150,23.63,80405.25,5.4,-0.67124,0.00028,20.07997]
[1778335967729,23.63,80407.52,5.4,-0.67061,0.00028,20.09594]
[1778335968164,23.63,80410.75,5.4,-0.66972,0.00028,20.11856]
[1778335968741,23.63,80410.75,5.4,-0.66972,0.00028,20.11856]
[1778335969171,23.63,80413.6,5.4,-0.66893,0.00028,20.13843]
[1778335970314,23.63,80416.57,5.4,-0.66811,0.00028,20.15904]
[1778335979242,23.63,80416.33,5.4,-0.66819,0.00028,20.1572]
[1778335985284,23.63,80416.71,5.4,-0.66809,0.00028,20.15967]
[1778335991326,23.63,80417.0,5.4,-0.66802,0.00028,20.1615]
[1778335996361,23.63,80415.79,5.4,-0.66836,0.00028,20.15296]
[1778335997368,23.63,80409.41,5.4,-0.67012,0.00028,20.10842]
[1778335998375,23.63,80406.7,5.4,-0.67087,0.00028,20.08937]
[1778336003410,23.63,80405.08,5.4,-0.67133,0.00028,20.07782]
[1778336008445,23.63,80402.68,5.4,-0.672,0.00028,20.06071]
[1778336014491,23.63,80401.48,5.4,-0.67237,0.00028,20.04717]
[1778336019526,23.62,80401.28,5.4,-0.67243,0.00028,20.04553]
[1778336024561,23.62,80400.0,5.4,-0.6728,0.00028,20.03618]
[1778336031610,23.62,80399.97,5.4,-0.67282,0.00028,20.03565]
[1778336036645,23.62,80397.77,5.4,-0.67343,0.00028,20.01988]
[1778336041683,23.62,80397.57,5.4,-0.67349,0.00028,20.0184]
[1778336046717,23.62,80394.05,5.4,-0.67446,0.00027,19.99325]
[1778336047725,23.62,80381.49,5.4,-0.6779,0.00027,19.90271]
[1778336048731,23.62,80378.62,5.4,-0.67869,0.00027,19.88184]
[1778336053766,23.62,80378.87,5.4,-0.67862,0.00027,19.88367]
[1778336058801,23.62,80378.71,5.4,-0.67866,0.00027,19.88251]
[1778336064843,23.62,80384.07,5.4,-0.6772,0.00027,19.92136]
[1778336069878,23.62,80384.48,5.4,-0.67709,0.00027,19.92422]
[1778336074913,23.62,80383.73,5.4,-0.67733,0.00027,19.91383]
[1778336081962,23.62,80383.81,5.4,-0.67732,0.00027,19.91426]
[1778336088005,23.62,80383.95,5.4,-0.67729,0.00027,19.91513]
[1778336093039,23.62,80384.1,5.4,-0.67725,0.00027,19.91607]
[1778336098076,23.61,80383.9,5.4,-0.67731,0.00027,19.91446]
[1778336103111,23.61,80382.53,5.4,-0.67769,0.00027,19.90438]
[1778336108146,23.61,80382.73,5.4,-0.67764,0.00027,19.90571]
[1778336114188,23.61,80382.88,5.4,-0.6776,0.00027,19.9067]
[1778336125265,23.61,80382.87,5.4,-0.67761,0.00027,19.90648]
[1778336130300,23.61,80382.32,5.4,-0.67776,0.00027,19.90246]
[1778336135335,23.61,80381.04,5.4,-0.67815,0.00027,19.88828]
[1778336146412,23.61,80381.0,5.4,-0.67816,0.00027,19.88803]
[1778336153461,23.61,80380.64,5.4,-0.67826,0.00027,19.88545]
[1778336162524,23.61,80371.38,5.4,-0.68079,0.00027,19.81773]
[1778336163532,23.61,80368.79,5.4,-0.68149,0.00027,19.79867]
[1778336164539,23.61,80360.2,5.4,-0.68383,0.00027,19.73487]
[1778336165546,23.61,80357.37,5.4,-0.6846,0.00027,19.71372]
[1778336177632,23.61,80356.31,5.4,-0.6849,0.00027,19.7055]
[1778336183674,23.61,80355.46,5.4,-0.68513,0.00027,19.69922]
[1778336188709,23.61,80355.33,5.4,-0.68516,0.00027,19.69833]
[1778336194751,23.61,80352.19,5.4,-0.68604,0.00027,19.66998]
[1778336200793,23.61,80351.23,5.4,-0.68629,0.00027,19.663]
[1778336204821,23.61,80355.63,5.4,-0.68509,0.00027,19.69624]
[1778336205828,23.61,80363.42,5.4,-0.68298,0.00027,19.75438]
[1778336206835,23.61,80366.57,5.4,-0.68212,0.00027,19.77773]
[1778336208849,23.61,80362.2,5.4,-0.68331,0.00027,19.74527]
[1778336213884,23.62,80362.73,5.4,-0.68315,0.00027,19.74954]
[1778336218919,23.62,80362.27,5.4,-0.68326,0.00027,19.7466]
[1778336222763,23.62,80362.41,5.4,-0.68321,0.00027,19.74782]
[1778336227987,23.62,80363.46,5.4,-0.68291,0.00027,19.75612]
[1778336235036,23.62,80363.21,5.4,-0.68296,0.00027,19.7547]
[1778336240071,23.62,80366.55,5.4,-0.68204,0.00027,19.77968]
[1778336245106,23.63,80366.83,5.4,-0.68196,0.00027,19.78187]
[1778336250141,23.63,80367.93,5.4,-0.68166,0.00027,19.7901]
[1778336255176,23.63,80369.2,5.4,-0.68135,0.00027,19.79469]
[1778336260211,23.63,80369.13,5.4,-0.68136,0.00027,19.79422]
[1778336261218,23.63,80371.41,5.4,-0.68074,0.00027,19.81101]
[1778336264239,23.63,80375.93,5.4,-0.67951,0.00027,19.84415]
[1778336265246,23.63,80378.38,5.4,-0.67884,0.00027,19.86204]
[1778336270281,23.63,80377.79,5.4,-0.679,0.00027,19.8576]
[1778336276326,23.63,80378.02,5.4,-0.67894,0.00027,19.85918]
[1778336282369,23.63,80378.32,5.4,-0.67886,0.00027,19.86136]
[1778336284387,23.63,80381.67,5.4,-0.67795,0.00027,19.88574]
[1778336288415,23.63,80376.56,5.4,-0.67934,0.00027,19.84865]
[1778336289422,23.63,80371.5,5.4,-0.68072,0.00027,19.8116]
[1778336292443,23.63,80373.87,5.4,-0.68007,0.00027,19.82917]
[1778336297478,23.63,80372.84,5.4,-0.68034,0.00027,19.82186]
[1778336298485,23.63,80375.66,5.4,-0.67957,0.00027,19.84256]
[1778336307549,23.63,80376.88,5.4,-0.67922,0.00027,19.85179]
[1778336312584,23.63,80379.73,5.4,-0.67846,0.00027,19.86805]
[1778336317619,23.63,80379.9,5.4,-0.6784,0.00027,19.86981]
[1778336326682,23.64,80379.53,5.4,-0.67846,0.00027,19.86806]
[1778336331718,23.64,80378.76,5.4,-0.67865,0.00027,19.863]
[1778336336753,23.65,80378.1,5.4,-0.67881,0.00027,19.85868]
[1778336341788,23.65,80377.84,5.4,-0.67887,0.00027,19.857]
[1778336342821,23.65,80377.84,5.4,-0.67887,0.00027,19.857]
[1778336342898,23.65,80372.08,5.4,-0.68044,0.00027,19.81495]
[1778336348839,23.65,80370.29,5.4,-0.68091,0.00027,19.80232]
[1778336353876,23.65,80369.85,5.4,-0.68102,0.00027,19.79947]
[1778336358911,23.65,80370.0,5.4,-0.68096,0.00027,19.80091]
[1778336369988,23.66,80370.08,5.4,-0.68092,0.00027,19.80215]
[1778336376031,23.66,80369.67,5.4,-0.68105,0.00027,19.79455]
[1778336381065,23.66,80370.17,5.4,-0.68091,0.00027,19.7984]
[1778336386100,23.66,80370.51,5.4,-0.68081,0.00027,19.80102]
[1778336391210,23.66,80370.43,5.4,-0.68083,0.00027,19.80052]
[1778336397177,23.66,80370.28,5.4,-0.68087,0.00027,19.79957]
[1778336399191,23.66,80367.66,5.4,-0.68158,0.00027,19.78035]
[1778336404226,23.66,80369.72,5.4,-0.68101,0.00027,19.79564]
[1778336410270,23.66,80369.21,5.4,-0.68115,0.00027,19.792]
[1778336415305,23.66,80370.05,5.4,-0.68091,0.00027,19.79831]
[1778336423362,23.66,80370.96,5.4,-0.68066,0.00027,19.8052]
[1778336428398,23.66,80373.16,5.4,-0.68005,0.00027,19.82142]
[1778336433433,23.67,80371.98,5.4,-0.6804,0.00027,19.80807]
[1778336441489,23.67,80371.08,5.4,-0.68063,0.00027,19.80189]
[1778336444510,23.67,80365.04,5.4,-0.68227,0.00027,19.75751]
[1778336449545,23.67,80364.49,5.4,-0.68241,0.00027,19.75368]
[1778336457601,23.67,80364.55,5.4,-0.68239,0.00027,19.75432]
[1778336462637,23.67,80365.37,5.4,-0.68217,0.00027,19.76033]
[1778336463644,23.67,80372.33,5.4,-0.68027,0.00027,19.81153]
[1778336464654,23.67,80374.81,5.4,-0.6796,0.00027,19.82965]
[1778336469689,23.67,80375.03,5.4,-0.67953,0.00027,19.83133]
[1778336475731,23.67,80374.93,5.4,-0.67955,0.00027,19.83084]
[1778336481773,23.67,80374.51,5.4,-0.67966,0.00027,19.82789]
[1778336491843,23.67,80374.5,5.4,-0.67969,0.00027,19.82314]
[1778336496878,23.67,80374.7,5.4,-0.67963,0.00027,19.82479]
[1778336501914,23.68,80375.95,5.4,-0.67928,0.00027,19.83406]
[1778336506949,23.68,80375.91,5.4,-0.67929,0.00027,19.83395]
[1778336511984,23.68,80375.75,5.4,-0.67932,0.00027,19.83301]
[1778336517019,23.68,80375.91,5.4,-0.67927,0.00027,19.83443]
[1778336524068,23.68,80375.69,5.4,-0.67931,0.00027,19.83321]
[1778336530110,23.68,80375.46,5.4,-0.67936,0.00027,19.8319]
[1778336535145,23.68,80375.54,5.4,-0.67933,0.00027,19.83281]
[1778336540180,23.69,80375.69,5.4,-0.67927,0.00027,19.83424]
[1778336550250,23.69,80379.28,5.4,-0.67827,0.00027,19.86097]
[1778336551257,23.69,80382.24,5.4,-0.67749,0.00027,19.87765]
[1778336556292,23.69,80382.54,5.4,-0.67739,0.00027,19.88027]
[1778336561327,23.7,80381.15,5.4,-0.67776,0.00027,19.87061]
[1778336566362,23.7,80371.76,5.4,-0.68031,0.00027,19.80257]
[1778336571397,23.7,80370.36,5.4,-0.68068,0.00027,19.79246]
[1778336572404,23.7,80368.25,5.4,-0.68126,0.00027,19.77698]
[1778336577439,23.7,80366.13,5.4,-0.68183,0.00027,19.76151]
[1778336581467,23.7,80362.68,5.4,-0.68276,0.00027,19.73619]
[1778336582474,23.7,80359.49,5.4,-0.68363,0.00027,19.71251]
[1778336587509,23.7,80355.27,5.4,-0.68477,0.00027,19.68106]
[1778336592544,23.7,80355.78,5.4,-0.68463,0.00027,19.68488]
[1778336597580,23.7,80355.6,5.4,-0.68468,0.00027,19.68356]
[1778336602615,23.7,80355.54,5.4,-0.6847,0.00027,19.68313]
[1778336607650,23.7,80355.51,5.4,-0.68471,0.00027,19.68286]
[1778336612685,23.7,80355.58,5.4,-0.68473,0.00027,19.67839]
[1778336613692,23.7,80350.44,5.4,-0.68612,0.00027,19.63985]
[1778336614699,23.7,80344.56,5.4,-0.68771,0.00027,19.59552]
[1778336616713,23.7,80339.61,5.4,-0.68905,0.00027,19.55799]
[1778336618171,23.7,80336.33,5.4,-0.68993,0.00027,19.53303]
[1778336623762,23.7,80336.64,5.4,-0.68984,0.00027,19.53549]
[1778336624833,23.7,80324.51,5.4,-0.6931,0.00027,19.44228]
[1778336625586,23.7,80324.51,5.4,-0.6931,0.00027,19.44228]
[1778336625645,23.7,80324.51,5.4,-0.6931,0.00027,19.44228]
[1778336625783,23.7,80314.1,5.4,-0.69589,0.00027,19.3613]
[1778336626398,23.7,80314.1,5.4,-0.69589,0.00027,19.3613]
[1778336626790,23.69,80303.53,5.4,-0.69871,0.00027,19.27814]
[1778336627799,23.69,80300.55,5.4,-0.69951,0.00027,19.25449]
[1778336632950,23.69,80300.06,5.4,-0.69965,0.00027,19.25032]
[1778336633051,23.69,80305.54,5.4,-0.69819,0.00027,19.29368]
[1778336634848,23.69,80311.59,5.4,-0.69657,0.00027,19.3413]
[1778336635855,23.69,80302.7,5.4,-0.69894,0.00027,19.27135]
[1778336636862,23.69,80300.14,5.4,-0.69962,0.00027,19.25096]
[1778336641897,23.69,80299.6,5.4,-0.69979,0.00027,19.24593]
[1778336644106,23.69,80299.12,5.4,-0.69992,0.00027,19.242]
[1778336644925,23.69,80290.1,5.4,-0.70232,0.00026,19.16989]
[1778336645932,23.69,80299.32,5.4,-0.69988,0.00027,19.24336]
[1778336646939,23.69,80294.13,5.4,-0.70126,0.00026,19.20195]
[1778336647905,23.69,80294.13,5.4,-0.70126,0.00026,19.20195]
[1778336650968,23.69,80297.87,5.4,-0.70028,0.00027,19.2314]
[1778336652101,23.69,80303.26,5.4,-0.69885,0.00027,19.27406]
[1778336652982,23.69,80307.78,5.4,-0.69765,0.00027,19.30964]
[1778336656010,23.68,80309.93,5.4,-0.69709,0.00027,19.32625]
[1778336657010,23.68,80306.7,5.4,-0.69795,0.00027,19.30072]
[1778336659312,23.68,80306.56,5.4,-0.69799,0.00027,19.29958]
[1778336660031,23.68,80299.36,5.4,-0.6999,0.00027,19.24263]
[1778336661038,23.68,80296.84,5.4,-0.70057,0.00027,19.22263]
[1778336663252,23.68,80298.75,5.4,-0.70006,0.00027,19.23788]
[1778336667080,23.69,80301.76,5.4,-0.69926,0.00027,19.26198]
[1778336672115,23.69,80302.1,5.4,-0.6992,0.00027,19.25985]
[1778336677150,23.69,80302.01,5.4,-0.69922,0.00027,19.25929]
[1778336681178,23.69,80304.1,5.4,-0.69866,0.00027,19.27593]
[1778336682185,23.69,80307.36,5.4,-0.69779,0.00027,19.30165]
[1778336684210,23.69,80309.85,5.4,-0.69713,0.00027,19.32122]
[1778336688238,23.69,80312.98,5.4,-0.6963,0.00027,19.34567]
[1778336688324,23.69,80312.98,5.4,-0.6963,0.00027,19.34567]
[1778336689245,23.69,80315.59,5.4,-0.6956,0.00027,19.36606]
[1778336690252,23.69,80317.91,5.4,-0.69498,0.00027,19.38413]
[1778336692266,23.69,80320.73,5.4,-0.69423,0.00027,19.40597]
[1778336693273,23.69,80313.9,5.4,-0.69606,0.00027,19.35271]
[1778336698280,23.69,80313.23,5.4,-0.69624,0.00027,19.34746]
[1778336707371,23.69,80312.96,5.4,-0.69631,0.00027,19.34524]
[1778336712406,23.69,80312.18,5.4,-0.69652,0.00027,19.33908]
[1778336718448,23.69,80310.32,5.4,-0.69702,0.00027,19.32448]
[1778336721469,23.69,80300.13,5.4,-0.69973,0.00027,19.24405]
[1778336722476,23.69,80298.0,5.4,-0.70029,0.00027,19.22715]
[1778336724490,23.69,80294.99,5.4,-0.70109,0.00026,19.20325]
[1778336728010,23.69,80292.89,5.4,-0.70164,0.00026,19.18674]
[1778336733556,23.69,80293.87,5.4,-0.70141,0.00026,19.18971]
[1778336739599,23.69,80293.65,5.4,-0.70147,0.00026,19.18795]
[1778336744637,23.69,80290.42,5.4,-0.70232,0.00026,19.16223]
[1778336748662,23.69,80294.33,5.4,-0.70128,0.00026,19.19364]
[1778336754704,23.69,80293.69,5.4,-0.70145,0.00026,19.18868]
[1778336763767,23.69,80294.29,5.4,-0.70129,0.00026,19.19348]
[1778336767795,23.69,80292.29,5.4,-0.70182,0.00026,19.17748]
[1778336770816,23.69,80289.25,5.4,-0.70262,0.00026,19.15315]
[1778336774844,23.69,80287.02,5.4,-0.70321,0.00026,19.1354]
[1778336777867,23.69,80281.08,5.4,-0.70477,0.00026,19.0877]
[1778336781895,23.69,80279.02,5.4,-0.7053,0.00026,19.07134]
[1778336783909,23.69,80281.45,5.4,-0.70465,0.00026,19.09118]
[1778336784916,23.69,80283.32,5.4,-0.70415,0.00026,19.10646]
[1778336789952,23.69,80281.94,5.4,-0.7045,0.00026,19.09573]
[1778336794987,23.7,80281.82,5.4,-0.70456,0.00026,19.09021]
[1778336800022,23.7,80280.64,5.4,-0.70486,0.00026,19.08114]
[1778336804050,23.7,80283.82,5.4,-0.70401,0.00026,19.10718]
[1778336805057,23.7,80288.73,5.4,-0.70271,0.00026,19.14669]
[1778336808078,23.7,80291.53,5.4,-0.70196,0.00026,19.16921]
[1778336809085,23.7,80293.72,5.4,-0.70138,0.00026,19.18671]
[1778336814120,23.7,80294.93,5.4,-0.70106,0.00026,19.19636]
[1778336816135,23.7,80292.79,5.4,-0.70163,0.00026,19.17927]
[1778336817142,23.7,80289.79,5.4,-0.70242,0.00026,19.15529]
[1778336820163,23.7,80286.93,5.4,-0.70318,0.00026,19.13244]
[1778336822177,23.7,80284.6,5.4,-0.70379,0.00026,19.11384]
[1778336827212,23.7,80285.93,5.4,-0.70343,0.00026,19.12484]
[1778336832247,23.7,80285.68,5.4,-0.70348,0.00026,19.12314]
[1778336834261,23.7,80283.43,5.4,-0.70407,0.00026,19.10516]
[1778336840303,23.71,80282.93,5.4,-0.70419,0.00026,19.10163]
[1778336841311,23.71,80278.35,5.4,-0.70539,0.00026,19.06474]
[1778336842318,23.71,80275.91,5.4,-0.70603,0.00026,19.04509]
[1778336845339,23.71,80278.46,5.4,-0.70534,0.00026,19.06614]
[1778336850375,23.71,80279.49,5.4,-0.70505,0.00026,19.07503]
[1778336851382,23.71,80284.8,5.4,-0.70369,0.00026,19.11296]
[1778336853396,23.71,80287.78,5.4,-0.7029,0.00026,19.13699]
[1778336855410,23.71,80284.17,5.4,-0.70385,0.00026,19.10808]
[1778336861452,23.71,80284.43,5.4,-0.70377,0.00026,19.11055]
[1778336862459,23.71,80286.51,5.4,-0.70322,0.00026,19.12733]
[1778336869508,23.72,80286.49,5.4,-0.70321,0.00026,19.12759]
[1778336872529,23.72,80284.27,5.4,-0.70379,0.00026,19.10993]
[1778336877564,23.72,80281.18,5.4,-0.70459,0.00026,19.08546]
[1778336882599,23.72,80282.2,5.4,-0.7043,0.00026,19.09417]
[1778336886627,23.72,80274.46,5.4,-0.70632,0.00026,19.03198]
[1778336887634,23.72,80271.74,5.4,-0.70703,0.00026,19.01001]
[1778336892669,23.72,80270.72,5.4,-0.70728,0.00026,19.00228]
[1778336897704,23.73,80269.63,5.4,-0.70756,0.00026,18.99362]
[1778336904753,23.73,80269.28,5.4,-0.70765,0.00026,18.99099]
[1778336909789,23.73,80268.97,5.4,-0.70772,0.00026,18.9886]
[1778336914824,23.73,80268.05,5.4,-0.708,0.00026,18.9762]
[1778336917845,23.73,80263.81,5.4,-0.70911,0.00026,18.94157]
[1778336922880,23.73,80263.25,5.4,-0.70924,0.00026,18.93737]
[1778336927915,23.73,80263.26,5.4,-0.70922,0.00026,18.93813]
[1778336932950,23.73,80262.94,5.4,-0.70928,0.00026,18.93617]
[1778336935991,23.74,80263.04,5.4,-0.70924,0.00026,18.93725]
[1778336936176,23.74,80263.04,5.4,-0.70924,0.00026,18.93725]
[1778336936208,23.74,80260.27,5.4,-0.70996,0.00026,18.91476]
[1778336936980,23.74,80253.33,5.4,-0.71177,0.00026,18.85757]
[1778336942015,23.74,80254.18,5.4,-0.71154,0.00026,18.86466]
[1778336944029,23.74,80257.16,5.4,-0.71077,0.00026,18.88926]
[1778336944765,23.74,80257.16,5.4,-0.71077,0.00026,18.88926]
[1778336945005,23.74,80257.16,5.4,-0.71077,0.00026,18.88926]
[1778336945482,23.74,80269.55,5.4,-0.70753,0.00026,18.99073]
[1778336946244,23.74,80275.04,5.4,-0.70609,0.00026,19.03521]
[1778336947051,23.74,80267.59,5.4,-0.70805,0.00026,18.97459]
[1778336948844,23.74,80268.7,5.4,-0.70776,0.00026,18.98365]
[1778336950072,23.74,80284.15,5.4,-0.7037,0.00026,19.10867]
[1778336951079,23.74,80286.5,5.4,-0.70308,0.00026,19.12742]
[1778336954135,23.73,80287.65,5.4,-0.70279,0.00026,19.13638]
[1778336955111,23.73,80305.31,5.4,-0.69811,0.00027,19.2765]
[1778336956118,23.73,80308.17,5.4,-0.69735,0.00027,19.2989]
[1778336958101,23.73,80307.26,5.4,-0.6976,0.00027,19.29169]
[1778336959420,23.73,80305.29,5.4,-0.69812,0.00027,19.27614]
[1778336960486,23.73,80317.62,5.4,-0.69484,0.00027,19.3724]
[1778336961160,23.73,80327.47,5.4,-0.69221,0.00027,19.44843]
[1778336963338,23.73,80329.51,5.4,-0.69167,0.00027,19.46397]
[1778336967208,23.73,80333.08,5.4,-0.69072,0.00027,19.49087]
[1778336969222,23.73,80335.78,5.4,-0.69001,0.00027,19.51112]
[1778336973244,23.73,80332.75,5.4,-0.69088,0.00027,19.48256]
[1778336974251,23.73,80327.06,5.4,-0.69241,0.00027,19.43879]
[1778336977272,23.72,80319.75,5.4,-0.69438,0.00027,19.38205]
[1778336978279,23.72,80317.54,5.4,-0.69497,0.00027,19.36485]
[1778336983314,23.72,80318.55,5.4,-0.69471,0.00027,19.3725]
[1778336988349,23.72,80318.75,5.4,-0.69466,0.00027,19.3739]
[1778336997414,23.72,80320.37,5.4,-0.69423,0.00027,19.3863]
[1778337001441,23.72,80323.52,5.4,-0.69339,0.00027,19.41058]
[1778337005469,23.72,80331.0,5.4,-0.69139,0.00027,19.46801]
[1778337006479,23.72,80333.64,5.4,-0.69068,0.00027,19.48818]
[1778337010507,23.72,80330.15,5.4,-0.69163,0.00027,19.4613]
[1778337017556,23.72,80327.94,5.4,-0.69224,0.00027,19.44393]
[1778337022592,23.72,80329.17,5.4,-0.69193,0.00027,19.45283]
[1778337027627,23.71,80329.71,5.4,-0.6918,0.00027,19.45637]
[1778337033669,23.71,80329.55,5.4,-0.69191,0.00027,19.44949]
[1778337038704,23.71,80329.14,5.4,-0.69204,0.00027,19.44574]
[1778337039711,23.71,80325.86,5.4,-0.69292,0.00027,19.42037]
[1778337040718,23.71,80323.47,5.4,-0.69357,0.00027,19.40181]
[1778337046760,23.7,80324.37,5.4,-0.69335,0.00027,19.40823]
[1778337051795,23.7,80323.09,5.4,-0.69371,0.00027,19.39786]
[1778337056830,23.7,80322.88,5.4,-0.69378,0.00027,19.3958]
[1778337061882,23.7,80322.89,5.4,-0.69378,0.00027,19.39561]
[1778337061906,23.7,80320.46,5.4,-0.69444,0.00027,19.37659]
[1778337062872,23.7,80313.61,5.4,-0.69628,0.00027,19.32308]
[1778337067907,23.69,80312.84,5.4,-0.6965,0.00027,19.31664]
[1778337072942,23.69,80312.01,5.4,-0.69673,0.00027,19.30979]
[1778337076970,23.69,80309.72,5.4,-0.69735,0.00027,19.29161]
[1778337077977,23.69,80303.42,5.4,-0.69903,0.00027,19.2419]
[1778337078984,23.69,80299.59,5.4,-0.70005,0.00027,19.21154]
[1778337083012,23.69,80304.61,5.4,-0.69873,0.00027,19.25093]
[1778337084019,23.69,80306.85,5.4,-0.69813,0.00027,19.2685]
[1778337089054,23.69,80307.61,5.4,-0.69794,0.00027,19.27422]
[1778337094089,23.69,80306.62,5.4,-0.69825,0.00027,19.26119]
[1778337099124,23.69,80306.38,5.4,-0.69832,0.00027,19.25904]
[1778337104159,23.69,80305.62,5.4,-0.69853,0.00027,19.25298]
[1778337109194,23.69,80303.54,5.4,-0.69909,0.00027,19.23644]
[1778337111208,23.69,80306.38,5.4,-0.69833,0.00027,19.25883]
[1778337113222,23.68,80309.47,5.4,-0.69751,0.00027,19.28314]
[1778337119264,23.68,80310.25,5.4,-0.69731,0.00027,19.28905]
[1778337124299,23.68,80310.26,5.4,-0.69731,0.00027,19.28897]
[1778337128327,23.68,80302.52,5.4,-0.69938,0.00027,19.22779]
[1778337129334,23.68,80298.35,5.4,-0.70048,0.00027,19.19473]
[1778337132355,23.68,80295.53,5.4,-0.70124,0.00027,19.17219]
[1778337138397,23.68,80295.76,5.4,-0.70118,0.00027,19.17399]
[1778337142425,23.68,80301.92,5.4,-0.69953,0.00027,19.22312]
[1778337147460,23.68,80301.28,5.4,-0.6997,0.00027,19.21823]
[1778337150481,23.68,80303.55,5.4,-0.69909,0.00027,19.23632]
[1778337155517,23.68,80303.42,5.4,-0.69916,0.00027,19.23047]
[1778337160552,23.69,80299.33,5.4,-0.70024,0.00027,19.19815]
[1778337165588,23.69,80301.95,5.4,-0.69954,0.00027,19.21913]
[1778337171630,23.69,80302.5,5.4,-0.69939,0.00027,19.22359]
[1778337176665,23.69,80301.97,5.4,-0.69953,0.00027,19.21945]
[1778337179688,23.69,80309.36,5.4,-0.69756,0.00027,19.27781]
[1778337181703,23.69,80302.78,5.4,-0.69931,0.00027,19.22582]
[1778337186738,23.69,80305.11,5.4,-0.69869,0.00027,19.24421]
[1778337190766,23.69,80310.01,5.4,-0.69739,0.00027,19.28272]
[1778337193787,23.69,80313.29,5.4,-0.69652,0.00027,19.30828]
[1778337198822,23.68,80313.25,5.4,-0.69655,0.00027,19.30757]
[1778337204864,23.68,80313.08,5.4,-0.69661,0.00027,19.30575]
[1778337211915,23.68,80312.9,5.4,-0.69671,0.00027,19.29884]
[1778337216950,23.68,80312.12,5.4,-0.69694,0.00027,19.29234]
[1778337219971,23.68,80307.09,5.4,-0.69829,0.00027,19.25255]
[1778337222992,23.68,80301.99,5.4,-0.69965,0.00027,19.21213]
[1778337223999,23.68,80299.92,5.4,-0.7002,0.00027,19.1957]
[1778337229034,23.67,80299.35,5.4,-0.70036,0.00027,19.19082]
[1778337230041,23.67,80301.45,5.4,-0.6998,0.00027,19.20745]
[1778337235076,23.67,80301.72,5.4,-0.69974,0.00027,19.20928]
[1778337242125,23.67,80303.65,5.4,-0.69924,0.00027,19.22423]
[1778337243132,23.67,80305.76,5.4,-0.69868,0.00027,19.24086]
[1778337247160,23.67,80303.57,5.4,-0.69928,0.00027,19.22324]
[1778337254209,23.67,80303.71,5.4,-0.69925,0.00027,19.224]
[1778337259244,23.67,80300.22,5.4,-0.70019,0.00027,19.19598]
[1778337260251,23.67,80297.11,5.4,-0.70102,0.00027,19.17117]
[1778337265286,23.67,80294.39,5.4,-0.70175,0.00027,19.14922]
[1778337266293,23.67,80291.78,5.4,-0.70244,0.00027,19.12821]
[1778337271328,23.66,80293.16,5.4,-0.70213,0.00027,19.13399]
[1778337276363,23.66,80292.32,5.4,-0.70236,0.00027,19.12697]
[1778337281398,23.66,80292.0,5.4,-0.70245,0.00027,19.12425]
[1778337287440,23.66,80284.52,5.4,-0.70444,0.00026,19.06392]
[1778337288447,23.66,80278.79,5.4,-0.70595,0.00026,19.01752]
[1778337289827,23.66,80276.76,5.4,-0.70648,0.00026,19.00107]
[1778337293482,23.66,80278.86,5.4,-0.70592,0.00026,19.01844]
[1778337298517,23.66,80279.42,5.4,-0.70576,0.00026,19.02336]
[1778337303552,23.67,80277.09,5.4,-0.70636,0.00026,19.00475]
[1778337304559,23.67,80274.52,5.4,-0.70704,0.00026,18.9839]
[1778337310601,23.67,80274.67,5.4,-0.70698,0.00026,18.98564]
[1778337315681,23.67,80274.63,5.4,-0.70698,0.00026,18.98558]
[1778337321678,23.67,80274.04,5.4,-0.70712,0.00026,18.98115]
[1778337327721,23.67,80273.94,5.4,-0.70714,0.00026,18.98066]
[1778337329735,23.67,80271.45,5.4,-0.70779,0.00026,18.96043]
[1778337334770,23.67,80271.4,5.4,-0.70783,0.00026,18.95536]
[1778337341820,23.68,80271.38,5.4,-0.70782,0.00026,18.95562]
[1778337346855,23.68,80270.06,5.4,-0.70816,0.00026,18.94512]
[1778337350883,23.68,80265.68,5.4,-0.7093,0.00026,18.90947]
[1778337351890,23.68,80263.0,5.4,-0.71,0.00026,18.88747]
[1778337356925,23.68,80261.92,5.4,-0.71028,0.00026,18.87887]
[1778337361960,23.68,80260.27,5.4,-0.7107,0.00026,18.86545]
[1778337365989,23.68,80262.42,5.4,-0.71015,0.00026,18.88298]
[1778337368267,23.68,80264.71,5.4,-0.70955,0.00026,18.90163]
[1778337371027,23.68,80267.26,5.4,-0.70889,0.00026,18.92233]
[1778337372034,23.68,80270.15,5.4,-0.70813,0.00026,18.94598]
[1778337374048,23.68,80267.57,5.4,-0.70881,0.00026,18.92477]
[1778337375055,23.68,80262.11,5.4,-0.71025,0.00026,18.87985]
[1778337378076,23.68,80258.69,5.4,-0.71114,0.00026,18.85162]
[1778337383111,23.68,80260.25,5.4,-0.71073,0.00026,18.86461]
[1778337391167,23.68,80260.82,5.4,-0.71062,0.00026,18.86427]
[1778337400230,23.68,80261.22,5.4,-0.71052,0.00026,18.86744]
[1778337402244,23.68,80263.16,5.4,-0.71001,0.00026,18.88339]
[1778337404258,23.68,80266.67,5.4,-0.7091,0.00026,18.91216]
[1778337410300,23.67,80267.21,5.4,-0.70897,0.00026,18.9162]
[1778337416342,23.67,80267.45,5.4,-0.70892,0.00026,18.91777]
[1778337423391,23.67,80267.76,5.4,-0.70885,0.00026,18.91984]
[1778337428426,23.67,80266.03,5.4,-0.70932,0.00026,18.90531]
[1778337432454,23.67,80263.91,5.4,-0.70988,0.00026,18.88753]
[1778337433461,23.67,80260.52,5.4,-0.71078,0.00026,18.85943]
[1778337438496,23.67,80261.58,5.4,-0.71052,0.00026,18.86754]
[1778337441518,23.66,80259.91,5.4,-0.71097,0.00026,18.85336]
[1778337446552,23.66,80258.32,5.4,-0.71141,0.00026,18.83951]
[1778337454608,23.66,80257.34,5.4,-0.71173,0.00026,18.82562]
[1778337459650,23.66,80256.85,5.4,-0.71187,0.00026,18.82119]
[1778337464678,23.66,80253.81,5.4,-0.71267,0.00026,18.79566]
[1778337469713,23.65,80253.18,5.4,-0.71284,0.00026,18.79027]
[1778337474748,23.65,80253.75,5.4,-0.7127,0.00026,18.79485]
[1778337478776,23.65,80252.24,5.4,-0.7131,0.00026,18.78212]
[1778337481797,23.65,80257.7,5.4,-0.71167,0.00026,18.82742]
[1778337482804,23.65,80261.64,5.4,-0.71064,0.00026,18.85996]
[1778337483811,23.65,80266.55,5.4,-0.70935,0.00026,18.90044]
[1778337488846,23.65,80268.73,5.4,-0.70879,0.00026,18.91818]
[1778337490860,23.65,80270.65,5.4,-0.70828,0.00026,18.93388]
[1778337492874,23.65,80268.89,5.4,-0.70875,0.00026,18.91936]
[1778337493881,23.65,80264.36,5.4,-0.70994,0.00026,18.88205]
[1778337494888,23.65,80261.56,5.4,-0.71068,0.00026,18.85893]
[1778337499923,23.65,80262.05,5.4,-0.71055,0.00026,18.86298]
[1778337502944,23.65,80260.14,5.4,-0.71105,0.00026,18.84721]
[1778337503951,23.65,80257.62,5.4,-0.71171,0.00026,18.82635]
[1778337504959,23.65,80254.59,5.4,-0.7125,0.00026,18.80123]
[1778337505966,23.65,80251.04,5.4,-0.71342,0.00026,18.77173]
[1778337507980,23.65,80253.5,5.4,-0.71277,0.00026,18.79243]
[1778337513015,23.65,80253.45,5.4,-0.71281,0.00026,18.78745]
[1778337518050,23.66,80253.47,5.4,-0.71279,0.00026,18.78815]
[1778337523085,23.66,80253.31,5.4,-0.71281,0.00026,18.7874]
[1778337527113,23.66,80254.99,5.4,-0.71236,0.00026,18.80186]
[1778337529127,23.66,80258.66,5.4,-0.71139,0.00026,18.83251]
[1778337530134,23.66,80262.07,5.4,-0.7105,0.00026,18.86078]
[1778337531141,23.66,80263.77,5.4,-0.71005,0.00026,18.87485]
[1778337536176,23.66,80261.85,5.4,-0.71055,0.00026,18.85918]
[1778337541212,23.66,80261.2,5.4,-0.71071,0.00026,18.85405]
[1778337546251,23.66,80259.88,5.4,-0.71105,0.00026,18.84338]
[1778337551286,23.67,80260.59,5.4,-0.71085,0.00026,18.84947]
[1778337558335,23.67,80261.05,5.4,-0.71073,0.00026,18.85351]
[1778337561356,23.67,80263.55,5.4,-0.71007,0.00026,18.87423]
[1778337570419,23.67,80263.23,5.4,-0.71015,0.00026,18.87174]
[1778337578475,23.67,80263.03,5.4,-0.71023,0.00026,18.86525]
[1778337583510,23.67,80262.18,5.4,-0.71045,0.00026,18.85837]
[1778337588545,23.67,80261.94,5.4,-0.71051,0.00026,18.85654]
[1778337594588,23.67,80269.61,5.4,-0.70849,0.00026,18.91974]
[1778337595597,23.67,80275.64,5.4,-0.7069,0.00026,18.96907]
[1778337597611,23.67,80276.58,5.4,-0.70665,0.00026,18.97682]
[1778337602646,23.67,80275.82,5.4,-0.70685,0.00026,18.97077]
[1778337605667,23.67,80278.44,5.4,-0.70615,0.00026,18.99218]
[1778337610702,23.67,80278.33,5.4,-0.70618,0.00026,18.9914]
[1778337615737,23.67,80276.04,5.4,-0.7068,0.00026,18.97227]
[1778337616744,23.67,80273.96,5.4,-0.70735,0.00026,18.95521]
[1778337621779,23.67,80274.19,5.4,-0.7073,0.00026,18.95662]
[1778337624800,23.67,80271.97,5.4,-0.7079,0.00026,18.93824]
[1778337629835,23.66,80272.28,5.4,-0.70783,0.00026,18.94025]
[1778337634870,23.66,80273.93,5.4,-0.70745,0.00026,18.94824]
[1778337639905,23.66,80273.55,5.4,-0.70757,0.00026,18.94471]
[1778337643933,23.66,80271.64,5.4,-0.70809,0.00026,18.92863]
[1778337649975,23.66,80272.48,5.4,-0.70789,0.00026,18.93486]
[1778337655010,23.65,80270.49,5.4,-0.70843,0.00026,18.918]
[1778337660045,23.65,80270.2,5.4,-0.70852,0.00026,18.91516]
[1778337665080,23.65,80270.6,5.4,-0.70843,0.00026,18.91798]
[1778337667094,23.65,80272.35,5.4,-0.70798,0.00026,18.93211]
[1778337672129,23.65,80271.63,5.4,-0.70818,0.00026,18.92569]
[1778337677164,23.65,80271.6,5.4,-0.70821,0.00026,18.92494]
[1778337682199,23.64,80271.64,5.4,-0.70821,0.00026,18.92477]
[1778337690258,23.64,80271.66,5.4,-0.70824,0.00026,18.92415]
[1778337699321,23.64,80271.72,5.4,-0.70829,0.00026,18.91879]
[1778337706370,23.63,80271.97,5.4,-0.70824,0.00026,18.92017]
[1778337711406,23.63,80272.58,5.4,-0.7081,0.00026,18.92468]
[1778337718455,23.63,80272.41,5.4,-0.70817,0.00026,18.9226]
[1778337724497,23.63,80272.44,5.4,-0.70818,0.00026,18.92227]
[1778337726511,23.63,80278.0,5.4,-0.70672,0.00026,18.96754]
[1778337727518,23.63,80283.39,5.4,-0.70529,0.00026,19.01152]
[1778337736581,23.63,80284.69,5.4,-0.70494,0.00026,19.0221]
[1778337744637,23.63,80285.94,5.4,-0.70461,0.00027,19.03234]
[1778337754707,23.63,80285.74,5.4,-0.70468,0.00027,19.02627]
[1778337759742,23.63,80285.72,5.4,-0.70467,0.00027,19.0264]
[1778337764778,23.63,80285.96,5.4,-0.7046,0.00027,19.02864]
[1778337770820,23.63,80285.85,5.4,-0.70462,0.00027,19.0281]
[1778337775858,23.63,80285.7,5.4,-0.70465,0.00027,19.0272]
[1778337777872,23.64,80293.82,5.4,-0.70249,0.00027,19.09277]
[1778337778879,23.64,80301.75,5.4,-0.70037,0.00027,19.15625]
[1778337779886,23.64,80304.74,5.4,-0.69958,0.00027,19.18003]
[1778337781901,23.63,80305.32,5.4,-0.69943,0.00027,19.18448]
[1778337787942,23.63,80305.42,5.4,-0.6994,0.00027,19.18517]
[1778337792977,23.63,80305.64,5.4,-0.69935,0.00027,19.18671]
[1778337794991,23.63,80318.82,5.4,-0.69582,0.00027,19.29049]
[1778337795998,23.63,80325.84,5.4,-0.69394,0.00027,19.34524]
[1778337797006,23.63,80327.18,5.4,-0.69358,0.00027,19.35545]
[1778337801034,23.63,80329.66,5.4,-0.69293,0.00027,19.37436]
[1778337806069,23.63,80331.2,5.4,-0.69252,0.00027,19.38591]
[1778337809091,23.63,80333.69,5.4,-0.69186,0.00027,19.40488]
[1778337810098,23.63,80337.28,5.4,-0.69089,0.00027,19.43247]
[1778337811749,23.63,80338.26,5.4,-0.69066,0.00027,19.43503]
[1778337812088,23.63,80338.26,5.4,-0.69066,0.00027,19.43503]
[1778337812112,23.63,80338.69,5.4,-0.69055,0.00027,19.43829]
[1778337817147,23.63,80337.41,5.4,-0.6909,0.00027,19.42832]
[1778337824136,23.63,80337.42,5.4,-0.69091,0.00027,19.42804]
[1778337829231,23.62,80337.74,5.4,-0.69085,0.00027,19.42972]
[1778337834266,23.62,80337.66,5.4,-0.69089,0.00027,19.42858]
[1778337839301,23.62,80338.19,5.4,-0.69077,0.00027,19.43215]
[1778337844336,23.61,80338.59,5.4,-0.69068,0.00027,19.43471]
[1778337849371,23.61,80339.34,5.4,-0.69048,0.00027,19.4403]
[1778337854406,23.61,80339.44,5.4,-0.69046,0.00027,19.44098]
[1778337859441,23.61,80339.48,5.4,-0.69045,0.00027,19.44122]
[1778337865483,23.61,80339.49,5.4,-0.69045,0.00027,19.44122]
[1778337866490,23.61,80335.05,5.4,-0.69165,0.00027,19.40709]
[1778337867497,23.61,80331.69,5.4,-0.69256,0.00027,19.38107]
[1778337872532,23.61,80331.54,5.4,-0.69265,0.00027,19.37462]
[1778337881595,23.61,80330.94,5.4,-0.69284,0.00027,19.36934]
[1778337886630,23.61,80331.05,5.4,-0.69282,0.00027,19.36981]
[1778337893679,23.6,80331.34,5.4,-0.69276,0.00027,19.37149]
[1778337900730,23.6,80331.58,5.4,-0.69272,0.00027,19.37277]
[1778337905764,23.6,80331.67,5.4,-0.69271,0.00027,19.37302]
[1778337910799,23.6,80331.4,5.4,-0.6928,0.00027,19.37049]
[1778337917848,23.59,80330.73,5.4,-0.693,0.00027,19.36466]
[1778337922883,23.59,80330.68,5.4,-0.69303,0.00027,19.36383]
[1778337927918,23.59,80330.64,5.4,-0.69306,0.00027,19.36307]
[1778337932953,23.59,80331.1,5.4,-0.69299,0.00027,19.36124]
[1778337937988,23.58,80331.13,5.4,-0.693,0.00027,19.36101]
[1778337943026,23.58,80331.74,5.4,-0.69285,0.00027,19.36529]
[1778337948061,23.58,80331.57,5.4,-0.69291,0.00027,19.36349]
[1778337955110,23.58,80332.09,5.4,-0.69278,0.00027,19.36735]
[1778337962159,23.58,80332.82,5.4,-0.69259,0.00027,19.37262]
[1778337968201,23.58,80333.04,5.4,-0.69254,0.00027,19.37403]
[1778337973236,23.58,80331.3,5.4,-0.69301,0.00027,19.36057]
[1778337983306,23.58,80331.3,5.4,-0.69301,0.00027,19.36064]
[1778337994383,23.58,80331.36,5.4,-0.69303,0.00027,19.35622]
[1778337999419,23.58,80330.95,5.4,-0.69314,0.00027,19.35307]
[1778338004453,23.58,80331.35,5.4,-0.69303,0.00027,19.35621]
[1778338009488,23.58,80331.16,5.4,-0.69308,0.00027,19.35478]
[1778338021572,23.58,80331.3,5.4,-0.69303,0.00027,19.35608]
[1778338033657,23.58,80330.27,5.4,-0.69333,0.00027,19.34768]
[1778338038694,23.58,80331.29,5.4,-0.69306,0.00027,19.35542]
[1778338047757,23.58,80331.45,5.4,-0.69301,0.00027,19.3568]
[1778338055813,23.58,80332.49,5.4,-0.69276,0.00027,19.36005]
[1778338057827,23.58,80337.86,5.4,-0.69131,0.00027,19.40158]
[1778338059841,23.58,80345.33,5.4,-0.68927,0.00027,19.45906]
[1778338062989,23.58,80347.78,5.4,-0.6886,0.00027,19.47789]
[1778338068904,23.58,80348.34,5.4,-0.68844,0.00027,19.48234]
[1778338074946,23.58,80348.44,5.4,-0.68841,0.00027,19.48321]
[1778338076037,23.58,80348.44,5.4,-0.68841,0.00027,19.48321]
[1778338076069,23.58,80348.62,5.4,-0.68836,0.00027,19.48468]
[1778338077069,23.58,80348.62,5.4,-0.68836,0.00027,19.48468]
[1778338077169,23.58,80355.14,5.4,-0.68658,0.00027,19.53419]
[1778338078979,23.58,80359.23,5.4,-0.68546,0.00027,19.56504]
[1778338079986,23.58,80362.45,5.4,-0.68458,0.00027,19.58916]
[1778338082001,23.58,80364.98,5.4,-0.68389,0.00027,19.60812]
[1778338087515,23.58,80367.06,5.4,-0.68331,0.00027,19.62367]
[1778338093112,23.58,80366.6,5.4,-0.68343,0.00027,19.6204]
[1778338096133,23.58,80369.4,5.4,-0.68266,0.00027,19.6413]
[1778338101168,23.58,80369.87,5.4,-0.68253,0.00027,19.64488]
[1778338106203,23.58,80369.72,5.4,-0.68257,0.00027,19.64387]
[1778338112245,23.58,80369.2,5.4,-0.68274,0.00027,19.63528]
[1778338118287,23.59,80369.47,5.4,-0.68266,0.00027,19.63751]
[1778338123322,23.59,80368.61,5.4,-0.68289,0.00027,19.63132]
[1778338128357,23.59,80368.09,5.4,-0.68302,0.00027,19.62775]
[1778338137420,23.59,80368.55,5.4,-0.68287,0.00027,19.63163]
[1778338140441,23.59,80365.69,5.4,-0.68365,0.00027,19.61051]
[1778338141448,23.59,80359.1,5.4,-0.68545,0.00027,19.56127]
[1778338142455,23.59,80356.04,5.4,-0.68628,0.00027,19.53836]
[1778338147490,23.6,80356.76,5.4,-0.68606,0.00027,19.54431]
[1778338152526,23.6,80355.74,5.4,-0.68632,0.00027,19.53727]
[1778338161588,23.6,80353.84,5.4,-0.6868,0.00027,19.52387]
[1778338166623,23.6,80354.73,5.4,-0.68655,0.00027,19.53095]
[1778338171658,23.61,80355.06,5.4,-0.68648,0.00027,19.52886]
[1778338178707,23.61,80354.65,5.4,-0.68657,0.00027,19.52627]
[1778338183742,23.61,80346.37,5.4,-0.68881,0.00027,19.46393]
[1778338188777,23.61,80345.74,5.4,-0.68896,0.00027,19.45977]
[1778338194819,23.62,80345.95,5.4,-0.68887,0.00027,19.46211]
[1778338197840,23.62,80341.31,5.4,-0.69012,0.00027,19.42704]
[1778338202875,23.62,80341.15,5.4,-0.69015,0.00027,19.42626]
[1778338209924,23.62,80340.4,5.4,-0.69034,0.00027,19.42095]
[1778338212946,23.62,80334.87,5.4,-0.69183,0.00027,19.3785]
[1778338217981,23.62,80333.79,5.4,-0.69212,0.00027,19.37037]
[1778338223016,23.63,80333.55,5.4,-0.69218,0.00027,19.36865]
[1778338229199,23.63,80333.27,5.4,-0.69225,0.00027,19.36654]
[1778338238121,23.62,80333.14,5.4,-0.69234,0.00027,19.36004]
[1778338243156,23.62,80332.86,5.4,-0.69243,0.00027,19.35746]
[1778338251212,23.62,80331.96,5.4,-0.6927,0.00027,19.34981]
[1778338256247,23.62,80331.59,5.4,-0.69282,0.00027,19.34643]
[1778338260275,23.61,80329.07,5.4,-0.69352,0.00027,19.32648]
[1778338262289,23.61,80327.09,5.4,-0.69406,0.00027,19.31089]
[1778338267324,23.61,80325.69,5.4,-0.69445,0.00027,19.29955]
[1778338272359,23.61,80324.77,5.4,-0.69471,0.00027,19.29199]
[1778338275380,23.61,80322.74,5.4,-0.69527,0.00027,19.27592]
[1778338280415,23.61,80311.43,5.4,-0.69832,0.00027,19.18672]
[1778338281422,23.61,80307.1,5.4,-0.69949,0.00027,19.15217]
[1778338283436,23.6,80307.03,5.4,-0.69951,0.00027,19.15135]
[1778338289478,23.6,80304.17,5.4,-0.7003,0.00027,19.12799]
[1778338294513,23.6,80303.28,5.4,-0.70059,0.00027,19.11557]
[1778338298541,23.6,80300.83,5.4,-0.70125,0.00027,19.09587]
[1778338303581,23.6,80304.92,5.4,-0.70016,0.00027,19.12831]
[1778338311637,23.6,80308.76,5.4,-0.69916,0.00027,19.15812]
[1778338317679,23.59,80308.49,5.4,-0.69924,0.00027,19.15584]
[1778338322714,23.59,80308.27,5.4,-0.6993,0.00027,19.15398]
[1778338327749,23.59,80308.58,5.4,-0.69922,0.00027,19.1563]
[1778338331966,23.59,80307.8,5.4,-0.69944,0.00027,19.14994]
[1778338332784,23.59,80294.17,5.4,-0.70308,0.00027,19.04077]
[1778338333791,23.59,80294.13,5.4,-0.70309,0.00027,19.04049]
[1778338336080,23.59,80295.55,5.4,-0.70271,0.00027,19.05186]
[1778338336812,23.59,80291.0,5.4,-0.70393,0.00027,19.01501]
[1778338337819,23.59,80288.49,5.4,-0.7046,0.00027,18.99465]
[1778338339833,23.59,80278.92,5.4,-0.70714,0.00026,18.91681]
[1778338340840,23.59,80275.7,5.4,-0.70799,0.00026,18.89038]
[1778338341244,23.59,80275.7,5.4,-0.70799,0.00026,18.89038]
[1778338341847,23.59,80267.21,5.4,-0.71024,0.00026,18.82043]
[1778338343540,23.59,80266.12,5.4,-0.71052,0.00026,18.81135]
[1778338343861,23.59,80256.82,5.4,-0.71297,0.00026,18.73398]
[1778338344868,23.59,80258.43,5.4,-0.71255,0.00026,18.74744]
[1778338345194,23.59,80258.43,5.4,-0.71255,0.00026,18.74744]
[1778338345875,23.59,80260.05,5.4,-0.71212,0.00026,18.76095]
[1778338346882,23.59,80257.12,5.4,-0.71289,0.00026,18.73659]
[1778338348896,23.59,80254.61,5.4,-0.71354,0.00026,18.7158]
[1778338350910,23.59,80258.08,5.4,-0.71263,0.00026,18.745]
[1778338351917,23.59,80259.51,5.4,-0.71229,0.00026,18.75197]
[1778338354943,23.59,80263.02,5.4,-0.71136,0.00026,18.78138]
[1778338358970,23.59,80264.86,5.4,-0.71087,0.00026,18.79661]
[1778338360984,23.59,80266.09,5.4,-0.71055,0.00026,18.80672]
[1778338366091,23.59,80265.66,5.4,-0.71067,0.00026,18.80296]
[1778338366752,23.59,80269.31,5.4,-0.70971,0.00026,18.83302]
[1778338367026,23.59,80272.71,5.4,-0.70881,0.00026,18.86105]
[1778338369042,23.59,80274.7,5.4,-0.70829,0.00026,18.87742]
[1778338374075,23.59,80274.53,5.4,-0.70833,0.00026,18.87601]
[1778338380117,23.59,80276.85,5.4,-0.70772,0.00026,18.8951]
[1778338385153,23.59,80277.4,5.4,-0.70757,0.00026,18.89963]
[1778338389181,23.59,80281.31,5.4,-0.70653,0.00027,18.93164]
[1778338390188,23.59,80284.67,5.4,-0.70564,0.00027,18.9591]
[1778338392202,23.59,80283.11,5.4,-0.70605,0.00027,18.94654]
[1778338397237,23.6,80284.55,5.4,-0.70565,0.00027,18.95861]
[1778338403918,23.6,80284.26,5.4,-0.70573,0.00027,18.95629]
[1778338409405,23.6,80284.72,5.4,-0.7056,0.00027,18.96021]
[1778338414605,23.6,80284.6,5.4,-0.70563,0.00027,18.95928]
[1778338416370,23.6,80286.26,5.4,-0.70523,0.00027,18.96793]
[1778338421927,23.6,80286.26,5.4,-0.70522,0.00027,18.968]
[1778338429411,23.6,80286.42,5.4,-0.70518,0.00027,18.96934]
[1778338436510,23.6,80284.62,5.4,-0.70566,0.00027,18.95468]
[1778338441546,23.6,80285.67,5.4,-0.70538,0.00027,18.96319]
[1778338447588,23.6,80286.28,5.4,-0.70522,0.00027,18.96809]
[1778338452623,23.6,80286.12,5.4,-0.70527,0.00027,18.9667]
[1778338462693,23.6,80285.89,5.4,-0.70533,0.00027,18.96462]
[1778338468735,23.6,80286.81,5.4,-0.70509,0.00027,18.97193]
[1778338474777,23.59,80286.71,5.4,-0.70517,0.00027,18.96594]
[1778338481826,23.59,80286.6,5.4,-0.7052,0.00027,18.96487]
[1778338484847,23.59,80288.28,5.4,-0.70476,0.00027,18.97842]
[1778338488875,23.59,80292.46,5.4,-0.70365,0.00027,19.0121]
[1778338496931,23.59,80293.43,5.4,-0.70341,0.00027,19.01938]
[1778338500959,23.59,80290.46,5.4,-0.70421,0.00027,18.99506]
[1778338510026,23.59,80289.74,5.4,-0.70442,0.00027,18.98872]
[1778338513047,23.59,80291.66,5.4,-0.70391,0.00027,19.00417]
[1778338516068,23.59,80295.44,5.4,-0.7029,0.00027,19.03474]
[1778338521103,23.59,80295.68,5.4,-0.70284,0.00027,19.03674]
[1778338526138,23.59,80294.91,5.4,-0.70304,0.00027,19.03043]
[1778338531173,23.59,80293.62,5.4,-0.70343,0.00027,19.01494]
[1778338534194,23.59,80295.44,5.4,-0.70295,0.00027,19.02957]
[1778338539229,23.59,80295.54,5.4,-0.70292,0.00027,19.03031]
[1778338544264,23.59,80295.08,5.4,-0.70305,0.00027,19.02645]
[1778338547286,23.58,80292.62,5.4,-0.70371,0.00027,19.00642]
[1778338552320,23.58,80293.45,5.4,-0.7035,0.00027,19.0128]
[1778338556348,23.58,80297.32,5.4,-0.70248,0.00027,19.04371]
[1778338562117,23.58,80296.15,5.4,-0.7028,0.00027,19.03415]
[1778338562393,23.58,80306.6,5.4,-0.7,0.00027,19.11784]
[1778338563400,23.58,80309.93,5.4,-0.69911,0.00027,19.14425]
[1778338568435,23.58,80309.36,5.4,-0.69928,0.00027,19.13913]
[1778338573470,23.58,80307.4,5.4,-0.69983,0.00027,19.12294]
[1778338574477,23.58,80309.38,5.4,-0.6993,0.00027,19.13859]
[1778338575484,23.57,80312.32,5.4,-0.69852,0.00027,19.1618]
[1778338576491,23.57,80315.9,5.4,-0.69756,0.00027,19.19009]
[1778338577498,23.57,80317.77,5.4,-0.69705,0.00027,19.20479]
[1778338583540,23.57,80319.17,5.4,-0.69669,0.00027,19.21554]
[1778338588575,23.57,80319.4,5.4,-0.69664,0.00027,19.21704]
[1778338592603,23.57,80317.43,5.4,-0.69722,0.00027,19.19622]
[1778338597638,23.57,80316.14,5.4,-0.69758,0.00027,19.18568]
[1778338603680,23.57,80316.06,5.4,-0.69761,0.00027,19.18464]
[1778338608715,23.57,80317.64,5.4,-0.6972,0.00027,19.19682]
[1778338609722,23.57,80319.78,5.4,-0.69662,0.00027,19.21365]
[1778338614757,23.56,80321.31,5.4,-0.69622,0.00027,19.2254]
[1778338619792,23.56,80321.19,5.4,-0.69627,0.00027,19.22404]
[1778338624827,23.56,80321.36,5.4,-0.69624,0.00027,19.2247]
[1778338629862,23.56,80323.16,5.4,-0.69579,0.00027,19.23805]
[1778338630869,23.56,80327.58,5.4,-0.69459,0.00027,19.27265]
[1778338631876,23.56,80330.98,5.4,-0.69367,0.00027,19.29913]
[1778338632883,23.56,80335.47,5.4,-0.69246,0.00027,19.33395]
[1778338637918,23.55,80337.78,5.4,-0.69184,0.00027,19.35145]
[1778338643963,23.55,80337.48,5.4,-0.69194,0.00027,19.34869]
[1778338648998,23.55,80338.07,5.4,-0.69179,0.00027,19.35288]
[1778338653026,23.55,80331.72,5.4,-0.69356,0.00027,19.29841]
[1778338657054,23.55,80329.72,5.4,-0.69411,0.00027,19.28261]
[1778338660076,23.55,80327.74,5.4,-0.69466,0.00027,19.26693]
[1778338665110,23.54,80327.81,5.4,-0.69466,0.00027,19.26681]
[1778338670145,23.54,80327.76,5.4,-0.6947,0.00027,19.26579]
[1778338679209,23.54,80327.98,5.4,-0.69468,0.00027,19.26639]
[1778338684244,23.53,80328.16,5.4,-0.69465,0.00027,19.26731]
[1778338687523,23.53,80328.16,5.4,-0.69465,0.00027,19.26731]
[1778338688273,23.53,80328.21,5.4,-0.69465,0.00027,19.26734]
[1778338690059,23.53,80328.21,5.4,-0.69465,0.00027,19.26734]
[1778338695322,23.53,80327.5,5.4,-0.69486,0.00027,19.26119]
[1778338704385,23.53,80327.73,5.4,-0.69483,0.00027,19.26218]
[1778338707487,23.52,80327.43,5.4,-0.69492,0.00027,19.2596]
[1778338707588,23.52,80327.5,5.4,-0.6949,0.00027,19.26004]
[1778338713448,23.52,80327.79,5.4,-0.69488,0.00027,19.25667]
[1778338714793,23.52,80327.79,5.4,-0.69488,0.00027,19.25667]
[1778338714894,23.52,80327.84,5.4,-0.69487,0.00027,19.25694]
[1778338723518,23.52,80327.86,5.4,-0.6949,0.00027,19.2561]
[1778338730567,23.51,80327.71,5.4,-0.69497,0.00027,19.25416]
[1778338735602,23.51,80327.96,5.4,-0.69492,0.00027,19.25559]
[1778338741644,23.51,80328.24,5.4,-0.69487,0.00027,19.25714]
[1778338747686,23.5,80328.18,5.4,-0.69491,0.00027,19.25604]
[1778338753728,23.5,80328.36,5.4,-0.69488,0.00027,19.25682]
[1778338758763,23.5,80326.66,5.4,-0.69536,0.00027,19.24296]
[1778338763798,23.5,80325.98,5.4,-0.69556,0.00027,19.23713]
[1778338770847,23.49,80326.14,5.4,-0.69554,0.00027,19.23775]
[1778338775882,23.49,80325.97,5.4,-0.69564,0.00027,19.23101]
[1778338780917,23.49,80326.06,5.4,-0.69563,0.00027,19.23128]
[1778338785952,23.49,80325.98,5.4,-0.69567,0.00027,19.23021]
[1778338790987,23.49,80325.88,5.4,-0.69572,0.00027,19.22892]
[1778338796022,23.48,80324.84,5.4,-0.69602,0.00027,19.22011]
[1778338802066,23.48,80319.89,5.4,-0.69738,0.00027,19.18038]
[1778338803073,23.48,80317.32,5.4,-0.69808,0.00027,19.1599]
[1778338810122,23.48,80317.39,5.4,-0.69808,0.00027,19.15994]
[1778338815157,23.48,80316.75,5.4,-0.69827,0.00027,19.15445]
[1778338820192,23.47,80315.02,5.4,-0.69875,0.00027,19.14024]
[1778338825227,23.47,80317.36,5.4,-0.69813,0.00027,19.15845]
[1778338830263,23.47,80317.41,5.4,-0.69813,0.00027,19.15839]
[1778338835298,23.47,80316.25,5.4,-0.6985,0.00027,19.1438]
[1778338840333,23.47,80317.07,5.4,-0.69829,0.00027,19.15001]
[1778338845368,23.47,80316.18,5.4,-0.69853,0.00027,19.1428]
[1778338850403,23.47,80315.15,5.4,-0.6988,0.00027,19.13488]
[1778338855444,23.47,80314.18,5.4,-0.69905,0.00027,19.12752]
[1778338860655,23.47,80313.92,5.4,-0.69911,0.00027,19.12573]
[1778338866515,23.47,80312.06,5.4,-0.6996,0.00027,19.1114]
[1778338871550,23.47,80313.53,5.4,-0.69918,0.00027,19.12356]
[1778338876586,23.48,80312.68,5.4,-0.6994,0.00027,19.11729]
[1778338885649,23.48,80312.78,5.4,-0.69934,0.00027,19.11902]
[1778338886656,23.48,80317.09,5.4,-0.69817,0.00027,19.15345]
[1778338887663,23.48,80320.59,5.4,-0.69722,0.00027,19.18135]
[1778338890684,23.48,80325.12,5.4,-0.69598,0.00027,19.2174]
[1778338895719,23.48,80326.44,5.4,-0.69565,0.00027,19.22317]
[1778338901761,23.49,80326.58,5.4,-0.6956,0.00027,19.22466]
[1778338906796,23.49,80326.42,5.4,-0.69563,0.00027,19.22356]
[1778338911831,23.49,80325.91,5.4,-0.69577,0.00027,19.21966]
[1778338916866,23.49,80326.2,5.4,-0.69568,0.00027,19.22207]
[1778338921901,23.49,80327.73,5.4,-0.69526,0.00027,19.23434]
[1778338922908,23.49,80330.9,5.4,-0.6944,0.00027,19.25927]
[1778338925929,23.49,80333.76,5.4,-0.69361,0.00027,19.28194]
[1778338930964,23.49,80336.92,5.4,-0.69273,0.00027,19.30702]
[1778338935999,23.49,80337.35,5.4,-0.6926,0.00027,19.31071]
[1778338943048,23.5,80337.54,5.4,-0.69253,0.00027,19.31265]
[1778338948083,23.5,80337.0,5.4,-0.69267,0.00027,19.30876]
[1778338953118,23.5,80338.34,5.4,-0.69233,0.00027,19.3145]
[1778338958153,23.5,80338.41,5.4,-0.6923,0.00027,19.31528]
[1778338963188,23.5,80340.34,5.4,-0.69177,0.00027,19.33049]
[1778338969230,23.5,80340.97,5.4,-0.69159,0.00027,19.33556]
[1778338976279,23.5,80341.11,5.4,-0.69154,0.00027,19.33699]
[1778338981314,23.51,80343.4,5.4,-0.69091,0.00027,19.35489]
[1778338986349,23.51,80342.93,5.4,-0.69103,0.00027,19.35145]
[1778338993399,23.51,80343.58,5.4,-0.69084,0.00027,19.35676]
[1778339001455,23.51,80343.31,5.4,-0.6909,0.00027,19.35501]
[1778339006490,23.51,80342.82,5.4,-0.69103,0.00027,19.35145]
[1778339011525,23.51,80342.41,5.4,-0.69117,0.00027,19.34358]
[1778339016560,23.51,80342.45,5.4,-0.69115,0.00027,19.34413]
[1778339021595,23.51,80342.12,5.4,-0.69123,0.00027,19.34186]
[1778339029652,23.52,80342.47,5.4,-0.69112,0.00027,19.345]
[1778339036701,23.52,80342.41,5.4,-0.69112,0.00027,19.34492]
[1778339041736,23.52,80341.43,5.4,-0.69137,0.00027,19.33765]
[1778339047778,23.52,80341.5,5.4,-0.69134,0.00027,19.33856]
[1778339052813,23.52,80340.14,5.4,-0.6917,0.00027,19.32835]
[1778339058855,23.52,80341.62,5.4,-0.69128,0.00027,19.34015]
[1778339063890,23.53,80341.29,5.4,-0.69136,0.00027,19.3379]
[1778339068925,23.53,80341.69,5.4,-0.69124,0.00027,19.34127]
[1778339073960,23.53,80341.27,5.4,-0.69139,0.00027,19.33331]
[1778339078996,23.53,80341.32,5.4,-0.69137,0.00027,19.33386]
[1778339082017,23.53,80332.89,5.4,-0.69366,0.00027,19.26858]
[1778339087052,23.53,80332.96,5.4,-0.69362,0.00027,19.26956]
[1778339092087,23.53,80332.25,5.4,-0.6938,0.00027,19.26444]
[1778339094101,23.53,80328.89,5.4,-0.69471,0.00027,19.23837]
[1778339097122,23.54,80326.12,5.4,-0.69545,0.00027,19.21703]
[1778339103165,23.54,80324.84,5.4,-0.69577,0.00027,19.20775]
[1778339107193,23.54,80327.86,5.4,-0.69493,0.00027,19.23194]
[1778339113235,23.54,80326.79,5.4,-0.69519,0.00027,19.22424]
[1778339118270,23.55,80326.54,5.4,-0.69524,0.00027,19.22293]
[1778339123316,23.55,80325.93,5.4,-0.69538,0.00027,19.21871]
[1778339131361,23.56,80324.91,5.4,-0.69565,0.00027,19.20718]
[1778339132534,23.56,80324.91,5.4,-0.69565,0.00027,19.20718]
[1778339133381,23.56,80309.59,5.4,-0.69978,0.00027,19.08617]
[1778339134388,23.56,80303.72,5.4,-0.70135,0.00027,19.03925]
[1778339136441,23.56,80303.5,5.4,-0.70141,0.00027,19.03749]
[1778339136535,23.56,80294.74,5.4,-0.70376,0.00027,18.96704]
[1778339137414,23.56,80292.05,5.4,-0.70447,0.00027,18.94531]
[1778339140435,23.56,80288.05,5.4,-0.70553,0.00027,18.91306]
[1778339142449,23.56,80291.94,5.4,-0.70448,0.00027,18.94492]
[1778339143456,23.56,80294.59,5.4,-0.70377,0.00027,18.96659]
[1778339148492,23.56,80295.62,5.4,-0.70347,0.00027,18.97576]
[1778339153527,23.57,80294.39,5.4,-0.70377,0.00027,18.96667]
[1778339156329,23.57,80293.32,5.4,-0.70404,0.00027,18.9584]
[1778339156548,23.57,80286.75,5.4,-0.70579,0.00027,18.90511]
[1778339157555,23.57,80289.85,5.4,-0.70496,0.00027,18.93049]
[1778339160139,23.57,80291.94,5.4,-0.70439,0.00027,18.9477]
[1778339165611,23.57,80292.55,5.4,-0.7042,0.00027,18.95338]
[1778339169640,23.58,80289.62,5.4,-0.70497,0.00027,18.93018]
[1778339171654,23.58,80286.88,5.4,-0.70569,0.00027,18.90824]
[1778339172661,23.58,80282.93,5.4,-0.70673,0.00027,18.8762]
[1778339174675,23.58,80280.33,5.4,-0.70741,0.00027,18.85537]
[1778339179710,23.59,80281.54,5.4,-0.70705,0.00027,18.8664]
[1778339184745,23.59,80282.17,5.4,-0.70686,0.00027,18.87214]
[1778339189780,23.59,80280.77,5.4,-0.70721,0.00027,18.86127]
[1778339194815,23.59,80280.08,5.4,-0.70741,0.00027,18.85126]
[1778339197836,23.59,80275.22,5.4,-0.70869,0.00027,18.8117]
[1778339202871,23.6,80276.88,5.4,-0.70823,0.00027,18.82601]
[1778339204885,23.6,80281.41,5.4,-0.70702,0.00027,18.86335]
[1778339206899,23.6,80283.99,5.4,-0.70633,0.00027,18.88459]
[1778339212941,23.6,80284.59,5.4,-0.70615,0.00027,18.89002]
[1778339217977,23.6,80285.36,5.4,-0.70594,0.00027,18.8966]
[1778339223011,23.6,80285.2,5.4,-0.70597,0.00027,18.89565]
[1778339228050,23.61,80285.36,5.4,-0.70591,0.00027,18.89733]
[1778339234092,23.61,80285.48,5.4,-0.70586,0.00027,18.89875]
[1778339240134,23.61,80282.22,5.4,-0.70672,0.00027,18.87262]
[1778339242148,23.61,80279.67,5.4,-0.70739,0.00027,18.85199]
[1778339247183,23.61,80280.1,5.4,-0.70725,0.00027,18.85608]
[1778339252218,23.61,80279.82,5.4,-0.70735,0.00027,18.84933]
[1778339258260,23.62,80280.28,5.4,-0.7072,0.00027,18.85373]
[1778339263295,23.62,80281.63,5.4,-0.70683,0.00027,18.86524]
[1778339268330,23.62,80281.28,5.4,-0.70691,0.00027,18.86283]
[1778339272358,23.62,80286.03,5.4,-0.70563,0.00027,18.90188]
[1778339277393,23.62,80286.25,5.4,-0.70556,0.00027,18.90395]
[1778339283435,23.62,80286.3,5.4,-0.70554,0.00027,18.9047]
[1778339288470,23.63,80286.19,5.4,-0.70555,0.00027,18.90423]
[1778339292500,23.63,80289.55,5.4,-0.70464,0.00027,18.93199]
[1778339297536,23.63,80290.59,5.4,-0.70434,0.00027,18.94126]
[1778339303578,23.64,80290.61,5.4,-0.7043,0.00027,18.94228]
[1778339308613,23.64,80290.43,5.4,-0.70433,0.00027,18.94155]
[1778339313648,23.64,80290.21,5.4,-0.7044,0.00027,18.93549]
[1778339318683,23.65,80288.99,5.4,-0.7047,0.00027,18.92636]
[1778339323719,23.65,80288.27,5.4,-0.70486,0.00027,18.92136]
[1778339328753,23.65,80289.09,5.4,-0.70462,0.00027,18.9288]
[1778339333788,23.66,80288.89,5.4,-0.70464,0.00027,18.92796]
[1778339338823,23.66,80287.0,5.4,-0.70512,0.00027,18.91346]
[1778339343858,23.66,80287.52,5.4,-0.70495,0.00027,18.9185]
[1778339345314,23.66,80287.79,5.4,-0.70488,0.00027,18.92084]
[1778339345872,23.66,80271.45,5.4,-0.70921,0.00026,18.78768]
[1778339346879,23.66,80269.72,5.4,-0.70966,0.00026,18.77364]
[1778339347891,23.66,80272.14,5.4,-0.70901,0.00026,18.79373]
[1778339348898,23.66,80274.66,5.4,-0.70834,0.00026,18.81456]
[1778339349056,23.66,80274.66,5.4,-0.70834,0.00026,18.81456]
[1778339353227,23.67,80277.13,5.4,-0.70767,0.00026,18.83531]
[1778339355935,23.67,80277.19,5.4,-0.70765,0.00026,18.83588]
[1778339359792,23.67,80279.55,5.4,-0.70702,0.00027,18.85523]
[1778339365010,23.67,80276.89,5.4,-0.70772,0.00026,18.83367]
[1778339370045,23.67,80276.48,5.4,-0.70782,0.00026,18.83049]
[1778339374073,23.67,80272.63,5.4,-0.70888,0.00026,18.79406]
[1778339379609,23.67,80270.88,5.4,-0.70933,0.00026,18.77983]
[1778339380121,23.67,80263.0,5.4,-0.71141,0.00026,18.7149]
[1778339381128,23.67,80259.85,5.4,-0.71224,0.00026,18.68888]
[1778339383405,23.67,80261.14,5.4,-0.71189,0.00026,18.69969]
[1778339389253,23.67,80261.06,5.4,-0.7119,0.00026,18.69953]
[1778339395239,23.68,80261.07,5.4,-0.71187,0.00026,18.70033]
[1778339400274,23.68,80261.31,5.4,-0.71179,0.00026,18.7028]
[1778339404302,23.68,80265.67,5.4,-0.71063,0.00026,18.73923]
[1778339409337,23.68,80266.01,5.4,-0.71053,0.00026,18.74238]
[1778339414372,23.68,80265.47,5.4,-0.71066,0.00026,18.73833]
[1778339419407,23.68,80265.62,5.4,-0.71061,0.00026,18.73994]
[1778339424442,23.69,80265.27,5.4,-0.71069,0.00026,18.73745]
[1778339429477,23.69,80268.93,5.4,-0.70971,0.00026,18.76796]
[1778339433055,23.69,80276.54,5.4,-0.70773,0.00026,18.82552]
[1778339433505,23.69,80280.14,5.4,-0.70678,0.00027,18.85486]
[1778339435519,23.69,80281.12,5.4,-0.70651,0.00027,18.86311]
[1778339438540,23.69,80281.21,5.4,-0.70647,0.00027,18.86425]
[1778339440554,23.69,80278.72,5.4,-0.70712,0.00026,18.84425]
[1778339444582,23.69,80275.86,5.4,-0.70787,0.00026,18.8213]
[1778339448610,23.69,80273.55,5.4,-0.70847,0.00026,18.80273]
[1778339453645,23.7,80273.61,5.4,-0.70844,0.00026,18.80362]
[1778339458681,23.7,80273.51,5.4,-0.70846,0.00026,18.80311]
[1778339461702,23.7,80269.85,5.4,-0.70942,0.00026,18.7733]
[1778339463716,23.7,80266.23,5.4,-0.71037,0.00026,18.74362]
[1778339465611,23.7,80266.26,5.4,-0.71036,0.00026,18.74394]
[1778339473786,23.7,80264.27,5.4,-0.71085,0.00026,18.72833]
[1778339478821,23.7,80263.46,5.4,-0.71106,0.00026,18.72187]
[1778339483856,23.7,80260.69,5.4,-0.71178,0.00026,18.69924]
[1778339491912,23.71,80259.43,5.4,-0.71214,0.00026,18.68422]
[1778339496947,23.71,80259.63,5.4,-0.71207,0.00026,18.68624]
[1778339501982,23.71,80259.9,5.4,-0.71199,0.00026,18.6888]
[1778339507018,23.71,80260.42,5.4,-0.71185,0.00026,18.69337]
[1778339508301,23.71,80260.42,5.4,-0.71185,0.00026,18.69337]
[1778339508030,23.71,80253.83,5.4,-0.71357,0.00026,18.63872]
[1778339509032,23.71,80240.25,5.4,-0.71712,0.00026,18.52506]
[1778339510039,23.71,80235.5,5.4,-0.71835,0.00026,18.48516]
[1778339511837,23.71,80236.54,5.4,-0.71807,0.00026,18.49421]
[1778339521124,23.72,80234.32,5.4,-0.71859,0.00026,18.47716]
[1778339528173,23.72,80231.93,5.4,-0.71916,0.00026,18.45852]
[1778339533208,23.73,80229.63,5.4,-0.71972,0.00026,18.44014]
[1778339538243,23.73,80232.02,5.4,-0.71907,0.00026,18.46163]
[1778339543278,23.74,80237.12,5.4,-0.7177,0.00026,18.50599]
[1778339547306,23.74,80239.75,5.4,-0.71699,0.00026,18.52906]
[1778339552341,23.74,80240.08,5.4,-0.71691,0.00026,18.52776]
[1778339557376,23.75,80239.11,5.4,-0.71713,0.00026,18.52067]
[1778339558378,23.75,80239.11,5.4,-0.71713,0.00026,18.52067]
[1778339562348,23.75,80238.85,5.4,-0.71717,0.00026,18.51935]
[1778339567453,23.76,80239.57,5.4,-0.71694,0.00026,18.52669]
[1778339572488,23.76,80239.69,5.4,-0.71688,0.00026,18.52871]
[1778339578530,23.77,80238.68,5.4,-0.7171,0.00026,18.52142]
[1778339583566,23.77,80243.24,5.4,-0.71588,0.00026,18.56065]
[1778339588601,23.77,80243.46,5.4,-0.71581,0.00026,18.5632]
[1778339593636,23.77,80243.51,5.4,-0.71577,0.00026,18.56423]
[1778339596657,23.78,80246.12,5.4,-0.71508,0.00026,18.58634]
[1778339600572,23.78,80246.67,5.4,-0.71493,0.00026,18.59119]
[1778339600685,23.78,80249.59,5.4,-0.71417,0.00026,18.61559]
[1778339605720,23.78,80250.74,5.4,-0.71386,0.00026,18.62541]
[1778339610755,23.78,80251.78,5.4,-0.71358,0.00026,18.63426]
[1778339611762,23.78,80257.09,5.4,-0.71223,0.00026,18.67328]
[1778339612769,23.78,80260.81,5.4,-0.71125,0.00026,18.7041]
[1778339615790,23.78,80264.0,5.4,-0.7104,0.00026,18.73051]
[1778339616314,23.78,80264.0,5.4,-0.7104,0.00026,18.73051]
[1778339616797,23.78,80269.89,5.4,-0.70885,0.00026,18.77877]
[1778339621832,23.78,80272.7,5.4,-0.70812,0.00026,18.80161]
[1778339626867,23.78,80273.24,5.4,-0.70797,0.00026,18.80598]
[1778339632113,23.78,80273.24,5.4,-0.70796,0.00026,18.80635]
[1778339637944,23.78,80279.1,5.4,-0.7064,0.00026,18.85436]
[1778339642979,23.78,80279.38,5.4,-0.70632,0.00026,18.85675]
[1778339648016,23.78,80279.51,5.4,-0.70628,0.00026,18.85794]
[1778339652044,23.78,80274.97,5.4,-0.70748,0.00026,18.82126]
[1778339657079,23.79,80274.05,5.4,-0.70771,0.00026,18.81407]
[1778339662114,23.79,80274.55,5.4,-0.70757,0.00026,18.81844]
[1778339668156,23.79,80274.78,5.4,-0.7075,0.00026,18.82066]
[1778339673191,23.79,80276.08,5.4,-0.70718,0.00026,18.82643]
[1778339678226,23.79,80277.89,5.4,-0.7067,0.00026,18.84133]
[1778339683261,23.79,80276.86,5.4,-0.70696,0.00026,18.83316]
[1778339687289,23.79,80280.84,5.4,-0.70591,0.00026,18.86552]
[1778339692324,23.79,80282.14,5.4,-0.70556,0.00026,18.87608]
[1778339694338,23.79,80285.47,5.4,-0.70468,0.00026,18.9029]
[1778339697359,23.79,80288.69,5.4,-0.70382,0.00027,18.92903]
[1778339702398,23.8,80290.33,5.4,-0.70337,0.00027,18.94253]
[1778339708440,23.8,80292.71,5.4,-0.70272,0.00027,18.96199]
[1778339709447,23.8,80298.78,5.4,-0.7011,0.00027,19.01039]
[1778339714482,23.8,80301.48,5.4,-0.70037,0.00027,19.03202]
[1778339719517,23.8,80302.57,5.4,-0.70008,0.00027,19.04084]
[1778339721531,23.8,80307.99,5.4,-0.69863,0.00027,19.08364]
[1778339725559,23.8,80310.68,5.4,-0.69791,0.00027,19.10475]
[1778339729587,23.8,80314.03,5.4,-0.69701,0.00027,19.13092]
[1778339734622,23.8,80316.02,5.4,-0.69652,0.00027,19.14128]
[1778339739657,23.8,80316.98,5.4,-0.69628,0.00027,19.14845]
[1778339743685,23.8,80321.56,5.4,-0.69505,0.00027,19.18383]
[1778339747713,23.8,80324.64,5.4,-0.69422,0.00027,19.20772]
[1778339751741,23.8,80328.18,5.4,-0.69327,0.00027,19.23497]
[1778339756781,23.8,80328.92,5.4,-0.69307,0.00027,19.24071]
[1778339759802,23.8,80332.32,5.4,-0.69215,0.00027,19.26683]
[1778339763830,23.8,80329.04,5.4,-0.69304,0.00027,19.24154]
[1778339768865,23.8,80328.96,5.4,-0.69307,0.00027,19.2408]
[1778339773900,23.8,80329.32,5.4,-0.69298,0.00027,19.24342]
[1778339778935,23.79,80329.72,5.4,-0.69287,0.00027,19.24632]
[1778339783970,23.79,80329.98,5.4,-0.69281,0.00027,19.24806]
[1778339794040,23.79,80330.05,5.4,-0.69285,0.00027,19.24301]
[1778339800082,23.79,80330.3,5.4,-0.6928,0.00027,19.24454]
[1778339806124,23.79,80330.78,5.4,-0.69268,0.00027,19.24785]
[1778339812166,23.79,80331.85,5.4,-0.6924,0.00027,19.25605]
[1778339818208,23.79,80331.58,5.4,-0.69247,0.00027,19.25393]
[1778339823244,23.79,80331.46,5.4,-0.69251,0.00027,19.25296]
[1778339828279,23.79,80331.59,5.4,-0.69247,0.00027,19.25391]
[1778339834321,23.79,80332.9,5.4,-0.69212,0.00027,19.26387]
[1778339839356,23.79,80332.98,5.4,-0.6921,0.00027,19.26441]
[1778339844391,23.78,80333.55,5.4,-0.69195,0.00027,19.2687]
[1778339851440,23.78,80333.46,5.4,-0.69202,0.00027,19.26294]
[1778339854465,23.78,80336.73,5.4,-0.69113,0.00027,19.28791]
[1778339857486,23.78,80339.38,5.4,-0.69042,0.00027,19.308]
[1778339864535,23.78,80340.14,5.4,-0.69023,0.00027,19.31346]
[1778339869570,23.78,80342.26,5.4,-0.68966,0.00027,19.3293]
[1778339870656,23.78,80342.26,5.4,-0.68966,0.00027,19.3293]
[1778339870711,23.78,80343.16,5.4,-0.68942,0.00027,19.33606]
[1778339872560,23.78,80343.16,5.4,-0.68942,0.00027,19.33606]
[1778339871584,23.78,80347.32,5.4,-0.68829,0.00027,19.36747]
[1778339872591,23.78,80352.79,5.4,-0.68681,0.00027,19.40854]
[1778339873598,23.78,80357.92,5.4,-0.68541,0.00027,19.44686]
[1778339878633,23.78,80359.78,5.4,-0.68491,0.00027,19.46051]
[1778339880839,23.78,80362.58,5.4,-0.68415,0.00027,19.48129]
[1778339882276,23.78,80367.21,5.4,-0.68289,0.00027,19.51545]
[1778339887698,23.78,80370.34,5.4,-0.68204,0.00027,19.5382]
[1778339890909,23.78,80376.16,5.4,-0.68045,0.00027,19.58059]
[1778339891726,23.78,80370.78,5.4,-0.68193,0.00027,19.54105]
[1778339892733,23.77,80367.75,5.4,-0.68277,0.00027,19.51863]
[1778339894748,23.77,80362.32,5.4,-0.68426,0.00027,19.47834]
[1778339899782,23.77,80361.36,5.4,-0.68453,0.00027,19.47084]
[1778339904817,23.77,80366.83,5.4,-0.68305,0.00027,19.51101]
[1778339911497,23.77,80369.06,5.4,-0.68245,0.00027,19.5273]
[1778339914486,23.77,80365.34,5.4,-0.68352,0.00027,19.49455]
[1778339914887,23.77,80357.85,5.4,-0.68556,0.00027,19.43892]
[1778339915894,23.77,80351.81,5.4,-0.68721,0.00027,19.39365]
[1778339917908,23.77,80348.93,5.4,-0.68799,0.00027,19.37193]
[1778339919922,23.77,80346.2,5.4,-0.68874,0.00027,19.35131]
[1778339923950,23.77,80352.03,5.4,-0.68715,0.00027,19.39528]
[1778339928985,23.77,80352.38,5.4,-0.68706,0.00027,19.39775]
[1778339934021,23.77,80351.52,5.4,-0.6873,0.00027,19.39113]
[1778339939056,23.76,80352.61,5.4,-0.68701,0.00027,19.39916]
[1778339944091,23.76,80352.56,5.4,-0.68703,0.00027,19.39862]
[1778339951140,23.76,80352.49,5.4,-0.68706,0.00027,19.39787]
[1778339956178,23.76,80352.37,5.4,-0.68709,0.00027,19.39683]
[1778339961210,23.76,80352.04,5.4,-0.68719,0.00027,19.39422]
[1778339967252,23.76,80352.16,5.4,-0.68716,0.00027,19.39499]
[1778339972287,23.76,80352.11,5.4,-0.68722,0.00027,19.38957]
[1778339977322,23.76,80352.42,5.4,-0.68713,0.00027,19.39184]
[1778339982357,23.76,80350.35,5.4,-0.6877,0.00027,19.37628]
[1778339987394,23.76,80351.16,5.4,-0.68747,0.00027,19.3824]
[1778339993436,23.76,80351.5,5.4,-0.68738,0.00027,19.38495]
[1778339994534,23.76,80351.5,5.4,-0.68738,0.00027,19.38495]
[1778339995561,23.76,80351.94,5.4,-0.68726,0.00027,19.38826]
[1778340001492,23.76,80352.3,5.4,-0.68716,0.00027,19.39098]
[1778340006527,23.76,80352.88,5.4,-0.68701,0.00027,19.39534]
[1778340007534,23.76,80356.21,5.4,-0.6861,0.00027,19.42029]
[1778340008543,23.76,80359.28,5.4,-0.68526,0.00027,19.4432]
[1778340011564,23.76,80362.79,5.4,-0.6843,0.00027,19.46926]
[1778340016599,23.76,80364.92,5.4,-0.68373,0.00027,19.48491]
[1778340021635,23.76,80369.83,5.4,-0.68239,0.00027,19.52105]
[1778340022642,23.76,80374.95,5.4,-0.68098,0.00027,19.55862]
[1778340027677,23.76,80375.46,5.4,-0.68085,0.00027,19.56217]
[1778340032712,23.76,80376.74,5.4,-0.68054,0.00027,19.56644]
[1778340037747,23.76,80379.36,5.4,-0.67982,0.00027,19.58564]
[1778340042782,23.76,80379.58,5.4,-0.67976,0.00027,19.58726]
[1778340047821,23.76,80379.84,5.4,-0.67968,0.00028,19.58922]
[1778340052856,23.76,80379.66,5.4,-0.67973,0.00027,19.58796]
[1778340057891,23.76,80379.83,5.4,-0.67968,0.00028,19.58922]
[1778340062926,23.76,80383.12,5.4,-0.67878,0.00028,19.61308]
[1778340067961,23.76,80384.93,5.4,-0.67828,0.00028,19.62601]
[1778340076017,23.75,80387.5,5.4,-0.67759,0.00028,19.64412]
[1778340081052,23.75,80390.78,5.4,-0.6767,0.00028,19.66752]
[1778340083066,23.75,80394.99,5.4,-0.67554,0.00028,19.69758]
[1778340085080,23.75,80398.95,5.4,-0.67444,0.00028,19.72568]
[1778340090117,23.75,80398.96,5.4,-0.67445,0.00028,19.72555]
[1778340095152,23.75,80400.44,5.4,-0.67408,0.00028,19.73099]
[1778340100187,23.75,80398.25,5.4,-0.6747,0.00028,19.71523]
[1778340105224,23.75,80394.98,5.4,-0.67561,0.00028,19.69171]
[1778340106231,23.75,80390.6,5.4,-0.67682,0.00028,19.66026]
[1778340111267,23.75,80387.75,5.4,-0.67762,0.00028,19.63953]
[1778340116302,23.75,80386.72,5.4,-0.67791,0.00028,19.63195]
[1778340121337,23.75,80387.7,5.4,-0.67764,0.00028,19.63891]
[1778340126372,23.74,80387.26,5.4,-0.67777,0.00028,19.63558]
[1778340127379,23.74,80379.87,5.4,-0.67981,0.00028,19.58197]
[1778340132414,23.74,80378.7,5.4,-0.68013,0.00028,19.57355]
[1778340139463,23.75,80377.48,5.4,-0.68045,0.00027,19.56493]
[1778340144498,23.75,80377.92,5.4,-0.68032,0.00027,19.56834]
[1778340149534,23.75,80377.59,5.4,-0.6804,0.00027,19.56613]
[1778340154571,23.75,80377.82,5.4,-0.68037,0.00027,19.56309]
[1778340159607,23.75,80377.2,5.4,-0.68053,0.00027,19.55879]
[1778340164642,23.75,80377.45,5.4,-0.68045,0.00027,19.56083]
[1778340169677,23.75,80377.59,5.4,-0.68041,0.00027,19.56207]
[1778340170684,23.75,80374.03,5.4,-0.68138,0.00027,19.53608]
[1778340175719,23.76,80372.71,5.4,-0.68173,0.00027,19.52678]
[1778340180754,23.76,80372.66,5.4,-0.68173,0.00027,19.52682]
[1778340185789,23.76,80372.7,5.4,-0.6817,0.00027,19.52752]
[1778340189817,23.76,80376.04,5.4,-0.68077,0.00027,19.55225]
[1778340194852,23.76,80379.26,5.4,-0.67988,0.00028,19.57595]
[1778340199887,23.76,80380.03,5.4,-0.67966,0.00028,19.58166]
[1778340204922,23.76,80378.47,5.4,-0.68009,0.00027,19.57041]
[1778340209957,23.76,80378.84,5.4,-0.67998,0.00027,19.57321]
[1778340219020,23.76,80378.93,5.4,-0.67999,0.00027,19.56912]
[1778340224055,23.77,80378.61,5.4,-0.68007,0.00027,19.56689]
[1778340229090,23.77,80378.26,5.4,-0.68016,0.00027,19.56447]
[1778340234125,23.77,80378.59,5.4,-0.68007,0.00027,19.56699]
[1778340241174,23.77,80378.7,5.4,-0.68004,0.00027,19.56779]
[1778340252251,23.76,80378.37,5.4,-0.68014,0.00027,19.56507]
[1778340257286,23.76,80377.39,5.4,-0.68041,0.00027,19.55778]
[1778340263328,23.76,80377.09,5.4,-0.6805,0.00027,19.55548]
[1778340268363,23.76,80376.84,5.4,-0.68057,0.00027,19.55359]
[1778340273398,23.76,80377.12,5.4,-0.68053,0.00027,19.55067]
[1778340280447,23.76,80377.21,5.4,-0.68051,0.00027,19.5513]
[1778340287496,23.76,80377.28,5.4,-0.68049,0.00027,19.55183]
[1778340292531,23.76,80377.07,5.4,-0.68055,0.00027,19.55033]
[1778340297566,23.76,80377.83,5.4,-0.68033,0.00027,19.55594]
[1778340302601,23.76,80378.95,5.4,-0.68003,0.00028,19.56413]
[1778340307636,23.76,80379.07,5.4,-0.67999,0.00028,19.56502]
[1778340312671,23.76,80379.3,5.4,-0.67993,0.00028,19.56669]
[1778340315692,23.76,80384.27,5.4,-0.67856,0.00028,19.60273]
[1778340316699,23.76,80389.45,5.4,-0.67713,0.00028,19.64019]
[1778340321734,23.77,80391.57,5.4,-0.67653,0.00028,19.65574]
[1778340326769,23.77,80391.82,5.4,-0.67645,0.00028,19.65785]
[1778340330797,23.77,80396.69,5.4,-0.67509,0.00028,19.69295]
[1778340340869,23.77,80397.98,5.4,-0.67474,0.00028,19.69777]
[1778340346909,23.77,80398.66,5.4,-0.67454,0.00028,19.70296]
[1778340351944,23.78,80399.71,5.4,-0.67424,0.00028,19.71065]
[1778340354965,23.78,80402.85,5.4,-0.67337,0.00028,19.73298]
[1778340360015,23.78,80402.55,5.4,-0.67344,0.00028,19.73097]
[1778340365037,23.78,80402.55,5.4,-0.67344,0.00028,19.73106]
[1778340370072,23.78,80401.23,5.4,-0.6738,0.00028,19.72178]
[1778340375107,23.78,80401.16,5.4,-0.67382,0.00028,19.72135]
[1778340380142,23.78,80401.1,5.4,-0.67384,0.00028,19.72097]
[1778340385177,23.78,80401.3,5.4,-0.67378,0.00028,19.72243]
[1778340390212,23.78,80403.2,5.4,-0.67325,0.00028,19.73587]
[1778340395247,23.78,80402.8,5.4,-0.6734,0.00028,19.72812]
[1778340400282,23.78,80403.88,5.4,-0.6731,0.00028,19.73572]
[1778340405317,23.78,80404.18,5.4,-0.67302,0.00028,19.7378]
[1778340410352,23.78,80405.64,5.4,-0.67262,0.00028,19.74802]
[1778340416394,23.78,80405.37,5.4,-0.67269,0.00028,19.74601]
[1778340421429,23.78,80405.48,5.4,-0.67267,0.00028,19.74669]
[1778340424450,23.78,80402.48,5.4,-0.6735,0.00028,19.72548]
[1778340432506,23.78,80401.2,5.4,-0.67386,0.00028,19.71643]
[1778340437542,23.78,80401.17,5.4,-0.67387,0.00028,19.71621]
[1778340444591,23.78,80402.1,5.4,-0.67361,0.00028,19.72277]
[1778340449626,23.78,80403.08,5.4,-0.67334,0.00028,19.72968]
[1778340456675,23.78,80403.1,5.4,-0.67336,0.00028,19.72499]
[1778340461710,23.78,80402.63,5.4,-0.67349,0.00028,19.72169]
[1778340467752,23.78,80402.9,5.4,-0.67342,0.00028,19.72353]
[1778340473794,23.78,80402.9,5.4,-0.67342,0.00028,19.72349]
[1778340479836,23.78,80402.62,5.4,-0.6735,0.00028,19.72148]
[1778340485878,23.78,80403.68,5.4,-0.67321,0.00028,19.72887]
[1778340490913,23.78,80402.78,5.4,-0.67346,0.00028,19.72244]
[1778340495948,23.78,80402.84,5.4,-0.67345,0.00028,19.72282]
[1778340503009,23.78,80402.53,5.4,-0.67354,0.00028,19.72062]
[1778340508045,23.78,80401.99,5.4,-0.67368,0.00028,19.71683]
[1778340513080,23.78,80400.11,5.4,-0.67424,0.00028,19.69869]
[1778340518115,23.78,80398.21,5.4,-0.67476,0.00028,19.68538]
[1778340523150,23.78,80396.67,5.4,-0.67517,0.00028,19.67468]
[1778340528185,23.78,80396.91,5.4,-0.6751,0.00028,19.67666]
[1778340534232,23.78,80397.17,5.4,-0.67501,0.00028,19.67883]
[1778340539267,23.78,80399.56,5.4,-0.67434,0.00028,19.69603]
[1778340548332,23.78,80399.97,5.4,-0.67421,0.00028,19.69927]
[1778340553367,23.79,80401.1,5.4,-0.67389,0.00028,19.70745]
[1778340557400,23.79,80404.32,5.4,-0.673,0.00028,19.73028]
[1778340562434,23.79,80405.22,5.4,-0.67274,0.00028,19.73682]
[1778340568476,23.79,80405.33,5.4,-0.67269,0.00028,19.73791]
[1778340573511,23.79,80405.26,5.4,-0.67273,0.00028,19.73286]
[1778340579554,23.79,80405.3,5.4,-0.6727,0.00028,19.73365]
[1778340586603,23.8,80405.41,5.4,-0.67264,0.00028,19.73506]
[1778340592645,23.8,80405.78,5.4,-0.67252,0.00028,19.73823]
[1778340597680,23.8,80405.22,5.4,-0.67266,0.00028,19.73476]
[1778340602715,23.81,80404.96,5.4,-0.67271,0.00028,19.73341]
[1778340609052,23.81,80406.17,5.4,-0.67236,0.00028,19.7423]
[1778340614800,23.81,80406.41,5.4,-0.67226,0.00028,19.74474]
[1778340620842,23.82,80406.11,5.4,-0.67232,0.00028,19.74322]
[1778340626884,23.82,80407.67,5.4,-0.67186,0.00028,19.75475]
[1778340628898,23.82,80411.66,5.4,-0.67074,0.00028,19.78284]
[1778340629526,23.82,80411.66,5.3,-0.67074,0.00028,19.78284]
[1778340629543,23.82,80411.66,5.3,-0.67074,0.00028,19.78284]
[1778340629905,23.82,80411.11,5.3,-0.67088,0.00028,19.77926]
[1778340634940,23.83,80411.27,5.3,-0.67085,0.00028,19.77608]
[1778340638968,23.83,80415.31,5.3,-0.66971,0.00028,19.80457]
[1778340641230,23.83,80416.83,5.3,-0.66928,0.00028,19.81516]
[1778340641302,23.83,80423.29,5.3,-0.66748,0.00028,19.85975]
[1778340641437,23.83,80423.29,5.3,-0.66748,0.00028,19.85975]
[1778340641694,23.83,80423.29,5.3,-0.66748,0.00028,19.85975]
[1778340641989,23.83,80452.35,5.3,-0.65933,0.00028,20.05487]
[1778340642996,23.83,80457.76,5.3,-0.6578,0.00028,20.09035]
[1778340648032,23.84,80457.91,5.3,-0.65774,0.00028,20.0917]
[1778340651927,23.84,80457.57,5.3,-0.65783,0.00028,20.08971]
[1778340653067,23.84,80461.24,5.3,-0.65678,0.00028,20.11376]
[1778340658102,23.84,80460.32,5.3,-0.65702,0.00028,20.10823]
[1778340663137,23.84,80461.65,5.3,-0.65664,0.00028,20.11708]
[1778340664144,23.84,80467.77,5.3,-0.65491,0.00028,20.15653]
[1778340669137,23.84,80466.22,5.3,-0.65535,0.00028,20.1466]
[1778340669179,23.84,80460.62,5.3,-0.65693,0.00028,20.11046]
[1778340670186,23.84,80452.87,5.3,-0.65911,0.00028,20.05993]
[1778340674215,23.84,80450.08,5.3,-0.65988,0.00028,20.04181]
[1778340679251,23.85,80448.35,5.3,-0.66036,0.00028,20.03074]
[1778340680760,23.85,80447.78,5.3,-0.66051,0.00028,20.02705]
[1778340687765,23.85,80445.09,5.3,-0.66125,0.00028,20.0096]
[1778340690329,23.85,80450.76,5.3,-0.65965,0.00028,20.04731]
[1778340695363,23.85,80448.64,5.3,-0.66027,0.00028,20.02857]
[1778340699285,23.85,80447.62,5.3,-0.66056,0.00028,20.02191]
[1778340701089,23.85,80445.03,5.3,-0.66128,0.00028,20.00482]
[1778340701405,23.85,80444.15,5.3,-0.66153,0.00028,19.99902]
[1778340706672,23.85,80445.13,5.3,-0.66124,0.00028,20.00567]
[1778340707318,23.85,80445.13,5.3,-0.66124,0.00028,20.00567]
[1778340707400,23.85,80445.13,5.3,-0.66124,0.00028,20.00574]
[1778340712484,23.86,80444.8,5.3,-0.66132,0.00028,20.00375]
[1778340714299,23.86,80444.8,5.3,-0.66132,0.00028,20.00375]
[1778340715300,23.86,80443.41,5.3,-0.66171,0.00028,19.99461]
[1778340715797,23.86,80444.15,5.3,-0.6615,0.00028,19.99956]
[1778340717354,23.86,80444.3,5.3,-0.66146,0.00028,20.00055]
[1778340717355,23.86,80444.3,5.3,-0.66146,0.00028,20.00055]
[1778340717409,23.86,80444.61,5.3,-0.66137,0.00028,20.00268]
[1778340718527,23.86,80448.39,5.3,-0.66031,0.00028,20.0277]
[1778340723562,23.86,80450.15,5.3,-0.65981,0.00028,20.03935]
[1778340728597,23.86,80450.72,5.3,-0.65965,0.00028,20.04312]
[1778340733632,23.86,80450.05,5.3,-0.65984,0.00028,20.03875]
[1778340738667,23.86,80450.59,5.3,-0.65968,0.00028,20.04232]
[1778340743702,23.86,80449.28,5.3,-0.66005,0.00028,20.03374]
[1778340744925,23.86,80444.89,5.3,-0.66128,0.00028,20.00475]
[1778340745716,23.86,80441.89,5.3,-0.66212,0.00028,19.98486]
[1778340746723,23.86,80436.83,5.3,-0.66354,0.00028,19.95105]
[1778340752084,23.86,80435.09,5.3,-0.66403,0.00028,19.93936]
[1778340759814,23.86,80435.35,5.3,-0.664,0.00028,19.93599]
[1778340760864,23.86,80435.35,5.3,-0.664,0.00028,19.93599]
[1778340760965,23.86,80439.48,5.3,-0.66284,0.00028,19.96364]
[1778340762835,23.86,80443.27,5.3,-0.66178,0.00028,19.98878]
[1778340765302,23.86,80444.0,5.3,-0.66158,0.00028,19.99356]
[1778340770892,23.85,80445.94,5.3,-0.66105,0.00028,20.00614]
[1778340775927,23.85,80445.75,5.3,-0.66111,0.00028,20.00472]
[1778340780962,23.85,80445.87,5.3,-0.66109,0.00028,20.00524]
[1778340785997,23.85,80444.93,5.3,-0.66137,0.00028,19.99866]
[1778340789405,23.85,80444.94,5.3,-0.66137,0.00028,19.99858]
[1778340795060,23.85,80442.89,5.3,-0.66197,0.00028,19.98452]
[1778340800095,23.84,80443.41,5.3,-0.66184,0.00028,19.98762]
[1778340805130,23.84,80444.2,5.3,-0.66163,0.00028,19.99258]
[1778340810165,23.84,80442.91,5.3,-0.662,0.00028,19.9837]
[1778340811975,23.84,80442.85,5.3,-0.66205,0.00028,19.97838]
[1778340813186,23.84,80437.99,5.3,-0.66342,0.00028,19.9458]
[1778340818221,23.84,80435.88,5.3,-0.66402,0.00028,19.93144]
[1778340823256,23.84,80435.91,5.3,-0.66402,0.00028,19.93146]
[1778340828291,23.83,80434.98,5.3,-0.66429,0.00028,19.92503]
[1778340833326,23.83,80434.62,5.3,-0.6644,0.00028,19.9224]
[1778340838361,23.83,80435.1,5.3,-0.66427,0.00028,19.92539]
[1778340843397,23.83,80439.5,5.3,-0.66305,0.00028,19.95466]
[1778340854210,23.83,80438.91,5.3,-0.66323,0.00028,19.95046]
[1778340859508,23.82,80435.99,5.3,-0.66408,0.00028,19.93021]
[1778340864544,23.82,80437.14,5.3,-0.66376,0.00028,19.93768]
[1778340869578,23.82,80438.43,5.3,-0.66342,0.00028,19.94602]
[1778340874613,23.82,80437.63,5.3,-0.66369,0.00028,19.93546]
[1778340883678,23.81,80436.62,5.3,-0.66399,0.00028,19.92816]
[1778340888933,23.81,80436.62,5.3,-0.66399,0.00028,19.92816]
[1778340899790,23.81,80437.25,5.3,-0.66385,0.00028,19.93154]
[1778340905832,23.81,80436.93,5.3,-0.66396,0.00028,19.92906]
[1778340910059,23.81,80436.93,5.3,-0.66396,0.00028,19.92906]
[1778340910089,23.81,80441.55,5.3,-0.66267,0.00028,19.95986]
[1778340910867,23.81,80445.28,5.3,-0.66162,0.00028,19.98469]
[1778340911874,23.81,80449.01,5.3,-0.66058,0.00028,20.00937]
[1778340914350,23.8,80448.57,5.3,-0.66071,0.00028,20.00636]
[1778340918923,23.8,80452.71,5.3,-0.65955,0.00028,20.03338]
[1778340919930,23.8,80461.45,5.3,-0.65709,0.00028,20.0905]
[1778340924955,23.8,80464.26,5.3,-0.6563,0.00028,20.10861]
[1778340930000,23.8,80465.69,5.3,-0.65591,0.00028,20.11757]
[1778340935035,23.8,80465.09,5.3,-0.65612,0.00028,20.1086]
[1778340940070,23.8,80465.51,5.3,-0.65601,0.00028,20.11106]
[1778340945105,23.79,80464.49,5.3,-0.65631,0.00028,20.10421]
[1778340950140,23.79,80464.9,5.3,-0.65621,0.00028,20.10661]
[1778340955176,23.79,80465.77,5.3,-0.65598,0.00028,20.11196]
[1778340960210,23.79,80466.4,5.3,-0.65581,0.00028,20.11577]
[1778340965246,23.79,80464.56,5.3,-0.65634,0.00028,20.10356]
[1778340970281,23.78,80466.99,5.3,-0.65567,0.00028,20.119]
[1778340975316,23.78,80465.96,5.3,-0.65597,0.00028,20.11204]
[1778340980351,23.78,80465.82,5.3,-0.65603,0.00028,20.11086]
[1778340985386,23.78,80466.58,5.3,-0.65582,0.00028,20.11552]
[1778340990421,23.78,80465.32,5.3,-0.65619,0.00028,20.10717]
[1778340995456,23.78,80465.69,5.3,-0.65612,0.00028,20.10456]
[1778341000491,23.77,80466.53,5.3,-0.65589,0.00028,20.10982]
[1778341005526,23.77,80466.57,5.3,-0.65589,0.00028,20.10991]
[1778341010186,23.77,80466.94,5.3,-0.65579,0.00028,20.11216]
[1778341010686,23.77,80466.94,5.3,-0.65579,0.00028,20.11216]
[1778341010561,23.77,80466.65,5.3,-0.65587,0.00028,20.11025]
[1778341010758,23.77,80466.65,5.3,-0.65587,0.00028,20.11025]
[1778341011746,23.77,80466.65,5.3,-0.65587,0.00028,20.11025]
[1778341017142,23.77,80466.98,5.3,-0.65579,0.00028,20.11219]
[1778341020197,23.77,80467.05,5.3,-0.65577,0.00028,20.11264]
[1778341020641,23.77,80478.51,5.3,-0.65252,0.00028,20.18601]
[1778341021722,23.77,80493.11,5.3,-0.64835,0.00029,20.2776]
[1778341022651,23.77,80496.02,5.3,-0.64752,0.00029,20.29556]
[1778341027753,23.77,80497.16,5.3,-0.6472,0.00029,20.3025]
[1778341027861,23.77,80497.39,5.3,-0.64713,0.00029,20.30397]
[1778341028693,23.77,80510.26,5.3,-0.64344,0.00029,20.38236]
[1778341029700,23.77,80514.28,5.3,-0.64229,0.00029,20.40646]
[1778341034735,23.77,80513.55,5.3,-0.6425,0.00029,20.40207]
[1778341037768,23.77,80513.75,5.3,-0.64245,0.00029,20.40323]
[1778341038763,23.77,80506.75,5.3,-0.64445,0.00029,20.36109]
[1778341039103,23.77,80506.75,5.3,-0.64445,0.00029,20.36109]
[1778341039770,23.77,80504.81,5.3,-0.64501,0.00029,20.3493]
[1778341041784,23.77,80500.93,5.3,-0.64613,0.00029,20.32556]
[1778341046825,23.77,80501.49,5.3,-0.64598,0.00029,20.32872]
[1778341050853,23.77,80498.18,5.3,-0.64694,0.00029,20.30821]
[1778341055888,23.76,80498.63,5.3,-0.64685,0.00029,20.30596]
[1778341060923,23.76,80498.11,5.3,-0.647,0.00029,20.30268]
[1778341065959,23.76,80498.07,5.3,-0.64701,0.00029,20.30243]
[1778341070742,23.76,80497.82,5.3,-0.64709,0.00029,20.30081]
[1778341070792,23.76,80497.82,5.3,-0.64709,0.00029,20.30072]
[1778341070994,23.76,80494.11,5.3,-0.64815,0.00029,20.27782]
[1778341072001,23.76,80489.22,5.3,-0.64955,0.00029,20.24738]
[1778341077037,23.76,80489.7,5.3,-0.64942,0.00029,20.25026]
[1778341080958,23.76,80489.45,5.3,-0.6495,0.00029,20.24858]
[1778341081324,23.76,80489.45,5.3,-0.6495,0.00029,20.24858]
[1778341082088,23.76,80493.97,5.3,-0.64821,0.00029,20.27654]
[1778341087123,23.76,80495.72,5.3,-0.64773,0.00029,20.28707]
[1778341091151,23.75,80492.53,5.3,-0.64865,0.00029,20.26701]
[1778341095179,23.75,80496.44,5.3,-0.64755,0.00029,20.29087]
[1778341100154,23.75,80497.51,5.3,-0.64727,0.00029,20.29704]
[1778341100214,23.75,80498.12,5.3,-0.6471,0.00029,20.30069]
[1778341105249,23.74,80499.0,5.3,-0.64687,0.00029,20.30555]
[1778341110284,23.74,80498.39,5.3,-0.64707,0.00029,20.30124]
[1778341111204,23.74,80498.39,5.3,-0.64707,0.00029,20.30124]
[1778341116326,23.73,80504.73,5.3,-0.64532,0.00029,20.33461]
[1778341121361,23.73,80506.47,5.3,-0.64484,0.00029,20.34474]
[1778341124382,23.73,80509.53,5.3,-0.64398,0.00029,20.36305]
[1778341127262,23.73,80509.04,5.3,-0.64412,0.00029,20.35993]
[1778341128411,23.72,80503.71,5.3,-0.64567,0.00029,20.32727]
[1778341133446,23.72,80503.43,5.3,-0.64576,0.00029,20.32525]
[1778341138481,23.72,80502.67,5.3,-0.64599,0.00029,20.32032]
[1778341143516,23.72,80502.43,5.3,-0.64608,0.00029,20.31859]
[1778341148551,23.72,80501.09,5.3,-0.64647,0.00029,20.31013]
[1778341154593,23.71,80500.77,5.3,-0.64658,0.00029,20.30788]
[1778341160635,23.71,80500.81,5.3,-0.64659,0.00029,20.3077]
[1778341165670,23.71,80501.04,5.3,-0.64654,0.00029,20.30864]
[1778341170705,23.7,80500.81,5.3,-0.64663,0.00029,20.30674]
[1778341175740,23.7,80501.15,5.3,-0.64659,0.00029,20.30352]
[1778341181782,23.69,80501.0,5.3,-0.64666,0.00029,20.302]
[1778341188831,23.69,80500.98,5.3,-0.64671,0.00029,20.30111]
[1778341190562,23.69,80502.44,5.3,-0.64629,0.00029,20.30998]
[1778341195880,23.68,80506.9,5.3,-0.64504,0.00029,20.33656]
[1778341200915,23.68,80515.59,5.3,-0.64257,0.00029,20.38862]
[1778341201381,23.68,80515.59,5.3,-0.64257,0.00029,20.38862]
[1778341201922,23.68,80516.87,5.3,-0.64221,0.00029,20.39617]
[1778341206340,23.67,80517.72,5.3,-0.64198,0.00029,20.40087]
[1778341207340,23.67,80518.64,5.3,-0.64172,0.00029,20.40627]
[1778341210342,23.67,80520.72,5.3,-0.64113,0.00029,20.41842]
[1778341215358,23.67,80522.79,5.3,-0.64056,0.00029,20.43034]
[1778341221061,23.66,80524.59,5.3,-0.64006,0.00029,20.44051]
[1778341226307,23.66,80524.33,5.3,-0.64015,0.00029,20.43877]
[1778341226365,23.66,80524.33,5.3,-0.64015,0.00029,20.43877]
[1778341227869,23.66,80524.92,5.3,-0.63998,0.00029,20.44214]
[1778341230561,23.66,80523.83,5.3,-0.64031,0.00029,20.43548]
[1778341238182,23.65,80521.61,5.3,-0.64101,0.00029,20.41677]
[1778341241204,23.65,80515.83,5.3,-0.6427,0.00029,20.3819]
[1778341246239,23.65,80515.7,5.3,-0.64275,0.00029,20.38072]
[1778341251365,23.64,80514.15,5.3,-0.64323,0.00029,20.37091]
[1778341256400,23.64,80514.33,5.3,-0.6432,0.00029,20.37151]
[1778341262442,23.63,80516.0,5.3,-0.64275,0.00029,20.38093]
[1778341264456,23.63,80519.35,5.3,-0.64178,0.00029,20.40096]
[1778341269928,23.63,80519.3,5.3,-0.64181,0.00029,20.40037]
[1778341269928,23.63,80519.3,5.3,-0.64181,0.00029,20.40037]
[1778341273934,23.63,80522.05,5.3,-0.64104,0.00029,20.41647]
[1778341279562,23.62,80523.3,5.3,-0.6407,0.00029,20.42337]
[1778341284946,23.62,80523.19,5.3,-0.64075,0.00029,20.42236]
[1778341286083,23.62,80523.42,5.3,-0.64069,0.00029,20.42359]
[1778341290643,23.61,80523.75,5.3,-0.64061,0.00029,20.42537]
[1778341290881,23.61,80523.75,5.3,-0.64061,0.00029,20.42537]
[1778341290951,23.61,80523.75,5.3,-0.64061,0.00029,20.42537]
[1778341291452,23.61,80523.57,5.3,-0.64066,0.00029,20.42417]
[1778341291952,23.61,80523.57,5.3,-0.64066,0.00029,20.42417]
[1778341298461,23.61,80524.78,5.3,-0.64036,0.00029,20.42623]
[1778341298960,23.61,80524.78,5.3,-0.64036,0.00029,20.42623]
[1778341300549,23.61,80525.53,5.3,-0.64015,0.00029,20.43052]
[1778341302466,23.61,80525.58,5.3,-0.64014,0.00029,20.4307]
[1778341303156,23.61,80526.1,5.3,-0.63999,0.00029,20.43373]
[1778341304970,23.61,80526.36,5.3,-0.63992,0.00029,20.43522]
[1778341305470,23.61,80526.29,5.3,-0.63994,0.00029,20.43475]
[1778341309511,23.61,80528.19,5.3,-0.63941,0.00029,20.44577]
[1778341312482,23.6,80528.41,5.3,-0.63935,0.00029,20.4469]
[1778341317488,23.6,80528.77,5.3,-0.63925,0.00029,20.44891]
[1778341317989,23.6,80528.77,5.3,-0.63925,0.00029,20.44891]
[1778341318490,23.6,80528.77,5.3,-0.63926,0.00029,20.44874]
[1778341318990,23.6,80528.77,5.3,-0.63926,0.00029,20.44874]
[1778341324497,23.6,80527.88,5.3,-0.63954,0.00029,20.44315]
[1778341325073,23.6,80527.88,5.3,-0.63954,0.00029,20.44315]
[1778341333941,23.59,80528.54,5.3,-0.63937,0.00029,20.44656]
[1778341335224,23.59,80528.68,5.3,-0.63933,0.00029,20.44734]
[1778341335955,23.59,80535.52,5.3,-0.63734,0.00029,20.48754]
[1778341337268,23.59,80536.8,5.3,-0.63697,0.00029,20.49498]
[1778341337473,23.59,80536.8,5.3,-0.63697,0.00029,20.49498]
[1778341337606,23.59,80536.8,5.3,-0.63697,0.00029,20.49498]
[1778341337969,23.59,80548.43,5.3,-0.63358,0.00029,20.56202]
[1778341338596,23.59,80548.43,5.3,-0.63358,0.00029,20.56202]
[1778341338976,23.59,80558.34,5.3,-0.63068,0.00029,20.61795]
[1778341339339,23.59,80558.34,5.3,-0.63068,0.00029,20.61795]
[1778341339427,23.59,80558.34,5.3,-0.63068,0.00029,20.61795]
[1778341339983,23.59,80572.36,5.3,-0.62657,0.00029,20.69533]
[1778341340990,23.59,80577.28,5.3,-0.62513,0.00029,20.72193]
[1778341341811,23.59,80577.28,5.3,-0.62513,0.00029,20.72193]
[1778341342296,23.59,80577.97,5.3,-0.62492,0.00029,20.72563]
[1778341342421,23.59,80577.97,5.3,-0.62492,0.00029,20.72563]
[1778341343077,23.59,80577.97,5.3,-0.62492,0.00029,20.72563]
[1778341343004,23.59,80587.79,5.3,-0.62203,0.00029,20.77786]
[1778341344407,23.59,80590.23,5.3,-0.62131,0.00029,20.79065]
[1778341344991,23.59,80590.23,5.3,-0.62131,0.00029,20.79065]
[1778341345094,23.59,80590.23,5.3,-0.62131,0.00029,20.79065]
[1778341345027,23.59,80591.79,5.3,-0.62086,0.0003,20.79878]
[1778341346034,23.59,80575.79,5.3,-0.62557,0.00029,20.71371]
[1778341347041,23.59,80571.52,5.3,-0.62683,0.00029,20.6905]
[1778341348048,23.59,80566.33,5.3,-0.62836,0.00029,20.66204]
[1778341348988,23.59,80566.33,5.3,-0.62836,0.00029,20.66204]
[1778341349055,23.59,80562.71,5.3,-0.62942,0.00029,20.64202]
[1778341351069,23.59,80552.24,5.3,-0.63252,0.00029,20.5785]
[1778341351593,23.59,80552.24,5.3,-0.63252,0.00029,20.5785]
[1778341352076,23.59,80546.44,5.3,-0.63421,0.00029,20.54542]
[1778341352690,23.59,80546.44,5.3,-0.63421,0.00029,20.54542]
[1778341352991,23.59,80546.44,5.3,-0.63421,0.00029,20.54542]
[1778341353005,23.59,80546.44,5.3,-0.63421,0.00029,20.54542]
[1778341353035,23.59,80546.44,5.3,-0.63421,0.00029,20.54542]
[1778341353110,23.59,80546.44,5.3,-0.63421,0.00029,20.54542]
[1778341353078,23.59,80546.44,5.3,-0.63421,0.00029,20.54539]
[1778341353554,23.59,80546.44,5.3,-0.63421,0.00029,20.54539]
[1778341353568,23.59,80546.44,5.3,-0.63421,0.00029,20.54539]
[1778341353584,23.59,80546.44,5.3,-0.63421,0.00029,20.54539]
[1778341354082,23.59,80546.44,5.3,-0.63421,0.00029,20.54539]
[1778341354109,23.59,80503.23,5.3,-0.64676,0.00029,20.28793]
[1778341354774,23.59,80503.23,5.3,-0.64677,0.00029,20.28781]
[1778341355375,23.59,80489.72,5.3,-0.65066,0.00029,20.2033]
[1778341357022,23.59,80495.14,5.3,-0.6491,0.00029,20.23736]
[1778341359919,23.59,80492.56,5.3,-0.64985,0.00029,20.22107]
[1778341359921,23.59,80492.56,5.3,-0.64985,0.00029,20.22107]
[1778341360015,23.59,80492.72,5.3,-0.6498,0.00029,20.22207]
[1778341363105,23.59,80494.43,5.3,-0.64931,0.00029,20.23282]
[1778341363203,23.59,80495.86,5.3,-0.6489,0.00029,20.24179]
[1778341363874,23.59,80496.37,5.3,-0.64875,0.00029,20.24499]
[1778341364270,23.59,80503.79,5.3,-0.64661,0.00029,20.29114]
[1778341365186,23.59,80507.53,5.3,-0.64553,0.00029,20.31417]
[1778341371228,23.59,80508.08,5.3,-0.64538,0.00029,20.31741]
[1778341376308,23.58,80508.49,5.3,-0.64527,0.00029,20.31984]
[1778341381375,23.59,80507.97,5.3,-0.64541,0.00029,20.31675]
[1778341382307,23.58,80503.36,5.3,-0.64674,0.00029,20.28831]
[1778341386710,23.58,80500.1,5.3,-0.64769,0.00029,20.26797]
[1778341392108,23.58,80499.55,5.3,-0.64785,0.00029,20.26449]
[1778341392377,23.58,80489.84,5.3,-0.65065,0.00029,20.2035]
[1778341393384,23.58,80485.58,5.3,-0.65188,0.00029,20.17644]
[1778341395398,23.58,80482.1,5.3,-0.65288,0.00029,20.15416]
[1778341396405,23.58,80486.47,5.3,-0.65162,0.00029,20.18205]
[1778341397683,23.58,80486.47,5.3,-0.65162,0.00029,20.18205]
[1778341398021,23.58,80486.47,5.3,-0.65162,0.00029,20.18205]
[1778341398205,23.58,80486.47,5.3,-0.65162,0.00029,20.18205]
[1778341398083,23.58,80488.71,5.3,-0.65098,0.00029,20.19619]
[1778341398306,23.58,80488.71,5.3,-0.65098,0.00029,20.19619]
[1778341398780,23.58,80466.59,5.3,-0.65733,0.00029,20.05334]
[1778341399426,23.58,80448.66,5.3,-0.66243,0.00028,19.93405]
[1778341400433,23.58,80446.58,5.3,-0.66302,0.00028,19.92002]
[1778341405468,23.58,80445.87,5.3,-0.66322,0.00028,19.91537]
[1778341406310,23.58,80445.87,5.3,-0.66322,0.00028,19.91537]
[1778341411510,23.58,80443.36,5.3,-0.66395,0.00028,19.8938]
[1778341416601,23.59,80444.09,5.3,-0.66373,0.00028,19.89899]
[1778341416694,23.59,80448.8,5.3,-0.6624,0.00028,19.93087]
[1778341420573,23.59,80451.42,5.3,-0.66165,0.00028,19.94855]
[1778341423960,23.59,80455.06,5.3,-0.66062,0.00028,19.97284]
[1778341424602,23.59,80458.3,5.3,-0.65969,0.00028,19.99442]
[1778341429655,23.58,80460.06,5.3,-0.65921,0.00029,20.00579]
[1778341430725,23.58,80460.06,5.3,-0.65921,0.00029,20.00579]
[1778341430727,23.58,80460.06,5.3,-0.65921,0.00029,20.00579]
[1778341430826,23.58,80470.74,5.3,-0.65616,0.00029,20.07594]
[1778341432660,23.58,80473.88,5.3,-0.65526,0.00029,20.09631]
[1778341436202,23.58,80477.03,5.3,-0.65437,0.00029,20.11646]
[1778341436688,23.58,80480.11,5.3,-0.6535,0.00029,20.13621]
[1778341441723,23.58,80482.02,5.3,-0.65297,0.00029,20.14789]
[1778341446973,23.57,80484.14,5.3,-0.6524,0.00029,20.16078]
[1778341452801,23.56,80484.97,5.3,-0.65221,0.00029,20.165]
[1778341457836,23.56,80483.66,5.3,-0.65262,0.00029,20.15583]
[1778341462871,23.55,80482.48,5.3,-0.653,0.00029,20.14742]
[1778341464161,23.55,80487.02,5.3,-0.6517,0.00029,20.17629]
[1778341470927,23.54,80486.48,5.3,-0.65193,0.00029,20.17135]
[1778341475962,23.53,80486.01,5.3,-0.65215,0.00029,20.16246]
[1778341480997,23.52,80485.91,5.3,-0.65222,0.00029,20.16078]
[1778341486179,23.52,80486.31,5.3,-0.65215,0.00029,20.16251]
[1778341486297,23.52,80486.28,5.3,-0.65216,0.00029,20.16212]
[1778341486348,23.52,80486.28,5.3,-0.65216,0.00029,20.16212]
[1778341487039,23.51,80458.76,5.3,-0.66007,0.00029,19.9819]
[1778341488046,23.51,80446.26,5.3,-0.66365,0.00028,19.89741]
[1778341489053,23.51,80455.17,5.3,-0.66111,0.00029,19.95755]
[1778341490060,23.51,80461.3,5.3,-0.65936,0.00029,19.9984]
[1778341494088,23.51,80455.08,5.3,-0.66117,0.00029,19.95622]
[1778341498116,23.5,80459.39,5.3,-0.65996,0.00029,19.98462]
[1778341499123,23.5,80468.44,5.3,-0.65737,0.00029,20.04457]
[1778341501137,23.5,80472.92,5.3,-0.6561,0.00029,20.07374]
[1778341501310,23.5,80472.92,5.3,-0.6561,0.00029,20.07374]
[1778341501310,23.5,80472.92,5.3,-0.6561,0.00029,20.07374]
[1778341502144,23.5,80478.28,5.3,-0.65456,0.00029,20.10854]
[1778341508186,23.5,80479.06,5.3,-0.65437,0.00029,20.11298]
[1778341510200,23.5,80484.41,5.3,-0.65284,0.00029,20.1473]
[1778341511207,23.49,80487.48,5.3,-0.65196,0.00029,20.16684]
[1778341513456,23.49,80488.09,5.3,-0.65179,0.00029,20.17045]
[1778341517249,23.49,80492.65,5.3,-0.65051,0.00029,20.19888]
[1778341522284,23.48,80494.33,5.3,-0.65006,0.00029,20.20872]
[1778341524574,23.48,80496.14,5.3,-0.64954,0.00029,20.21999]
[1778341524599,23.48,80496.56,5.3,-0.64943,0.00029,20.22246]
[1778341526298,23.48,80504.42,5.3,-0.64716,0.00029,20.27156]
[1778341528463,23.47,80504.37,5.3,-0.6472,0.00029,20.27083]
[1778341529337,23.47,80498.56,5.3,-0.6489,0.00029,20.23404]
[1778341534372,23.46,80497.09,5.3,-0.6494,0.00029,20.21909]
[1778341539407,23.46,80496.27,5.3,-0.64968,0.00029,20.21306]
[1778341544442,23.45,80494.48,5.3,-0.65023,0.00029,20.20093]
[1778341549477,23.45,80494.03,5.3,-0.6504,0.00029,20.19732]
[1778341554512,23.44,80491.95,5.3,-0.65104,0.00029,20.18333]
[1778341559547,23.44,80493.87,5.3,-0.65052,0.00029,20.19483]
[1778341564582,23.43,80492.59,5.3,-0.65092,0.00029,20.18595]
[1778341569617,23.43,80491.71,5.3,-0.65121,0.00029,20.17964]
[1778341575659,23.42,80491.99,5.3,-0.65117,0.00029,20.1806]
[1778341582670,23.42,80492.38,5.3,-0.65108,0.00029,20.18254]
[1778341588119,23.41,80491.36,5.3,-0.65142,0.00029,20.17508]
[1778341593175,23.4,80492.05,5.3,-0.65128,0.00029,20.17399]
[1778341600835,23.39,80492.12,5.3,-0.65132,0.00029,20.17324]
[1778341606877,23.39,80491.36,5.3,-0.65158,0.00029,20.16758]
[1778341611930,23.38,80491.25,5.3,-0.65164,0.00029,20.16623]
[1778341617954,23.38,80490.28,5.3,-0.65197,0.00029,20.15899]
[1778341622989,23.37,80490.1,5.3,-0.65206,0.00029,20.15703]
[1778341628024,23.36,80490.13,5.3,-0.65209,0.00029,20.15642]
[1778341630038,23.36,80493.9,5.3,-0.65101,0.00029,20.18028]
[1778341634203,23.36,80495.75,5.3,-0.65049,0.00029,20.19167]
[1778341635073,23.36,80498.77,5.3,-0.64962,0.00029,20.2106]
[1778341640108,23.35,80499.37,5.3,-0.64949,0.00029,20.21363]
[1778341645143,23.35,80500.06,5.3,-0.64932,0.00029,20.21725]
[1778341650179,23.34,80501.21,5.3,-0.64902,0.00029,20.22379]
[1778341657228,23.33,80501.74,5.3,-0.64896,0.00029,20.221]
[1778341660055,23.33,80503.62,5.3,-0.64843,0.00029,20.23248]
[1778341660962,23.33,80505.32,5.3,-0.64795,0.00029,20.24299]
[1778341661256,23.32,80515.48,5.3,-0.64499,0.00029,20.30625]
[1778341662263,23.32,80520.0,5.3,-0.64367,0.00029,20.33391]
[1778341667298,23.32,80519.53,5.3,-0.64385,0.00029,20.33021]
[1778341668787,23.31,80518.68,5.3,-0.64411,0.00029,20.32482]
[1778341674347,23.31,80522.91,5.3,-0.64292,0.00029,20.3498]
[1778341675354,23.31,80533.48,5.3,-0.63982,0.00029,20.41372]
[1778341681396,23.3,80533.73,5.3,-0.63979,0.00029,20.41426]
[1778341686431,23.29,80537.9,5.3,-0.6386,0.00029,20.4384]
[1778341687438,23.29,80541.93,5.3,-0.63742,0.0003,20.46216]
[1778341692473,23.28,80542.62,5.3,-0.63727,0.0003,20.46527]
[1778341697508,23.27,80543.48,5.3,-0.63707,0.0003,20.46939]
[1778341703551,23.26,80543.11,5.3,-0.63724,0.0003,20.46604]
[1778341708588,23.25,80552.22,5.3,-0.63459,0.0003,20.51861]
[1778341712616,23.25,80555.95,5.3,-0.63354,0.0003,20.53489]
[1778341716066,23.25,80556.68,5.3,-0.63334,0.0003,20.53881]
[1778341716389,23.25,80556.68,5.3,-0.63334,0.0003,20.53881]
[1778341716644,23.24,80560.59,5.3,-0.63219,0.0003,20.56099]
[1778341719665,23.22,80553.52,5.3,-0.6344,0.0003,20.51818]
[1778341721679,23.22,80550.04,5.3,-0.63545,0.0003,20.49759]
[1778341724700,23.22,80545.74,5.3,-0.63675,0.0003,20.47179]
[1778341728728,23.21,80541.26,5.3,-0.63811,0.0003,20.44456]
[1778341729714,23.21,80541.26,5.3,-0.63811,0.0003,20.44456]
[1778341730050,23.21,80541.26,5.3,-0.63811,0.0003,20.44456]
[1778341731107,23.21,80539.21,5.3,-0.63873,0.0003,20.43199]
[1778341731208,23.21,80529.12,5.3,-0.64172,0.0003,20.37093]
[1778341736787,23.2,80528.64,5.3,-0.6419,0.0003,20.36734]
[1778341743836,23.19,80528.36,5.3,-0.64203,0.0003,20.36467]
[1778341746857,23.19,80523.46,5.3,-0.6435,0.00029,20.33412]
[1778341751892,23.18,80523.33,5.3,-0.64357,0.00029,20.33258]
[1778341755539,23.18,80522.91,5.3,-0.64371,0.00029,20.3297]
[1778341756126,23.18,80522.51,5.3,-0.64383,0.00029,20.32709]
[1778341759645,23.18,80518.2,5.3,-0.64513,0.00029,20.29991]
[1778341766998,23.17,80517.57,5.3,-0.64534,0.00029,20.29533]
[1778341772033,23.17,80517.21,5.3,-0.6455,0.00029,20.28788]
[1778341777068,23.17,80517.32,5.3,-0.64549,0.00029,20.28808]
[1778341783110,23.16,80520.95,5.3,-0.64445,0.00029,20.31]
[1778341785577,23.16,80523.32,5.3,-0.64376,0.0003,20.32462]
[1778341792716,23.16,80524.03,5.3,-0.64358,0.0003,20.3284]
[1778341798215,23.15,80527.21,5.3,-0.64266,0.0003,20.34749]
[1778341804257,23.15,80527.12,5.3,-0.64272,0.0003,20.34642]
[1778341809292,23.14,80526.74,5.3,-0.64285,0.0003,20.34365]
[1778341814328,23.14,80526.56,5.3,-0.64292,0.0003,20.34212]
[1778341819363,23.14,80524.81,5.3,-0.64346,0.0003,20.33091]
[1778341825406,23.13,80523.39,5.3,-0.6439,0.0003,20.32169]
[1778341832455,23.13,80523.21,5.3,-0.64401,0.0003,20.31527]
[1778341840511,23.12,80523.07,5.3,-0.64408,0.0003,20.31386]
[1778341847560,23.12,80523.83,5.3,-0.64388,0.0003,20.3181]
[1778341852595,23.12,80521.05,5.3,-0.64472,0.0003,20.30051]
[1778341861658,23.11,80520.13,5.3,-0.64501,0.0003,20.2943]
[1778341865671,23.11,80519.56,5.3,-0.64519,0.0003,20.2906]
[1778341865686,23.11,80519.54,5.3,-0.64519,0.0003,20.29044]
[1778341866223,23.11,80519.54,5.3,-0.64519,0.0003,20.29044]
[1778341866223,23.11,80519.54,5.3,-0.64519,0.0003,20.29044]
[1778341866296,23.11,80519.54,5.3,-0.6452,0.0003,20.29039]
[1778341871728,23.11,80517.07,5.3,-0.64594,0.0003,20.27468]
[1778341876763,23.11,80516.64,5.3,-0.64609,0.0003,20.27154]
[1778341885572,23.11,80516.4,5.3,-0.64617,0.0003,20.26978]
[1778341894889,23.1,80514.63,5.3,-0.64678,0.0003,20.25258]
[1778341897585,23.1,80514.63,5.3,-0.64678,0.0003,20.25258]
[1778341897662,23.09,80514.63,5.3,-0.64679,0.0003,20.25234]
[1778341901808,23.09,80513.22,5.3,-0.64722,0.0003,20.24315]
[1778341906973,23.09,80513.17,5.3,-0.64726,0.0003,20.2423]
[1778341911001,23.09,80509.22,5.3,-0.64844,0.00029,20.21688]
[1778341913569,23.09,80509.18,5.3,-0.64846,0.00029,20.21657]
[1778341916308,23.08,80509.01,5.3,-0.64852,0.00029,20.21525]
[1778341922078,23.08,80508.21,5.3,-0.64878,0.00029,20.20965]
[1778341927113,23.08,80508.28,5.3,-0.64878,0.00029,20.20976]
[1778341932264,23.08,80511.04,5.3,-0.64797,0.0003,20.22716]
[1778341932365,23.07,80511.04,5.3,-0.64798,0.0003,20.22693]
[1778341939197,23.07,80508.18,5.3,-0.64885,0.00029,20.20827]
[1778341943560,23.07,80508.6,5.3,-0.64873,0.0003,20.21077]
[1778341949267,23.07,80508.66,5.3,-0.64874,0.0003,20.21068]
[1778341956316,23.06,80508.47,5.3,-0.64884,0.0003,20.20423]
[1778341962349,23.06,80508.47,5.3,-0.64884,0.0003,20.20423]
[1778341962349,23.06,80508.47,5.3,-0.64884,0.0003,20.20423]
[1778341962360,23.06,80512.31,5.3,-0.64772,0.0003,20.22842]
[1778341963365,23.06,80518.91,5.3,-0.64577,0.0003,20.2701]
[1778341965379,23.06,80522.13,5.3,-0.64482,0.0003,20.29016]
[1778341969713,23.06,80524.59,5.3,-0.6441,0.0003,20.30536]
[1778341974268,23.06,80525.22,5.3,-0.64393,0.0003,20.309]
[1778341981491,23.05,80522.9,5.3,-0.64463,0.0003,20.29432]
[1778341986526,23.05,80520.77,5.3,-0.64526,0.0003,20.28092]
[1778341992568,23.05,80522.08,5.3,-0.64488,0.0003,20.28905]
[1778341994655,23.05,80522.24,5.3,-0.64483,0.0003,20.29004]
[1778341994780,23.05,80522.24,5.3,-0.64483,0.0003,20.29004]
[1778342002638,23.05,80524.03,5.3,-0.64431,0.0003,20.30107]
[1778342007673,23.05,80525.21,5.3,-0.64396,0.0003,20.3083]
[1778342012708,23.05,80523.72,5.3,-0.64444,0.0003,20.2941]
[1778342020764,23.05,80523.71,5.3,-0.64445,0.0003,20.29394]
[1778342024792,23.05,80520.33,5.3,-0.64545,0.0003,20.27277]
[1778342030834,23.05,80519.88,5.3,-0.64558,0.0003,20.26999]
[1778342032438,23.05,80518.67,5.3,-0.64594,0.0003,20.2624]
[1778342032438,23.05,80518.67,5.3,-0.64594,0.0003,20.2624]
[1778342033940,23.05,80519.66,5.3,-0.64565,0.0003,20.26864]
[1778342041851,23.05,80519.59,5.3,-0.64566,0.0003,20.26824]
[1778342050982,23.05,80522.45,5.3,-0.64481,0.0003,20.28629]
[1778342056017,23.05,80523.64,5.3,-0.64446,0.0003,20.29369]
[1778342061052,23.05,80523.79,5.3,-0.64442,0.0003,20.29458]
[1778342069108,23.05,80523.47,5.3,-0.64452,0.0003,20.2925]
[1778342078171,23.05,80522.76,5.3,-0.64476,0.0003,20.28323]
[1778342083206,23.05,80522.64,5.3,-0.64479,0.0003,20.28249]
[1778342088241,23.05,80522.17,5.3,-0.64493,0.0003,20.27957]
[1778342093276,23.05,80522.56,5.3,-0.64482,0.0003,20.28202]
[1778342104353,23.05,80522.76,5.3,-0.64476,0.0003,20.28321]
[1778342109390,23.05,80522.74,5.3,-0.64477,0.0003,20.28305]
[1778342114423,23.05,80522.22,5.3,-0.64492,0.0003,20.27978]
[1778342121472,23.05,80522.35,5.3,-0.64488,0.0003,20.28056]
[1778342128521,23.05,80522.55,5.3,-0.64483,0.0003,20.28178]
[1778342133556,23.05,80522.41,5.3,-0.64491,0.0003,20.27585]
[1778342138591,23.04,80520.61,5.3,-0.64545,0.0003,20.26435]
[1778342143626,23.04,80520.74,5.3,-0.64543,0.0003,20.26497]
[1778342149668,23.04,80520.78,5.3,-0.64543,0.0003,20.26499]
[1778342156717,23.04,80521.01,5.3,-0.64537,0.0003,20.26615]
[1778342161752,23.04,80520.14,5.3,-0.64564,0.0003,20.26049]
[1778342166787,23.04,80519.59,5.3,-0.64581,0.0003,20.25688]
[1778342171822,23.04,80519.8,5.3,-0.64575,0.0003,20.25816]
[1778342182899,23.04,80519.73,5.3,-0.64578,0.0003,20.25757]
[1778342187934,23.03,80519.36,5.3,-0.64589,0.0003,20.25517]
[1778342192665,23.03,80519.18,5.3,-0.64595,0.0003,20.254]
[1778342192951,23.03,80519.18,5.3,-0.64595,0.0003,20.254]
[1778342198146,23.03,80515.42,5.3,-0.64711,0.0003,20.225]
[1778342200648,23.03,80514.36,5.3,-0.64743,0.0003,20.21811]
[1778342206062,23.03,80515.08,5.3,-0.64724,0.0003,20.22217]
[1778342207654,23.03,80515.1,5.3,-0.64724,0.0003,20.22221]
[1778342208156,23.02,80515.1,5.3,-0.64725,0.0003,20.22212]
[1778342211039,23.02,80514.55,5.3,-0.64741,0.0003,20.21854]
[1778342211660,23.02,80514.55,5.3,-0.64741,0.0003,20.21854]
[1778342217139,23.02,80513.36,5.3,-0.6478,0.0003,20.2103]
[1778342222174,23.02,80512.31,5.3,-0.64813,0.0003,20.20323]
[1778342227180,23.01,80512.35,5.3,-0.64813,0.0003,20.20321]
[1778342232244,23.01,80514.78,5.3,-0.64743,0.0003,20.21828]
[1778342237279,23.01,80516.76,5.3,-0.64685,0.0003,20.23065]
[1778342241307,23.01,80520.39,5.3,-0.64578,0.0003,20.25349]
[1778342248357,23.01,80520.8,5.3,-0.64567,0.0003,20.25585]
[1778342256413,23.01,80520.8,5.3,-0.64571,0.0003,20.25081]
[1778342261448,23.0,80520.74,5.3,-0.64573,0.0003,20.2503]
[1778342267490,23.0,80521.19,5.3,-0.64561,0.0003,20.25297]
[1778342272525,23.0,80521.65,5.3,-0.64547,0.0003,20.25577]
[1778342277560,23.0,80522.0,5.3,-0.64538,0.0003,20.25787]
[1778342282595,23.0,80521.16,5.3,-0.64563,0.0003,20.25251]
[1778342287630,23.0,80519.15,5.3,-0.64623,0.0003,20.23982]
[1778342290073,23.0,80519.15,5.3,-0.64623,0.0003,20.23982]
[1778342290080,23.0,80519.15,5.3,-0.64623,0.0003,20.23981]
[1778342290256,23.0,80519.15,5.3,-0.64623,0.0003,20.23981]
[1778342290651,23.0,80517.2,5.3,-0.64681,0.0003,20.22747]
[1778342292665,23.0,80512.77,5.3,-0.64812,0.0003,20.19927]
[1778342295564,23.0,80511.1,5.3,-0.64862,0.0003,20.18857]
[1778342297161,23.0,80510.03,5.3,-0.64893,0.0003,20.1817]
[1778342297700,23.0,80509.17,5.3,-0.64919,0.0003,20.17617]
[1778342298707,23.0,80505.84,5.3,-0.65018,0.0003,20.15472]
[1778342301728,23.0,80502.94,5.3,-0.65103,0.0003,20.13594]
[1778342303573,23.0,80502.27,5.3,-0.65123,0.0003,20.1316]
[1778342306311,23.0,80500.91,5.3,-0.65163,0.0003,20.12279]
[1778342311799,23.0,80502.06,5.3,-0.65132,0.0003,20.12537]
[1778342316834,23.0,80502.1,5.3,-0.65132,0.0003,20.12549]
[1778342322876,23.0,80501.85,5.3,-0.6514,0.0003,20.12369]
[1778342327911,23.0,80501.93,5.3,-0.65139,0.0003,20.12404]
[1778342331168,23.0,80502.19,5.3,-0.65131,0.0003,20.12566]
[1778342331176,23.0,80502.12,5.3,-0.65133,0.0003,20.12517]
[1778342331311,23.0,80502.12,5.3,-0.65133,0.0003,20.12517]
[1778342331376,23.0,80502.12,5.3,-0.65133,0.0003,20.12517]
[1778342331813,23.0,80502.12,5.3,-0.65133,0.0003,20.12517]
[1778342331939,23.0,80508.82,5.3,-0.64935,0.0003,20.16849]
[1778342335321,22.99,80511.5,5.3,-0.64857,0.0003,20.1855]
[1778342338301,22.99,80512.2,5.3,-0.64836,0.0003,20.18993]
[1778342342009,22.99,80517.32,5.3,-0.64685,0.0003,20.22248]
[1778342345030,22.99,80520.85,5.3,-0.6458,0.0003,20.24475]
[1778342350065,22.99,80520.56,5.3,-0.64589,0.0003,20.24277]
[1778342355100,22.99,80520.03,5.3,-0.64606,0.0003,20.23924]
[1778342361142,22.99,80518.98,5.3,-0.64638,0.0003,20.23243]
[1778342366177,22.99,80519.06,5.3,-0.64636,0.0003,20.23283]
[1778342371213,22.99,80519.08,5.3,-0.64639,0.0003,20.22803]
[1778342376248,22.99,80519.59,5.3,-0.64624,0.0003,20.23118]
[1778342382290,22.99,80519.46,5.3,-0.64628,0.0003,20.23031]
[1778342387325,22.99,80518.28,5.3,-0.64664,0.0003,20.22283]
[1778342392360,22.99,80519.55,5.3,-0.64626,0.0003,20.23088]
[1778342400086,22.99,80519.59,5.3,-0.64625,0.0003,20.23114]
[1778342400843,22.99,80519.59,5.3,-0.64624,0.0003,20.23114]
[1778342402206,22.99,80533.58,5.3,-0.64208,0.0003,20.31846]
[1778342402430,22.99,80542.26,5.3,-0.63948,0.0003,20.37155]
[1778342404997,22.99,80547.47,5.3,-0.63792,0.0003,20.40306]
[1778342409479,22.99,80544.32,5.3,-0.63885,0.0003,20.38428]
[1778342413507,22.99,80537.03,5.3,-0.64102,0.0003,20.34015]
[1778342418542,22.99,80536.15,5.3,-0.64128,0.0003,20.33494]
[1778342423577,22.99,80539.02,5.3,-0.64042,0.0003,20.35256]
[1778342428612,22.99,80538.71,5.3,-0.64051,0.0003,20.35069]
[1778342433922,22.99,80535.96,5.3,-0.64135,0.0003,20.32914]
[1778342434654,22.99,80532.7,5.3,-0.64232,0.0003,20.30914]
[1778342437675,22.99,80528.95,5.3,-0.64344,0.0003,20.28602]
[1778342442697,23.0,80528.17,5.3,-0.64366,0.0003,20.28136]
[1778342450766,23.0,80525.93,5.3,-0.64431,0.0003,20.26778]
[1778342456202,23.0,80525.72,5.3,-0.64436,0.0003,20.2666]
[1778342459075,23.0,80524.26,5.3,-0.64479,0.0003,20.25764]
[1778342463061,23.0,80523.93,5.3,-0.64488,0.0003,20.25582]
[1778342463088,23.0,80523.93,5.3,-0.64488,0.0003,20.25582]
[1778342463099,23.0,80523.93,5.3,-0.64488,0.0003,20.25582]
[1778342463162,23.0,80523.93,5.3,-0.64487,0.0003,20.25587]
[1778342463476,23.0,80523.93,5.3,-0.64487,0.0003,20.25587]
[1778342463857,23.0,80520.24,5.3,-0.64597,0.0003,20.23271]
[1778342466596,23.01,80517.41,5.3,-0.64681,0.0003,20.21488]
[1778342466879,23.01,80510.15,5.3,-0.64896,0.0003,20.16859]
[1778342467885,23.01,80504.41,5.3,-0.65066,0.0003,20.13162]
[1778342471915,23.01,80495.8,5.3,-0.6532,0.0003,20.07558]
[1778342472922,23.01,80491.48,5.3,-0.65447,0.00029,20.04714]
[1778342476927,23.01,80489.92,5.3,-0.65492,0.00029,20.03689]
[1778342476950,23.01,80499.69,5.3,-0.65204,0.0003,20.10125]
[1778342478564,23.01,80500.43,5.3,-0.65182,0.0003,20.10611]
[1778342478964,23.01,80502.06,5.3,-0.65134,0.0003,20.11674]
[1778342480978,23.01,80496.56,5.3,-0.65296,0.0003,20.08084]
[1778342481985,23.01,80493.52,5.3,-0.65385,0.00029,20.06088]
[1778342485109,23.01,80492.67,5.3,-0.6541,0.00029,20.05539]
[1778342485205,23.01,80489.61,5.3,-0.655,0.00029,20.03519]
[1778342485610,23.01,80489.61,5.3,-0.655,0.00029,20.03519]
[1778342485610,23.01,80489.61,5.3,-0.655,0.00029,20.03519]
[1778342486310,23.01,80489.61,5.3,-0.655,0.00029,20.03519]
[1778342486013,23.01,80489.39,5.3,-0.65506,0.00029,20.03379]
[1778342491049,23.01,80489.99,5.3,-0.6549,0.00029,20.03319]
[1778342497091,23.01,80489.73,5.3,-0.65496,0.00029,20.03184]
[1778342502127,23.02,80488.48,5.3,-0.65531,0.00029,20.02386]
[1778342502769,23.02,80488.48,5.3,-0.65531,0.00029,20.02386]
[1778342506229,23.02,80483.44,5.3,-0.65679,0.00029,19.99031]
[1778342507163,23.02,80489.72,5.3,-0.65494,0.00029,20.03223]
[1778342508170,23.02,80492.6,5.3,-0.65409,0.00029,20.05131]
[1778342513060,23.02,80493.22,5.3,-0.6539,0.00029,20.05562]
[1778342518240,23.02,80493.14,5.3,-0.65391,0.00029,20.05545]
[1778342523275,23.02,80493.26,5.3,-0.65386,0.00029,20.05656]
[1778342528311,23.03,80493.68,5.3,-0.65372,0.00029,20.05961]
[1778342532077,23.03,80493.84,5.3,-0.65367,0.00029,20.06083]
[1778342534357,23.03,80498.14,5.3,-0.65239,0.0003,20.08918]
[1778342539396,23.03,80499.37,5.3,-0.65202,0.0003,20.09733]
[1778342545060,23.03,80498.81,5.3,-0.65217,0.0003,20.09396]
[1778342545161,23.03,80499.04,5.3,-0.6521,0.0003,20.09562]
[1778342550475,23.04,80501.13,5.3,-0.65146,0.0003,20.10959]
[1778342555603,23.04,80503.08,5.3,-0.65091,0.0003,20.11765]
[1778342557104,23.04,80504.25,5.3,-0.65056,0.0003,20.12529]
[1778342557605,23.04,80504.87,5.3,-0.65037,0.0003,20.12942]
[1778342558607,23.04,80505.1,5.3,-0.6503,0.0003,20.13091]
[1778342559608,23.04,80505.74,5.3,-0.65011,0.0003,20.1351]
[1778342561109,23.04,80506.79,5.3,-0.6498,0.0003,20.14193]
[1778342561109,23.04,80506.79,5.3,-0.6498,0.0003,20.14193]
[1778342568602,23.04,80507.7,5.3,-0.6495,0.0003,20.14825]
[1778342570624,23.04,80507.7,5.3,-0.6495,0.0003,20.14825]
[1778342574147,23.04,80507.81,5.3,-0.64946,0.0003,20.14911]
[1778342574629,23.05,80507.97,5.3,-0.64941,0.0003,20.15029]
[1778342574629,23.05,80507.97,5.3,-0.64941,0.0003,20.15029]
[1778342575135,23.05,80507.97,5.3,-0.64941,0.0003,20.15029]
[1778342577632,23.05,80510.13,5.3,-0.64877,0.0003,20.16422]
[1778342579135,23.05,80510.4,5.3,-0.64868,0.0003,20.16599]
[1778342579135,23.05,80510.4,5.3,-0.64868,0.0003,20.16599]
[1778342584715,23.05,80511.97,5.3,-0.6482,0.0003,20.17636]
[1778342589750,23.05,80513.5,5.3,-0.64773,0.0003,20.18642]
[1778342593778,23.05,80516.59,5.3,-0.64681,0.0003,20.20625]
[1778342598813,23.06,80517.45,5.3,-0.64654,0.0003,20.21194]
[1778342606869,23.06,80519.8,5.3,-0.64582,0.0003,20.22713]
[1778342611904,23.06,80521.81,5.3,-0.64525,0.0003,20.23513]
[1778342614041,23.06,80521.56,5.3,-0.64532,0.0003,20.23361]
[1778342615064,23.06,80522.13,5.3,-0.64514,0.0003,20.23727]
[1778342620969,23.06,80524.45,5.3,-0.64445,0.0003,20.25197]
[1778342622180,23.06,80524.45,5.3,-0.64445,0.0003,20.25197]
[1778342625061,23.06,80525.2,5.3,-0.64421,0.0003,20.25687]
[1778342633053,23.07,80525.26,5.3,-0.64417,0.0003,20.25775]
[1778342639062,23.07,80525.24,5.3,-0.64417,0.0003,20.25775]
[1778342648158,23.08,80525.26,5.3,-0.64412,0.0003,20.25866]
[1778342653194,23.08,80522.58,5.3,-0.6449,0.0003,20.24223]
[1778342656215,23.08,80519.61,5.3,-0.64578,0.0003,20.22371]
[1778342656559,23.08,80519.61,5.3,-0.64578,0.0003,20.22371]
[1778342656738,23.08,80519.61,5.3,-0.64578,0.0003,20.22371]
[1778342659236,23.08,80513.27,5.3,-0.64765,0.0003,20.18378]
[1778342663326,23.08,80512.82,5.3,-0.64778,0.0003,20.18107]
[1778342663866,23.08,80512.82,5.3,-0.64778,0.0003,20.18111]
[1778342664271,23.08,80510.53,5.3,-0.64845,0.0003,20.16659]
[1778342665278,23.08,80505.93,5.3,-0.64981,0.0003,20.13721]
[1778342666316,23.08,80505.93,5.3,-0.64981,0.0003,20.13721]
[1778342672328,23.09,80502.97,5.3,-0.65069,0.0003,20.11383]
[1778342679377,23.09,80498.63,5.3,-0.65194,0.00029,20.08629]
[1778342681391,23.09,80494.63,5.3,-0.65311,0.00029,20.0604]
[1778342686426,23.09,80495.53,5.3,-0.65282,0.00029,20.06676]
[1778342691461,23.1,80495.6,5.3,-0.65278,0.00029,20.06768]
[1778342695490,23.1,80498.79,5.3,-0.65182,0.00029,20.08881]
[1778342700525,23.1,80498.77,5.3,-0.65181,0.00029,20.08906]
[1778342705560,23.11,80499.55,5.3,-0.65156,0.00029,20.09456]
[1778342711313,23.11,80500.54,5.3,-0.65125,0.00029,20.10129]
[1778342711414,23.11,80500.54,5.3,-0.65125,0.00029,20.10143]
[1778342712609,23.11,80505.44,5.3,-0.6498,0.00029,20.1331]
[1778342716477,23.11,80506.64,5.3,-0.64944,0.0003,20.14092]
[1778342716569,23.11,80505.81,5.3,-0.64968,0.00029,20.13572]
[1778342719587,23.11,80504.53,5.3,-0.65005,0.00029,20.12755]
[1778342719658,23.11,80503.17,5.3,-0.65045,0.00029,20.11892]
[1778342721672,23.11,80507.45,5.3,-0.64918,0.0003,20.14652]
[1778342724826,23.12,80509.33,5.3,-0.64862,0.0003,20.15863]
[1778342724876,23.12,80509.33,5.3,-0.64862,0.0003,20.15863]
[1778342726829,23.12,80508.65,5.3,-0.64881,0.0003,20.15442]
[1778342727833,23.12,80509.47,5.3,-0.64857,0.0003,20.15965]
[1778342729728,23.12,80513.96,5.3,-0.64724,0.0003,20.1883]
[1778342731776,23.12,80513.63,5.3,-0.64733,0.0003,20.18628]
[1778342732750,23.12,80521.22,5.3,-0.64511,0.0003,20.22929]
[1778342735976,23.12,80524.5,5.3,-0.64413,0.0003,20.24983]
[1778342740134,23.12,80524.81,5.3,-0.64404,0.0003,20.25183]
[1778342745842,23.12,80526.5,5.3,-0.64353,0.0003,20.26246]
[1778342748522,23.12,80526.54,5.3,-0.64351,0.0003,20.26273]
[1778342749809,23.12,80525.89,5.3,-0.6437,0.0003,20.25876]
[1778342752891,23.12,80521.24,5.3,-0.64508,0.0003,20.22997]
[1778342757926,23.13,80521.58,5.3,-0.64496,0.0003,20.23232]
[1778342762123,23.13,80520.99,5.3,-0.64513,0.0003,20.22878]
[1778342762165,23.13,80520.99,5.3,-0.64513,0.0003,20.22878]
[1778342762373,23.13,80520.99,5.3,-0.64513,0.0003,20.22878]
[1778342762961,23.13,80512.71,5.3,-0.64758,0.0003,20.17682]
[1778342767996,23.13,80513.02,5.3,-0.64747,0.0003,20.17912]
[1778342769810,23.13,80513.06,5.3,-0.64745,0.0003,20.17944]
[1778342771809,23.13,80513.06,5.3,-0.64745,0.0003,20.1795]
[1778342778067,23.13,80512.86,5.3,-0.64749,0.0003,20.17874]
[1778342778894,23.13,80512.86,5.3,-0.64749,0.0003,20.17874]
[1778342780896,23.14,80512.99,5.3,-0.64744,0.0003,20.17969]
[1778342784900,23.14,80513.17,5.3,-0.64738,0.0003,20.18089]
[1778342784900,23.14,80513.17,5.3,-0.64738,0.0003,20.18089]
[1778342787131,23.14,80518.42,5.3,-0.64581,0.0003,20.21432]
[1778342792166,23.14,80519.85,5.3,-0.64541,0.0003,20.21873]
[1778342796075,23.14,80520.67,5.3,-0.64515,0.0003,20.22406]
[1778342797201,23.14,80523.95,5.3,-0.64417,0.0003,20.24463]
[1778342797819,23.14,80523.95,5.3,-0.64417,0.0003,20.24463]
[1778342803243,23.15,80526.91,5.3,-0.64328,0.0003,20.26324]
[1778342808278,23.15,80527.55,5.3,-0.64308,0.0003,20.26739]
[1778342813313,23.15,80528.05,5.3,-0.64292,0.0003,20.27067]
[1778342818349,23.15,80526.44,5.3,-0.64339,0.0003,20.26095]
[1778342818853,23.15,80526.44,5.3,-0.64339,0.0003,20.26095]
[1778342825398,23.15,80526.66,5.3,-0.64331,0.0003,20.26262]
[1778342830433,23.16,80527.36,5.3,-0.64309,0.0003,20.26714]
[1778342835051,23.16,80528.71,5.3,-0.64269,0.0003,20.27553]
[1778342837482,23.16,80533.42,5.3,-0.64128,0.0003,20.30454]
[1778342838174,23.16,80533.42,5.3,-0.64128,0.0003,20.30454]
[1778342843524,23.16,80531.77,5.3,-0.64176,0.0003,20.29467]
[1778342848559,23.16,80532.63,5.3,-0.64149,0.0003,20.30011]
[1778342853594,23.16,80534.48,5.3,-0.64097,0.0003,20.30667]
[1778342857956,23.16,80535.72,5.3,-0.6406,0.0003,20.31427]
[1778342858013,23.16,80535.72,5.3,-0.6406,0.0003,20.31427]
[1778342858630,23.16,80530.25,5.3,-0.64222,0.0003,20.28095]
[1778342861652,23.16,80526.36,5.3,-0.64336,0.0003,20.25719]
[1778342866693,23.17,80524.51,5.3,-0.6439,0.0003,20.24603]
[1778342871730,23.17,80524.73,5.3,-0.64382,0.0003,20.24764]
[1778342876765,23.17,80524.6,5.3,-0.64385,0.0003,20.2471]
[1778342881122,23.17,80524.56,5.3,-0.64385,0.0003,20.24704]
[1778342888849,23.18,80522.41,5.3,-0.64446,0.0003,20.23432]
[1778342893884,23.18,80522.75,5.3,-0.64435,0.0003,20.23662]
[1778342898919,23.18,80523.02,5.3,-0.64426,0.0003,20.23848]
[1778342901940,23.18,80526.09,5.3,-0.64334,0.0003,20.25756]
[1778342906469,23.18,80526.04,5.3,-0.64335,0.0003,20.25734]
[1778342907982,23.18,80530.14,5.3,-0.64213,0.0003,20.28263]
[1778342909809,23.18,80530.14,5.3,-0.64213,0.0003,20.28263]
[1778342915031,23.19,80532.06,5.3,-0.64158,0.0003,20.28983]
[1778342920066,23.19,80531.38,5.3,-0.64177,0.0003,20.28588]
[1778342927115,23.19,80532.23,5.3,-0.64151,0.0003,20.29129]
[1778342932150,23.19,80532.8,5.3,-0.64133,0.0003,20.29489]
[1778342937185,23.19,80532.91,5.3,-0.64129,0.0003,20.29569]
[1778342941029,23.19,80531.58,5.3,-0.64168,0.0003,20.28766]
[1778342945241,23.19,80527.37,5.3,-0.64292,0.0003,20.26207]
[1778342950276,23.19,80524.18,5.3,-0.64386,0.0003,20.24258]
[1778342951196,23.19,80524.18,5.3,-0.64386,0.0003,20.24258]
[1778342956353,23.19,80521.62,5.3,-0.64461,0.0003,20.22673]
[1778342962360,23.2,80520.58,5.3,-0.64492,0.0003,20.22033]
[1778342967395,23.19,80520.11,5.3,-0.64506,0.0003,20.2174]
[1778342969474,23.19,80520.11,5.3,-0.64506,0.0003,20.2174]
[1778342969507,23.19,80520.11,5.3,-0.64506,0.0003,20.2174]
[1778342970416,23.2,80534.95,5.3,-0.64066,0.0003,20.30857]
[1778342971301,23.2,80534.95,5.3,-0.64066,0.0003,20.30857]
[1778342971423,23.2,80543.63,5.3,-0.63811,0.0003,20.35594]
[1778342976459,23.19,80544.79,5.3,-0.63777,0.0003,20.36274]
[1778342977571,23.19,80544.79,5.3,-0.63777,0.0003,20.36274]
[1778342981494,23.19,80547.93,5.3,-0.63683,0.0003,20.3814]
[1778342984733,23.19,80551.25,5.3,-0.63584,0.0003,20.40099]
[1778342989556,23.2,80555.26,5.3,-0.63464,0.0003,20.42455]
[1778342992515,23.2,80555.55,5.3,-0.63456,0.0003,20.42625]
[1778342992577,23.2,80557.75,5.3,-0.6339,0.0003,20.43905]
[1778342997612,23.2,80560.13,5.3,-0.63319,0.0003,20.45279]
[1778343004661,23.19,80562.32,5.3,-0.63254,0.0003,20.46532]
[1778343009733,23.19,80562.83,5.3,-0.63239,0.0003,20.46817]
[1778343009800,23.19,80562.83,5.3,-0.63239,0.0003,20.46817]
[1778343009901,23.19,80562.83,5.3,-0.63239,0.0003,20.46815]
[1778343010703,23.19,80566.08,5.3,-0.63142,0.0003,20.48674]
[1778343014731,23.19,80569.63,5.3,-0.63036,0.0003,20.5069]
[1778343019766,23.19,80571.0,5.3,-0.62995,0.0003,20.51473]
[1778343024801,23.19,80570.66,5.3,-0.63005,0.0003,20.51284]
[1778343029836,23.19,80570.38,5.3,-0.63013,0.0003,20.51125]
[1778343035878,23.19,80570.64,5.3,-0.63008,0.0003,20.50795]
[1778343042208,23.19,80571.72,5.3,-0.62976,0.0003,20.51409]
[1778343042303,23.19,80571.72,5.3,-0.62976,0.0003,20.51409]
[1778343042929,23.19,80577.34,5.3,-0.62807,0.0003,20.54568]
[1778343044943,23.19,80582.41,5.3,-0.62655,0.0003,20.57383]
[1778343049978,23.19,80583.7,5.3,-0.62617,0.0003,20.58083]
[1778343055163,23.19,80584.3,5.3,-0.62599,0.0003,20.58406]
[1778343055597,23.19,80592.41,5.3,-0.62355,0.0003,20.62825]
[1778343056303,23.19,80600.63,5.3,-0.62107,0.0003,20.67233]
[1778343058068,23.19,80601.47,5.3,-0.62082,0.0003,20.67671]
[1778343061057,23.19,80607.0,5.3,-0.61916,0.0003,20.70578]
[1778343064078,23.19,80600.42,5.3,-0.62115,0.0003,20.67102]
[1778343065085,23.19,80593.97,5.3,-0.62309,0.0003,20.6365]
[1778343067676,23.19,80593.6,5.3,-0.6232,0.0003,20.63454]
[1778343072134,23.19,80589.19,5.3,-0.62451,0.0003,20.6109]
[1778343074648,23.19,80588.87,5.3,-0.62461,0.0003,20.60921]
[1778343074660,23.19,80585.11,5.3,-0.62574,0.0003,20.58868]
[1778343075155,23.19,80580.46,5.3,-0.62713,0.0003,20.56301]
[1778343080190,23.2,80579.68,5.3,-0.62736,0.0003,20.55877]
[1778343085225,23.2,80579.66,5.3,-0.62736,0.0003,20.55877]
[1778343091267,23.2,80580.01,5.3,-0.62728,0.0003,20.55607]
[1778343096302,23.2,80579.62,5.3,-0.62739,0.0003,20.55403]
[1778343104358,23.2,80580.0,5.3,-0.62726,0.0003,20.55635]
[1778343109393,23.2,80580.44,5.3,-0.62712,0.0003,20.55892]
[1778343114428,23.2,80581.85,5.3,-0.62669,0.0003,20.56684]
[1778343119463,23.2,80581.75,5.3,-0.62672,0.0003,20.56638]
[1778343123491,23.21,80578.22,5.3,-0.62777,0.0003,20.54686]
[1778343128792,23.21,80575.93,5.3,-0.62846,0.0003,20.53414]
[1778343129533,23.21,80567.6,5.3,-0.63095,0.0003,20.48716]
[1778343130178,23.21,80567.6,5.3,-0.63095,0.0003,20.48716]
[1778343135576,23.21,80566.21,5.3,-0.63135,0.0003,20.4795]
[1778343140611,23.21,80566.16,5.3,-0.63136,0.0003,20.4794]
[1778343143632,23.21,80570.49,5.3,-0.63006,0.0003,20.50408]
[1778343148667,23.21,80566.23,5.3,-0.63133,0.0003,20.47999]
[1778343152802,23.21,80565.91,5.3,-0.63144,0.0003,20.47347]
[1778343153662,23.21,80565.86,5.3,-0.63146,0.0003,20.47321]
[1778343153696,23.21,80565.86,5.3,-0.63146,0.0003,20.47321]
[1778343153979,23.21,80565.76,5.3,-0.63149,0.0003,20.47266]
[1778343154709,23.21,80558.53,5.3,-0.63365,0.0003,20.43111]
[1778343160751,23.22,80557.37,5.3,-0.63398,0.0003,20.42465]
[1778343165786,23.22,80555.29,5.3,-0.63459,0.0003,20.41273]
[1778343170821,23.22,80554.95,5.3,-0.63468,0.0003,20.41095]
[1778343175856,23.22,80555.13,5.3,-0.63462,0.0003,20.41219]
[1778343180527,23.22,80555.17,5.3,-0.6346,0.0003,20.41246]
[1778343180621,23.22,80555.17,5.3,-0.6346,0.0003,20.41259]
[1778343185982,23.22,80555.21,5.3,-0.63458,0.0003,20.41296]
[1778343186080,23.22,80555.21,5.3,-0.63457,0.0003,20.413]
[1778343188947,23.23,80552.06,5.3,-0.63551,0.0003,20.3947]
[1778343193982,23.23,80552.4,5.3,-0.6354,0.0003,20.39688]
[1778343199017,23.23,80552.96,5.3,-0.63523,0.0003,20.40024]
[1778343204052,23.23,80552.9,5.3,-0.63524,0.0003,20.39992]
[1778343209087,23.23,80553.24,5.3,-0.63513,0.0003,20.40204]
[1778343216136,23.23,80552.41,5.3,-0.6354,0.0003,20.3926]
[1778343218273,23.23,80552.46,5.3,-0.63538,0.0003,20.39292]
[1778343218285,23.23,80552.46,5.3,-0.63538,0.0003,20.39292]
[1778343218381,23.23,80552.46,5.3,-0.63538,0.0003,20.39292]
[1778343218425,23.23,80552.46,5.3,-0.63538,0.0003,20.39292]
[1778343218482,23.23,80552.46,5.3,-0.63538,0.0003,20.39295]
[1778343219159,23.23,80559.76,5.3,-0.6332,0.0003,20.43541]
[1778343220165,23.23,80562.86,5.3,-0.63228,0.0003,20.45321]
[1778343225200,23.23,80565.02,5.3,-0.63164,0.0003,20.46534]
[1778343230235,23.23,80567.5,5.3,-0.63091,0.0003,20.47925]
[1778343233256,23.23,80572.64,5.3,-0.62938,0.0003,20.50816]
[1778343238291,23.22,80575.43,5.3,-0.62856,0.0003,20.52351]
[1778343240305,23.22,80569.34,5.3,-0.63039,0.0003,20.48912]
[1778343245224,23.22,80567.08,5.3,-0.63108,0.0003,20.47614]
[1778343245512,23.22,80567.08,5.3,-0.63108,0.0003,20.47614]
[1778343245549,23.22,80566.73,5.3,-0.63118,0.0003,20.47412]
[1778343246960,23.22,80566.73,5.3,-0.63118,0.0003,20.47412]
[1778343246969,23.22,80561.54,5.3,-0.63274,0.0003,20.44437]
[1778343249376,23.22,80557.12,5.3,-0.63406,0.0003,20.41881]
[1778343257432,23.22,80556.71,5.3,-0.63418,0.0003,20.41643]
[1778343263832,23.22,80557.12,5.3,-0.63406,0.0003,20.4188]
[1778343263933,23.22,80557.12,5.3,-0.63406,0.0003,20.41879]
[1778343265338,23.22,80557.12,5.3,-0.63406,0.0003,20.41878]
[1778343265488,23.22,80557.2,5.3,-0.63404,0.0003,20.41924]
[1778343269309,23.22,80560.14,5.3,-0.63316,0.0003,20.43623]
[1778343274551,23.22,80562.58,5.3,-0.63247,0.0003,20.44535]
[1778343279588,23.22,80560.63,5.3,-0.63305,0.0003,20.43402]
[1778343284622,23.22,80560.21,5.3,-0.63318,0.0003,20.43152]
[1778343289657,23.22,80560.72,5.3,-0.63304,0.0003,20.43439]
[1778343294692,23.22,80561.31,5.3,-0.63286,0.0003,20.43772]
[1778343297724,23.21,80566.83,5.3,-0.63122,0.0003,20.46929]
[1778343302759,23.21,80568.72,5.3,-0.63066,0.0003,20.47987]
[1778343305780,23.21,80573.29,5.3,-0.62929,0.0003,20.50561]
[1778343310815,23.21,80575.37,5.3,-0.62868,0.0003,20.51712]
[1778343315850,23.21,80577.71,5.3,-0.62798,0.0003,20.53008]
[1778343321192,23.21,80578.34,5.3,-0.6278,0.0003,20.5335]
[1778343321695,23.21,80578.31,5.3,-0.62781,0.0003,20.53331]
[1778343321721,23.21,80578.31,5.3,-0.62781,0.0003,20.53331]
[1778343322900,23.21,80584.27,5.3,-0.62602,0.0003,20.56628]
[1778343327935,23.21,80586.77,5.3,-0.62527,0.0003,20.57996]
[1778343332970,23.21,80586.83,5.3,-0.62528,0.0003,20.57547]
[1778343338005,23.21,80587.18,5.3,-0.62518,0.0003,20.57737]
[1778343343043,23.21,80587.76,5.3,-0.625,0.0003,20.58052]
[1778343348078,23.21,80591.33,5.3,-0.62393,0.0003,20.59995]
[1778343353113,23.21,80591.6,5.3,-0.62385,0.0003,20.6014]
[1778343358149,23.21,80595.23,5.3,-0.62275,0.0003,20.62095]
[1778343364300,23.21,80596.28,5.3,-0.62244,0.0003,20.6266]
[1778343370233,23.21,80601.41,5.3,-0.62088,0.0003,20.65409]
[1778343376275,23.21,80598.1,5.3,-0.62188,0.0003,20.63653]
[1778343381313,23.21,80599.29,5.3,-0.62151,0.0003,20.64295]
[1778343386349,23.21,80599.22,5.3,-0.62153,0.0003,20.64263]
[1778343391383,23.21,80602.06,5.3,-0.6207,0.0003,20.653]
[1778343394404,23.21,80605.96,5.3,-0.61952,0.0003,20.67358]
[1778343398432,23.21,80609.32,5.3,-0.6185,0.0003,20.6912]
[1778343402833,23.21,80612.43,5.3,-0.61756,0.0003,20.70735]
[1778343408504,23.21,80613.11,5.3,-0.61735,0.0003,20.71083]
[1778343410518,23.21,80609.78,5.3,-0.61836,0.0003,20.69357]
[1778343412272,23.21,80609.78,5.3,-0.61836,0.0003,20.69357]
[1778343412532,23.21,80610.92,5.3,-0.61801,0.0003,20.69951]
[1778343415553,23.21,80614.3,5.3,-0.61699,0.0003,20.71701]
[1778343416427,23.21,80614.3,5.3,-0.61699,0.0003,20.71701]
[1778343416560,23.21,80614.4,5.3,-0.61696,0.0003,20.71752]
[1778343421595,23.21,80614.71,5.3,-0.61686,0.0003,20.71912]
[1778343425742,23.21,80614.96,5.3,-0.61679,0.0003,20.72041]
[1778343425755,23.21,80614.96,5.3,-0.61679,0.0003,20.72041]
[1778343426566,23.21,80615.07,5.3,-0.61676,0.0003,20.72097]
[1778343426692,23.21,80615.07,5.3,-0.61676,0.0003,20.72097]
[1778343426861,23.21,80615.07,5.3,-0.61676,0.0003,20.72097]
[1778343426901,23.21,80612.22,5.3,-0.61762,0.0003,20.70627]
[1778343432672,23.21,80614.52,5.3,-0.61692,0.0003,20.71815]
[1778343438714,23.21,80614.37,5.3,-0.61697,0.0003,20.71736]
[1778343445763,23.21,80613.88,5.3,-0.61712,0.0003,20.7148]
[1778343450530,23.21,80615.09,5.3,-0.61675,0.0003,20.72101]
[1778343450957,23.21,80615.09,5.3,-0.61675,0.0003,20.72101]
[1778343451058,23.21,80617.68,5.3,-0.616,0.0003,20.72951]
[1778343453216,23.21,80618.46,5.3,-0.61576,0.0003,20.73349]
[1778343458298,23.21,80621.28,5.3,-0.61491,0.0003,20.74777]
[1778343462367,23.21,80621.66,5.3,-0.61479,0.0003,20.7497]
[1778343462476,23.21,80621.73,5.3,-0.61477,0.0003,20.75008]
[1778343462546,23.21,80621.73,5.3,-0.61477,0.0003,20.75008]
[1778343463194,23.21,80621.73,5.3,-0.61477,0.0003,20.75008]
[1778343463294,23.21,80636.55,5.3,-0.61026,0.0003,20.82379]
[1778343463868,23.21,80636.55,5.3,-0.61026,0.0003,20.82379]
[1778343464059,23.21,80636.55,5.3,-0.61026,0.0003,20.82379]
[1778343464129,23.21,80642.94,5.3,-0.60832,0.0003,20.85472]
[1778343469940,23.21,80643.32,5.3,-0.6082,0.0003,20.85656]
[1778343472961,23.21,80638.66,5.3,-0.60963,0.0003,20.834]
[1778343477996,23.21,80638.8,5.3,-0.60958,0.0003,20.83469]
[1778343483046,23.21,80629.96,5.3,-0.61228,0.0003,20.79123]
[1778343484814,23.21,80627.7,5.3,-0.61296,0.0003,20.77997]
[1778343485971,23.21,80627.7,5.3,-0.61296,0.0003,20.77997]
[1778343486263,23.21,80627.7,5.3,-0.61296,0.0003,20.77997]
[1778343493871,23.21,80631.55,5.3,-0.6118,0.0003,20.79897]
[1778343494123,23.21,80638.05,5.3,-0.60982,0.0003,20.83086]
[1778343495130,23.21,80643.29,5.3,-0.60823,0.0003,20.85621]
[1778343496137,23.21,80639.7,5.3,-0.60932,0.0003,20.83886]
[1778343502179,23.2,80640.96,5.3,-0.60895,0.0003,20.84486]
[1778343508221,23.2,80641.17,5.3,-0.60889,0.0003,20.84576]
[1778343513256,23.2,80642.2,5.3,-0.60861,0.0003,20.84588]
[1778343518291,23.2,80642.16,5.3,-0.60863,0.00031,20.84557]
[1778343523326,23.2,80643.65,5.3,-0.60818,0.00031,20.85262]
[1778343527354,23.2,80639.1,5.3,-0.60958,0.0003,20.83052]
[1778343528361,23.2,80635.36,5.3,-0.61072,0.0003,20.81224]
[1778343534403,23.2,80634.86,5.3,-0.61087,0.0003,20.80969]
[1778343540676,23.19,80634.77,5.3,-0.61091,0.0003,20.80914]
[1778343544320,23.19,80629.73,5.3,-0.61245,0.0003,20.7841]
[1778343549594,23.19,80629.94,5.3,-0.61239,0.0003,20.78512]
[1778343549614,23.19,80629.94,5.3,-0.61239,0.0003,20.78512]
[1778343549647,23.19,80629.94,5.3,-0.61239,0.0003,20.78512]
[1778343549651,23.19,80629.94,5.3,-0.61239,0.0003,20.78508]
[1778343553246,23.19,80627.26,5.3,-0.61321,0.0003,20.77167]
[1778343553536,23.19,80622.36,5.3,-0.6147,0.0003,20.74698]
[1778343558571,23.19,80619.95,5.3,-0.61544,0.0003,20.73465]
[1778343563606,23.19,80621.19,5.3,-0.61506,0.0003,20.74089]
[1778343568641,23.19,80618.47,5.3,-0.61589,0.0003,20.72696]
[1778343573106,23.19,80618.79,5.3,-0.61582,0.0003,20.72385]
[1778343573638,23.19,80617.09,5.3,-0.61634,0.0003,20.71515]
[1778343579166,23.19,80620.42,5.3,-0.61532,0.0003,20.73223]
[1778343579177,23.19,80620.42,5.3,-0.61532,0.0003,20.73223]
[1778343579267,23.19,80620.32,5.3,-0.61535,0.0003,20.73175]
[1778343584753,23.19,80621.66,5.3,-0.61494,0.0003,20.73862]
[1778343589873,23.19,80621.66,5.3,-0.61494,0.0003,20.73862]
[1778343594902,23.19,80621.43,5.3,-0.615,0.0003,20.73756]
[1778343594953,23.19,80621.43,5.3,-0.615,0.0003,20.73756]
[1778343595016,23.19,80621.43,5.3,-0.615,0.0003,20.73756]
[1778343595201,23.19,80621.43,5.3,-0.615,0.0003,20.73756]
[1778343595218,23.19,80621.43,5.3,-0.615,0.0003,20.73758]
[1778343595927,23.19,80621.43,5.3,-0.615,0.0003,20.73758]
[1778343596046,23.19,80621.43,5.3,-0.615,0.0003,20.73758]
[1778343596123,23.19,80639.22,5.3,-0.60959,0.0003,20.82597]
[1778343596961,23.19,80639.22,5.3,-0.60959,0.0003,20.82597]
[1778343602881,23.19,80639.49,5.3,-0.6095,0.0003,20.82734]
[1778343604895,23.19,80635.67,5.3,-0.61067,0.0003,20.8087]
[1778343609930,23.19,80633.45,5.3,-0.61135,0.0003,20.79774]
[1778343611944,23.19,80641.21,5.3,-0.60898,0.00031,20.83564]
[1778343613958,23.19,80646.28,5.3,-0.60743,0.00031,20.86004]
[1778343618994,23.19,80648.12,5.3,-0.60687,0.00031,20.86877]
[1778343623608,23.19,80649.24,5.3,-0.60653,0.00031,20.87404]
[1778343624139,23.19,80657.62,5.3,-0.60397,0.00031,20.91332]
[1778343625036,23.19,80668.43,5.3,-0.60066,0.00031,20.96276]
[1778343627050,23.19,80668.77,5.3,-0.60056,0.00031,20.96428]
[1778343630099,23.19,80669.04,5.3,-0.60048,0.00031,20.96545]
[1778343630154,23.19,80669.04,5.3,-0.60048,0.00031,20.96545]
[1778343630470,23.19,80669.04,5.3,-0.60048,0.00031,20.96545]
[1778343630614,23.19,80669.04,5.3,-0.60048,0.00031,20.96545]
[1778343630522,23.19,80669.22,5.3,-0.60042,0.00031,20.96623]
[1778343630871,23.19,80669.22,5.3,-0.60042,0.00031,20.96623]
[1778343631162,23.19,80669.22,5.3,-0.60042,0.00031,20.96623]
[1778343631220,23.19,80669.22,5.3,-0.60042,0.00031,20.96623]
[1778343631267,23.19,80669.22,5.3,-0.60042,0.00031,20.96623]
[1778343631411,23.19,80730.48,5.3,-0.58154,0.00031,21.2137]
[1778343631792,23.19,80730.48,5.3,-0.58154,0.00031,21.2137]
[1778343631826,23.19,80730.48,5.3,-0.58154,0.00031,21.2137]
[1778343632020,23.19,80730.48,5.3,-0.58154,0.00031,21.2137]
[1778343632521,23.19,80730.48,5.3,-0.58154,0.00031,21.2137]
[1778343632220,23.19,80745.37,5.3,-0.57692,0.00031,21.26787]
[1778343632592,23.19,80745.37,5.3,-0.57692,0.00031,21.26787]
[1778343632770,23.19,80745.37,5.3,-0.57692,0.00031,21.26787]
[1778343633120,23.19,80745.37,5.3,-0.57692,0.00031,21.26787]
[1778343633170,23.19,80745.37,5.3,-0.57692,0.00031,21.26787]
[1778343633272,23.19,80739.53,5.3,-0.57872,0.00031,21.24705]
[1778343633613,23.19,80739.53,5.3,-0.57872,0.00031,21.24705]
[1778343634355,23.19,80725.5,5.3,-0.58307,0.00031,21.19513]
[1778343635173,23.19,80725.5,5.3,-0.58307,0.00031,21.19513]
[1778343635435,23.19,80724.03,5.3,-0.58352,0.00031,21.18957]
[1778343636119,23.19,80702.33,5.3,-0.59023,0.00031,21.1039]
[1778343637126,23.19,80693.72,5.3,-0.59289,0.00031,21.06826]
[1778343638523,23.19,80693.72,5.3,-0.59289,0.00031,21.06826]
[1778343638554,23.19,80693.48,5.3,-0.59296,0.00031,21.06731]
[1778343639213,23.19,80693.48,5.3,-0.59296,0.00031,21.06731]
[1778343639249,23.19,80693.48,5.3,-0.59296,0.00031,21.06731]
[1778343639543,23.19,80693.79,5.3,-0.59286,0.00031,21.06865]
[1778343640147,23.19,80703.61,5.3,-0.58983,0.00031,21.10921]
[1778343640918,23.19,80703.61,5.3,-0.58983,0.00031,21.10921]
[1778343641154,23.2,80700.42,5.3,-0.59081,0.00031,21.09622]
[1778343641580,23.2,80700.42,5.3,-0.59081,0.00031,21.09622]
[1778343641756,23.2,80700.42,5.3,-0.59081,0.00031,21.09622]
[1778343641789,23.2,80700.42,5.3,-0.59081,0.00031,21.09622]
[1778343642391,23.2,80700.42,5.3,-0.59081,0.00031,21.09622]
[1778343642448,23.2,80694.16,5.3,-0.59274,0.00031,21.07028]
[1778343643494,23.2,80694.16,5.3,-0.59274,0.00031,21.07028]
[1778343643532,23.2,80691.23,5.3,-0.59364,0.00031,21.05797]
[1778343644173,23.2,80691.23,5.3,-0.59364,0.00031,21.05797]
[1778343644176,23.2,80689.24,5.3,-0.59426,0.00031,21.04954]
[1778343645401,23.2,80689.24,5.3,-0.59426,0.00031,21.04954]
[1778343646189,23.2,80681.33,5.3,-0.59669,0.00031,21.01554]
[1778343648203,23.2,80674.73,5.3,-0.59872,0.00031,20.98659]
[1778343650517,23.2,80668.01,5.3,-0.60078,0.00031,20.95653]
[1778343654019,23.2,80668.11,5.3,-0.60075,0.00031,20.95698]
[1778343654245,23.2,80673.19,5.3,-0.59919,0.00031,20.97973]
[1778343655300,23.2,80673.19,5.3,-0.59919,0.00031,20.97973]
[1778343655363,23.2,80678.52,5.3,-0.59756,0.00031,21.00327]
[1778343656144,23.2,80678.52,5.3,-0.59756,0.00031,21.00327]
[1778343657724,23.2,80683.78,5.3,-0.59594,0.00031,21.02613]
[1778343658570,23.2,80685.52,5.3,-0.5954,0.00031,21.03361]
[1778343660900,23.2,80688.42,5.3,-0.59451,0.00031,21.04608]
[1778343660927,23.2,80688.42,5.3,-0.59451,0.00031,21.04608]
[1778343661294,23.2,80686.48,5.3,-0.5951,0.00031,21.03781]
[1778343661933,23.2,80686.48,5.3,-0.5951,0.00031,21.03781]
[1778343662012,23.2,80686.48,5.3,-0.5951,0.00031,21.03781]
[1778343662077,23.2,80686.48,5.3,-0.5951,0.00031,21.03781]
[1778343662112,23.2,80686.48,5.3,-0.5951,0.00031,21.03781]
[1778343662142,23.2,80686.48,5.3,-0.5951,0.00031,21.03781]
[1778343662301,23.2,80685.28,5.3,-0.59547,0.00031,21.0327]
[1778343663497,23.2,80685.28,5.3,-0.59547,0.00031,21.0327]
[1778343663764,23.2,80688.13,5.3,-0.59459,0.00031,21.04491]
[1778343663813,23.2,80688.13,5.3,-0.59459,0.00031,21.04491]
[1778343664315,23.2,80679.95,5.3,-0.59711,0.00031,21.00963]
[1778343664831,23.2,80679.95,5.3,-0.59711,0.00031,21.00963]
[1778343665515,23.2,80675.87,5.3,-0.59836,0.00031,20.99174]
[1778343666330,23.2,80671.09,5.3,-0.59983,0.00031,20.9705]
[1778343666863,23.2,80671.09,5.3,-0.59983,0.00031,20.9705]
[1778343668868,23.2,80669.35,5.3,-0.60036,0.00031,20.96271]
[1778343672007,23.2,80672.53,5.3,-0.59939,0.00031,20.97694]
[1778343672056,23.2,80672.53,5.3,-0.59939,0.00031,20.97694]
[1778343672077,23.2,80672.53,5.3,-0.59939,0.00031,20.97694]
[1778343672108,23.2,80672.53,5.3,-0.59939,0.00031,20.97694]
[1778343672374,23.2,80675.36,5.3,-0.59852,0.00031,20.98951]
[1778343673187,23.2,80675.36,5.3,-0.59852,0.00031,20.98951]
[1778343673381,23.2,80679.87,5.3,-0.59713,0.00031,21.00933]
[1778343673883,23.2,80679.87,5.3,-0.59713,0.00031,21.00933]
[1778343674388,23.2,80687.74,5.3,-0.59471,0.00031,21.0433]
[1778343675395,23.2,80694.58,5.3,-0.5926,0.00031,21.07219]
[1778343678345,23.2,80697.46,5.3,-0.59171,0.00031,21.08417]
[1778343678548,23.2,80693.81,5.3,-0.59284,0.00031,21.06895]
[1778343679423,23.2,80689.53,5.3,-0.59416,0.00031,21.0509]
[1778343681325,23.2,80686.97,5.3,-0.59494,0.00031,21.04001]
[1778343681405,23.2,80686.97,5.3,-0.59494,0.00031,21.04001]
[1778343682605,23.2,80687.87,5.3,-0.59467,0.00031,21.04385]
[1778343683977,23.2,80693.34,5.3,-0.59298,0.00031,21.06697]
[1778343688969,23.2,80694.35,5.3,-0.59267,0.00031,21.0712]
[1778343689493,23.2,80689.99,5.3,-0.59402,0.00031,21.05284]
[1778343693968,23.2,80686.58,5.3,-0.59509,0.00031,21.03363]
[1778343693981,23.2,80686.58,5.3,-0.59509,0.00031,21.03363]
[1778343694443,23.2,80686.58,5.3,-0.59509,0.00031,21.03363]
[1778343694528,23.2,80680.21,5.3,-0.59705,0.00031,21.0061]
[1778343695161,23.2,80680.21,5.3,-0.59705,0.00031,21.0061]
[1778343695688,23.2,80679.3,5.3,-0.59733,0.00031,21.00214]
[1778343696542,23.2,80676.1,5.3,-0.59831,0.00031,20.9881]
[1778343698556,23.2,80671.35,5.3,-0.59976,0.00031,20.96704]
[1778343700570,23.2,80667.85,5.3,-0.60084,0.00031,20.95134]
[1778343702584,23.2,80664.49,5.3,-0.60187,0.00031,20.93607]
[1778343706612,23.2,80668.93,5.3,-0.60051,0.00031,20.95614]
[1778343711651,23.2,80667.46,5.3,-0.60097,0.00031,20.94943]
[1778343715899,23.2,80668.63,5.3,-0.60061,0.00031,20.95466]
[1778343717492,23.2,80669.26,5.3,-0.60042,0.00031,20.95748]
[1778343717535,23.2,80669.26,5.3,-0.60042,0.00031,20.95748]
[1778343717623,23.2,80670.19,5.3,-0.60013,0.00031,20.96166]
[1778343717895,23.2,80670.19,5.3,-0.60013,0.00031,20.96166]
[1778343717996,23.2,80676.7,5.3,-0.59813,0.00031,20.9906]
[1778343720714,23.2,80680.87,5.3,-0.59686,0.00031,21.0088]
[1778343724746,23.19,80684.3,5.3,-0.59581,0.00031,21.02357]
[1778343730470,23.19,80684.57,5.3,-0.59573,0.00031,21.02463]
[1778343730571,23.19,80684.7,5.3,-0.5957,0.00031,21.02514]
[1778343730859,23.19,80684.7,5.3,-0.5957,0.00031,21.02514]
[1778343730918,23.19,80682.42,5.3,-0.5964,0.00031,21.01529]
[1778343731793,23.19,80678.22,5.3,-0.59769,0.00031,20.99696]
[1778343732800,23.19,80669.77,5.3,-0.60029,0.00031,20.95943]
[1778343737835,23.19,80666.47,5.3,-0.6013,0.00031,20.94458]
[1778343740856,23.19,80670.85,5.3,-0.59995,0.00031,20.96433]
[1778343741863,23.19,80675.14,5.3,-0.59864,0.00031,20.98342]
[1778343746898,23.19,80678.08,5.3,-0.59774,0.00031,20.9963]
[1778343748912,23.19,80674.01,5.3,-0.59899,0.00031,20.97832]
[1778343753947,23.19,80671.57,5.3,-0.59976,0.00031,20.96271]
[1778343758982,23.19,80672.27,5.3,-0.59955,0.00031,20.9658]
[1778343764170,23.19,80674.91,5.3,-0.59874,0.00031,20.97753]
[1778343764213,23.19,80674.91,5.3,-0.59874,0.00031,20.97753]
[1778343764271,23.19,80675.4,5.3,-0.59859,0.00031,20.97971]
[1778343765025,23.19,80680.01,5.3,-0.59717,0.00031,20.99999]
[1778343766792,23.19,80680.91,5.3,-0.59689,0.00031,21.00392]
[1778343767039,23.19,80680.86,5.3,-0.59691,0.00031,21.00371]
[1778343768791,23.19,80681.16,5.3,-0.59681,0.00031,21.00502]
[1778343771230,23.19,80681.13,5.3,-0.59682,0.00031,21.0049]
[1778343772074,23.19,80688.0,5.3,-0.59471,0.00031,21.03452]
[1778343772877,23.19,80688.0,5.3,-0.59471,0.00031,21.03452]
[1778343773081,23.19,80689.88,5.3,-0.59412,0.00031,21.04256]
[1778343774449,23.19,80689.88,5.3,-0.59412,0.00031,21.04256]
[1778343774550,23.19,80692.04,5.3,-0.59345,0.00031,21.05175]
[1778343775186,23.19,80692.04,5.3,-0.59345,0.00031,21.05175]
[1778343780813,23.19,80691.95,5.3,-0.59348,0.00031,21.0514]
[1778343786175,23.19,80689.85,5.3,-0.59412,0.00031,21.04258]
[1778343789846,23.19,80690.0,5.3,-0.59407,0.00031,21.04326]
[1778343790201,23.19,80690.75,5.3,-0.59384,0.00031,21.04646]
[1778343795301,23.2,80691.73,5.3,-0.59353,0.00031,21.05066]
[1778343796831,23.2,80690.3,5.3,-0.59397,0.00031,21.04464]
[1778343796968,23.2,80690.3,5.3,-0.59397,0.00031,21.04464]
[1778343797250,23.2,80688.2,5.3,-0.59462,0.00031,21.03573]
[1778343797987,23.2,80688.2,5.3,-0.59462,0.00031,21.03573]
[1778343797988,23.2,80688.2,5.3,-0.59462,0.00031,21.03573]
[1778343803292,23.2,80686.39,5.3,-0.59517,0.00031,21.02804]
[1778343808327,23.2,80685.52,5.3,-0.59543,0.00031,21.02437]
[1778343813362,23.2,80684.54,5.3,-0.59575,0.00031,21.01553]
[1778343814424,23.2,80684.54,5.3,-0.59575,0.00031,21.01553]
[1778343821419,23.2,80684.67,5.3,-0.5957,0.00031,21.01625]
[1778343826059,23.2,80683.49,5.3,-0.59606,0.00031,21.01124]
[1778343827632,23.2,80683.44,5.3,-0.59607,0.00031,21.01104]
[1778343827700,23.2,80683.44,5.3,-0.59607,0.00031,21.01104]
[1778343830482,23.21,80687.25,5.3,-0.59489,0.00031,21.02749]
[1778343835517,23.21,80688.39,5.3,-0.59454,0.00031,21.03243]
[1778343840554,23.21,80688.48,5.3,-0.5945,0.00031,21.03293]
[1778343841505,23.21,80688.48,5.3,-0.5945,0.00031,21.03293]
[1778343843270,23.21,80689.5,5.3,-0.59418,0.00031,21.03735]
[1778343843293,23.21,80689.5,5.3,-0.59418,0.00031,21.03735]
[1778343843574,23.21,80694.54,5.3,-0.59262,0.00031,21.05861]
[1778343844672,23.21,80694.54,5.3,-0.59262,0.00031,21.05861]
[1778343844751,23.21,80696.5,5.3,-0.59201,0.00031,21.06682]
[1778343847602,23.21,80699.98,5.3,-0.59093,0.00031,21.08129]
[1778343853644,23.22,80700.33,5.3,-0.59081,0.00031,21.08287]
[1778343856127,23.22,80699.91,5.3,-0.59094,0.00031,21.08118]
[1778343856166,23.22,80699.91,5.3,-0.59094,0.00031,21.08118]
[1778343856180,23.22,80699.91,5.3,-0.59094,0.00031,21.08118]
[1778343856666,23.22,80694.24,5.3,-0.59269,0.00031,21.05769]
[1778343858680,23.22,80689.97,5.3,-0.594,0.00031,21.03976]
[1778343860694,23.22,80689.74,5.3,-0.59407,0.00031,21.03882]
[1778343861712,23.22,80689.32,5.3,-0.5942,0.00031,21.03706]
[1778343866736,23.22,80690.4,5.3,-0.59385,0.00031,21.04181]
[1778343870233,23.22,80690.24,5.3,-0.59389,0.00031,21.04122]
[1778343870709,23.22,80690.24,5.3,-0.59389,0.00031,21.04122]
[1778343870744,23.22,80690.24,5.3,-0.59389,0.00031,21.04122]
[1778343870752,23.22,80690.24,5.3,-0.59389,0.00031,21.04122]
[1778343870778,23.22,80690.24,5.3,-0.59389,0.00031,21.04122]
[1778343870797,23.22,80691.05,5.3,-0.59364,0.00031,21.04467]
[1778343871004,23.22,80691.05,5.3,-0.59364,0.00031,21.04467]
[1778343871772,23.23,80695.31,5.3,-0.59235,0.00031,21.05786]
[1778343876810,23.23,80697.95,5.3,-0.59152,0.00031,21.06895]
[1778343878383,23.23,80697.95,5.3,-0.59152,0.00031,21.06895]
[1778343878402,23.23,80698.43,5.3,-0.59137,0.00031,21.07096]
[1778343879257,23.23,80698.43,5.3,-0.59137,0.00031,21.07096]
[1778343879280,23.23,80698.07,5.3,-0.59148,0.00031,21.0695]
[1778343882689,23.23,80698.53,5.3,-0.59134,0.00031,21.07145]
[1778343882780,23.23,80698.53,5.3,-0.59134,0.00031,21.07145]
[1778343882792,23.23,80697.91,5.3,-0.59152,0.00031,21.06894]
[1778343883859,23.23,80716.03,5.3,-0.58592,0.00031,21.14179]
[1778343884866,23.23,80717.85,5.3,-0.58536,0.00031,21.1489]
[1778343888393,23.23,80718.35,5.3,-0.5852,0.00031,21.15088]
[1778343893929,23.24,80718.71,5.3,-0.58508,0.00031,21.15242]
[1778343894999,23.24,80718.71,5.3,-0.58508,0.00031,21.15242]
[1778343895008,23.24,80718.71,5.3,-0.58508,0.00031,21.15242]
[1778343895014,23.24,80718.71,5.3,-0.58508,0.00031,21.15242]
[1778343895026,23.24,80718.71,5.3,-0.58508,0.00031,21.15242]
[1778343898597,23.24,80715.29,5.3,-0.58613,0.00031,21.13918]
[1778343899468,23.24,80715.22,5.3,-0.58615,0.00031,21.13896]
[1778343901134,23.24,80715.12,5.3,-0.58618,0.00031,21.13859]
[1778343902287,23.24,80714.92,5.3,-0.58624,0.00031,21.13781]
[1778343902998,23.24,80718.41,5.3,-0.58515,0.00031,21.15146]
[1778343908028,23.24,80720.88,5.3,-0.58438,0.00031,21.16111]
[1778343913062,23.25,80721.31,5.3,-0.58424,0.00031,21.16287]
[1778343915008,23.25,80721.31,5.3,-0.58424,0.00031,21.16287]
[1778343915632,23.25,80732.55,5.3,-0.58075,0.00031,21.20519]
[1778343916641,23.25,80732.55,5.3,-0.58075,0.00031,21.20519]
[1778343916675,23.25,80732.55,5.3,-0.58075,0.00031,21.20519]
[1778343916707,23.25,80738.4,5.3,-0.57894,0.00031,21.22656]
[1778343917967,23.25,80739.39,5.3,-0.57863,0.00031,21.23013]
[1778343918509,23.25,80739.39,5.3,-0.57863,0.00031,21.23013]
[1778343920391,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920419,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920512,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920550,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920578,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920586,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920618,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920671,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343920788,23.25,80739.32,5.3,-0.57865,0.00031,21.2299]
[1778343921805,23.25,80753.98,5.3,-0.5741,0.00031,21.28133]
[1778343922125,23.25,80757.72,5.3,-0.57294,0.00031,21.29401]
[1778343926265,23.25,80760.68,5.3,-0.57201,0.00031,21.30402]
[1778343926672,23.25,80761.77,5.3,-0.57167,0.00031,21.30768]
[1778343927446,23.25,80761.77,5.3,-0.57167,0.00031,21.30768]
[1778343927451,23.25,80761.77,5.3,-0.57167,0.00031,21.30768]
[1778343927469,23.25,80761.77,5.3,-0.57167,0.00031,21.30768]
[1778343927548,23.25,80762.21,5.3,-0.57153,0.00031,21.30913]
[1778343929174,23.25,80757.51,5.3,-0.57299,0.00031,21.29343]
[1778343934209,23.25,80757.12,5.3,-0.57313,0.00031,21.28745]
[1778343937567,23.25,80755.26,5.3,-0.57371,0.00031,21.28115]
[1778343938035,23.25,80752.81,5.3,-0.57447,0.00031,21.27277]
[1778343938035,23.25,80752.81,5.3,-0.57447,0.00031,21.27277]
[1778343938536,23.25,80752.81,5.3,-0.57447,0.00031,21.27277]
[1778343939037,23.25,80752.01,5.3,-0.57472,0.00031,21.27002]
[1778343939086,23.25,80752.01,5.3,-0.57472,0.00031,21.27002]
[1778343940251,23.25,80746.01,5.3,-0.57658,0.00031,21.24915]
[1778343942544,23.25,80744.68,5.3,-0.577,0.00031,21.24445]
[1778343943272,23.25,80740.13,5.3,-0.57841,0.00031,21.22823]
[1778343944224,23.25,80740.13,5.3,-0.57841,0.00031,21.22823]
[1778343944279,23.25,80736.44,5.3,-0.57956,0.00031,21.21488]
[1778343947534,23.25,80736.32,5.3,-0.57959,0.00031,21.21444]
[1778343947635,23.25,80732.43,5.3,-0.5808,0.00031,21.20018]
[1778343954748,23.25,80733.06,5.3,-0.5806,0.00031,21.2025]
[1778343959510,23.25,80732.42,5.3,-0.5808,0.00031,21.20013]
[1778343960391,23.25,80736.45,5.3,-0.57956,0.00031,21.21489]
[1778343965451,23.25,80736.91,5.3,-0.57941,0.00031,21.21655]
[1778343969677,23.25,80736.18,5.3,-0.57964,0.00031,21.21385]
[1778343969691,23.25,80736.18,5.3,-0.57964,0.00031,21.21385]
[1778343970233,23.25,80733.73,5.3,-0.5804,0.00031,21.20488]
[1778343970382,23.25,80733.73,5.3,-0.5804,0.00031,21.20488]
[1778343970465,23.25,80722.7,5.3,-0.58382,0.00031,21.16358]
[1778343971472,23.25,80727.84,5.3,-0.58223,0.00031,21.18298]
[1778343975500,23.25,80731.4,5.3,-0.58113,0.00031,21.19622]
[1778343980535,23.25,80732.75,5.3,-0.58072,0.00031,21.20116]
[1778343985570,23.24,80732.75,5.3,-0.58072,0.00031,21.20109]
[1778343990610,23.24,80731.29,5.3,-0.58118,0.00031,21.19561]
[1778343991414,23.24,80731.29,5.3,-0.58118,0.00031,21.19561]
[1778343996652,23.24,80728.35,5.3,-0.58212,0.00031,21.17987]
[1778344002694,23.24,80729.08,5.3,-0.58191,0.00031,21.18248]
[1778344005627,23.24,80727.92,5.3,-0.58227,0.00031,21.17809]
[1778344006584,23.23,80725.67,5.3,-0.58297,0.00031,21.1696]
[1778344007729,23.23,80720.27,5.3,-0.58464,0.00031,21.14897]
[1778344010750,23.23,80716.11,5.3,-0.58593,0.00031,21.13284]
[1778344012849,23.23,80716.11,5.3,-0.58593,0.00031,21.13284]
[1778344012950,23.23,80716.11,5.3,-0.58593,0.00031,21.13284]
[1778344013009,23.23,80716.04,5.3,-0.58595,0.00031,21.13255]
[1778344013747,23.23,80716.04,5.3,-0.58595,0.00031,21.13255]
[1778344013903,23.23,80710.13,5.3,-0.58778,0.00031,21.10923]
[1778344015431,23.23,80706.92,5.3,-0.58878,0.00031,21.09638]
[1778344017941,23.23,80704.38,5.3,-0.58956,0.00031,21.08607]
[1778344019576,23.23,80704.46,5.3,-0.58954,0.00031,21.08635]
[1778344019813,23.23,80700.64,5.3,-0.59072,0.00031,21.07076]
[1778344020820,23.23,80687.8,5.3,-0.59468,0.00031,21.01707]
[1778344022834,23.23,80685.98,5.3,-0.59525,0.00031,21.00927]
[1778344023664,23.23,80685.98,5.3,-0.59525,0.00031,21.00927]
[1778344029887,23.23,80689.27,5.3,-0.59423,0.00031,21.02338]
[1778344034921,23.23,80687.91,5.3,-0.59464,0.00031,21.01769]
[1778344039956,23.23,80689.12,5.3,-0.59426,0.00031,21.02294]
[1778344044991,23.24,80690.19,5.3,-0.59392,0.00031,21.02758]
[1778344053048,23.24,80690.32,5.3,-0.59389,0.00031,21.02361]
[1778344060097,23.24,80690.27,5.3,-0.59389,0.00031,21.02358]
[1778344070167,23.25,80691.6,5.3,-0.59346,0.00031,21.02947]
[1778344074758,23.25,80691.96,5.3,-0.59334,0.00031,21.03107]
[1778344080237,23.25,80691.52,5.3,-0.59346,0.00031,21.02941]
[1778344083277,23.25,80691.45,5.3,-0.59348,0.00031,21.02917]
[1778344089300,23.26,80691.43,5.3,-0.59347,0.00031,21.02931]
[1778344091833,23.26,80691.85,5.3,-0.59333,0.00031,21.0311]
[1778344097356,23.26,80691.7,5.3,-0.59336,0.00031,21.03069]
[1778344100352,23.26,80691.57,5.3,-0.5934,0.00031,21.03021]
[1778344105891,23.27,80689.22,5.3,-0.59411,0.00031,21.02047]
[1778344113741,23.27,80688.82,5.3,-0.59422,0.00031,21.01895]
[1778344117392,23.27,80688.78,5.3,-0.59424,0.00031,21.01422]
[1778344123770,23.28,80689.23,5.3,-0.59409,0.00031,21.01624]
[1778344129582,23.28,80689.28,5.3,-0.59406,0.00031,21.01661]
[1778344134412,23.28,80688.18,5.3,-0.59439,0.00031,21.01208]
[1778344139026,23.28,80687.48,5.3,-0.5946,0.00031,21.00925]
[1778344139126,23.28,80684.52,5.3,-0.5955,0.00031,20.99669]
[1778344139306,23.28,80684.52,5.3,-0.5955,0.00031,20.99669]
[1778344139722,23.28,80680.63,5.3,-0.5967,0.00031,20.97994]
[1778344140304,23.28,80680.63,5.3,-0.5967,0.00031,20.97994]
[1778344140330,23.28,80680.63,5.3,-0.5967,0.00031,20.97994]
[1778344140668,23.28,80668.76,5.3,-0.60033,0.00031,20.92767]
[1778344141233,23.28,80668.76,5.3,-0.60033,0.00031,20.92767]
[1778344141869,23.28,80665.53,5.3,-0.60132,0.00031,20.91317]
[1778344145703,23.29,80659.55,5.3,-0.60314,0.00031,20.88601]
[1778344150566,23.29,80659.53,5.3,-0.60315,0.00031,20.88598]
[1778344155773,23.29,80661.02,5.3,-0.60269,0.00031,20.8928]
[1778344160808,23.29,80660.26,5.3,-0.60293,0.00031,20.88929]
[1778344161239,23.29,80660.26,5.3,-0.60293,0.00031,20.88929]
[1778344167857,23.29,80653.58,5.3,-0.60497,0.00031,20.85843]
[1778344169525,23.29,80653.39,5.3,-0.60502,0.00031,20.85754]
[1778344170151,23.29,80648.92,5.3,-0.60639,0.0003,20.83655]
[1778344172155,23.29,80645.89,5.3,-0.60732,0.0003,20.82218]
[1778344177810,23.28,80644.03,5.3,-0.60791,0.0003,20.80846]
[1778344180949,23.28,80639.2,5.3,-0.60939,0.0003,20.78512]
[1778344183970,23.28,80643.95,5.3,-0.60795,0.0003,20.8079]
[1778344189005,23.28,80644.9,5.3,-0.60767,0.0003,20.81225]
[1778344195047,23.28,80644.8,5.3,-0.60772,0.0003,20.81156]
[1778344200083,23.27,80646.94,5.3,-0.60708,0.00031,20.82155]
[1778344200641,23.27,80646.94,5.3,-0.60708,0.00031,20.82155]
[1778344200799,23.27,80646.94,5.3,-0.60708,0.00031,20.82155]
[1778344201049,23.27,80646.94,5.3,-0.60708,0.00031,20.82155]
[1778344201089,23.27,80636.82,5.3,-0.61017,0.0003,20.77284]
[1778344202096,23.27,80632.32,5.3,-0.61154,0.0003,20.7508]
[1778344202229,23.27,80632.32,5.3,-0.61154,0.0003,20.7508]
[1778344203103,23.27,80635.87,5.3,-0.61045,0.0003,20.76822]
[1778344205117,23.27,80639.33,5.3,-0.6094,0.0003,20.78506]
[1778344210153,23.27,80637.65,5.3,-0.6099,0.0003,20.77705]
[1778344215188,23.28,80640.64,5.3,-0.60898,0.0003,20.79168]
[1778344220223,23.28,80639.25,5.3,-0.6094,0.0003,20.78509]
[1778344225258,23.28,80641.59,5.3,-0.60867,0.0003,20.79651]
[1778344230321,23.28,80642.05,5.3,-0.60853,0.0003,20.79882]
[1778344235356,23.28,80641.68,5.3,-0.60866,0.0003,20.7924]
[1778344240391,23.28,80642.27,5.3,-0.60847,0.0003,20.79532]
[1778344245426,23.28,80641.3,5.3,-0.60876,0.0003,20.79073]
[1778344250461,23.28,80637.94,5.3,-0.60979,0.0003,20.77447]
[1778344252816,23.28,80636.52,5.3,-0.61022,0.0003,20.76756]
[1778344254196,23.28,80633.43,5.3,-0.61116,0.0003,20.75244]
[1778344254210,23.28,80633.43,5.3,-0.61116,0.0003,20.75244]
[1778344254458,23.28,80632.39,5.3,-0.61148,0.0003,20.74732]
[1778344254489,23.28,80628.57,5.3,-0.61264,0.0003,20.72844]
[1778344259524,23.28,80626.42,5.3,-0.6133,0.0003,20.71761]
[1778344262166,23.28,80626.42,5.3,-0.6133,0.0003,20.71761]
[1778344263552,23.28,80630.92,5.3,-0.61194,0.0003,20.73987]
[1778344268587,23.28,80630.86,5.3,-0.61196,0.0003,20.73945]
[1778344273622,23.28,80634.48,5.3,-0.61087,0.0003,20.75717]
[1778344278657,23.28,80634.11,5.3,-0.61099,0.0003,20.75529]
[1778344283692,23.28,80634.34,5.3,-0.61092,0.0003,20.75637]
[1778344289734,23.28,80634.56,5.3,-0.61086,0.0003,20.75739]
[1778344294769,23.28,80637.89,5.3,-0.60987,0.0003,20.76881]
[1778344299804,23.27,80639.13,5.3,-0.6095,0.0003,20.77473]
[1778344304839,23.27,80638.1,5.3,-0.60982,0.0003,20.76965]
[1778344305846,23.27,80642.41,5.3,-0.60851,0.0003,20.79045]
[1778344309874,23.27,80636.75,5.3,-0.61023,0.0003,20.76308]
[1778344314909,23.27,80635.22,5.3,-0.61069,0.0003,20.75567]
[1778344319433,23.27,80635.03,5.3,-0.61075,0.0003,20.75468]
[1778344324979,23.27,80632.06,5.3,-0.61166,0.0003,20.74006]
[1778344331023,23.27,80631.9,5.3,-0.61171,0.0003,20.73925]
[1778344337063,23.27,80631.57,5.3,-0.61181,0.0003,20.7376]
[1778344342098,23.27,80631.34,5.3,-0.61188,0.0003,20.73644]
[1778344347133,23.27,80629.09,5.3,-0.61257,0.0003,20.72531]
[1778344353175,23.27,80629.5,5.3,-0.61247,0.0003,20.72261]
[1778344357169,23.27,80630.45,5.3,-0.61218,0.0003,20.72731]
[1778344362238,23.27,80630.62,5.3,-0.61212,0.0003,20.72816]
[1778344368280,23.27,80635.67,5.3,-0.61058,0.0003,20.75305]
[1778344369287,23.27,80639.06,5.3,-0.60955,0.0003,20.76956]
[1778344374327,23.27,80640.09,5.3,-0.60923,0.0003,20.77461]
[1778344377348,23.27,80636.68,5.3,-0.61027,0.0003,20.7581]
[1778344378355,23.27,80633.31,5.3,-0.61129,0.0003,20.74163]
[1778344379051,23.27,80633.31,5.3,-0.61129,0.0003,20.74163]
[1778344384398,23.28,80630.27,5.3,-0.6122,0.0003,20.72685]
[1778344390440,23.28,80630.18,5.3,-0.61222,0.0003,20.72662]
[1778344395475,23.28,80630.0,5.3,-0.61226,0.0003,20.72589]
[1778344400510,23.28,80630.92,5.3,-0.61197,0.0003,20.73059]
[1778344405545,23.29,80630.76,5.3,-0.61201,0.0003,20.72993]
[1778344410580,23.29,80630.4,5.3,-0.61211,0.0003,20.72829]
[1778344415617,23.29,80629.09,5.3,-0.61253,0.0003,20.71718]
[1778344420651,23.29,80628.29,5.3,-0.61276,0.0003,20.71333]
[1778344425686,23.29,80628.39,5.3,-0.61272,0.0003,20.71395]
[1778344426989,23.29,80628.39,5.3,-0.61272,0.0003,20.71395]
[1778344428707,23.29,80638.06,5.3,-0.60978,0.0003,20.76148]
[1778344430721,23.29,80643.54,5.3,-0.60811,0.0003,20.78789]
[1778344433742,23.29,80638.5,5.3,-0.60964,0.0003,20.76362]
[1778344438778,23.29,80638.18,5.3,-0.60974,0.0003,20.76212]
[1778344439508,23.29,80638.18,5.3,-0.60974,0.0003,20.76212]
[1778344439785,23.29,80634.7,5.3,-0.6108,0.0003,20.74519]
[1778344441163,23.29,80634.7,5.3,-0.6108,0.0003,20.74519]
[1778344441264,23.3,80631.3,5.3,-0.61183,0.0003,20.72855]
[1778344446834,23.3,80632.15,5.3,-0.61156,0.0003,20.73289]
[1778344451869,23.3,80632.03,5.3,-0.61159,0.0003,20.73245]
[1778344454931,23.3,80630.89,5.3,-0.61193,0.0003,20.7269]
[1778344455687,23.3,80630.13,5.3,-0.61216,0.0003,20.72317]
[1778344457864,23.3,80628.74,5.3,-0.61258,0.0003,20.71634]
[1778344457911,23.3,80629.06,5.3,-0.61248,0.0003,20.71793]
[1778344458562,23.3,80629.06,5.3,-0.61248,0.0003,20.71793]
[1778344460567,23.3,80626.04,5.3,-0.6134,0.0003,20.70292]
[1778344461549,23.3,80624.51,5.3,-0.61386,0.0003,20.69527]
[1778344461939,23.3,80622.66,5.3,-0.61442,0.0003,20.68598]
[1778344462946,23.3,80617.27,5.3,-0.61606,0.0003,20.65869]
[1778344467981,23.3,80617.27,5.3,-0.61605,0.0003,20.65876]
[1778344470730,23.3,80617.34,5.3,-0.61603,0.0003,20.65915]
[1778344470741,23.3,80617.34,5.3,-0.61603,0.0003,20.65915]
[1778344471186,23.3,80617.5,5.3,-0.616,0.0003,20.65523]
[1778344477044,23.3,80619.64,5.3,-0.61535,0.0003,20.66618]
[1778344478981,23.3,80619.43,5.3,-0.61541,0.0003,20.66513]
[1778344478996,23.3,80619.43,5.3,-0.61541,0.0003,20.66513]
[1778344479058,23.3,80619.19,5.3,-0.61548,0.0003,20.66392]
[1778344484093,23.31,80616.14,5.3,-0.6164,0.0003,20.64848]
[1778344489128,23.31,80612.06,5.3,-0.61764,0.0003,20.62761]
[1778344494163,23.31,80616.3,5.3,-0.61635,0.0003,20.64945]
[1778344499199,23.31,80618.62,5.3,-0.61564,0.0003,20.66126]
[1778344501542,23.31,80619.03,5.3,-0.61552,0.0003,20.66333]
[1778344501571,23.31,80619.03,5.3,-0.61552,0.0003,20.66333]
[1778344502220,23.31,80619.11,5.3,-0.61549,0.0003,20.66373]
[1778344507255,23.31,80622.6,5.3,-0.61444,0.0003,20.68131]
[1778344513297,23.31,80623.05,5.3,-0.6143,0.0003,20.68363]
[1778344517144,23.31,80622.58,5.3,-0.61444,0.0003,20.68129]
[1778344517328,23.31,80622.36,5.3,-0.6145,0.0003,20.68022]
[1778344522364,23.31,80621.02,5.3,-0.61491,0.0003,20.67353]
[1778344525201,23.31,80621.02,5.3,-0.61491,0.0003,20.67353]
[1778344525385,23.31,80620.68,5.3,-0.61501,0.0003,20.67185]
[1778344530420,23.31,80619.02,5.3,-0.61551,0.0003,20.66348]
[1778344533441,23.31,80614.98,5.3,-0.61676,0.0003,20.63816]
[1778344538480,23.31,80616.26,5.3,-0.61637,0.0003,20.64474]
[1778344543517,23.31,80615.85,5.3,-0.61649,0.0003,20.64264]
[1778344546448,23.31,80615.85,5.3,-0.61649,0.0003,20.64264]
[1778344546472,23.31,80615.85,5.3,-0.61649,0.0003,20.64264]
[1778344546538,23.31,80616.58,5.3,-0.61627,0.0003,20.64637]
[1778344548552,23.31,80620.93,5.3,-0.61495,0.0003,20.66843]
[1778344553588,23.31,80620.74,5.3,-0.61501,0.0003,20.6674]
[1778344558623,23.31,80621.26,5.3,-0.61486,0.0003,20.66999]
[1778344563953,23.31,80621.67,5.3,-0.61473,0.0003,20.67206]
[1778344563981,23.31,80621.67,5.3,-0.61473,0.0003,20.67206]
[1778344564005,23.31,80620.47,5.3,-0.6151,0.0003,20.666]
[1778344565672,23.31,80616.35,5.3,-0.61635,0.0003,20.64509]
[1778344570707,23.31,80616.78,5.3,-0.61621,0.0003,20.64734]
[1778344577757,23.31,80616.64,5.3,-0.61625,0.0003,20.64664]
[1778344584806,23.31,80616.75,5.3,-0.61622,0.0003,20.64718]
[1778344592862,23.31,80616.61,5.3,-0.61629,0.0003,20.64165]
[1778344597897,23.31,80616.04,5.3,-0.61647,0.0003,20.6387]
[1778344602965,23.31,80610.87,5.3,-0.61803,0.0003,20.61212]
[1778344605212,23.31,80608.41,5.3,-0.61878,0.0003,20.59937]
[1778344605234,23.31,80605.18,5.3,-0.61975,0.0003,20.58254]
[1778344609007,23.31,80608.49,5.3,-0.61874,0.0003,20.59994]
[1778344610014,23.31,80611.72,5.3,-0.61776,0.0003,20.61672]
[1778344612345,23.31,80612.43,5.3,-0.61755,0.0003,20.62042]
[1778344612375,23.31,80612.43,5.3,-0.61755,0.0003,20.62042]
[1778344612379,23.31,80615.14,5.3,-0.61672,0.0003,20.63441]
[1778344613198,23.31,80615.14,5.3,-0.61672,0.0003,20.63441]
[1778344613395,23.31,80615.14,5.3,-0.61672,0.0003,20.63441]
[1778344613411,23.31,80617.94,5.3,-0.61587,0.0003,20.64872]
[1778344614674,23.31,80619.97,5.3,-0.61525,0.0003,20.65902]
[1778344615049,23.31,80623.81,5.3,-0.61409,0.0003,20.67838]
[1778344619077,23.31,80627.5,5.3,-0.61297,0.0003,20.69683]
[1778344625119,23.31,80629.88,5.3,-0.61224,0.0003,20.70864]
[1778344630154,23.31,80631.07,5.3,-0.61188,0.0003,20.71452]
[1778344638210,23.31,80632.44,5.3,-0.61146,0.0003,20.72125]
[1778344644252,23.31,80632.87,5.3,-0.61133,0.0003,20.72337]
[1778344649287,23.31,80631.18,5.3,-0.61185,0.0003,20.71509]
[1778344655329,23.31,80632.11,5.3,-0.61158,0.0003,20.71496]
[1778344661371,23.32,80632.51,5.3,-0.61146,0.0003,20.71698]
[1778344667432,23.32,80632.51,5.3,-0.61146,0.0003,20.71698]
[1778344669427,23.32,80636.53,5.3,-0.61023,0.0003,20.73673]
[1778344672448,23.32,80639.9,5.3,-0.6092,0.0003,20.7531]
[1778344675311,23.32,80639.9,5.3,-0.6092,0.0003,20.7531]
[1778344680508,23.32,80640.49,5.3,-0.60901,0.0003,20.75601]
[1778344690578,23.32,80640.95,5.3,-0.60887,0.0003,20.75832]
[1778344695613,23.32,80642.34,5.3,-0.60844,0.0003,20.76504]
[1778344700648,23.32,80641.18,5.3,-0.60879,0.0003,20.75951]
[1778344711728,23.32,80642.24,5.3,-0.60849,0.0003,20.75994]
[1778344716762,23.32,80642.56,5.3,-0.60839,0.0003,20.76152]
[1778344720794,23.32,80637.67,5.3,-0.60987,0.0003,20.73801]
[1778344731871,23.33,80634.63,5.3,-0.61078,0.0003,20.72344]
[1778344733885,23.33,80631.26,5.3,-0.6118,0.0003,20.70698]
[1778344736815,23.33,80630.49,5.3,-0.61203,0.0003,20.70327]
[1778344742048,23.33,80628.56,5.3,-0.61261,0.0003,20.69394]
[1778344747984,23.33,80627.52,5.3,-0.6129,0.0003,20.68908]
[1778344748988,23.33,80627.52,5.3,-0.6129,0.0003,20.68908]
[1778344749019,23.33,80627.52,5.3,-0.6129,0.0003,20.68908]
[1778344749256,23.34,80624.86,5.3,-0.61371,0.0003,20.67588]
[1778344749998,23.34,80618.61,5.3,-0.6156,0.0003,20.64446]
[1778344754669,23.34,80618.03,5.3,-0.61577,0.0003,20.64165]
[1778344765110,23.34,80615.04,5.3,-0.61664,0.0003,20.62688]
[1778344770145,23.35,80615.07,5.3,-0.61662,0.0003,20.62721]
[1778344775180,23.35,80614.92,5.3,-0.61668,0.0003,20.62183]
[1778344780215,23.35,80614.85,5.3,-0.6167,0.0003,20.62163]
[1778344785250,23.35,80613.47,5.3,-0.6171,0.0003,20.61471]
[1778344790285,23.35,80610.91,5.3,-0.61787,0.0003,20.60165]
[1778344795320,23.35,80608.16,5.3,-0.6187,0.0003,20.58755]
[1778344800541,23.35,80608.48,5.3,-0.61859,0.0003,20.58934]
[1778344803376,23.36,80605.12,5.3,-0.6196,0.0003,20.57198]
[1778344803924,23.36,80605.12,5.3,-0.6196,0.0003,20.57198]
[1778344804729,23.36,80600.69,5.3,-0.62093,0.0003,20.5488]
[1778344805390,23.36,80595.11,5.3,-0.62262,0.0003,20.51921]
[1778344810211,23.36,80594.33,5.3,-0.62284,0.0003,20.51529]
[1778344815460,23.36,80597.68,5.3,-0.6218,0.0003,20.53359]
[1778344820495,23.37,80597.74,5.3,-0.62176,0.0003,20.53422]
[1778344825534,23.37,80596.78,5.3,-0.62203,0.0003,20.52947]
[1778344831599,23.37,80596.8,5.3,-0.62202,0.0003,20.52971]
[1778344833597,23.38,80592.61,5.3,-0.62328,0.0003,20.50299]
[1778344838379,23.38,80592.29,5.3,-0.62336,0.0003,20.50159]
[1778344841484,23.38,80593.47,5.3,-0.623,0.0003,20.50803]
[1778344841590,23.38,80593.47,5.3,-0.623,0.0003,20.50803]
[1778344842660,23.38,80601.77,5.3,-0.62049,0.0003,20.55212]
[1778344844674,23.39,80604.99,5.3,-0.61951,0.0003,20.56909]
[1778344849710,23.39,80604.64,5.3,-0.6196,0.0003,20.56755]
[1778344854745,23.39,80605.31,5.3,-0.61938,0.0003,20.57132]
[1778344859780,23.4,80602.05,5.3,-0.62035,0.0003,20.55455]
[1778344864815,23.4,80602.28,5.3,-0.62026,0.0003,20.55602]
[1778344869850,23.4,80601.81,5.3,-0.62038,0.0003,20.55384]
[1778344872871,23.4,80606.05,5.3,-0.6191,0.0003,20.57613]
[1778344875431,23.4,80606.68,5.3,-0.6189,0.0003,20.57944]
[1778344875462,23.4,80606.68,5.3,-0.6189,0.0003,20.57944]
[1778344875563,23.41,80606.89,5.3,-0.61884,0.0003,20.58061]
[1778344875893,23.41,80610.2,5.3,-0.61784,0.0003,20.59769]
[1778344880928,23.41,80613.62,5.3,-0.6168,0.0003,20.61533]
[1778344885965,23.41,80614.21,5.3,-0.61661,0.0003,20.61849]
[1778344886957,23.41,80614.21,5.3,-0.61661,0.0003,20.61849]
[1778344886995,23.41,80614.21,5.3,-0.61661,0.0003,20.61849]
[1778344887666,23.41,80615.52,5.3,-0.61621,0.0003,20.62526]
[1778344887980,23.41,80623.58,5.3,-0.61377,0.0003,20.66579]
[1778344893015,23.41,80626.56,5.3,-0.61288,0.0003,20.67602]
[1778344894086,23.41,80626.56,5.3,-0.61288,0.0003,20.67602]
[1778344895827,23.41,80626.86,5.3,-0.61279,0.0003,20.67753]
[1778344897552,23.41,80625.64,5.3,-0.61315,0.0003,20.67156]
[1778344897576,23.41,80622.95,5.3,-0.61396,0.0003,20.65824]
[1778344898832,23.41,80622.95,5.3,-0.61396,0.0003,20.65824]
[1778344898856,23.42,80619.82,5.3,-0.61491,0.0003,20.64261]
[1778344906106,23.42,80616.88,5.3,-0.61577,0.0003,20.62814]
[1778344910271,23.42,80616.88,5.3,-0.61577,0.0003,20.62824]
[1778344911142,23.42,80612.22,5.3,-0.61717,0.0003,20.60467]
[1778344916176,23.43,80614.47,5.3,-0.61647,0.0003,20.6164]
[1778344921211,23.43,80614.73,5.3,-0.61638,0.0003,20.61797]
[1778344924232,23.43,80611.45,5.3,-0.61736,0.0003,20.6014]
[1778344929267,23.43,80612.46,5.3,-0.61704,0.0003,20.60683]
[1778344934302,23.44,80612.85,5.3,-0.6169,0.0003,20.60908]
[1778344939337,23.44,80614.09,5.3,-0.61651,0.0003,20.61562]
[1778344942727,23.44,80614.09,5.3,-0.61651,0.0003,20.61562]
[1778344942763,23.44,80614.09,5.3,-0.61651,0.0003,20.61562]
[1778344942828,23.44,80614.09,5.3,-0.6165,0.0003,20.61579]
[1778344944372,23.44,80617.71,5.3,-0.61541,0.0003,20.63414]
[1778344949843,23.44,80618.6,5.3,-0.61513,0.0003,20.63874]
[1778344950898,23.44,80619.14,5.3,-0.61497,0.0003,20.64152]
[1778344950943,23.44,80619.12,5.3,-0.61497,0.0003,20.64144]
[1778344951421,23.44,80623.05,5.3,-0.61381,0.0003,20.65632]
[1778344958470,23.45,80624.56,5.3,-0.61334,0.0003,20.66395]
[1778344961580,23.45,80624.56,5.3,-0.61334,0.0003,20.66395]
[1778344963791,23.45,80626.08,5.3,-0.61288,0.0003,20.67153]
[1778344963947,23.45,80626.08,5.3,-0.61288,0.0003,20.67153]
[1778344967909,23.45,80624.99,5.3,-0.6132,0.0003,20.66627]
[1778344974586,23.44,80625.16,5.3,-0.6132,0.0003,20.66626]
[1778344979620,23.43,80625.32,5.3,-0.61319,0.0003,20.66659]
[1778344983238,23.43,80625.16,5.3,-0.61324,0.0003,20.66577]
[1778344988642,23.43,80627.41,5.3,-0.61256,0.0003,20.67687]
[1778344993719,23.43,80627.82,5.3,-0.61244,0.0003,20.6788]
[1778344997126,23.43,80627.87,5.3,-0.61242,0.0003,20.67902]
[1778344997259,23.43,80627.87,5.3,-0.61242,0.0003,20.67902]
[1778344997747,23.43,80631.42,5.3,-0.61135,0.0003,20.69641]
[1778345002782,23.43,80633.75,5.3,-0.61065,0.0003,20.70764]
[1778345008824,23.43,80633.67,5.3,-0.61069,0.0003,20.70711]
[1778345013859,23.42,80634.72,5.3,-0.6104,0.0003,20.70734]
[1778345018894,23.42,80633.76,5.3,-0.6107,0.0003,20.70255]
[1778345028964,23.42,80633.98,5.3,-0.61065,0.0003,20.70327]
[1778345029158,23.42,80633.98,5.3,-0.61065,0.0003,20.70327]
[1778345029971,23.42,80626.33,5.3,-0.61298,0.0003,20.66571]
[1778345032849,23.42,80625.84,5.3,-0.61313,0.0003,20.66324]
[1778345032932,23.42,80625.84,5.3,-0.61313,0.0003,20.66322]
[1778345033891,23.42,80625.84,5.3,-0.61313,0.0003,20.66322]
[1778345033999,23.42,80619.95,5.3,-0.61491,0.0003,20.63381]
[1778345039034,23.42,80620.08,5.3,-0.61488,0.0003,20.63441]
[1778345044754,23.42,80618.49,5.3,-0.61536,0.0003,20.62637]
[1778345044880,23.42,80618.49,5.3,-0.61536,0.0003,20.62637]
[1778345044913,23.41,80620.07,5.3,-0.61488,0.0003,20.6343]
[1778345050111,23.41,80622.71,5.3,-0.61409,0.0003,20.64744]
[1778345055066,23.41,80622.71,5.3,-0.61409,0.0003,20.64738]
[1778345060181,23.41,80622.57,5.3,-0.61414,0.0003,20.64655]
[1778345063057,23.41,80622.57,5.3,-0.61414,0.0003,20.64655]
[1778345070206,23.41,80620.44,5.3,-0.6148,0.0003,20.63572]
[1778345081328,23.41,80621.36,5.3,-0.61456,0.0003,20.63536]
[1778345082707,23.41,80621.36,5.3,-0.61456,0.0003,20.63536]
[1778345083097,23.41,80621.36,5.3,-0.61456,0.0003,20.63536]
[1778345083342,23.41,80627.19,5.3,-0.61279,0.0003,20.66434]
[1778345088377,23.4,80628.8,5.3,-0.61232,0.0003,20.6721]
[1778345090315,23.4,80629.13,5.3,-0.61222,0.0003,20.67369]
[1778345092969,23.4,80629.67,5.3,-0.61206,0.0003,20.67627]
[1778345097441,23.4,80633.91,5.3,-0.61079,0.0003,20.69685]
[1778345102477,23.4,80635.58,5.3,-0.61029,0.0003,20.70485]
[1778345105497,23.4,80642.51,5.3,-0.60818,0.0003,20.73811]
[1778345106316,23.4,80642.51,5.3,-0.60818,0.0003,20.73811]
[1778345107901,23.4,80644.17,5.3,-0.60768,0.0003,20.74598]
[1778345113553,23.39,80642.29,5.3,-0.60827,0.0003,20.7368]
[1778345118588,23.39,80641.59,5.3,-0.60849,0.0003,20.73335]
[1778345123623,23.39,80641.78,5.3,-0.60844,0.0003,20.73416]
[1778345130672,23.39,80639.96,5.3,-0.609,0.0003,20.7253]
[1778345135707,23.39,80637.73,5.3,-0.60971,0.0003,20.70973]
[1778345140742,23.39,80634.21,5.3,-0.61078,0.0003,20.69256]
[1778345145783,23.39,80630.23,5.3,-0.612,0.0003,20.67298]
[1778345150818,23.38,80630.07,5.3,-0.61205,0.0003,20.67213]
[1778345156860,23.38,80630.4,5.3,-0.61196,0.0003,20.67366]
[1778345161918,23.38,80630.78,5.3,-0.61185,0.0003,20.67541]
[1778345163200,23.38,80630.65,5.3,-0.61189,0.0003,20.67474]
[1778345177023,23.38,80631.86,5.3,-0.61155,0.0003,20.6803]
[1778345182058,23.37,80638.44,5.3,-0.60956,0.0003,20.71214]
[1778345184072,23.37,80642.29,5.3,-0.60839,0.0003,20.73054]
[1778345186106,23.37,80642.47,5.3,-0.60834,0.0003,20.73135]
[1778345192128,23.37,80644.19,5.3,-0.60786,0.0003,20.73455]
[1778345197163,23.37,80642.71,5.3,-0.60832,0.0003,20.72736]
[1778345201191,23.37,80639.33,5.3,-0.60935,0.0003,20.71104]
[1778345206226,23.36,80639.43,5.3,-0.60933,0.0003,20.7114]
[1778345211261,23.36,80639.45,5.3,-0.60934,0.0003,20.71135]
[1778345219317,23.36,80639.37,5.3,-0.60938,0.0003,20.71073]
[1778345223317,23.36,80639.55,5.3,-0.60933,0.0003,20.71151]
[1778345224575,23.36,80637.17,5.3,-0.61005,0.0003,20.69998]
[1778345224662,23.36,80633.85,5.3,-0.61107,0.0003,20.68379]
[1778345226858,23.36,80632.54,5.3,-0.61147,0.0003,20.67735]
[1778345228812,23.36,80632.43,5.3,-0.6115,0.0003,20.67677]
[1778345236437,23.35,80633.88,5.3,-0.61108,0.0003,20.68364]
[1778345241474,23.35,80635.07,5.3,-0.61072,0.0003,20.68931]
[1778345246814,23.35,80634.88,5.3,-0.61079,0.0003,20.68826]
[1778345250569,23.35,80633.16,5.3,-0.61132,0.0003,20.6798]
[1778345252970,23.35,80632.87,5.3,-0.61144,0.0003,20.67351]
[1778345258592,23.34,80630.23,5.3,-0.61225,0.0003,20.66038]
[1778345263627,23.34,80629.01,5.3,-0.61262,0.0003,20.65428]
[1778345264281,23.34,80629.01,5.3,-0.61262,0.0003,20.65428]
[1778345265812,23.34,80627.03,5.3,-0.61323,0.0003,20.64445]
[1778345265895,23.34,80626.08,5.3,-0.61352,0.0003,20.63971]
[1778345266552,23.34,80626.08,5.3,-0.61352,0.0003,20.63971]
[1778345266646,23.34,80626.08,5.3,-0.61352,0.0003,20.63971]
[1778345266648,23.34,80623.42,5.3,-0.61432,0.0003,20.6264]
[1778345268662,23.34,80619.53,5.3,-0.6155,0.0003,20.60681]
[1778345275711,23.34,80619.92,5.3,-0.61539,0.0003,20.60877]
[1778345280746,23.34,80618.98,5.3,-0.61568,0.0003,20.60392]
[1778345288811,23.34,80619.13,5.3,-0.61564,0.0003,20.60454]
[1778345295859,23.34,80618.8,5.3,-0.61575,0.0003,20.60274]
[1778345297614,23.34,80616.51,5.3,-0.61645,0.0003,20.59107]
[1778345297628,23.34,80616.51,5.3,-0.61645,0.0003,20.59107]
[1778345297662,23.34,80616.51,5.3,-0.61645,0.0003,20.59107]
[1778345297873,23.34,80617.89,5.3,-0.61603,0.0003,20.59808]
[1778345300894,23.34,80621.6,5.3,-0.6149,0.0003,20.61689]
[1778345305929,23.34,80620.39,5.3,-0.61527,0.0003,20.61079]
[1778345307943,23.34,80624.08,5.3,-0.61415,0.0003,20.62936]
[1778345312978,23.34,80623.85,5.3,-0.61424,0.0003,20.62338]
[1778345318013,23.34,80622.39,5.3,-0.61469,0.0003,20.61601]
[1778345323048,23.34,80622.65,5.3,-0.61461,0.0003,20.61728]
[1778345328083,23.34,80623.25,5.3,-0.61443,0.0003,20.62026]
[1778345334126,23.34,80623.71,5.3,-0.6143,0.0003,20.62253]
[1778345337956,23.34,80624.55,5.3,-0.61404,0.0003,20.62672]
[1778345343191,23.34,80626.78,5.3,-0.61337,0.0003,20.63777]
[1778345348119,23.33,80626.88,5.3,-0.61334,0.0003,20.6382]
[1778345353264,23.33,80625.95,5.3,-0.61363,0.0003,20.63348]
[1778345359306,23.33,80626.0,5.3,-0.61362,0.0003,20.63366]
[1778345364341,23.33,80626.06,5.3,-0.61361,0.0003,20.6339]
[1778345365617,23.33,80626.06,5.3,-0.61361,0.0003,20.6339]
[1778345368833,23.33,80625.32,5.3,-0.61383,0.0003,20.63016]
[1778345368985,23.33,80625.32,5.3,-0.61383,0.0003,20.63016]
[1778345369376,23.33,80623.0,5.3,-0.61454,0.0003,20.61852]
[1778345370171,23.33,80623.0,5.3,-0.61454,0.0003,20.61852]
[1778345370266,23.33,80623.0,5.3,-0.61454,0.0003,20.61852]
[1778345375419,23.33,80625.48,5.3,-0.61381,0.0003,20.6262]
[1778345376426,23.33,80629.07,5.3,-0.61272,0.0003,20.64406]
[1778345381461,23.33,80629.77,5.3,-0.61251,0.0003,20.64743]
[1778345386496,23.33,80629.8,5.3,-0.61251,0.0003,20.64749]
[1778345387504,23.33,80624.44,5.3,-0.61414,0.0003,20.62078]
[1778345393545,23.33,80624.01,5.3,-0.61427,0.0003,20.61863]
[1778345400594,23.33,80623.86,5.3,-0.61432,0.0003,20.61788]
[1778345401821,23.33,80623.86,5.3,-0.61432,0.0003,20.61788]
[1778345405844,23.33,80624.48,5.3,-0.61413,0.0003,20.62098]
[1778345407439,23.33,80626.5,5.3,-0.61351,0.0003,20.63108]
[1778345411552,23.33,80625.19,5.3,-0.61391,0.0003,20.62453]
[1778345417713,23.33,80625.35,5.3,-0.61386,0.0003,20.62532]
[1778345421523,23.33,80625.37,5.3,-0.61386,0.0003,20.62542]
[1778345427783,23.33,80627.48,5.3,-0.61322,0.0003,20.6359]
[1778345432818,23.33,80626.69,5.3,-0.61349,0.0003,20.62716]
[1778345434717,23.33,80626.69,5.3,-0.61349,0.0003,20.62716]
[1778345434939,23.33,80626.69,5.3,-0.61349,0.0003,20.62716]
[1778345434982,23.33,80626.69,5.3,-0.61349,0.0003,20.62716]
[1778345435006,23.33,80626.69,5.3,-0.61349,0.0003,20.62716]
[1778345435026,23.33,80626.62,5.3,-0.61351,0.0003,20.62681]
[1778345435839,23.33,80622.11,5.3,-0.61488,0.0003,20.60419]
[1778345437853,23.33,80618.68,5.3,-0.61592,0.0003,20.58684]
[1778345442888,23.33,80619.2,5.3,-0.61576,0.0003,20.58955]
[1778345449647,23.33,80620.46,5.3,-0.61538,0.0003,20.5959]
[1778345449657,23.33,80620.46,5.3,-0.61538,0.0003,20.5959]
[1778345449937,23.33,80621.94,5.3,-0.61493,0.0003,20.60329]
[1778345451115,23.33,80621.94,5.3,-0.61493,0.0003,20.60329]
[1778345451204,23.33,80622.21,5.3,-0.61485,0.0003,20.60463]
[1778345456986,23.33,80623.56,5.3,-0.61444,0.0003,20.61141]
[1778345462026,23.33,80622.67,5.3,-0.61472,0.0003,20.60693]
[1778345467061,23.33,80621.68,5.3,-0.61502,0.0003,20.60195]
[1778345472096,23.33,80621.53,5.3,-0.61506,0.0003,20.60123]
[1778345482139,23.33,80621.53,5.3,-0.61506,0.0003,20.60123]
[1778345482164,23.33,80621.53,5.3,-0.61505,0.0003,20.60128]
[1778345488487,23.33,80620.93,5.3,-0.61524,0.0003,20.59828]
[1778345489216,23.33,80619.38,5.3,-0.61571,0.0003,20.59044]
[1778345494251,23.33,80618.32,5.3,-0.61605,0.0003,20.58031]
[1778345499286,23.33,80615.44,5.3,-0.61693,0.0003,20.56556]
[1778345507342,23.32,80615.98,5.3,-0.61678,0.0003,20.56805]
[1778345507689,23.32,80615.98,5.3,-0.61678,0.0003,20.56805]
[1778345513384,23.32,80610.88,5.3,-0.61834,0.0003,20.54156]
[1778345518420,23.32,80613.38,5.3,-0.6176,0.0003,20.55431]
[1778345523455,23.32,80613.16,5.3,-0.61767,0.0003,20.55301]
[1778345528491,23.32,80614.66,5.3,-0.61723,0.0003,20.56055]
[1778345533526,23.31,80615.1,5.3,-0.61711,0.0003,20.56263]
[1778345535540,23.31,80611.12,5.3,-0.61832,0.0003,20.54205]
[1778345540575,23.31,80610.4,5.3,-0.61854,0.0003,20.53822]
[1778345547624,23.31,80610.58,5.3,-0.61849,0.0003,20.53906]
[1778345552659,23.31,80610.47,5.3,-0.61856,0.0003,20.53366]
[1778345557694,23.31,80611.29,5.3,-0.61831,0.0003,20.53789]
[1778345565750,23.31,80611.29,5.3,-0.61831,0.0003,20.53785]
[1778345572799,23.31,80612.35,5.3,-0.61799,0.0003,20.54329]
[1778345577834,23.31,80613.19,5.3,-0.61774,0.0003,20.5476]
[1778345582869,23.31,80613.21,5.3,-0.61773,0.0003,20.54767]
[1778345589919,23.31,80613.39,5.3,-0.61768,0.0003,20.54857]
[1778345594953,23.31,80612.02,5.3,-0.6181,0.0003,20.54145]
[1778345600995,23.31,80611.87,5.3,-0.61815,0.0003,20.54063]
[1778345606035,23.31,80613.65,5.3,-0.61761,0.0003,20.54976]
[1778345611070,23.3,80614.28,5.3,-0.61745,0.0003,20.54811]
[1778345621140,23.3,80614.28,5.3,-0.61747,0.0003,20.54789]
[1778345635238,23.3,80614.32,5.3,-0.61747,0.0003,20.54776]
[1778345648331,23.29,80613.85,5.3,-0.61764,0.0003,20.54499]
[1778345655525,23.29,80614.41,5.3,-0.61747,0.0003,20.54777]
[1778345661422,23.29,80613.51,5.3,-0.61776,0.0003,20.54289]
[1778345667464,23.29,80610.25,5.3,-0.61876,0.0003,20.52585]
[1778345668471,23.29,80606.36,5.3,-0.61995,0.0003,20.50551]
[1778345674514,23.29,80605.18,5.3,-0.62033,0.0003,20.4945]
[1778345675627,23.29,80605.18,5.3,-0.62033,0.0003,20.4945]
[1778345676527,23.29,80596.76,5.3,-0.62289,0.0003,20.44977]
[1778345680555,23.29,80593.6,5.3,-0.62384,0.0003,20.43274]
[1778345685591,23.29,80592.35,5.3,-0.62423,0.0003,20.42594]
[1778345687892,23.29,80592.32,5.3,-0.62423,0.0003,20.42578]
[1778345690626,23.29,80601.49,5.3,-0.62146,0.0003,20.47485]
[1778345692640,23.28,80604.7,5.3,-0.62049,0.0003,20.49172]
[1778345696668,23.28,80608.74,5.3,-0.61927,0.0003,20.51283]
[1778345696941,23.28,80608.74,5.3,-0.61927,0.0003,20.51283]
[1778345697079,23.28,80608.74,5.3,-0.61927,0.0003,20.51283]
[1778345697383,23.28,80608.74,5.3,-0.61927,0.0003,20.51283]
[1778345697675,23.28,80620.21,5.3,-0.61578,0.0003,20.57191]
[1778345698682,23.28,80625.25,5.3,-0.61425,0.00031,20.59738]
[1778345703559,23.28,80628.04,5.3,-0.6134,0.00031,20.61127]
[1778345704724,23.28,80633.79,5.3,-0.61165,0.00031,20.63974]
[1778345709759,23.28,80635.29,5.3,-0.6112,0.00031,20.64693]
[1778345714795,23.28,80635.9,5.3,-0.61102,0.00031,20.64978]
[1778345722216,23.28,80635.97,5.3,-0.61101,0.00031,20.65007]
[1778345722850,23.27,80631.44,5.3,-0.6124,0.00031,20.62757]
[1778345731913,23.27,80630.2,5.3,-0.61282,0.00031,20.61646]
[1778345735584,23.27,80629.52,5.3,-0.61303,0.00031,20.61303]
[1778345735677,23.27,80629.52,5.3,-0.61303,0.00031,20.61303]
[1778345735743,23.27,80628.75,5.3,-0.61327,0.00031,20.60915]
[1778345736948,23.27,80624.66,5.3,-0.61452,0.00031,20.58861]
[1778345741983,23.27,80622.11,5.3,-0.6153,0.00031,20.57558]
[1778345747018,23.27,80622.61,5.3,-0.61516,0.00031,20.57797]
[1778345752053,23.26,80622.53,5.3,-0.61519,0.00031,20.57741]
[1778345757088,23.26,80622.08,5.3,-0.61534,0.00031,20.57497]
[1778345763809,23.26,80622.11,5.3,-0.61534,0.00031,20.57501]
[1778345764137,23.26,80618.85,5.3,-0.61634,0.0003,20.55824]
[1778345772193,23.26,80620.23,5.3,-0.61594,0.00031,20.565]
[1778345777228,23.25,80620.19,5.3,-0.61596,0.00031,20.56468]
[1778345782263,23.25,80620.25,5.3,-0.61595,0.00031,20.56493]
[1778345788899,23.25,80620.23,5.3,-0.61595,0.00031,20.56481]
[1778345788938,23.25,80620.23,5.3,-0.61595,0.00031,20.56481]
[1778345789315,23.25,80620.77,5.3,-0.61578,0.00031,20.56767]
[1778345794350,23.25,80622.49,5.3,-0.61528,0.00031,20.5716]
[1778345799386,23.25,80622.34,5.3,-0.61533,0.00031,20.57081]
[1778345808449,23.25,80622.2,5.3,-0.61537,0.00031,20.5701]
[1778345813484,23.26,80622.42,5.3,-0.6153,0.00031,20.57129]
[1778345822547,23.25,80622.57,5.3,-0.61526,0.00031,20.57203]
[1778345827582,23.25,80623.57,5.3,-0.61495,0.00031,20.57709]
[1778345833624,23.26,80623.03,5.3,-0.61511,0.00031,20.57445]
[1778345838441,23.26,80623.1,5.3,-0.61509,0.00031,20.57488]
[1778345838518,23.26,80623.1,5.3,-0.61509,0.00031,20.57488]
[1778345838660,23.26,80622.42,5.3,-0.61529,0.00031,20.57145]
[1778345839667,23.26,80619.14,5.3,-0.61629,0.00031,20.55477]
[1778345844702,23.26,80616.05,5.3,-0.61722,0.0003,20.5391]
[1778345849738,23.26,80615.35,5.3,-0.61742,0.0003,20.53571]
[1778345855802,23.26,80616.58,5.3,-0.61706,0.0003,20.53741]
[1778345855866,23.26,80616.58,5.3,-0.61706,0.0003,20.53748]
[1778345856657,23.26,80616.58,5.3,-0.61706,0.0003,20.53748]
[1778345856787,23.27,80619.25,5.3,-0.61624,0.00031,20.55121]
[1778345864843,23.27,80621.01,5.3,-0.61568,0.00031,20.56051]
[1778345868871,23.27,80625.34,5.3,-0.61435,0.00031,20.58258]
[1778345873906,23.27,80626.58,5.3,-0.61396,0.00031,20.58899]
[1778345879948,23.28,80628.33,5.3,-0.61338,0.00031,20.59845]
[1778345881547,23.28,80628.33,5.3,-0.61338,0.00031,20.59845]
[1778345881962,23.28,80631.76,5.3,-0.61233,0.00031,20.6155]
[1778345884566,23.28,80634.79,5.3,-0.61141,0.00031,20.63046]
[1778345888005,23.28,80642.27,5.3,-0.60911,0.00031,20.66691]
[1778345893372,23.28,80641.1,5.3,-0.60947,0.00031,20.66123]
[1778345899081,23.28,80640.25,5.3,-0.60974,0.00031,20.65711]
[1778345904116,23.28,80640.56,5.3,-0.60963,0.00031,20.65871]
[1778345910158,23.29,80640.34,5.3,-0.60968,0.00031,20.65793]
[1778345917207,23.29,80640.36,5.3,-0.60968,0.00031,20.65357]
[1778345922242,23.3,80640.67,5.3,-0.60957,0.00031,20.65523]
[1778345923159,23.3,80640.67,5.3,-0.60957,0.00031,20.65523]
[1778345923377,23.3,80640.67,5.3,-0.60957,0.00031,20.65523]
[1778345924256,23.3,80632.92,5.3,-0.61194,0.00031,20.6174]
[1778345924999,23.3,80632.92,5.3,-0.61194,0.00031,20.6174]
[1778345927195,23.3,80631.78,5.3,-0.61229,0.00031,20.61179]
[1778345927277,23.3,80635.05,5.3,-0.61129,0.00031,20.6279]
[1778345929291,23.3,80640.86,5.3,-0.60951,0.00031,20.6562]
[1778345935333,23.29,80641.76,5.3,-0.60924,0.00031,20.66046]
[1778345940368,23.29,80640.88,5.3,-0.60952,0.00031,20.65613]
[1778345948424,23.29,80640.56,5.3,-0.60962,0.00031,20.65449]
[1778345953460,23.29,80640.74,5.3,-0.60957,0.00031,20.65531]
[1778345962526,23.29,80640.58,5.3,-0.60963,0.00031,20.65443]
[1778345968568,23.29,80639.92,5.3,-0.60983,0.00031,20.65116]
[1778345973603,23.29,80637.81,5.3,-0.61051,0.00031,20.63605]
[1778345977337,23.29,80637.8,5.3,-0.61051,0.00031,20.63597]
[1778345977631,23.29,80634.12,5.3,-0.61164,0.00031,20.61792]
[1778345978638,23.29,80626.2,5.3,-0.61406,0.00031,20.57852]
[1778345979814,23.29,80626.2,5.3,-0.61406,0.00031,20.57852]
[1778345979885,23.29,80621.91,5.3,-0.61537,0.00031,20.5569]
[1778345982223,23.29,80621.74,5.3,-0.61542,0.00031,20.55607]
[1778345982667,23.29,80620.79,5.3,-0.61571,0.0003,20.55127]
[1778345983325,23.29,80620.79,5.3,-0.61571,0.0003,20.55127]
[1778345983674,23.29,80619.26,5.3,-0.61617,0.0003,20.5435]
[1778345986695,23.29,80615.59,5.3,-0.61729,0.0003,20.52479]
[1778345988709,23.29,80612.34,5.3,-0.61827,0.0003,20.50809]
[1778345993744,23.29,80613.84,5.3,-0.6178,0.0003,20.51613]
[1778345998779,23.3,80613.21,5.3,-0.61798,0.0003,20.51305]
[1778345999732,23.3,80613.21,5.3,-0.61798,0.0003,20.51305]
[1778345999786,23.3,80614.62,5.3,-0.61755,0.0003,20.52036]
[1778346000552,23.3,80614.62,5.3,-0.61755,0.0003,20.52036]
[1778346000793,23.3,80614.58,5.3,-0.61756,0.0003,20.52018]
[1778346005828,23.3,80617.08,5.3,-0.61679,0.0003,20.53314]
[1778346010864,23.3,80618.23,5.3,-0.61643,0.0003,20.53923]
[1778346014300,23.3,80620.06,5.3,-0.61586,0.0003,20.54869]
[1778346019927,23.33,80625.23,5.3,-0.61412,0.0003,20.57738]
[1778346025969,23.34,80625.52,5.3,-0.61401,0.0003,20.57912]
[1778346031004,23.34,80626.18,5.3,-0.61382,0.0003,20.57785]
[1778346036040,23.34,80626.44,5.3,-0.61373,0.0003,20.57938]
[1778346041079,23.35,80625.57,5.3,-0.61398,0.0003,20.57527]
[1778346046114,23.35,80626.48,5.3,-0.61369,0.0003,20.58006]
[1778346056184,23.36,80626.95,5.3,-0.61351,0.0003,20.58289]
[1778346059309,23.36,80626.87,5.3,-0.61353,0.0003,20.58259]
[1778346063233,23.36,80630.83,5.3,-0.61231,0.0003,20.60245]
[1778346068268,23.36,80633.87,5.3,-0.61137,0.0003,20.61758]
[1778346069218,23.36,80633.87,5.3,-0.61137,0.0003,20.61758]
[1778346070237,23.36,80634.57,5.3,-0.61115,0.00031,20.62104]
[1778346077331,23.37,80635.75,5.3,-0.61078,0.00031,20.62699]
[1778346082366,23.37,80636.57,5.3,-0.61052,0.00031,20.63109]
[1778346087401,23.37,80636.09,5.3,-0.61066,0.00031,20.62886]
[1778346093445,23.37,80636.22,5.3,-0.61064,0.00031,20.62484]
[1778346100494,23.37,80635.27,5.3,-0.61092,0.00031,20.62037]
[1778346105529,23.37,80633.82,5.3,-0.61135,0.0003,20.61342]
[1778346110564,23.38,80633.07,5.3,-0.61157,0.0003,20.6099]
[1778346115599,23.38,80628.14,5.3,-0.61306,0.0003,20.58574]
[1778346123655,23.38,80626.95,5.3,-0.61341,0.0003,20.58]
[1778346130704,23.38,80626.06,5.3,-0.61368,0.0003,20.57565]
[1778346133496,23.38,80626.12,5.3,-0.61366,0.0003,20.57595]
[1778346133571,23.38,80626.12,5.3,-0.61366,0.0003,20.57595]
[1778346133590,23.38,80626.12,5.3,-0.61366,0.0003,20.57595]
[1778346133725,23.38,80625.72,5.3,-0.61378,0.0003,20.57396]
[1778346138760,23.38,80623.48,5.3,-0.61446,0.0003,20.56278]
[1778346143795,23.38,80622.79,5.3,-0.61467,0.0003,20.55933]
[1778346148830,23.38,80621.12,5.3,-0.61518,0.0003,20.55096]
[1778346152711,23.38,80621.12,5.3,-0.61518,0.0003,20.55096]
[1778346152858,23.38,80621.52,5.3,-0.61508,0.0003,20.5482]
[1778346160701,23.38,80622.47,5.3,-0.61479,0.0003,20.55299]
[1778346160963,23.38,80622.47,5.3,-0.61479,0.0003,20.55299]
[1778346161065,23.38,80622.47,5.3,-0.61479,0.0003,20.55299]
[1778346166956,23.38,80622.44,5.3,-0.6148,0.0003,20.55283]
[1778346172998,23.38,80622.23,5.3,-0.61486,0.0003,20.55176]
[1778346178033,23.38,80622.42,5.3,-0.61481,0.0003,20.5527]
[1778346183068,23.38,80622.5,5.3,-0.61479,0.0003,20.55308]
[1778346188103,23.38,80622.47,5.3,-0.6148,0.0003,20.55291]
[1778346194145,23.38,80623.8,5.3,-0.61439,0.0003,20.55954]
[1778346200187,23.38,80623.54,5.3,-0.61447,0.0003,20.55822]
[1778346207236,23.38,80623.49,5.3,-0.61449,0.0003,20.55795]
[1778346212275,23.38,80623.65,5.3,-0.61447,0.0003,20.55395]
[1778346218527,23.38,80623.68,5.3,-0.61446,0.0003,20.5541]
[1778346226373,23.38,80623.87,5.3,-0.6144,0.0003,20.55505]
[1778346231408,23.38,80628.49,5.3,-0.61299,0.0003,20.5781]
[1778346236443,23.38,80629.86,5.3,-0.61257,0.0003,20.585]
[1778346237483,23.38,80629.86,5.3,-0.61257,0.0003,20.585]
[1778346239464,23.38,80635.53,5.3,-0.61083,0.00031,20.61288]
[1778346244505,23.38,80635.29,5.3,-0.6109,0.00031,20.61178]
[1778346250548,23.39,80634.46,5.3,-0.61115,0.0003,20.60786]
[1778346260618,23.39,80634.33,5.3,-0.61117,0.0003,20.60743]
[1778346262632,23.39,80637.82,5.3,-0.61011,0.00031,20.62443]
[1778346267667,23.39,80640.3,5.3,-0.60935,0.00031,20.63645]
[1778346268675,23.39,80645.9,5.3,-0.60764,0.00031,20.66321]
[1778346270717,23.39,80649.13,5.3,-0.60665,0.00031,20.67847]
[1778346273728,23.39,80656.33,5.3,-0.60447,0.00031,20.70729]
[1778346275742,23.39,80661.32,5.3,-0.60294,0.00031,20.73022]
[1778346277269,23.39,80661.32,5.3,-0.60294,0.00031,20.73022]
[1778346282791,23.39,80657.63,5.3,-0.60405,0.00031,20.71353]
[1778346287826,23.4,80654.83,5.3,-0.6049,0.00031,20.70077]
[1778346292861,23.4,80655.25,5.3,-0.60476,0.00031,20.70283]
[1778346294810,23.4,80655.25,5.3,-0.60476,0.00031,20.70283]
[1778346296891,23.4,80660.32,5.3,-0.60321,0.00031,20.72617]
[1778346301926,23.4,80661.19,5.3,-0.60294,0.00031,20.73011]
[1778346304947,23.4,80669.99,5.3,-0.60024,0.00031,20.76972]
[1778346306961,23.4,80673.34,5.3,-0.59921,0.00031,20.78459]
[1778346313003,23.4,80676.21,5.3,-0.59833,0.00031,20.79717]
[1778346313561,23.4,80676.21,5.3,-0.59833,0.00031,20.79717]
[1778346313593,23.4,80676.21,5.3,-0.59833,0.00031,20.79717]
[1778346313663,23.4,80676.21,5.3,-0.59833,0.00031,20.79717]
[1778346314010,23.4,80679.38,5.3,-0.59736,0.00031,20.81098]
[1778346319045,23.4,80681.12,5.3,-0.59683,0.00031,20.81846]
[1778346319462,23.4,80681.12,5.3,-0.59683,0.00031,20.81846]
[1778346319838,23.4,80681.12,5.3,-0.59683,0.00031,20.81846]
[1778346322067,23.4,80688.29,5.3,-0.59462,0.00031,20.84911]
[1778346323543,23.4,80689.06,5.3,-0.59438,0.00031,20.85236]
[1778346323954,23.4,80689.06,5.3,-0.59438,0.00031,20.85236]
[1778346323972,23.4,80689.06,5.3,-0.59438,0.00031,20.85236]
[1778346324098,23.4,80698.89,5.3,-0.59135,0.00031,20.89321]
[1778346325332,23.4,80698.89,5.3,-0.59135,0.00031,20.89321]
[1778346325325,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346325580,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346325615,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346325646,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346325693,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346325882,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346326006,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346326220,23.4,80716.87,5.3,-0.58578,0.00031,20.96486]
[1778346326304,23.4,80741.71,5.3,-0.57809,0.00031,21.05701]
[1778346326564,23.4,80741.71,5.3,-0.57809,0.00031,21.05701]
[1778346327109,23.4,80746.98,5.3,-0.57644,0.00031,21.07564]
[1778346328280,23.4,80736.09,5.3,-0.57982,0.00031,21.03689]
[1778346330130,23.4,80736.96,5.3,-0.57954,0.00031,21.0402]
[1778346332226,23.4,80734.62,5.3,-0.58028,0.00031,21.02701]
[1778346332574,23.4,80732.16,5.3,-0.58105,0.00031,21.01801]
[1778346333331,23.4,80724.41,5.3,-0.58345,0.00031,20.98915]
[1778346333794,23.4,80724.41,5.3,-0.58345,0.00031,20.98915]
[1778346334161,23.4,80726.06,5.3,-0.58294,0.00031,20.99538]
[1778346334565,23.4,80726.06,5.3,-0.58294,0.00031,20.99538]
[1778346335168,23.4,80722.15,5.3,-0.58415,0.00031,20.98064]
[1778346336175,23.41,80715.81,5.3,-0.58611,0.00031,20.95629]
[1778346337129,23.41,80715.81,5.3,-0.58611,0.00031,20.95629]
[1778346338363,23.41,80715.32,5.3,-0.58626,0.00031,20.95441]
[1778346344122,23.41,80718.31,5.3,-0.58532,0.00031,20.96611]
[1778346344143,23.41,80718.31,5.3,-0.58532,0.00031,20.96611]
[1778346344323,23.41,80718.31,5.3,-0.58532,0.00031,20.96611]
[1778346344246,23.41,80722.18,5.3,-0.58412,0.00031,20.98092]
[1778346345239,23.41,80726.13,5.3,-0.5829,0.00031,20.99585]
[1778346346548,23.41,80726.13,5.3,-0.5829,0.00031,20.99585]
[1778346346717,23.41,80726.13,5.3,-0.5829,0.00031,20.99585]
[1778346348607,23.41,80721.12,5.3,-0.58445,0.00031,20.97693]
[1778346349772,23.41,80725.28,5.3,-0.58316,0.00031,20.99269]
[1778346354493,23.41,80726.59,5.3,-0.58275,0.00031,20.99761]
[1778346356578,23.41,80728.22,5.3,-0.58224,0.00031,21.00373]
[1778346356953,23.41,80728.22,5.3,-0.58224,0.00031,21.00373]
[1778346357344,23.41,80724.94,5.3,-0.58326,0.00031,20.99147]
[1778346357516,23.41,80724.94,5.3,-0.58326,0.00031,20.99147]
[1778346358074,23.41,80724.94,5.3,-0.58326,0.00031,20.99147]
[1778346358351,23.41,80720.33,5.3,-0.58469,0.00031,20.97399]
[1778346358842,23.41,80720.33,5.3,-0.58469,0.00031,20.97399]
[1778346359358,23.41,80723.52,5.3,-0.5837,0.00031,20.98614]
[1778346360365,23.41,80729.19,5.3,-0.58194,0.00031,21.0074]
[1778346360825,23.41,80729.19,5.3,-0.58194,0.00031,21.0074]
[1778346361313,23.41,80729.19,5.3,-0.58194,0.00031,21.0074]
[1778346361372,23.41,80732.86,5.3,-0.5808,0.00031,21.02095]
[1778346365159,23.41,80735.45,5.3,-0.57999,0.00031,21.03044]
[1778346365400,23.41,80730.51,5.3,-0.58152,0.00031,21.01237]
[1778346365707,23.41,80730.51,5.3,-0.58152,0.00031,21.01237]
[1778346369689,23.42,80730.73,5.3,-0.58144,0.00031,21.01329]
[1778346369709,23.42,80730.73,5.3,-0.58144,0.00031,21.01329]
[1778346369920,23.42,80730.1,5.3,-0.58163,0.00031,21.01099]
[1778346370673,23.42,80730.1,5.3,-0.58163,0.00031,21.01099]
[1778346371181,23.42,80730.1,5.3,-0.58163,0.00031,21.01099]
[1778346371251,23.42,80723.79,5.3,-0.58359,0.00031,20.98746]
[1778346371442,23.42,80715.51,5.3,-0.58615,0.00031,20.95576]
[1778346372845,23.42,80715.51,5.3,-0.58615,0.00031,20.95576]
[1778346372944,23.42,80711.47,5.3,-0.58739,0.00031,20.94001]
[1778346374335,23.42,80711.47,5.3,-0.58739,0.00031,20.94001]
[1778346375470,23.42,80701.39,5.3,-0.5905,0.00031,20.89985]
[1778346376934,23.42,80701.39,5.3,-0.5905,0.00031,20.89985]
[1778346383167,23.43,80700.61,5.3,-0.59072,0.00031,20.89696]
[1778346384533,23.43,80696.29,5.3,-0.59204,0.00031,20.87942]
[1778346388561,23.43,80689.82,5.3,-0.59402,0.00031,20.85268]
[1778346394254,23.43,80689.15,5.3,-0.59424,0.00031,20.84521]
[1778346395052,23.44,80688.95,5.3,-0.5943,0.00031,20.84444]
[1778346402659,23.44,80689.19,5.3,-0.59421,0.00031,20.8456]
[1778346406393,23.44,80689.07,5.3,-0.59425,0.00031,20.84513]
[1778346408702,23.44,80693.07,5.3,-0.59301,0.00031,20.8619]
[1778346410915,23.44,80694.16,5.3,-0.59267,0.00031,20.86642]
[1778346412730,23.44,80689.16,5.3,-0.59421,0.00031,20.84558]
[1778346414621,23.44,80688.99,5.3,-0.59426,0.00031,20.84488]
[1778346414744,23.44,80692.89,5.3,-0.59306,0.00031,20.86119]
[1778346417179,23.44,80694.24,5.3,-0.59265,0.00031,20.8668]
[1778346417326,23.44,80694.24,5.3,-0.59265,0.00031,20.8668]
[1778346417391,23.44,80699.78,5.3,-0.59094,0.00031,20.88953]
[1778346420125,23.44,80700.72,5.3,-0.59065,0.00031,20.89336]
[1778346420572,23.44,80700.45,5.3,-0.59073,0.00031,20.89229]
[1778346420787,23.44,80700.77,5.3,-0.59063,0.00031,20.89359]
[1778346421793,23.44,80707.96,5.3,-0.58841,0.00031,20.92247]
[1778346422800,23.44,80713.23,5.3,-0.58678,0.00031,20.94322]
[1778346423492,23.44,80713.23,5.3,-0.58678,0.00031,20.94322]
[1778346425506,23.44,80712.53,5.3,-0.587,0.00031,20.94051]
[1778346425665,23.44,80712.53,5.3,-0.587,0.00031,20.94051]
[1778346425829,23.44,80714.65,5.3,-0.58634,0.00031,20.94879]
[1778346427843,23.44,80718.59,5.3,-0.58512,0.00031,20.96406]
[1778346430297,23.45,80729.09,5.3,-0.58186,0.00031,21.0037]
[1778346431555,23.45,80732.42,5.3,-0.58083,0.00031,21.01596]
[1778346432136,23.45,80732.42,5.3,-0.58083,0.00031,21.01596]
[1778346432233,23.45,80729.53,5.3,-0.58172,0.00031,21.00536]
[1778346433905,23.45,80728.87,5.3,-0.58193,0.00031,21.00292]
[1778346435721,23.45,80726.92,5.3,-0.58253,0.00031,20.99572]
[1778346437939,23.45,80725.43,5.3,-0.58298,0.00031,20.99022]
[1778346437982,23.45,80725.43,5.3,-0.58298,0.00031,20.99022]
[1778346438040,23.45,80724.81,5.3,-0.58317,0.00031,20.98793]
[1778346442284,23.45,80727.62,5.3,-0.58229,0.00031,20.99855]
[1778346443955,23.46,80723.65,5.3,-0.58351,0.00031,20.9838]
[1778346449105,23.46,80723.04,5.3,-0.58368,0.00031,20.98168]
[1778346449998,23.46,80728.63,5.3,-0.58194,0.00031,21.00267]
[1778346451150,23.46,80728.63,5.3,-0.58194,0.00031,21.00267]
[1778346452084,23.46,80727.94,5.3,-0.58217,0.00031,20.99548]
[1778346458054,23.47,80727.71,5.3,-0.58222,0.00031,20.99486]
[1778346458539,23.47,80727.71,5.3,-0.58222,0.00031,20.99486]
[1778346458570,23.47,80727.71,5.3,-0.58222,0.00031,20.99486]
[1778346459322,23.47,80727.71,5.3,-0.58222,0.00031,20.99486]
[1778346459419,23.47,80720.52,5.3,-0.58444,0.00031,20.9679]
[1778346461075,23.47,80716.52,5.3,-0.58567,0.00031,20.95263]
[1778346462373,23.47,80716.52,5.3,-0.58567,0.00031,20.95263]
[1778346462460,23.47,80711.57,5.3,-0.58719,0.00031,20.93347]
[1778346466702,23.48,80712.27,5.3,-0.58697,0.00031,20.93631]
[1778346466854,23.48,80712.27,5.3,-0.58697,0.00031,20.93631]
[1778346466961,23.48,80712.27,5.3,-0.58697,0.00031,20.93631]
[1778346467463,23.48,80715.92,5.3,-0.58584,0.00031,20.95054]
[1778346467883,23.48,80715.92,5.3,-0.58584,0.00031,20.95054]
[1778346468124,23.48,80721.78,5.3,-0.58403,0.00031,20.97293]
[1778346469443,23.48,80721.78,5.3,-0.58403,0.00031,20.97293]
[1778346471356,23.48,80721.41,5.3,-0.58414,0.00031,20.97157]
[1778346472154,23.48,80726.77,5.3,-0.58248,0.00031,20.99174]
[1778346476293,23.48,80731.15,5.3,-0.58111,0.00031,21.00811]
[1778346478307,23.49,80736.71,5.3,-0.57937,0.00031,21.0285]
[1778346479208,23.49,80740.49,5.3,-0.57819,0.00031,21.04209]
[1778346481222,23.5,80736.88,5.3,-0.57929,0.00031,21.02938]
[1778346486259,23.51,80735.01,5.3,-0.57982,0.00031,21.02312]
[1778346489303,23.51,80734.63,5.3,-0.57992,0.00031,21.02195]
[1778346489403,23.52,80733.47,5.3,-0.58027,0.00031,21.01785]
[1778346489723,23.52,80733.47,5.3,-0.58027,0.00031,21.01785]
[1778346489935,23.52,80733.47,5.3,-0.58027,0.00031,21.01785]
[1778346490408,23.52,80733.47,5.3,-0.58027,0.00031,21.01785]
[1778346491616,23.52,80731.98,5.3,-0.58071,0.00031,21.01264]
[1778346492300,23.52,80734.02,5.3,-0.58007,0.00031,21.02016]
[1778346497335,23.54,80733.32,5.3,-0.58024,0.00031,21.01813]
[1778346502483,23.55,80736.18,5.3,-0.57932,0.00031,21.02886]
[1778346511434,23.57,80733.3,5.3,-0.58013,0.00031,21.01479]
[1778346512078,23.57,80733.3,5.3,-0.58013,0.00031,21.01479]
[1778346512614,23.58,80731.25,5.3,-0.58076,0.00031,21.00746]
[1778346512921,23.58,80731.25,5.3,-0.58076,0.00031,21.00746]
[1778346513354,23.58,80731.25,5.3,-0.58076,0.00031,21.00746]
[1778346513448,23.58,80723.92,5.3,-0.58301,0.00031,20.98049]
[1778346515985,23.58,80720.55,5.3,-0.58404,0.00031,20.96795]
[1778346516500,23.58,80720.55,5.3,-0.58404,0.00031,20.96795]
[1778346516469,23.58,80722.98,5.3,-0.58329,0.00031,20.97712]
[1778346517476,23.58,80734.51,5.3,-0.57973,0.00031,21.01954]
[1778346518483,23.59,80739.27,5.3,-0.57825,0.00031,21.03661]
[1778346519813,23.59,80739.93,5.3,-0.57804,0.00031,21.03902]
[1778346520816,23.59,80742.29,5.3,-0.5773,0.00031,21.0474]
[1778346524820,23.6,80742.93,5.3,-0.57707,0.00031,21.04997]
[1778346526323,23.6,80744.27,5.3,-0.57665,0.00031,21.05471]
[1778346531575,23.62,80742.15,5.3,-0.57726,0.00031,21.04782]
[1778346534834,23.62,80742.08,5.3,-0.57726,0.00031,21.04774]
[1778346535070,23.62,80742.08,5.3,-0.57726,0.00031,21.04774]
[1778346535082,23.62,80742.08,5.3,-0.57726,0.00031,21.04774]
[1778346536160,23.62,80742.57,5.3,-0.5771,0.00031,21.04952]
[1778346536239,23.63,80753.17,5.3,-0.57382,0.00031,21.08588]
[1778346537000,23.63,80753.17,5.3,-0.57382,0.00031,21.08588]
[1778346537101,23.63,80756.99,5.3,-0.57264,0.00031,21.09859]
[1778346538625,23.63,80764.45,5.3,-0.57033,0.00031,21.12296]
[1778346542284,23.63,80766.17,5.3,-0.56979,0.00031,21.12854]
[1778346542861,23.63,80766.28,5.3,-0.56974,0.00031,21.12897]
[1778346542891,23.63,80766.28,5.3,-0.56974,0.00031,21.12897]
[1778346543457,23.63,80766.28,5.3,-0.56974,0.00031,21.12897]
[1778346543481,23.63,80766.28,5.3,-0.56974,0.00031,21.12897]
[1778346543661,23.64,80759.82,5.3,-0.57174,0.00031,21.10819]
[1778346547272,23.64,80758.68,5.3,-0.57208,0.00031,21.10458]
[1778346552724,23.65,80759.02,5.3,-0.57193,0.00031,21.10614]
[1778346557759,23.66,80760.9,5.3,-0.57131,0.00031,21.11255]
[1778346562794,23.67,80761.24,5.3,-0.57118,0.00031,21.11395]
[1778346567831,23.68,80761.5,5.3,-0.57107,0.00031,21.11507]
[1778346577900,23.7,80761.67,5.3,-0.57098,0.00031,21.11148]
[1778346580605,23.7,80761.65,5.3,-0.57098,0.00031,21.11147]
[1778346580660,23.7,80761.45,5.3,-0.57103,0.00031,21.11087]
[1778346581394,23.7,80761.45,5.3,-0.57103,0.00031,21.11087]
[1778346581928,23.7,80754.08,5.3,-0.57329,0.00031,21.08686]
[1778346582935,23.71,80749.98,5.3,-0.57455,0.00031,21.07322]
[1778346584355,23.71,80749.98,5.3,-0.57455,0.00031,21.07322]
[1778346584898,23.71,80749.94,5.3,-0.57455,0.00031,21.07322]
[1778346585898,23.71,80747.71,5.3,-0.57523,0.00031,21.06568]
[1778346586422,23.71,80747.71,5.3,-0.57523,0.00031,21.06568]
[1778346586898,23.71,80749.07,5.3,-0.5748,0.00031,21.07041]
[1778346587901,23.71,80752.13,5.3,-0.57386,0.00031,21.08069]
[1778346591405,23.72,80751.67,5.3,-0.57399,0.00031,21.07932]
[1778346591894,23.72,80750.78,5.3,-0.57425,0.00031,21.07645]
[1778346591923,23.72,80750.78,5.3,-0.57425,0.00031,21.07645]
[1778346592117,23.72,80750.78,5.3,-0.57425,0.00031,21.07645]
[1778346592289,23.72,80750.78,5.3,-0.57425,0.00031,21.07645]
[1778346592409,23.72,80750.78,5.3,-0.57425,0.00031,21.07645]
[1778346593005,23.72,80745.78,5.3,-0.57578,0.00031,21.05958]
[1778346594409,23.72,80745.78,5.3,-0.57578,0.00031,21.05958]
[1778346595348,23.73,80746.95,5.3,-0.57541,0.00031,21.0637]
[1778346595449,23.73,80753.93,5.3,-0.57326,0.00031,21.08718]
[1778346597200,23.73,80753.98,5.3,-0.57324,0.00031,21.08735]
[1778346597226,23.73,80753.98,5.3,-0.57324,0.00031,21.08735]
[1778346598044,23.73,80759.77,5.3,-0.57145,0.00031,21.10642]
[1778346600326,23.73,80761.94,5.3,-0.57078,0.00031,21.11347]
[1778346602041,23.74,80761.77,5.3,-0.57082,0.00031,21.11302]
[1778346605135,23.74,80765.28,5.3,-0.56973,0.00031,21.12436]
[1778346608587,23.75,80763.54,5.3,-0.57025,0.00031,21.11895]
[1778346608655,23.75,80763.54,5.3,-0.57025,0.00031,21.11895]
[1778346609074,23.75,80760.25,5.3,-0.57125,0.00031,21.10844]
[1778346609926,23.75,80757.3,5.3,-0.57216,0.00031,21.09891]
[1778346610427,23.75,80757.3,5.3,-0.57216,0.00031,21.09891]
[1778346614431,23.76,80756.62,5.3,-0.57234,0.00031,21.09691]
[1778346615934,23.76,80755.29,5.3,-0.57274,0.00031,21.09266]
[1778346616200,23.76,80755.29,5.3,-0.57274,0.00031,21.09266]
[1778346616436,23.76,80755.29,5.3,-0.57274,0.00031,21.09266]
[1778346619847,23.77,80753.47,5.3,-0.57327,0.00031,21.08688]
[1778346624226,23.78,80748.5,5.3,-0.57477,0.00031,21.0706]
[1778346626450,23.78,80746.72,5.3,-0.57531,0.00031,21.06464]
[1778346627248,23.78,80753.9,5.3,-0.57309,0.00031,21.08879]
[1778346632283,23.79,80756.76,5.3,-0.57221,0.00031,21.09376]
[1778346632955,23.79,80756.76,5.3,-0.57221,0.00031,21.09376]
[1778346638325,23.8,80753.36,5.3,-0.57321,0.00031,21.08292]
[1778346643360,23.81,80753.37,5.3,-0.57318,0.00031,21.0833]
[1778346648403,23.82,80751.78,5.3,-0.57364,0.00031,21.0783]
[1778346648976,23.82,80751.78,5.3,-0.57364,0.00031,21.0783]
[1778346650978,23.82,80753.5,5.3,-0.5731,0.00031,21.0841]
[1778346657987,23.83,80752.31,5.3,-0.57343,0.00031,21.08054]
[1778346658987,23.84,80753.33,5.3,-0.57311,0.00031,21.08396]
[1778346660992,23.84,80752.18,5.3,-0.57345,0.00031,21.08026]
[1778346661523,23.84,80752.18,5.3,-0.57345,0.00031,21.08026]
[1778346661575,23.84,80752.18,5.3,-0.57345,0.00031,21.08026]
[1778346662501,23.84,80757.62,5.3,-0.57178,0.00031,21.09817]
[1778346664515,23.84,80770.89,5.3,-0.5677,0.00031,21.14013]
[1778346665078,23.84,80770.89,5.3,-0.5677,0.00031,21.14013]
[1778346665594,23.84,80770.89,5.3,-0.5677,0.00031,21.14013]
[1778346665645,23.84,80770.89,5.3,-0.5677,0.00031,21.14013]
[1778346665663,23.84,80774.8,5.3,-0.5665,0.00031,21.15208]
[1778346665749,23.84,80774.8,5.3,-0.5665,0.00031,21.15208]
[1778346665793,23.84,80774.8,5.3,-0.5665,0.00031,21.15208]
[1778346666072,23.84,80774.8,5.3,-0.5665,0.00031,21.15208]
[1778346666677,23.84,80774.8,5.3,-0.5665,0.00031,21.15208]
[1778346666531,23.85,80787.77,5.3,-0.56251,0.00031,21.19028]
[1778346667585,23.85,80787.77,5.3,-0.56251,0.00031,21.19028]
[1778346667686,23.85,80798.94,5.3,-0.55908,0.00031,21.22148]
[1778346668172,23.85,80798.94,5.3,-0.55908,0.00031,21.22148]
[1778346668661,23.85,80798.94,5.3,-0.55908,0.00031,21.22148]
[1778346668671,23.85,80798.94,5.3,-0.55908,0.00031,21.22148]
[1778346668545,23.85,80807.29,5.3,-0.55651,0.00031,21.24378]
[1778346671567,23.85,80798.11,5.3,-0.55933,0.00031,21.21924]
[1778346673581,23.85,80794.02,5.3,-0.56058,0.00031,21.20799]
[1778346674200,23.85,80794.02,5.3,-0.56058,0.00031,21.20799]
[1778346674206,23.85,80794.02,5.3,-0.56058,0.00031,21.20799]
[1778346674213,23.85,80794.02,5.3,-0.56058,0.00031,21.20799]
[1778346674272,23.85,80794.02,5.3,-0.56058,0.00031,21.20799]
[1778346674589,23.85,80794.62,5.3,-0.5604,0.00031,21.20967]
[1778346674774,23.85,80794.62,5.3,-0.5604,0.00031,21.20967]
[1778346675111,23.85,80794.62,5.3,-0.5604,0.00031,21.20967]
[1778346675596,23.85,80795.76,5.3,-0.56005,0.00031,21.21283]
[1778346677507,23.85,80797.68,5.3,-0.55946,0.00031,21.21812]
[1778346677610,23.85,80795.7,5.3,-0.56006,0.00031,21.21269]
[1778346679624,23.85,80791.75,5.3,-0.56127,0.00031,21.20171]
[1778346679815,23.85,80791.75,5.3,-0.56127,0.00031,21.20171]
[1778346682789,23.85,80792.03,5.3,-0.56118,0.00031,21.20254]
[1778346682876,23.85,80792.03,5.3,-0.56118,0.00031,21.20254]
[1778346683652,23.85,80792.56,5.3,-0.56102,0.00031,21.20404]
[1778346686521,23.85,80794.84,5.3,-0.56032,0.00031,21.2104]
[1778346686673,23.85,80794.46,5.3,-0.56043,0.00031,21.20935]
[1778346687680,23.85,80784.81,5.3,-0.5634,0.00031,21.18198]
[1778346688035,23.85,80784.81,5.3,-0.5634,0.00031,21.18198]
[1778346690119,23.86,80782.24,5.3,-0.56418,0.00031,21.17452]
[1778346690527,23.86,80782.24,5.3,-0.56418,0.00031,21.17452]
[1778346690701,23.86,80787.92,5.3,-0.56244,0.00031,21.19097]
[1778346692715,23.86,80792.52,5.3,-0.56104,0.00031,21.19933]
[1778346694213,23.86,80792.81,5.3,-0.56095,0.00031,21.20015]
[1778346694729,23.86,80790.21,5.3,-0.56174,0.00031,21.19284]
[1778346697843,23.86,80788.28,5.3,-0.56234,0.00031,21.18737]
[1778346699947,23.86,80784.69,5.3,-0.56344,0.00031,21.17706]
[1778346704360,23.86,80780.77,5.3,-0.56463,0.00031,21.16565]
[1778346705809,23.86,80788.07,5.3,-0.56239,0.00031,21.18688]
[1778346710844,23.86,80791.65,5.3,-0.56128,0.00031,21.19705]
[1778346715879,23.87,80789.35,5.3,-0.56199,0.00031,21.19059]
[1778346721528,23.87,80789.31,5.3,-0.56199,0.00031,21.19051]
[1778346721629,23.87,80789.25,5.3,-0.56201,0.00031,21.19036]
[1778346726636,23.87,80791.82,5.3,-0.56122,0.00031,21.19764]
[1778346726664,23.87,80790.72,5.3,-0.56155,0.00031,21.19456]
[1778346727308,23.87,80790.72,5.3,-0.56155,0.00031,21.19456]
[1778346727334,23.87,80792.25,5.3,-0.56108,0.00031,21.19886]
[1778346730429,23.87,80790.02,5.3,-0.56177,0.00031,21.19259]
[1778346730530,23.87,80789.25,5.3,-0.562,0.00031,21.19043]
[1778346731168,23.87,80789.25,5.3,-0.562,0.00031,21.19043]
[1778346737026,23.87,80785.04,5.3,-0.56329,0.00031,21.17843]
[1778346739040,23.87,80789.54,5.3,-0.5619,0.00031,21.19133]
[1778346744075,23.88,80787.67,5.3,-0.56247,0.00031,21.18605]
[1778346749110,23.88,80785.29,5.3,-0.5632,0.00031,21.17926]
[1778346754145,23.88,80783.67,5.3,-0.5637,0.00031,21.16994]
[1778346756107,23.88,80782.6,5.3,-0.56403,0.00031,21.16683]
[1778346756159,23.88,80782.25,5.3,-0.56414,0.00031,21.16582]
[1778346761644,23.88,80784.75,5.3,-0.56336,0.00031,21.17314]
[1778346765210,23.88,80785.04,5.3,-0.56327,0.00031,21.17402]
[1778346765223,23.88,80785.01,5.3,-0.56328,0.00031,21.17395]
[1778346766036,23.88,80785.01,5.3,-0.56328,0.00031,21.17395]
[1778346771264,23.89,80783.54,5.3,-0.56372,0.00031,21.16976]
[1778346775226,23.89,80780.54,5.3,-0.56464,0.00031,21.16102]
[1778346775272,23.89,80780.54,5.3,-0.56464,0.00031,21.16102]
[1778346775585,23.89,80780.54,5.3,-0.56464,0.00031,21.16102]
[1778346776309,23.89,80771.32,5.3,-0.56746,0.00031,21.13338]
[1778346777421,23.89,80771.32,5.3,-0.56746,0.00031,21.13338]
[1778346777521,23.89,80767.0,5.3,-0.56878,0.00031,21.12009]
[1778346779427,23.89,80767.06,5.3,-0.56876,0.00031,21.12027]
[1778346782680,23.89,80766.82,5.3,-0.56882,0.00031,21.11962]
[1778346782714,23.89,80766.82,5.3,-0.56882,0.00031,21.11962]
[1778346783578,23.9,80767.96,5.3,-0.56847,0.00031,21.12319]
[1778346783604,23.9,80773.52,5.3,-0.56677,0.00031,21.14025]
[1778346785982,23.9,80776.28,5.3,-0.56592,0.00031,21.14858]
[1778346791414,23.9,80773.28,5.3,-0.56682,0.00031,21.13966]
[1778346796449,23.9,80772.38,5.3,-0.56709,0.00031,21.13703]
[1778346797953,23.91,80771.84,5.3,-0.56725,0.00031,21.1354]
[1778346797991,23.91,80771.84,5.3,-0.56725,0.00031,21.1354]
[1778346798741,23.91,80771.84,5.3,-0.56725,0.00031,21.1354]
[1778346798745,23.91,80768.16,5.3,-0.56837,0.00031,21.12415]
[1778346799174,23.91,80768.16,5.3,-0.56837,0.00031,21.12415]
[1778346799470,23.91,80762.24,5.3,-0.57018,0.00031,21.10562]
[1778346802320,23.91,80762.26,5.3,-0.57017,0.00031,21.10574]
[1778346802442,23.91,80762.26,5.3,-0.57017,0.00031,21.10574]
[1778346802543,23.91,80758.21,5.3,-0.5714,0.00031,21.09288]
[1778346806519,23.92,80753.47,5.3,-0.57284,0.00031,21.07765]
[1778346809727,23.92,80752.86,5.3,-0.57301,0.00031,21.07573]
[1778346809908,23.92,80749.91,5.3,-0.57391,0.00031,21.06605]
[1778346816595,23.93,80747.15,5.3,-0.57474,0.0003,21.05246]
[1778346821630,23.94,80748.21,5.3,-0.57439,0.0003,21.05622]
[1778346826990,23.94,80748.44,5.3,-0.57431,0.0003,21.05711]
[1778346834721,23.95,80749.11,5.3,-0.57407,0.0003,21.0597]
[1778346839756,23.95,80749.23,5.3,-0.57402,0.0003,21.06027]
[1778346844791,23.96,80748.35,5.3,-0.57427,0.0003,21.05752]
[1778346849826,23.97,80748.47,5.3,-0.57421,0.0003,21.05808]
[1778346854861,23.97,80745.36,5.3,-0.57514,0.0003,21.04786]
[1778346859896,23.98,80743.74,5.3,-0.57562,0.0003,21.0426]
[1778346867952,23.98,80742.59,5.3,-0.57594,0.0003,21.03904]
[1778346870198,23.99,80741.22,5.3,-0.57635,0.0003,21.03442]
[1778346879200,23.99,80736.45,5.3,-0.57779,0.0003,21.0136]
[1778346890108,24.01,80736.5,5.3,-0.5777,0.0003,21.01454]
[1778346891210,24.01,80736.5,5.3,-0.5777,0.0003,21.01454]
[1778346892122,24.02,80740.81,5.3,-0.57638,0.0003,21.02943]
[1778346897157,24.02,80742.45,5.3,-0.57586,0.0003,21.03524]
[1778346902192,24.03,80743.81,5.3,-0.57543,0.0003,21.04005]
[1778346907227,24.04,80745.31,5.3,-0.57495,0.0003,21.04528]
[1778346913269,24.04,80747.56,5.3,-0.57425,0.0003,21.05298]
[1778346918304,24.05,80749.53,5.3,-0.57364,0.0003,21.05963]
[1778346924346,24.05,80748.59,5.3,-0.5739,0.0003,21.0567]
[1778346929381,24.06,80746.97,5.3,-0.57438,0.0003,21.05149]
[1778346933493,24.06,80746.52,5.3,-0.57453,0.0003,21.04538]
[1778346934416,24.06,80738.44,5.3,-0.57697,0.0003,21.0182]
[1778346935423,24.06,80734.89,5.3,-0.57804,0.0003,21.00602]
[1778346939143,24.06,80735.71,5.3,-0.5778,0.0003,21.00878]
[1778346940459,24.06,80741.87,5.3,-0.57593,0.0003,21.02985]
[1778346945494,24.07,80744.22,5.3,-0.5752,0.0003,21.03799]
[1778346950529,24.08,80742.58,5.3,-0.57567,0.0003,21.03273]
[1778346956571,24.08,80742.47,5.3,-0.57567,0.0003,21.03266]
[1778346961607,24.09,80743.15,5.3,-0.57544,0.0003,21.03521]
[1778346966642,24.1,80744.51,5.3,-0.57501,0.0003,21.04001]
[1778346971677,24.11,80744.08,5.3,-0.57511,0.0003,21.03886]
[1778346976713,24.11,80744.71,5.3,-0.57489,0.0003,21.0412]
[1778346981747,24.12,80744.14,5.3,-0.57504,0.0003,21.03952]
[1778346989803,24.13,80744.17,5.3,-0.575,0.0003,21.03999]
[1778346995845,24.14,80744.12,5.3,-0.575,0.0003,21.03539]
[1778347000880,24.15,80740.16,5.3,-0.57618,0.0003,21.02236]
[1778347005915,24.16,80738.62,5.3,-0.57662,0.0003,21.01742]
[1778347010950,24.16,80738.31,5.3,-0.5767,0.0003,21.01643]
[1778347016992,24.16,80737.59,5.3,-0.5769,0.0003,21.01418]
[1778347022052,24.17,80738.37,5.3,-0.57665,0.0003,21.01704]
[1778347028094,24.18,80737.97,5.3,-0.57674,0.0003,21.01594]
[1778347035556,24.18,80737.13,5.3,-0.57698,0.0003,21.01325]
[1778347037161,24.19,80731.31,5.3,-0.57871,0.0003,20.99349]
[1778347039959,24.19,80731.38,5.3,-0.57868,0.0003,20.99378]
[1778347040036,24.19,80731.38,5.3,-0.57868,0.0003,20.99378]
[1778347040107,24.19,80731.38,5.3,-0.57868,0.0003,20.99378]
[1778347040053,24.19,80731.35,5.3,-0.57868,0.0003,20.99379]
[1778347041109,24.19,80731.35,5.3,-0.57868,0.0003,20.99379]
[1778347041195,24.19,80726.07,5.3,-0.58027,0.0003,20.97529]
[1778347046713,24.19,80726.99,5.3,-0.58,0.0003,20.97851]
[1778347049251,24.19,80731.6,5.3,-0.57861,0.0003,20.99459]
[1778347054286,24.19,80734.31,5.3,-0.57782,0.0003,20.99918]
[1778347059321,24.19,80736.73,5.3,-0.57708,0.0003,21.00754]
[1778347064356,24.2,80734.27,5.3,-0.5778,0.0003,20.9994]
[1778347069391,24.21,80734.36,5.3,-0.57775,0.0003,20.99999]
[1778347076440,24.21,80732.22,5.3,-0.57836,0.0003,20.99291]
[1778347082484,24.22,80733.45,5.3,-0.57797,0.0003,20.99738]
[1778347085451,24.22,80734.67,5.3,-0.5776,0.0003,21.00164]
[1778347085510,24.22,80734.67,5.3,-0.5776,0.0003,21.00164]
[1778347086040,24.22,80734.67,5.3,-0.5776,0.0003,21.00164]
[1778347086090,24.22,80734.67,5.3,-0.5776,0.0003,21.00164]
[1778347086090,24.22,80734.05,5.3,-0.57778,0.0003,20.99958]
[1778347086370,24.22,80734.05,5.3,-0.57778,0.0003,20.99958]
[1778347086484,24.22,80734.05,5.3,-0.57778,0.0003,20.99958]
[1778347086582,24.22,80734.05,5.3,-0.57778,0.0003,20.99958]
[1778347086648,24.22,80719.71,5.3,-0.58209,0.0003,20.94918]
[1778347087871,24.22,80719.71,5.3,-0.58209,0.0003,20.94918]
[1778347087958,24.23,80724.28,5.3,-0.58071,0.0003,20.96556]
[1778347088546,24.23,80728.33,5.3,-0.57949,0.0003,20.97982]
[1778347089629,24.23,80732.79,5.3,-0.57814,0.0003,20.99536]
[1778347093581,24.23,80737.88,5.3,-0.57659,0.0003,21.01294]
[1778347094546,24.23,80737.88,5.3,-0.57659,0.0003,21.01294]
[1778347095046,24.23,80737.88,5.3,-0.57659,0.0003,21.01294]
[1778347095147,24.24,80742.46,5.3,-0.5752,0.0003,21.02841]
[1778347095546,24.24,80742.46,5.3,-0.5752,0.0003,21.02841]
[1778347095595,24.24,80745.44,5.3,-0.5743,0.0003,21.03827]
[1778347096407,24.24,80745.44,5.3,-0.5743,0.0003,21.03827]
[1778347096578,24.24,80745.44,5.3,-0.5743,0.0003,21.03827]
[1778347098420,24.24,80748.94,5.3,-0.57324,0.0003,21.04981]
[1778347099411,24.24,80750.01,5.3,-0.57291,0.0003,21.05333]
[1778347099427,24.24,80750.01,5.3,-0.57291,0.0003,21.05333]
[1778347099560,24.24,80750.01,5.3,-0.57291,0.0003,21.05333]
[1778347100804,24.24,80748.36,5.3,-0.5734,0.0003,21.04806]
[1778347101120,24.24,80748.36,5.3,-0.5734,0.0003,21.04806]
[1778347101640,24.24,80741.33,5.3,-0.57552,0.0003,21.02493]
[1778347106675,24.25,80739.76,5.3,-0.57596,0.0003,21.01997]
[1778347111710,24.26,80740.14,5.3,-0.57584,0.0003,21.01679]
[1778347116745,24.27,80740.05,5.3,-0.57584,0.0003,21.01672]
[1778347121781,24.27,80742.57,5.3,-0.57507,0.0003,21.02527]
[1778347126816,24.28,80741.89,5.3,-0.57526,0.0003,21.02314]
[1778347128953,24.28,80742.37,5.3,-0.57511,0.0003,21.02476]
[1778347129014,24.28,80742.37,5.3,-0.57511,0.0003,21.02476]
[1778347129043,24.28,80742.37,5.3,-0.57511,0.0003,21.02476]
[1778347129139,24.28,80742.12,5.3,-0.57518,0.0003,21.024]
[1778347129534,24.28,80742.12,5.3,-0.57518,0.0003,21.024]
[1778347130015,24.28,80742.12,5.3,-0.57518,0.0003,21.024]
[1778347130043,24.28,80742.12,5.3,-0.57518,0.0003,21.024]
[1778347130078,24.28,80732.62,5.3,-0.57804,0.0003,20.99193]
[1778347130844,24.28,80720.92,5.3,-0.58155,0.0003,20.95098]
[1778347134026,24.28,80720.63,5.3,-0.58163,0.0003,20.94996]
[1778347138564,24.28,80719.66,5.3,-0.58193,0.0003,20.94643]
[1778347143936,24.27,80719.1,5.3,-0.58211,0.0003,20.94428]
[1778347150985,24.27,80718.89,5.3,-0.58219,0.0003,20.94338]
[1778347153850,24.27,80718.88,5.3,-0.58219,0.0003,20.9433]
[1778347154006,24.27,80719.15,5.3,-0.58211,0.0003,20.94426]
[1778347158753,24.27,80720.2,5.3,-0.5818,0.0003,20.94795]
[1778347159043,24.27,80717.93,5.3,-0.58249,0.0003,20.93977]
[1778347160050,24.27,80713.45,5.3,-0.58383,0.0003,20.92345]
[1778347165085,24.26,80709.59,5.3,-0.585,0.0003,20.90914]
[1778347170120,24.26,80709.65,5.3,-0.58498,0.0003,20.90933]
[1778347175155,24.26,80710.08,5.3,-0.58487,0.0003,20.90616]
[1778347179650,24.26,80710.17,5.3,-0.58485,0.0003,20.90647]
[1778347179893,24.26,80710.17,5.3,-0.58485,0.0003,20.90647]
[1778347184447,24.26,80714.28,5.3,-0.58362,0.0003,20.92156]
[1778347184626,24.26,80714.28,5.3,-0.58362,0.0003,20.92156]
[1778347185225,24.26,80718.66,5.3,-0.5823,0.0003,20.93753]
[1778347186232,24.27,80722.35,5.3,-0.58119,0.0003,20.95081]
[1778347191272,24.27,80726.89,5.3,-0.5798,0.0003,20.96713]
[1778347196302,24.28,80726.63,5.3,-0.57985,0.0003,20.96649]
[1778347202347,24.29,80726.37,5.3,-0.57989,0.0003,20.96596]
[1778347206795,24.29,80727.61,5.3,-0.5795,0.0003,20.97048]
[1778347206884,24.3,80727.64,5.3,-0.57949,0.0003,20.97065]
[1778347207752,24.3,80727.64,5.3,-0.57949,0.0003,20.97065]
[1778347213436,24.31,80723.7,5.3,-0.58063,0.0003,20.95724]
[1778347219176,24.31,80723.24,5.3,-0.58075,0.0003,20.95579]
[1778347221058,24.32,80720.68,5.3,-0.5815,0.0003,20.94687]
[1778347221159,24.32,80716.47,5.3,-0.58276,0.0003,20.93186]
[1778347227540,24.33,80715.1,5.3,-0.58314,0.0003,20.92725]
[1778347229831,24.33,80713.01,5.3,-0.58376,0.0003,20.91964]
[1778347230522,24.33,80712.95,5.3,-0.58377,0.0003,20.91948]
[1778347230879,24.33,80712.95,5.3,-0.58377,0.0003,20.91948]
[1778347232575,24.33,80704.25,5.3,-0.5864,0.0003,20.88249]
[1778347237610,24.33,80701.16,5.3,-0.58733,0.0003,20.87075]
[1778347240851,24.33,80701.16,5.3,-0.58733,0.0003,20.87075]
[1778347240866,24.33,80701.16,5.3,-0.58733,0.0003,20.87075]
[1778347242645,24.32,80688.84,5.3,-0.59101,0.0003,20.8231]
[1778347243329,24.32,80688.84,5.3,-0.59101,0.0003,20.8231]
[1778347244063,24.32,80688.84,5.3,-0.59101,0.0003,20.8231]
[1778347247997,24.32,80684.97,5.3,-0.59216,0.0003,20.80781]
[1778347255313,24.33,80684.15,5.3,-0.5924,0.0003,20.80457]
[1778347255514,24.33,80684.31,5.3,-0.59235,0.0003,20.80521]
[1778347255566,24.33,80684.31,5.3,-0.59235,0.0003,20.80521]
[1778347256747,24.33,80691.56,5.3,-0.59019,0.0003,20.83381]
[1778347261783,24.32,80693.79,5.3,-0.58953,0.0003,20.84241]
[1778347266818,24.32,80693.6,5.3,-0.5896,0.0003,20.84159]
[1778347269141,24.32,80693.6,5.3,-0.5896,0.0003,20.84159]
[1778347271954,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272012,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272042,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272064,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272154,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272160,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272333,24.32,80692.26,5.3,-0.59,0.0003,20.83633]
[1778347272214,24.32,80691.31,5.3,-0.59029,0.0003,20.83261]
[1778347272988,24.32,80691.31,5.3,-0.59029,0.0003,20.83261]
[1778347273071,24.32,80727.24,5.3,-0.57954,0.0003,20.96544]
[1778347274103,24.32,80738.7,5.3,-0.57609,0.0003,21.00477]
[1778347274886,24.32,80742.54,5.3,-0.57494,0.0003,21.01754]
[1778347276900,24.33,80744.67,5.3,-0.57429,0.0003,21.02461]
[1778347281937,24.33,80746.44,5.3,-0.57375,0.0003,21.03053]
[1778347282509,24.33,80746.44,5.3,-0.57375,0.0003,21.03053]
[1778347287437,24.33,80746.32,5.3,-0.57377,0.0003,21.03027]
[1778347287480,24.34,80746.32,5.3,-0.57377,0.0003,21.0303]
[1778347292805,24.34,80746.55,5.3,-0.57369,0.0003,21.03108]
[1778347298051,24.35,80744.91,5.3,-0.57417,0.0003,21.02134]
[1778347303086,24.35,80745.35,5.3,-0.57403,0.0003,21.02292]
[1778347308121,24.35,80744.88,5.3,-0.57415,0.0003,21.02152]
[1778347311312,24.36,80745.27,5.3,-0.57403,0.0003,21.02285]
[1778347311312,24.36,80745.27,5.3,-0.57403,0.0003,21.02285]
[1778347316669,24.36,80748.51,5.3,-0.57305,0.0003,21.03344]
[1778347318320,24.36,80748.51,5.3,-0.57304,0.0003,21.03351]
[1778347326248,24.37,80748.5,5.3,-0.57303,0.0003,21.03368]
[1778347331283,24.37,80747.95,5.3,-0.57318,0.0003,21.03203]
[1778347336318,24.37,80748.21,5.3,-0.57309,0.0003,21.03299]
[1778347341243,24.38,80748.73,5.3,-0.57292,0.0003,21.03475]
[1778347341306,24.38,80748.73,5.3,-0.57292,0.0003,21.03475]
[1778347341351,24.38,80748.73,5.3,-0.57292,0.0003,21.03475]
[1778347342360,24.38,80754.1,5.3,-0.57131,0.0003,21.05191]
[1778347344492,24.38,80755.12,5.3,-0.571,0.0003,21.05515]
[1778347349662,24.38,80754.97,5.3,-0.57103,0.0003,21.05476]
[1778347360486,24.39,80755.04,5.3,-0.571,0.0003,21.05051]
[1778347361888,24.39,80755.04,5.3,-0.571,0.0003,21.05051]
[1778347361896,24.39,80755.04,5.3,-0.571,0.0003,21.05051]
[1778347361966,24.39,80755.04,5.3,-0.571,0.0003,21.05051]
[1778347362375,24.39,80755.04,5.3,-0.571,0.0003,21.05051]
[1778347362500,24.39,80750.48,5.3,-0.57237,0.0003,21.03611]
[1778347367535,24.4,80747.54,5.3,-0.57324,0.0003,21.02682]
[1778347372570,24.4,80744.5,5.3,-0.57413,0.0003,21.01711]
[1778347377088,24.4,80744.74,5.3,-0.57405,0.0003,21.018]
[1778347377134,24.4,80744.74,5.3,-0.57405,0.0003,21.018]
[1778347377392,24.4,80744.74,5.3,-0.57405,0.0003,21.018]
[1778347377979,24.41,80744.8,5.3,-0.57402,0.0003,21.01826]
[1778347378080,24.41,80755.65,5.3,-0.57077,0.0003,21.05291]
[1778347378612,24.41,80761.32,5.3,-0.56907,0.0003,21.07048]
[1778347380626,24.41,80765.83,5.3,-0.56771,0.0003,21.08419]
[1778347382640,24.41,80769.45,5.3,-0.56662,0.0003,21.09502]
[1778347387675,24.41,80770.15,5.3,-0.56641,0.0003,21.09713]
[1778347390296,24.41,80770.11,5.3,-0.56642,0.0003,21.09702]
[1778347395732,24.41,80772.97,5.3,-0.56555,0.0003,21.10551]
[1778347400767,24.42,80770.21,5.3,-0.56637,0.0003,21.09745]
[1778347405802,24.42,80772.36,5.3,-0.56572,0.0003,21.10382]
[1778347407574,24.42,80772.46,5.3,-0.56569,0.0003,21.10413]
[1778347412851,24.42,80771.78,5.3,-0.5659,0.0003,21.09749]
[1778347417886,24.42,80771.78,5.3,-0.5659,0.0003,21.09753]
[1778347422921,24.42,80771.91,5.3,-0.56586,0.0003,21.09795]
[1778347427168,24.42,80771.8,5.3,-0.56589,0.0003,21.09764]
[1778347428167,24.42,80771.87,5.3,-0.56586,0.0003,21.09787]
[1778347433808,24.43,80765.86,5.3,-0.56766,0.0003,21.08008]
[1778347440309,24.43,80766.47,5.3,-0.56747,0.0003,21.08198]
[1778347446082,24.43,80768.48,5.3,-0.56685,0.0003,21.08811]
[1778347451117,24.44,80768.45,5.3,-0.56686,0.0003,21.08808]
[1778347456152,24.44,80768.12,5.3,-0.56695,0.0003,21.08716]
[1778347462194,24.44,80766.91,5.3,-0.5673,0.0003,21.08363]
[1778347467229,24.44,80767.14,5.3,-0.56723,0.0003,21.08439]
[1778347472264,24.45,80767.47,5.3,-0.56714,0.0003,21.08074]
[1778347478620,24.45,80767.46,5.3,-0.56714,0.0003,21.08073]
[1778347484348,24.45,80767.45,5.3,-0.56713,0.0003,21.08082]
[1778347490271,24.45,80767.47,5.3,-0.56712,0.0003,21.0809]
[1778347495428,24.46,80762.29,5.3,-0.56866,0.0003,21.06545]
[1778347496259,24.46,80762.29,5.3,-0.56866,0.0003,21.06545]
[1778347498449,24.46,80769.28,5.3,-0.56656,0.0003,21.08645]
[1778347501297,24.46,80769.18,5.3,-0.56658,0.0003,21.08617]
[1778347506505,24.46,80770.36,5.3,-0.56623,0.0003,21.08967]
[1778347507751,24.46,80769.45,5.3,-0.5665,0.0003,21.08699]
[1778347507892,24.46,80769.45,5.3,-0.5665,0.0003,21.08699]
[1778347510867,24.46,80770.5,5.3,-0.56619,0.0003,21.09009]
[1778347511550,24.46,80773.91,5.3,-0.56516,0.0003,21.10006]
[1778347514571,24.46,80777.89,5.3,-0.56396,0.0003,21.11153]
[1778347518892,24.46,80778.61,5.3,-0.56375,0.0003,21.11359]
[1778347518994,24.46,80778.61,5.3,-0.56375,0.0003,21.11359]
[1778347522627,24.46,80783.71,5.3,-0.56221,0.0003,21.12795]
[1778347530070,24.46,80785.43,5.3,-0.5617,0.0003,21.13272]
[1778347531935,24.46,80786.29,5.3,-0.56144,0.0003,21.13507]
[1778347540404,24.46,80787.92,5.3,-0.56097,0.0003,21.13483]
[1778347543883,24.46,80790.58,5.3,-0.56017,0.0003,21.14203]
[1778347543901,24.46,80791.03,5.3,-0.56004,0.0003,21.14323]
[1778347545788,24.46,80795.49,5.3,-0.5587,0.0003,21.15513]
[1778347549910,24.45,80799.4,5.3,-0.55753,0.0003,21.16535]
[1778347552054,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552071,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552090,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552140,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552409,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552417,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552434,24.45,80800.3,5.3,-0.55726,0.0003,21.16769]
[1778347552462,24.45,80801.02,5.3,-0.55704,0.0003,21.16954]
[1778347552717,24.45,80801.02,5.3,-0.55704,0.0003,21.16954]
[1778347552722,24.45,80801.02,5.3,-0.55704,0.0003,21.16954]
[1778347553175,24.45,80801.02,5.3,-0.55704,0.0003,21.16954]
[1778347553198,24.45,80801.02,5.3,-0.55704,0.0003,21.16954]
[1778347553493,24.46,80820.36,5.3,-0.55121,0.0003,21.21717]
[1778347557872,24.46,80814.18,5.3,-0.55307,0.0003,21.20247]
[1778347561078,24.46,80811.07,5.3,-0.55401,0.0003,21.19486]
[1778347565928,24.45,80817.21,5.3,-0.55217,0.0003,21.20967]
[1778347570963,24.45,80819.41,5.3,-0.55151,0.0003,21.21482]
[1778347575998,24.44,80819.33,5.3,-0.55154,0.0003,21.21457]
[1778347581034,24.44,80820.72,5.3,-0.55113,0.0003,21.21777]
[1778347587076,24.44,80820.36,5.3,-0.55124,0.0003,21.21694]
[1778347592111,24.45,80820.48,5.3,-0.55121,0.0003,21.21262]
[1778347593118,24.45,80813.47,5.3,-0.55332,0.0003,21.1959]
[1778347596767,24.45,80810.02,5.3,-0.55435,0.0003,21.18751]
[1778347597147,24.45,80808.56,5.3,-0.55479,0.0003,21.18391]
[1778347599161,24.45,80799.98,5.3,-0.55738,0.0003,21.1621]
[1778347604197,24.45,80798.74,5.3,-0.55775,0.0003,21.15888]
[1778347608278,24.45,80804.01,5.3,-0.55616,0.0003,21.17246]
[1778347609765,24.45,80804.91,5.3,-0.55589,0.0003,21.17474]
[1778347610242,24.45,80805.09,5.3,-0.55583,0.0003,21.1752]
[1778347615277,24.45,80808.27,5.3,-0.55488,0.0003,21.18317]
[1778347620812,24.45,80808.79,5.3,-0.55472,0.0003,21.18444]
[1778347621319,24.45,80808.75,5.3,-0.55474,0.0003,21.18434]
[1778347623205,24.45,80807.99,5.3,-0.55497,0.0003,21.18244]
[1778347623206,24.45,80807.99,5.3,-0.55497,0.0003,21.18244]
[1778347628105,24.45,80806.51,5.3,-0.55542,0.0003,21.17869]
[1778347628368,24.45,80806.82,5.3,-0.55533,0.0003,21.17947]
[1778347629063,24.45,80806.82,5.3,-0.55533,0.0003,21.17947]
[1778347629375,24.45,80806.47,5.3,-0.55543,0.0003,21.17858]
[1778347630793,24.45,80806.4,5.3,-0.55545,0.0003,21.1784]
[1778347630916,24.45,80806.4,5.3,-0.55545,0.0003,21.1784]
[1778347631389,24.45,80803.73,5.3,-0.55626,0.0003,21.17164]
[1778347632396,24.45,80796.03,5.3,-0.55858,0.0003,21.15166]
[1778347637218,24.45,80794.86,5.3,-0.55893,0.0003,21.14858]
[1778347637534,24.45,80794.86,5.3,-0.55893,0.0003,21.14858]
[1778347637635,24.45,80796.77,5.3,-0.55835,0.0003,21.15363]
[1778347642747,24.45,80800.21,5.3,-0.55732,0.0003,21.16262]
[1778347643479,24.45,80817.13,5.3,-0.55221,0.0003,21.20475]
[1778347644566,24.45,80817.13,5.3,-0.55221,0.0003,21.20475]
[1778347644620,24.45,80821.67,5.3,-0.55084,0.0003,21.21547]
[1778347650485,24.46,80818.9,5.3,-0.55166,0.0003,21.20906]
[1778347653209,24.46,80818.57,5.3,-0.55177,0.0003,21.20366]
[1778347658584,24.47,80818.34,5.3,-0.55182,0.0003,21.20322]
[1778347663619,24.47,80814.03,5.3,-0.55311,0.0003,21.193]
[1778347668655,24.48,80810.5,5.3,-0.55415,0.0003,21.18449]
[1778347673690,24.48,80810.68,5.3,-0.55408,0.0003,21.18505]
[1778347675372,24.48,80810.79,5.3,-0.55405,0.0003,21.18534]
[1778347681746,24.49,80811.31,5.3,-0.55387,0.0003,21.18676]
[1778347686717,24.5,80811.41,5.3,-0.55383,0.0003,21.18706]
[1778347686809,24.5,80811.41,5.3,-0.55383,0.0003,21.18706]
[1778347689810,24.5,80816.17,5.3,-0.55239,0.0003,21.19866]
[1778347690817,24.5,80821.47,5.3,-0.55079,0.0003,21.21117]
[1778347695047,24.5,80822.08,5.3,-0.5506,0.0003,21.21262]
[1778347699711,24.51,80821.31,5.3,-0.55083,0.0003,21.21086]
[1778347705923,24.51,80821.89,5.3,-0.55063,0.0003,21.21233]
[1778347711965,24.52,80822.44,5.3,-0.55047,0.0003,21.209]
[1778347720022,24.53,80821.93,5.3,-0.55061,0.0003,21.20793]
[1778347725056,24.53,80821.65,5.3,-0.55068,0.0003,21.20735]
[1778347730091,24.53,80821.85,5.3,-0.55061,0.0003,21.20788]
[1778347736133,24.54,80821.86,5.3,-0.5506,0.0003,21.20799]
[1778347745196,24.55,80821.81,5.3,-0.55059,0.0003,21.20801]
[1778347748217,24.55,80818.01,5.3,-0.55173,0.0003,21.19919]
[1778347753253,24.56,80818.61,5.3,-0.55153,0.0003,21.20069]
[1778347758289,24.56,80820.54,5.3,-0.55094,0.0003,21.20528]
[1778347763326,24.57,80820.04,5.3,-0.55108,0.0003,21.2042]
[1778347768406,24.57,80820.37,5.3,-0.55097,0.0003,21.20504]
[1778347773441,24.58,80821.26,5.3,-0.5507,0.0003,21.20251]
[1778347778476,24.58,80821.73,5.3,-0.55055,0.0003,21.20367]
[1778347783511,24.59,80821.32,5.3,-0.55067,0.0003,21.20279]
[1778347788546,24.59,80818.91,5.3,-0.55138,0.0003,21.19727]
[1778347794588,24.6,80817.76,5.3,-0.55171,0.0003,21.19467]
[1778347799623,24.6,80818.76,5.3,-0.5514,0.0003,21.1971]
[1778347801997,24.6,80820.04,5.3,-0.55101,0.0003,21.20011]
[1778347802761,24.6,80820.04,5.3,-0.55101,0.0003,21.20011]
[1778347804624,24.61,80820.74,5.3,-0.55079,0.0003,21.20176]
[1778347804781,24.61,80820.74,5.3,-0.55079,0.0003,21.20176]
[1778347805204,24.61,80820.6,5.3,-0.55083,0.0003,21.20145]
[1778347805615,24.61,80820.6,5.3,-0.55083,0.0003,21.20145]
[1778347805833,24.61,80820.6,5.3,-0.55083,0.0003,21.20145]
[1778347806677,24.61,80835.39,5.3,-0.54638,0.0003,21.23451]
[1778347807648,24.61,80835.39,5.3,-0.54638,0.0003,21.23451]
[1778347807825,24.61,80840.01,5.3,-0.54499,0.0003,21.24427]
[1778347811726,24.61,80841.96,5.3,-0.5444,0.0003,21.2483]
[1778347813206,24.61,80840.05,5.3,-0.54498,0.0003,21.24434]
[1778347813218,24.61,80840.05,5.3,-0.54498,0.0003,21.24434]
[1778347813262,24.61,80840.05,5.3,-0.54498,0.0003,21.24434]
[1778347813267,24.61,80840.05,5.3,-0.54498,0.0003,21.24434]
[1778347813313,24.61,80840.05,5.3,-0.54498,0.0003,21.24434]
[1778347814137,24.61,80839.02,5.3,-0.54529,0.0003,21.24219]
[1778347816136,24.61,80838.31,5.3,-0.5455,0.0003,21.2407]
[1778347817901,24.61,80838.53,5.3,-0.54543,0.0003,21.24116]
[1778347827824,24.61,80841.37,5.3,-0.54458,0.0003,21.24706]
[1778347831853,24.61,80845.68,5.3,-0.5433,0.0003,21.25118]
[1778347836888,24.61,80844.57,5.3,-0.54364,0.0003,21.24891]
[1778347841923,24.61,80842.99,5.3,-0.54412,0.0003,21.24566]
[1778347843383,24.61,80843.31,5.3,-0.54402,0.0003,21.24631]
[1778347848973,24.6,80838.77,5.3,-0.54539,0.0003,21.23688]
[1778347853999,24.6,80838.44,5.3,-0.54549,0.0003,21.23618]
[1778347859043,24.6,80840.88,5.3,-0.54476,0.0003,21.24125]
[1778347864078,24.6,80842.13,5.3,-0.54439,0.0003,21.24381]
[1778347870120,24.6,80841.32,5.3,-0.54464,0.0003,21.24211]
[1778347875053,24.6,80840.72,5.3,-0.54482,0.0003,21.24085]
[1778347880190,24.59,80839.49,5.3,-0.54519,0.0003,21.23827]
[1778347881933,24.59,80839.49,5.3,-0.54519,0.0003,21.23827]
[1778347884219,24.59,80846.02,5.3,-0.54323,0.0003,21.25166]
[1778347889645,24.59,80846.08,5.3,-0.54322,0.0003,21.25176]
[1778347890730,24.59,80846.31,5.3,-0.54315,0.0003,21.25222]
[1778347896081,24.59,80849.02,5.3,-0.54235,0.0003,21.25295]
[1778347898022,24.59,80851.76,5.3,-0.54152,0.0003,21.25832]
[1778347904361,24.59,80854.03,5.3,-0.54084,0.0003,21.26269]
[1778347909396,24.59,80854.51,5.3,-0.5407,0.0003,21.26359]
[1778347914431,24.58,80854.66,5.3,-0.54066,0.0003,21.26385]
[1778347919466,24.58,80851.87,5.3,-0.5415,0.0003,21.25846]
[1778347925508,24.58,80854.97,5.3,-0.54057,0.0003,21.26443]
[1778347930543,24.58,80854.71,5.3,-0.54065,0.0003,21.26394]
[1778347935578,24.58,80856.1,5.3,-0.54023,0.0003,21.26659]
[1778347940613,24.58,80857.24,5.3,-0.53989,0.0003,21.26872]
[1778347945648,24.58,80857.04,5.3,-0.53995,0.0003,21.26832]
[1778347951699,24.58,80857.19,5.3,-0.53991,0.0003,21.26858]
[1778347952697,24.58,80852.09,5.3,-0.54146,0.0003,21.25414]
[1778347957747,24.58,80849.38,5.3,-0.54228,0.0003,21.24882]
[1778347957839,24.58,80849.38,5.3,-0.54228,0.0003,21.24882]
[1778347959753,24.57,80844.75,5.3,-0.54368,0.0003,21.23953]
[1778347962755,24.57,80844.67,5.3,-0.5437,0.0003,21.23936]
[1778347962875,24.57,80844.67,5.3,-0.5437,0.0003,21.23936]
[1778347964351,24.57,80844.46,5.3,-0.54377,0.0003,21.23893]
[1778347964408,24.57,80844.46,5.3,-0.54377,0.0003,21.23893]
[1778347965185,24.57,80844.47,5.3,-0.54376,0.0003,21.23895]
[1778347968300,24.57,80844.01,5.3,-0.5439,0.0003,21.238]
[1778347970647,24.57,80844.44,5.3,-0.54377,0.0003,21.23887]
[1778347970658,24.57,80844.44,5.3,-0.54377,0.0003,21.23887]
[1778347975865,24.57,80841.18,5.3,-0.54476,0.0003,21.23216]
[1778347976940,24.57,80841.18,5.3,-0.54476,0.0003,21.23216]
[1778347976992,24.57,80841.18,5.3,-0.54476,0.0003,21.23216]
[1778347977017,24.57,80841.18,5.3,-0.54476,0.0003,21.23216]
[1778347977879,24.57,80836.97,5.3,-0.54603,0.0003,21.22331]
[1778347982914,24.57,80835.14,5.3,-0.54657,0.0003,21.21941]
[1778347983689,24.57,80835.14,5.3,-0.54657,0.0003,21.21941]
[1778347983724,24.57,80835.14,5.3,-0.54657,0.0003,21.21941]
[1778347983746,24.57,80835.14,5.3,-0.54657,0.0003,21.21941]
[1778347985935,24.57,80841.62,5.3,-0.54462,0.0003,21.23309]
[1778347990970,24.57,80842.05,5.3,-0.54449,0.0003,21.23399]
[1778347996011,24.57,80841.45,5.3,-0.54467,0.0003,21.23276]
[1778348002049,24.58,80840.06,5.3,-0.54509,0.0003,21.22988]
[1778348005219,24.58,80839.35,5.3,-0.5453,0.0003,21.2284]
[1778348006651,24.58,80838.02,5.3,-0.5457,0.0003,21.2256]
[1778348012119,24.58,80836.95,5.3,-0.54603,0.0003,21.21869]
[1778348014046,24.58,80836.9,5.3,-0.54604,0.0003,21.21858]
[1778348017154,24.58,80832.37,5.3,-0.5474,0.0003,21.20884]
[1778348022190,24.58,80832.64,5.3,-0.54732,0.0003,21.20946]
[1778348024905,24.58,80832.64,5.3,-0.54732,0.0003,21.20946]
[1778348025880,24.58,80832.47,5.3,-0.54737,0.0003,21.20911]
[1778348029306,24.58,80832.08,5.3,-0.54748,0.0003,21.20827]
[1778348029357,24.58,80832.08,5.3,-0.54748,0.0003,21.20827]
[1778348029368,24.58,80832.08,5.3,-0.54748,0.0003,21.20827]
[1778348030246,24.59,80836.43,5.3,-0.54617,0.0003,21.21768]
[1778348035281,24.59,80837.51,5.3,-0.54584,0.0003,21.22]
[1778348038302,24.59,80841.44,5.3,-0.54465,0.0003,21.22824]
[1778348040103,24.59,80841.44,5.3,-0.54465,0.0003,21.22824]
[1778348041323,24.59,80850.0,5.3,-0.54207,0.0003,21.24554]
[1778348043397,24.59,80851.53,5.3,-0.54161,0.0003,21.24853]
[1778348045543,24.59,80851.79,5.3,-0.54154,0.0003,21.24903]
[1778348051393,24.59,80854.59,5.3,-0.5407,0.0003,21.25442]
[1778348058442,24.58,80853.98,5.3,-0.54088,0.0003,21.25322]
[1778348063477,24.58,80850.48,5.3,-0.54194,0.0003,21.24641]
[1778348068512,24.58,80847.33,5.3,-0.54289,0.0003,21.24015]
[1778348073547,24.58,80848.94,5.3,-0.54242,0.0003,21.23868]
[1778348078582,24.58,80849.38,5.3,-0.54229,0.0003,21.23953]
[1778348083617,24.58,80849.65,5.3,-0.54221,0.0003,21.24005]
[1778348089659,24.58,80849.91,5.3,-0.54214,0.0003,21.24055]
[1778348098722,24.57,80849.95,5.3,-0.54213,0.0003,21.2406]
[1778348103757,24.57,80852.57,5.3,-0.54134,0.0003,21.2457]
[1778348108793,24.57,80857.17,5.3,-0.53996,0.0003,21.25448]
[1778348109542,24.57,80857.17,5.3,-0.53996,0.0003,21.25448]
[1778348109550,24.57,80857.17,5.3,-0.53996,0.0003,21.25448]
[1778348109558,24.57,80857.17,5.3,-0.53996,0.0003,21.25448]
[1778348109743,24.57,80857.17,5.3,-0.53996,0.0003,21.25448]
[1778348111324,24.57,80863.85,5.3,-0.53794,0.0003,21.26679]
[1778348111352,24.57,80863.85,5.3,-0.53794,0.0003,21.26679]
[1778348111817,24.57,80870.42,5.3,-0.53596,0.0003,21.27836]
[1778348113243,24.57,80870.42,5.3,-0.53596,0.0003,21.27836]
[1778348113830,24.57,80879.7,5.3,-0.53316,0.0003,21.29382]
[1778348118165,24.57,80880.26,5.3,-0.53299,0.0003,21.29473]
[1778348118865,24.57,80888.27,5.3,-0.53057,0.0003,21.30717]
[1778348120654,24.57,80888.87,5.3,-0.53039,0.0003,21.30808]
[1778348120756,24.57,80888.87,5.3,-0.53039,0.0003,21.30808]
[1778348120880,24.57,80886.2,5.3,-0.5312,0.0003,21.30403]
[1778348123554,24.57,80882.66,5.3,-0.53227,0.0003,21.29853]
[1778348123900,24.57,80876.29,5.3,-0.53419,0.0003,21.28825]
[1778348125610,24.57,80872.47,5.3,-0.53535,0.0003,21.28185]
[1778348131314,24.57,80871.87,5.3,-0.53553,0.0003,21.28082]
[1778348146063,24.56,80871.92,5.3,-0.53553,0.0003,21.2762]
[1778348149243,24.56,80872.63,5.3,-0.53532,0.0003,21.27741]
[1778348149269,24.56,80872.63,5.3,-0.53532,0.0003,21.2774]
[1778348152105,24.56,80878.81,5.3,-0.53345,0.0003,21.28765]
[1778348157140,24.56,80881.15,5.3,-0.53275,0.0003,21.29141]
[1778348162177,24.56,80881.25,5.3,-0.53272,0.0003,21.29156]
[1778348167212,24.56,80881.84,5.3,-0.53254,0.0003,21.29249]
[1778348171836,24.55,80881.6,5.3,-0.53262,0.0003,21.2921]
[1778348173254,24.55,80874.98,5.3,-0.53462,0.0003,21.28132]
[1778348177149,24.55,80873.23,5.3,-0.53515,0.0003,21.27837]
[1778348177290,24.55,80873.23,5.3,-0.53515,0.0003,21.27837]
[1778348177365,24.55,80873.23,5.3,-0.53515,0.0003,21.27837]
[1778348177442,24.55,80873.81,5.3,-0.53498,0.0003,21.27934]
[1778348177527,24.55,80873.81,5.3,-0.53498,0.0003,21.27934]
[1778348178297,24.55,80896.34,5.3,-0.52816,0.0003,21.31418]
[1778348178374,24.55,80896.34,5.3,-0.52816,0.0003,21.31418]
[1778348179140,24.55,80896.34,5.3,-0.52816,0.0003,21.31418]
[1778348179165,24.55,80896.34,5.3,-0.52816,0.0003,21.31418]
[1778348179304,24.55,80903.78,5.3,-0.52591,0.0003,21.32432]
[1778348180484,24.55,80903.57,5.3,-0.52597,0.0003,21.32405]
[1778348180537,24.55,80903.57,5.3,-0.52597,0.0003,21.32405]
[1778348180550,24.55,80903.57,5.3,-0.52597,0.0003,21.32405]
[1778348182472,24.56,80899.04,5.3,-0.52734,0.0003,21.31796]
[1778348183628,24.56,80898.9,5.3,-0.52738,0.0003,21.31777]
[1778348189377,24.56,80897.89,5.3,-0.52768,0.0003,21.31638]
[1778348194733,24.56,80894.7,5.3,-0.52866,0.0003,21.30724]
[1778348198122,24.56,80893.41,5.3,-0.52904,0.0003,21.30539]
[1778348203475,24.56,80896.8,5.3,-0.52801,0.0003,21.31023]
[1778348208510,24.57,80896.58,5.3,-0.52808,0.0003,21.30994]
[1778348213545,24.57,80895.68,5.3,-0.52834,0.0003,21.30869]
[1778348216219,24.57,80895.32,5.3,-0.52845,0.0003,21.30819]
[1778348216302,24.57,80895.25,5.3,-0.52847,0.0003,21.3081]
[1778348217275,24.57,80895.25,5.3,-0.52847,0.0003,21.3081]
[1778348217331,24.57,80890.23,5.3,-0.52999,0.0003,21.30081]
[1778348217574,24.57,80883.41,5.3,-0.53205,0.0003,21.29042]
[1778348220274,24.57,80880.85,5.3,-0.53282,0.0003,21.28638]
[1778348220297,24.57,80880.73,5.3,-0.53286,0.0003,21.28619]
[1778348226641,24.57,80882.37,5.3,-0.53236,0.0003,21.28879]
[1778348230207,24.57,80882.16,5.3,-0.53243,0.0003,21.28846]
[1778348230268,24.57,80881.4,5.3,-0.53266,0.0003,21.28725]
[1778348235524,24.57,80880.29,5.3,-0.53299,0.0003,21.28548]
[1778348240739,24.58,80880.22,5.3,-0.53301,0.0003,21.28539]
[1778348244999,24.58,80880.62,5.3,-0.53289,0.0003,21.28603]
[1778348245100,24.58,80880.62,5.3,-0.53289,0.0003,21.28603]
[1778348245730,24.58,80880.62,5.3,-0.53289,0.0003,21.28603]
[1778348245774,24.58,80888.77,5.3,-0.53042,0.0003,21.29866]
[1778348246781,24.58,80893.98,5.3,-0.52885,0.0003,21.30631]
[1778348247788,24.58,80898.0,5.3,-0.52763,0.0003,21.31199]
[1778348253727,24.59,80897.98,5.3,-0.52763,0.0003,21.30735]
[1778348253842,24.59,80897.98,5.3,-0.52763,0.0003,21.30735]
[1778348253943,24.59,80899.94,5.3,-0.52703,0.0003,21.31006]
[1778348257326,24.59,80902.02,5.3,-0.5264,0.0003,21.31287]
[1778348265311,24.6,80900.15,5.3,-0.52696,0.0003,21.31038]
[1778348265411,24.6,80900.44,5.3,-0.52687,0.0003,21.3108]
[1778348266064,24.6,80900.44,5.3,-0.52687,0.0003,21.3108]
[1778348266128,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348266692,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348266719,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348266736,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348266764,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348266971,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348267074,24.6,80900.98,5.3,-0.5267,0.0003,21.31153]
[1778348267107,24.6,80905.18,5.3,-0.52543,0.0003,21.31708]
[1778348268219,24.6,80905.18,5.3,-0.52543,0.0003,21.31708]
[1778348268262,24.6,80905.18,5.3,-0.52543,0.0003,21.31708]
[1778348268998,24.61,80907.28,5.3,-0.5248,0.0003,21.31978]
[1778348269109,24.61,80904.49,5.3,-0.52564,0.0003,21.31619]
[1778348270054,24.61,80904.49,5.3,-0.52564,0.0003,21.31619]
[1778348270949,24.61,80894.12,5.3,-0.52877,0.0003,21.30202]
[1778348274977,24.61,80890.06,5.3,-0.53,0.0003,21.29611]
[1778348280021,24.61,80890.95,5.3,-0.52972,0.0003,21.29746]
[1778348287066,24.63,80890.45,5.3,-0.52985,0.0003,21.2968]
[1778348291943,24.63,80888.17,5.3,-0.53053,0.0003,21.29344]
[1778348297136,24.64,80885.46,5.3,-0.53134,0.0003,21.28938]
[1778348301040,24.64,80883.06,5.3,-0.53206,0.0003,21.28569]
[1778348308213,24.65,80882.88,5.3,-0.53209,0.0003,21.28548]
[1778348314255,24.66,80882.08,5.3,-0.53233,0.0003,21.27963]
[1778348316000,24.66,80882.08,5.3,-0.53233,0.0003,21.27963]
[1778348316269,24.67,80881.99,5.3,-0.53235,0.0003,21.27951]
[1778348322849,24.67,80881.24,5.3,-0.53257,0.0003,21.27836]
[1778348325462,24.68,80881.24,5.3,-0.53256,0.0003,21.2784]
[1778348325520,24.68,80881.24,5.3,-0.53256,0.0003,21.2784]
[1778348325829,24.68,80881.24,5.3,-0.53256,0.0003,21.2784]
[1778348326339,24.68,80897.63,5.3,-0.52762,0.0003,21.30267]
[1778348326499,24.68,80897.63,5.3,-0.52762,0.0003,21.30267]
[1778348326585,24.68,80897.63,5.3,-0.52762,0.0003,21.30267]
[1778348326666,24.68,80897.63,5.3,-0.52762,0.0003,21.30267]
[1778348327386,24.68,80897.63,5.3,-0.52762,0.0003,21.30267]
[1778348327433,24.68,80901.11,5.3,-0.52657,0.0003,21.3074]
[1778348334395,24.68,80900.59,5.3,-0.52672,0.0003,21.30672]
[1778348340438,24.68,80904.44,5.3,-0.52556,0.0003,21.31182]
[1778348341384,24.68,80904.44,5.3,-0.52556,0.0003,21.31182]
[1778348346309,24.69,80906.52,5.3,-0.52493,0.0003,21.3145]
[1778348350130,24.69,80903.13,5.3,-0.52595,0.0003,21.31013]
[1778348355554,24.7,80902.48,5.3,-0.52613,0.0003,21.30932]
[1778348363610,24.71,80900.87,5.3,-0.5266,0.0003,21.30724]
[1778348368645,24.72,80900.35,5.3,-0.52674,0.0003,21.30659]
[1778348373680,24.73,80899.96,5.3,-0.52686,0.0003,21.30144]
[1778348380686,24.73,80900.2,5.3,-0.52678,0.0003,21.30178]
[1778348380729,24.74,80899.87,5.3,-0.52687,0.0003,21.30138]
[1778348381736,24.74,80894.61,5.3,-0.52845,0.0003,21.29413]
[1778348386809,24.74,80893.0,5.3,-0.52893,0.0003,21.29186]
[1778348393924,24.76,80892.38,5.3,-0.52909,0.0003,21.29105]
[1778348394230,24.76,80892.38,5.3,-0.52909,0.0003,21.29105]
[1778348397851,24.77,80887.1,5.3,-0.53067,0.0003,21.28335]
[1778348402895,24.77,80886.26,5.3,-0.53092,0.0003,21.2821]
[1778348407787,24.77,80886.01,5.3,-0.53098,0.0003,21.28175]
[1778348412959,24.78,80884.78,5.3,-0.53134,0.0003,21.27994]
[1778348417994,24.79,80884.88,5.3,-0.5313,0.0003,21.28014]
[1778348423030,24.8,80884.22,5.3,-0.53148,0.0003,21.27918]
[1778348429072,24.81,80884.36,5.3,-0.53143,0.0003,21.27945]
[1778348434107,24.81,80884.11,5.3,-0.5315,0.0003,21.27445]
[1778348440149,24.82,80883.86,5.3,-0.53156,0.0003,21.27412]
[1778348451226,24.84,80883.93,5.3,-0.53152,0.0003,21.27434]
[1778348456261,24.84,80883.89,5.3,-0.53152,0.0003,21.27432]
[1778348461668,24.85,80884.08,5.3,-0.53146,0.0003,21.27463]
[1778348462303,24.85,80884.87,5.3,-0.53121,0.0003,21.27586]
[1778348466606,24.85,80886.14,5.3,-0.53083,0.0003,21.27779]
[1778348472373,24.86,80885.36,5.3,-0.53105,0.0003,21.27667]
[1778348478164,24.86,80885.39,5.3,-0.53104,0.0003,21.27673]
[1778348478209,24.87,80885.39,5.3,-0.53103,0.0003,21.27675]
[1778348478691,24.87,80885.39,5.3,-0.53103,0.0003,21.27675]
[1778348479422,24.87,80878.32,5.3,-0.53314,0.0003,21.26581]
[1778348485464,24.88,80876.76,5.3,-0.5336,0.0003,21.26335]
[1778348490499,24.88,80876.63,5.3,-0.53364,0.0003,21.26314]
[1778348491921,24.88,80876.59,5.3,-0.53366,0.0003,21.25841]
[1778348497565,24.87,80874.73,5.3,-0.53422,0.0003,21.25537]
[1778348503590,24.87,80874.58,5.3,-0.53427,0.0003,21.25511]
[1778348509636,24.87,80874.62,5.3,-0.53426,0.0003,21.25516]
[1778348519710,24.87,80874.09,5.3,-0.53442,0.0003,21.25426]
[1778348524745,24.86,80874.57,5.3,-0.53428,0.0003,21.25504]
[1778348531649,24.86,80874.86,5.3,-0.5342,0.0003,21.25551]
[1778348532801,24.86,80879.07,5.3,-0.53294,0.0003,21.26227]
[1778348537836,24.87,80881.22,5.3,-0.53229,0.0003,21.26569]
[1778348544885,24.88,80880.98,5.3,-0.53235,0.0003,21.26538]
[1778348548069,24.88,80881.41,5.3,-0.53221,0.0003,21.26607]
[1778348553948,24.89,80882.25,5.3,-0.53196,0.0003,21.26277]
[1778348558983,24.9,80881.93,5.3,-0.53204,0.0003,21.26232]
[1778348564018,24.9,80882.19,5.3,-0.53195,0.0003,21.26276]
[1778348569557,24.91,80882.14,5.3,-0.53196,0.0003,21.26272]
[1778348575175,24.91,80882.13,5.3,-0.53196,0.0003,21.26272]
[1778348581139,24.92,80881.17,5.3,-0.53223,0.0003,21.26131]
[1778348586174,24.92,80880.53,5.3,-0.53242,0.0003,21.26033]
[1778348591209,24.93,80881.95,5.3,-0.53199,0.0003,21.26254]
[1778348597251,24.93,80881.74,5.3,-0.53205,0.0003,21.26223]
[1778348598184,24.93,80881.74,5.3,-0.53205,0.0003,21.26223]
[1778348602956,24.93,80884.04,5.3,-0.53135,0.0003,21.2658]
[1778348603293,24.93,80884.24,5.3,-0.53129,0.0003,21.26611]
[1778348608328,24.94,80887.5,5.3,-0.53032,0.0003,21.271]
[1778348610920,24.94,80888.48,5.3,-0.53002,0.0003,21.27245]
[1778348611021,24.94,80888.48,5.3,-0.53003,0.0003,21.26779]
[1778348616384,24.95,80886.16,5.3,-0.53071,0.0003,21.2644]
[1778348618398,24.95,80879.24,5.3,-0.53277,0.0003,21.2538]
[1778348623433,24.95,80878.37,5.3,-0.53303,0.0003,21.25245]
[1778348629876,24.95,80878.33,5.3,-0.53304,0.0003,21.2524]
[1778348630349,24.95,80878.33,5.3,-0.53304,0.0003,21.2524]
[1778348630483,24.95,80874.01,5.3,-0.53432,0.0003,21.24545]
[1778348631877,24.95,80871.23,5.3,-0.53515,0.0003,21.24085]
[1778348636734,24.95,80870.08,5.3,-0.5355,0.0003,21.23891]
[1778348637296,24.95,80869.94,5.3,-0.53554,0.0003,21.23868]
[1778348638913,24.95,80866.5,5.3,-0.53657,0.0003,21.23281]
[1778348644004,24.95,80866.25,5.3,-0.53665,0.0003,21.23235]
[1778348647313,24.94,80860.94,5.3,-0.53823,0.0003,21.223]
[1778348651844,24.94,80856.29,5.3,-0.53962,0.0003,21.21452]
[1778348651914,24.94,80856.29,5.3,-0.53962,0.0003,21.21452]
[1778348652637,24.94,80848.92,5.3,-0.54182,0.0003,21.20059]
[1778348653876,24.94,80847.97,5.3,-0.5421,0.0003,21.19874]
[1778348659686,24.93,80845.79,5.3,-0.54276,0.0003,21.19441]
[1778348660328,24.93,80845.79,5.3,-0.54276,0.0003,21.19441]
[1778348660693,24.93,80840.84,5.3,-0.54424,0.0003,21.1845]
[1778348666735,24.93,80837.88,5.3,-0.54512,0.0003,21.1784]
[1778348671770,24.93,80836.19,5.3,-0.54564,0.0003,21.17018]
[1778348675798,24.93,80829.41,5.3,-0.54766,0.0003,21.15576]
[1778348680833,24.93,80828.0,5.3,-0.54808,0.0003,21.15269]
[1778348685868,24.93,80826.78,5.3,-0.54845,0.0003,21.15002]
[1778348690903,24.93,80826.38,5.3,-0.54857,0.0003,21.14914]
[1778348693109,24.93,80826.06,5.3,-0.54866,0.0003,21.14844]
[1778348693264,24.93,80826.06,5.3,-0.54866,0.0003,21.14844]
[1778348693457,24.93,80826.06,5.3,-0.54866,0.0003,21.14844]
[1778348693537,24.93,80825.97,5.3,-0.54869,0.0003,21.14824]
[1778348694148,24.93,80825.97,5.3,-0.54869,0.0003,21.14824]
[1778348694664,24.93,80825.97,5.3,-0.54869,0.0003,21.14824]
[1778348694696,24.93,80820.73,5.3,-0.55024,0.0003,21.13653]
[1778348695938,24.93,80815.69,5.3,-0.55174,0.0003,21.12497]
[1778348698241,24.93,80815.55,5.3,-0.55178,0.0003,21.12465]
[1778348698343,24.93,80815.1,5.3,-0.55191,0.0003,21.12362]
[1778348704077,24.93,80815.99,5.3,-0.55164,0.0003,21.12574]
[1778348704178,24.93,80815.99,5.3,-0.55164,0.0003,21.12575]
[1778348710353,24.94,80815.35,5.3,-0.55182,0.0003,21.12431]
[1778348710410,24.94,80815.35,5.3,-0.55182,0.0003,21.12433]
[1778348716080,24.94,80815.65,5.3,-0.55172,0.0003,21.1251]
[1778348722122,24.95,80816.16,5.3,-0.55156,0.0003,21.12635]
[1778348729608,24.95,80816.17,5.3,-0.55155,0.0003,21.12641]
[1778348729617,24.95,80816.17,5.3,-0.55155,0.0003,21.12641]
[1778348729709,24.95,80816.0,5.3,-0.55159,0.0003,21.12608]
[1778348735213,24.96,80815.11,5.3,-0.55186,0.0003,21.11939]
[1778348740248,24.96,80814.52,5.3,-0.55203,0.0003,21.11808]
[1778348745910,24.96,80815.01,5.3,-0.55187,0.0003,21.11928]
[1778348753207,24.97,80813.18,5.3,-0.5524,0.0003,21.11512]
[1778348758374,24.98,80813.64,5.3,-0.55225,0.0003,21.1163]
[1778348760014,24.98,80813.83,5.3,-0.55219,0.0003,21.11676]
[1778348760388,24.98,80816.73,5.3,-0.55133,0.0003,21.12351]
[1778348766430,24.98,80817.74,5.3,-0.55102,0.0003,21.1259]
[1778348771465,24.99,80818.16,5.3,-0.55089,0.0003,21.12691]
[1778348779529,24.99,80821.4,5.3,-0.54991,0.0003,21.13432]
[1778348784564,24.99,80824.45,5.3,-0.54901,0.0003,21.14115]
[1778348789599,24.99,80827.95,5.3,-0.54796,0.0003,21.14884]
[1778348799669,24.99,80828.23,5.3,-0.54789,0.0003,21.14478]
[1778348806718,25.0,80827.45,5.3,-0.54812,0.0003,21.14309]
[1778348811753,25.0,80828.68,5.3,-0.54775,0.0003,21.14577]
[1778348816789,25.0,80828.43,5.3,-0.54783,0.0003,21.14524]
[1778348821824,25.0,80828.85,5.3,-0.5477,0.0003,21.14615]
[1778348829880,25.0,80829.57,5.3,-0.54749,0.0003,21.14771]
[1778348834915,25.0,80829.96,5.3,-0.54737,0.0003,21.14855]
[1778348839950,25.0,80831.76,5.3,-0.54684,0.0003,21.1524]
[1778348844985,25.0,80831.77,5.3,-0.54683,0.0003,21.15242]
[1778348846999,25.0,80826.97,5.3,-0.54826,0.0003,21.14208]
[1778348853041,25.0,80826.52,5.3,-0.5484,0.0003,21.13642]
[1778348858076,25.0,80826.88,5.3,-0.54829,0.0003,21.13722]
[1778348863111,25.0,80826.63,5.3,-0.54837,0.0003,21.13668]
[1778348868146,25.0,80826.96,5.3,-0.54827,0.0003,21.13742]
[1778348873181,25.0,80827.19,5.3,-0.5482,0.0003,21.13793]
[1778348878230,25.0,80827.24,5.3,-0.54818,0.0003,21.13805]
[1778348883265,25.0,80827.07,5.3,-0.54823,0.0003,21.13769]
[1778348891912,25.0,80826.87,5.3,-0.54829,0.0003,21.13727]
[1778348891928,25.01,80826.87,5.3,-0.54828,0.0003,21.13728]
[1778348893337,25.01,80820.34,5.3,-0.55022,0.0003,21.12278]
[1778348898372,25.01,80819.51,5.3,-0.55046,0.0003,21.12094]
[1778348903407,25.01,80817.97,5.3,-0.55091,0.0003,21.11748]
[1778348908445,25.01,80817.88,5.3,-0.55093,0.0003,21.11732]
[1778348913480,25.02,80817.91,5.3,-0.55093,0.0003,21.11275]
[1778348921536,25.02,80817.47,5.3,-0.55104,0.0003,21.11182]
[1778348926571,25.03,80817.36,5.3,-0.55107,0.0003,21.11163]
[1778348934627,25.03,80817.47,5.3,-0.55102,0.0003,21.11197]
[1778348944697,25.04,80817.72,5.3,-0.55093,0.0003,21.11265]
[1778348950741,25.04,80817.59,5.3,-0.55096,0.0003,21.11241]
[1778348953032,25.04,80817.55,5.3,-0.55097,0.0003,21.11233]
[1778348953036,25.04,80817.55,5.3,-0.55097,0.0003,21.11233]
[1778348958796,25.05,80815.13,5.3,-0.55168,0.0003,21.10686]
[1778348961319,25.05,80812.89,5.3,-0.55234,0.0003,21.10167]
[1778348966852,25.06,80809.54,5.3,-0.55331,0.0003,21.09387]
[1778348971444,25.06,80806.28,5.3,-0.55427,0.0003,21.08614]
[1778348976924,25.07,80799.45,5.3,-0.55628,0.0003,21.06483]
[1778348981959,25.07,80798.37,5.3,-0.55658,0.0003,21.06226]
[1778348984980,25.08,80790.66,5.3,-0.55885,0.0003,21.0427]
[1778348987566,25.08,80789.44,5.3,-0.5592,0.00029,21.0396]
[1778348987601,25.08,80789.44,5.3,-0.5592,0.00029,21.0396]
[1778348988016,25.08,80789.44,5.3,-0.5592,0.00029,21.0396]
[1778348993615,25.09,80788.39,5.3,-0.55949,0.00029,21.03701]
[1778348993679,25.09,80788.39,5.3,-0.55949,0.00029,21.03701]
[1778349002099,25.09,80795.25,5.3,-0.55747,0.0003,21.05463]
[1778349007135,25.09,80796.79,5.3,-0.55701,0.0003,21.05863]
[1778349012169,25.1,80796.97,5.3,-0.55694,0.0003,21.05918]
[1778349017204,25.1,80797.61,5.3,-0.55674,0.00029,21.06089]
[1778349024256,25.11,80800.26,5.3,-0.55594,0.00029,21.06761]
[1778349029292,25.11,80804.49,5.3,-0.55468,0.0003,21.07805]
[1778349035334,25.12,80805.91,5.3,-0.55426,0.0003,21.07686]
[1778349040369,25.12,80805.54,5.3,-0.55436,0.0003,21.07603]
[1778349042744,25.12,80805.54,5.3,-0.55436,0.0003,21.07603]
[1778349046685,25.13,80806.97,5.3,-0.55393,0.0003,21.07953]
[1778349055474,25.13,80807.14,5.3,-0.55387,0.00029,21.08006]
[1778349061516,25.14,80807.25,5.3,-0.55382,0.00029,21.0804]
[1778349067559,25.14,80807.11,5.3,-0.55385,0.00029,21.08014]
[1778349073601,25.15,80807.06,5.3,-0.55386,0.00029,21.0801]
[1778349079069,25.15,80807.77,5.3,-0.55365,0.00029,21.08182]
[1778349088708,25.16,80807.46,5.3,-0.55371,0.00029,21.08124]
[1778349094749,25.16,80807.21,5.3,-0.55379,0.00029,21.07602]
[1778349097770,25.16,80802.21,5.3,-0.55526,0.00029,21.06399]
[1778349102805,25.17,80797.66,5.3,-0.55659,0.00029,21.05285]
[1778349108847,25.17,80796.05,5.3,-0.55704,0.00029,21.04895]
[1778349118917,25.19,80795.05,5.3,-0.55731,0.00029,21.04666]
[1778349121771,25.19,80794.77,5.3,-0.55738,0.00029,21.046]
[1778349122945,25.19,80801.82,5.3,-0.55531,0.00029,21.06354]
[1778349125977,25.19,80802.71,5.3,-0.55504,0.00029,21.06576]
[1778349129824,25.2,80802.41,5.3,-0.55512,0.00029,21.06508]
[1778349135030,25.2,80805.25,5.3,-0.55427,0.00029,21.07203]
[1778349140065,25.2,80805.55,5.3,-0.55418,0.00029,21.0728]
[1778349140763,25.2,80805.55,5.3,-0.55418,0.00029,21.0728]
[1778349147114,25.21,80805.45,5.3,-0.55419,0.00029,21.07264]
[1778349152149,25.21,80805.41,5.3,-0.55421,0.00029,21.0679]
[1778349157184,25.22,80805.41,5.3,-0.5542,0.00029,21.06796]
[1778349162219,25.22,80805.47,5.3,-0.55418,0.00029,21.06817]
[1778349167254,25.22,80805.41,5.3,-0.55419,0.00029,21.06809]
[1778349173296,25.23,80805.52,5.3,-0.55414,0.00029,21.06844]
[1778349181352,25.23,80805.48,5.3,-0.55414,0.00029,21.06845]
[1778349187396,25.24,80805.47,5.3,-0.55413,0.00029,21.0685]
[1778349192431,25.24,80805.66,5.3,-0.55407,0.00029,21.06902]
[1778349199361,25.24,80805.63,5.3,-0.55407,0.00029,21.06897]
[1778349199371,25.24,80805.63,5.3,-0.55407,0.00029,21.06897]
[1778349203755,25.25,80807.06,5.3,-0.55364,0.00029,21.07248]
[1778349211060,25.25,80809.22,5.3,-0.55299,0.00029,21.07764]
[1778349216599,25.26,80809.42,5.3,-0.55294,0.00029,21.07347]
[1778349221634,25.26,80808.82,5.3,-0.55311,0.00029,21.07209]
[1778349223782,25.26,80809.04,5.3,-0.55305,0.00029,21.07261]
[1778349225665,25.26,80802.16,5.3,-0.55506,0.00029,21.0562]
[1778349230700,25.26,80800.31,5.3,-0.5556,0.00029,21.05175]
[1778349232279,25.26,80800.31,5.3,-0.5556,0.00029,21.05175]
[1778349235735,25.27,80795.33,5.3,-0.55705,0.00029,21.0395]
[1778349241778,25.27,80794.24,5.3,-0.55736,0.00029,21.03687]
[1778349247819,25.28,80795.01,5.3,-0.55712,0.00029,21.0389]
[1778349252854,25.28,80794.77,5.3,-0.55718,0.00029,21.03838]
[1778349257889,25.29,80794.78,5.3,-0.55717,0.00029,21.03848]
[1778349262925,25.29,80793.97,5.3,-0.55739,0.00029,21.03653]
[1778349269973,25.3,80793.41,5.3,-0.55754,0.00029,21.03522]
[1778349275008,25.3,80793.36,5.3,-0.55756,0.00029,21.03047]
[1778349280044,25.3,80793.81,5.3,-0.55742,0.00029,21.03167]
[1778349285079,25.31,80794.52,5.3,-0.5572,0.00029,21.03353]
[1778349290114,25.31,80791.03,5.3,-0.55821,0.00029,21.02479]
[1778349294363,25.31,80789.22,5.3,-0.55874,0.00029,21.02024]
[1778349297597,25.32,80786.01,5.3,-0.55966,0.00029,21.01203]
[1778349297666,25.32,80786.01,5.3,-0.55966,0.00029,21.01203]
[1778349299177,25.32,80779.56,5.3,-0.56155,0.00029,20.99502]
[1778349305220,25.31,80777.11,5.3,-0.56228,0.00029,20.98836]
[1778349307354,25.31,80777.08,5.3,-0.56229,0.00029,20.98826]
[1778349307474,25.31,80777.08,5.3,-0.56229,0.00029,20.98826]
[1778349307497,25.31,80777.08,5.3,-0.56229,0.00029,20.98826]
[1778349309248,25.31,80771.64,5.3,-0.56388,0.00029,20.97336]
[1778349312382,25.31,80771.25,5.3,-0.564,0.00029,20.97226]
[1778349318311,25.31,80767.63,5.3,-0.56507,0.00029,20.96209]
[1778349323346,25.3,80766.93,5.3,-0.56528,0.00029,20.96006]
[1778349328381,25.3,80766.66,5.3,-0.56537,0.00029,20.95922]
[1778349333420,25.3,80766.22,5.3,-0.56552,0.00029,20.95317]
[1778349339462,25.29,80763.61,5.3,-0.56629,0.00029,20.94566]
[1778349339767,25.29,80763.61,5.3,-0.56629,0.00029,20.94566]
[1778349345504,25.29,80762.48,5.3,-0.56664,0.00029,20.9423]
[1778349350539,25.28,80760.59,5.3,-0.5672,0.00029,20.93674]
[1778349355574,25.28,80759.11,5.3,-0.56765,0.00029,20.93236]
[1778349360609,25.28,80759.75,5.3,-0.56747,0.00029,20.93415]
[1778349365644,25.28,80758.15,5.3,-0.56794,0.00029,20.92942]
[1778349370679,25.27,80758.16,5.3,-0.56794,0.00029,20.9294]
[1778349377729,25.27,80758.1,5.3,-0.56797,0.00029,20.92916]
[1778349388805,25.27,80758.35,5.3,-0.5679,0.00029,20.92981]
[1778349393840,25.27,80758.44,5.3,-0.5679,0.00029,20.92532]
[1778349406931,25.27,80757.79,5.3,-0.56809,0.00029,20.92336]
[1778349414987,25.26,80757.66,5.3,-0.56813,0.00029,20.92296]
[1778349424050,25.26,80757.54,5.3,-0.56817,0.00029,20.92259]
[1778349425064,25.26,80757.54,5.3,-0.56817,0.00029,20.92259]
[1778349431099,25.26,80756.12,5.3,-0.56858,0.00029,20.91842]
[1778349437144,25.27,80755.99,5.3,-0.56862,0.00029,20.91806]
[1778349439143,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439147,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439170,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439200,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439364,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439376,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439396,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439407,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439453,25.27,80755.62,5.3,-0.56873,0.00029,20.91697]
[1778349439555,25.27,80755.5,5.3,-0.56876,0.00029,20.91663]
[1778349440566,25.27,80755.5,5.3,-0.56876,0.00029,20.91663]
[1778349440629,25.27,80755.5,5.3,-0.56876,0.00029,20.91663]
[1778349440639,25.26,80736.24,5.3,-0.57439,0.00029,20.85764]
[1778349441173,25.26,80730.57,5.3,-0.57604,0.00029,20.8395]
[1778349442180,25.26,80730.11,5.3,-0.57617,0.00029,20.83802]
[1778349447215,25.27,80729.31,5.3,-0.57641,0.00029,20.83543]
[1778349448339,25.27,80729.31,5.3,-0.57641,0.00029,20.83543]
[1778349451870,25.27,80729.38,5.3,-0.57639,0.00029,20.831]
[1778349458293,25.27,80729.08,5.3,-0.57646,0.00029,20.83023]
[1778349463329,25.28,80728.59,5.3,-0.57659,0.00029,20.82879]
[1778349467673,25.28,80729.02,5.3,-0.57646,0.00029,20.83028]
[1778349468031,25.28,80729.27,5.3,-0.57638,0.00029,20.83112]
[1778349468364,25.28,80738.36,5.3,-0.57373,0.00029,20.86016]
[1778349473399,25.29,80740.57,5.3,-0.57308,0.00029,20.86714]
[1778349475195,25.29,80740.53,5.3,-0.57309,0.00029,20.86703]
[1778349475381,25.29,80740.53,5.3,-0.57309,0.00029,20.86703]
[1778349475451,25.29,80740.53,5.3,-0.57309,0.00029,20.86703]
[1778349475588,25.29,80740.53,5.3,-0.57309,0.00029,20.86703]
[1778349475618,25.29,80742.72,5.3,-0.57245,0.00029,20.87383]
[1778349476661,25.29,80742.72,5.3,-0.57245,0.00029,20.87383]
[1778349476421,25.29,80749.79,5.3,-0.57038,0.00029,20.89543]
[1778349481456,25.29,80745.02,5.3,-0.57177,0.00029,20.88096]
[1778349483308,25.29,80744.07,5.3,-0.57205,0.00029,20.87805]
[1778349486708,25.29,80744.15,5.3,-0.57202,0.00029,20.87834]
[1778349489512,25.29,80742.9,5.3,-0.57238,0.00029,20.87455]
[1778349490507,25.29,80742.9,5.3,-0.57238,0.00029,20.87455]
[1778349490556,25.29,80742.9,5.3,-0.57238,0.00029,20.87455]
[1778349490599,25.29,80745.98,5.3,-0.57148,0.00029,20.88404]
[1778349490779,25.29,80745.98,5.3,-0.57148,0.00029,20.88404]
[1778349490835,25.29,80745.98,5.3,-0.57148,0.00029,20.88404]
[1778349490850,25.29,80745.98,5.3,-0.57148,0.00029,20.88404]
[1778349491098,25.29,80745.98,5.3,-0.57148,0.00029,20.88404]
[1778349491558,25.29,80775.58,5.3,-0.56283,0.00029,20.96956]
[1778349492544,25.29,80788.71,5.3,-0.55898,0.00029,21.00434]
[1778349494558,25.29,80790.71,5.3,-0.5584,0.00029,21.00943]
[1778349499058,25.29,80792.68,5.3,-0.55782,0.00029,21.01444]
[1778349502614,25.29,80796.6,5.3,-0.55667,0.00029,21.02434]
[1778349507649,25.3,80797.08,5.3,-0.55652,0.00029,21.0256]
[1778349507916,25.3,80797.08,5.3,-0.55652,0.00029,21.0256]
[1778349513164,25.3,80798.64,5.3,-0.55606,0.00029,21.02481]
[1778349515691,25.3,80803.38,5.3,-0.55467,0.00029,21.03637]
[1778349519733,25.3,80810.45,5.3,-0.55259,0.00029,21.05314]
[1778349524768,25.31,80810.67,5.3,-0.55252,0.00029,21.05366]
[1778349529803,25.31,80812.13,5.3,-0.55209,0.00029,21.05706]
[1778349533460,25.31,80812.17,5.3,-0.55208,0.00029,21.05716]
[1778349539873,25.31,80811.6,5.3,-0.55224,0.00029,21.05587]
[1778349544909,25.31,80812.47,5.3,-0.55199,0.00029,21.0579]
[1778349549944,25.31,80811.17,5.3,-0.55236,0.00029,21.05492]
[1778349555986,25.31,80810.66,5.3,-0.55251,0.00029,21.05375]
[1778349561024,25.31,80808.08,5.3,-0.55327,0.00029,21.04774]
[1778349567066,25.31,80806.76,5.3,-0.55365,0.00029,21.04466]
[1778349572101,25.32,80804.89,5.3,-0.55421,0.00029,21.03554]
[1778349577136,25.32,80804.24,5.3,-0.55439,0.00029,21.03403]
[1778349584188,25.32,80803.82,5.3,-0.55451,0.00029,21.03308]
[1778349589223,25.33,80803.54,5.3,-0.55458,0.00029,21.03245]
[1778349594258,25.33,80803.14,5.3,-0.55469,0.00029,21.03154]
[1778349600300,25.33,80802.75,5.3,-0.5548,0.00029,21.03065]
[1778349601108,25.33,80802.75,5.3,-0.5548,0.00029,21.03065]
[1778349601158,25.33,80802.75,5.3,-0.5548,0.00029,21.03065]
[1778349601386,25.33,80802.75,5.3,-0.5548,0.00029,21.03065]
[1778349601542,25.33,80805.55,5.3,-0.55398,0.00029,21.03736]
[1778349602316,25.33,80817.6,5.3,-0.55045,0.00029,21.06518]
[1778349604331,25.33,80818.0,5.3,-0.55033,0.00029,21.06608]
[1778349605167,25.33,80818.0,5.3,-0.55033,0.00029,21.06608]
[1778349605338,25.33,80817.14,5.3,-0.55058,0.00029,21.06415]
[1778349608195,25.33,80817.08,5.3,-0.5506,0.00029,21.06401]
[1778349608359,25.33,80817.26,5.3,-0.55055,0.00029,21.06441]
[1778349610055,25.33,80817.32,5.3,-0.55053,0.00029,21.06454]
[1778349610156,25.33,80817.32,5.3,-0.55053,0.00029,21.06454]
[1778349615408,25.33,80817.68,5.3,-0.55042,0.00029,21.06534]
[1778349620083,25.33,80817.24,5.3,-0.55056,0.00029,21.06434]
[1778349620445,25.33,80817.33,5.3,-0.55053,0.00029,21.06454]
[1778349623474,25.33,80821.18,5.3,-0.5494,0.00029,21.0731]
[1778349628509,25.33,80824.91,5.3,-0.54831,0.00029,21.0812]
[1778349632002,25.32,80825.13,5.3,-0.54825,0.00029,21.08166]
[1778349632537,25.32,80823.66,5.3,-0.54869,0.00029,21.07376]
[1778349637572,25.32,80824.69,5.3,-0.54839,0.00029,21.07597]
[1778349642608,25.32,80827.52,5.3,-0.54757,0.00029,21.08202]
[1778349643101,25.32,80827.52,5.3,-0.54757,0.00029,21.08202]
[1778349648649,25.3,80827.86,5.3,-0.5475,0.00029,21.08252]
[1778349653684,25.29,80827.93,5.3,-0.54751,0.00029,21.08248]
[1778349655005,25.29,80827.93,5.3,-0.54751,0.00029,21.08248]
[1778349660733,25.29,80825.06,5.3,-0.54836,0.00029,21.07626]
[1778349665768,25.28,80825.41,5.3,-0.54826,0.00029,21.07699]
[1778349670803,25.28,80827.66,5.3,-0.54761,0.00029,21.08179]
[1778349675838,25.28,80827.63,5.3,-0.54762,0.00029,21.08169]
[1778349676365,25.28,80827.63,5.3,-0.54762,0.00029,21.08169]
[1778349676487,25.28,80827.63,5.3,-0.54762,0.00029,21.08169]
[1778349676956,25.28,80827.63,5.3,-0.54762,0.00029,21.08169]
[1778349676845,25.28,80832.05,5.3,-0.54632,0.00029,21.09102]
[1778349677852,25.28,80841.41,5.3,-0.54356,0.00029,21.11002]
[1778349682887,25.28,80841.18,5.3,-0.54363,0.00029,21.10957]
[1778349687922,25.28,80842.6,5.3,-0.54321,0.00029,21.11237]
[1778349692957,25.28,80846.16,5.3,-0.54217,0.00029,21.11461]
[1778349693792,25.28,80846.16,5.3,-0.54217,0.00029,21.11461]
[1778349694972,25.28,80853.63,5.3,-0.53997,0.00029,21.12866]
[1778349695274,25.28,80853.63,5.3,-0.53997,0.00029,21.12866]
[1778349701028,25.29,80854.84,5.3,-0.5396,0.00029,21.13092]
[1778349703922,25.29,80854.63,5.3,-0.53966,0.00029,21.13055]
[1778349704710,25.29,80855.16,5.3,-0.5395,0.00029,21.13152]
[1778349705536,25.29,80855.38,5.3,-0.53944,0.00029,21.13193]
[1778349705539,25.29,80855.58,5.3,-0.53938,0.00029,21.13229]
[1778349709467,25.29,80855.77,5.3,-0.53932,0.00029,21.13264]
[1778349715126,25.29,80858.35,5.3,-0.53857,0.0003,21.13725]
[1778349720870,25.28,80857.73,5.3,-0.53875,0.0003,21.13612]
[1778349721663,25.28,80857.72,5.3,-0.53876,0.0003,21.13609]
[1778349722788,25.28,80857.72,5.3,-0.53876,0.0003,21.13608]
[1778349722903,25.28,80857.72,5.3,-0.53876,0.0003,21.13608]
[1778349722928,25.28,80858.01,5.3,-0.53868,0.0003,21.13659]
[1778349724189,25.28,80851.6,5.3,-0.54057,0.00029,21.12491]
[1778349729224,25.28,80849.36,5.3,-0.54122,0.00029,21.12075]
[1778349734259,25.29,80850.4,5.3,-0.54091,0.00029,21.12275]
[1778349739295,25.29,80851.66,5.3,-0.54053,0.00029,21.12514]
[1778349745337,25.3,80852.92,5.3,-0.54015,0.00029,21.12752]
[1778349751379,25.3,80853.26,5.3,-0.54005,0.00029,21.12351]
[1778349756414,25.31,80853.27,5.3,-0.54003,0.00029,21.12358]
[1778349761449,25.31,80853.45,5.3,-0.53997,0.00029,21.12395]
[1778349766484,25.32,80853.46,5.3,-0.53996,0.00029,21.12402]
[1778349771721,25.32,80853.42,5.3,-0.53997,0.00029,21.12396]
[1778349771797,25.32,80853.42,5.3,-0.53997,0.00029,21.12396]
[1778349772908,25.32,80853.09,5.3,-0.54006,0.00029,21.1234]
[1778349772930,25.32,80853.09,5.3,-0.54006,0.00029,21.1234]
[1778349772994,25.32,80848.66,5.3,-0.54136,0.00029,21.11516]
[1778349773533,25.32,80844.43,5.3,-0.54261,0.00029,21.10706]
[1778349781594,25.31,80842.76,5.3,-0.54312,0.00029,21.1037]
[1778349786629,25.31,80843.25,5.3,-0.54299,0.00029,21.10458]
[1778349787151,25.31,80843.25,5.3,-0.54299,0.00029,21.10458]
[1778349787636,25.31,80843.31,5.3,-0.54297,0.00029,21.1047]
[1778349792671,25.31,80842.8,5.3,-0.54311,0.00029,21.10373]
[1778349797128,25.31,80842.07,5.3,-0.54333,0.00029,21.10231]
[1778349798196,25.31,80842.07,5.3,-0.54333,0.00029,21.10231]
[1778349798713,25.31,80840.37,5.3,-0.54383,0.00029,21.09894]
[1778349799869,25.31,80840.37,5.3,-0.54383,0.00029,21.09894]
[1778349799935,25.31,80839.81,5.3,-0.54399,0.00029,21.09782]
[1778349801734,25.31,80835.79,5.3,-0.54518,0.00029,21.0897]
[1778349806769,25.3,80835.5,5.3,-0.54528,0.00029,21.08906]
[1778349807495,25.3,80835.5,5.3,-0.54528,0.00029,21.08906]
[1778349807777,25.3,80830.6,5.3,-0.54672,0.00029,21.0789]
[1778349814825,25.3,80827.41,5.3,-0.54768,0.00029,21.06737]
[1778349816112,25.3,80827.41,5.3,-0.54768,0.00029,21.06737]
[1778349816839,25.3,80827.07,5.3,-0.54779,0.00029,21.06662]
[1778349821874,25.29,80826.51,5.3,-0.54796,0.00029,21.06537]
[1778349829930,25.29,80825.84,5.3,-0.54817,0.00029,21.06387]
[1778349834966,25.28,80826.59,5.3,-0.54795,0.00029,21.06544]
[1778349840000,25.28,80826.29,5.3,-0.54805,0.00029,21.06475]
[1778349846042,25.28,80826.32,5.3,-0.54804,0.00029,21.06477]
[1778349855105,25.27,80826.35,5.3,-0.54805,0.00029,21.06476]
[1778349863162,25.27,80826.47,5.3,-0.54802,0.00029,21.06497]
[1778349866398,25.27,80826.4,5.3,-0.54804,0.00029,21.06481]
[1778349867199,25.27,80832.63,5.3,-0.54621,0.00029,21.07795]
[1778349871314,25.26,80834.39,5.3,-0.5457,0.00029,21.08157]
[1778349871355,25.26,80834.85,5.3,-0.54557,0.00029,21.07782]
[1778349876783,25.26,80837.82,5.3,-0.5447,0.0003,21.08386]
[1778349876818,25.26,80837.88,5.3,-0.54468,0.0003,21.08397]
[1778349878276,25.26,80843.88,5.3,-0.54291,0.0003,21.0959]
[1778349883320,25.26,80845.83,5.3,-0.54233,0.0003,21.09971]
[1778349884254,25.26,80845.83,5.3,-0.54233,0.0003,21.09971]
[1778349885676,25.26,80845.88,5.3,-0.54232,0.0003,21.09981]
[1778349890828,25.27,80844.42,5.3,-0.54274,0.0003,21.097]
[1778349890929,25.27,80842.51,5.3,-0.54331,0.0003,21.09327]
[1778349892688,25.27,80839.53,5.3,-0.54419,0.0003,21.08736]
[1778349892697,25.27,80839.53,5.3,-0.54419,0.0003,21.08736]
[1778349892965,25.27,80839.53,5.3,-0.54419,0.0003,21.08736]
[1778349895811,25.27,80833.12,5.3,-0.54608,0.00029,21.07427]
[1778349895856,25.26,80826.81,5.3,-0.54794,0.00029,21.06092]
[1778349899018,25.26,80823.99,5.3,-0.54877,0.00029,21.05482]
[1778349899054,25.26,80823.85,5.3,-0.54882,0.00029,21.05451]
[1778349900439,25.26,80819.76,5.3,-0.55002,0.00029,21.04548]
[1778349904157,25.26,80818.01,5.3,-0.55054,0.00029,21.04154]
[1778349904161,25.26,80818.37,5.3,-0.55043,0.00029,21.04235]
[1778349911516,25.26,80819.9,5.3,-0.54999,0.00029,21.04572]
[1778349916551,25.26,80819.14,5.3,-0.55022,0.00029,21.04399]
[1778349921586,25.25,80818.46,5.3,-0.55042,0.00029,21.04243]
[1778349928815,25.25,80818.46,5.3,-0.55043,0.00029,21.0424]
[1778349939713,25.25,80817.69,5.3,-0.55068,0.00029,21.03586]
[1778349947769,25.24,80817.73,5.3,-0.55068,0.00029,21.0359]
[1778349953811,25.24,80817.63,5.3,-0.55072,0.00029,21.03562]
[1778349963881,25.23,80817.74,5.3,-0.5507,0.00029,21.03579]
[1778349968916,25.23,80818.35,5.3,-0.55052,0.0003,21.03713]
[1778349973951,25.23,80816.63,5.3,-0.55104,0.0003,21.03319]
[1778349978986,25.23,80815.73,5.3,-0.55131,0.0003,21.03111]
[1778349984021,25.23,80815.52,5.3,-0.55137,0.0003,21.03061]
[1778349991070,25.22,80814.88,5.3,-0.55157,0.0003,21.02442]
[1778349996786,25.22,80814.85,5.3,-0.55158,0.0003,21.02435]
[1778350003154,25.23,80814.88,5.3,-0.55157,0.0003,21.02443]
[1778350013224,25.23,80814.39,5.3,-0.55171,0.0003,21.02333]
[1778350018260,25.23,80815.13,5.3,-0.55149,0.0003,21.02505]
[1778350023295,25.23,80813.62,5.3,-0.55193,0.0003,21.0216]
[1778350029337,25.23,80813.6,5.3,-0.55194,0.00029,21.02158]
[1778350034532,25.23,80813.36,5.3,-0.552,0.00029,21.02105]
[1778350035509,25.23,80814.83,5.3,-0.55157,0.0003,21.02444]
[1778350035539,25.23,80820.1,5.3,-0.55001,0.0003,21.03636]
[1778350037393,25.23,80824.41,5.3,-0.54874,0.0003,21.04588]
[1778350042428,25.23,80824.96,5.3,-0.54858,0.0003,21.04706]
[1778350047463,25.23,80825.3,5.3,-0.54848,0.0003,21.04779]
[1778350052498,25.23,80825.1,5.3,-0.54856,0.0003,21.04263]
[1778350054769,25.23,80825.15,5.3,-0.54854,0.0003,21.04274]
[1778350054848,25.23,80825.15,5.3,-0.54854,0.0003,21.04274]
[1778350055519,25.23,80831.9,5.3,-0.54655,0.0003,21.05715]
[1778350057201,25.23,80831.9,5.3,-0.54655,0.0003,21.05715]
[1778350057279,25.23,80835.48,5.3,-0.54549,0.0003,21.06459]
[1778350062568,25.23,80837.09,5.3,-0.54502,0.0003,21.06787]
[1778350063815,25.23,80837.09,5.3,-0.54502,0.0003,21.06787]
[1778350063916,25.23,80837.09,5.3,-0.54502,0.0003,21.06787]
[1778350066176,25.23,80835.91,5.3,-0.54536,0.0003,21.06546]
[1778350066278,25.23,80837.12,5.3,-0.54501,0.0003,21.06794]
[1778350071383,25.23,80837.97,5.3,-0.54475,0.0003,21.06967]
[1778350078800,25.23,80838.0,5.3,-0.54474,0.0003,21.06973]
[1778350084697,25.23,80840.8,5.3,-0.54391,0.0003,21.07538]
[1778350084704,25.23,80840.8,5.3,-0.54391,0.0003,21.07538]
[1778350084734,25.23,80840.8,5.3,-0.54391,0.0003,21.07538]
[1778350084759,25.23,80840.8,5.3,-0.54391,0.0003,21.07538]
[1778350085732,25.23,80833.57,5.3,-0.54605,0.0003,21.06065]
[1778350089760,25.23,80829.78,5.3,-0.54718,0.0003,21.05267]
[1778350094795,25.23,80829.4,5.3,-0.54729,0.0003,21.05183]
[1778350096359,25.23,80829.4,5.3,-0.54729,0.0003,21.05183]
[1778350101844,25.22,80829.71,5.3,-0.54721,0.0003,21.05245]
[1778350107006,25.22,80829.32,5.3,-0.54733,0.0003,21.05161]
[1778350107090,25.22,80829.32,5.3,-0.54733,0.0003,21.05161]
[1778350107093,25.22,80829.32,5.3,-0.54733,0.0003,21.05158]
[1778350108583,25.22,80831.14,5.3,-0.54679,0.0003,21.05544]
[1778350113928,25.22,80835.01,5.3,-0.54567,0.0003,21.05876]
[1778350119970,25.21,80833.99,5.3,-0.54597,0.0003,21.0566]
[1778350121066,25.21,80833.99,5.3,-0.54597,0.0003,21.0566]
[1778350128292,25.21,80832.81,5.3,-0.54633,0.0003,21.05412]
[1778350128307,25.21,80832.81,5.3,-0.54633,0.0003,21.05412]
[1778350128312,25.21,80832.81,5.3,-0.54633,0.0003,21.05412]
[1778350128318,25.21,80832.81,5.3,-0.54633,0.0003,21.05412]
[1778350130330,25.21,80831.87,5.3,-0.54661,0.0003,21.0521]
[1778350130400,25.21,80831.34,5.3,-0.54677,0.0003,21.05098]
[1778350132054,25.21,80826.66,5.3,-0.54816,0.0003,21.04097]
[1778350137089,25.2,80826.36,5.3,-0.54825,0.0003,21.0403]
[1778350142124,25.2,80826.54,5.3,-0.5482,0.0003,21.04066]
[1778350150180,25.2,80827.06,5.3,-0.54805,0.0003,21.04175]
[1778350152165,25.2,80827.06,5.3,-0.54805,0.0003,21.04175]
[1778350152247,25.2,80827.06,5.3,-0.54805,0.0003,21.04175]
[1778350154208,25.2,80830.94,5.3,-0.54691,0.0003,21.05003]
[1778350161257,25.2,80831.3,5.3,-0.5468,0.0003,21.05077]
[1778350168308,25.2,80831.29,5.3,-0.54681,0.0003,21.05073]
[1778350175357,25.2,80831.46,5.3,-0.54677,0.0003,21.04637]
[1778350182311,25.2,80831.32,5.3,-0.54682,0.0003,21.04607]
[1778350182406,25.2,80831.42,5.3,-0.54679,0.0003,21.04627]
[1778350182726,25.2,80831.42,5.3,-0.54679,0.0003,21.04627]
[1778350183413,25.2,80824.84,5.3,-0.54873,0.0003,21.03214]
[1778350184420,25.2,80819.08,5.3,-0.55044,0.0003,21.01937]
[1778350190462,25.2,80818.32,5.3,-0.55066,0.0003,21.01768]
[1778350192807,25.2,80818.32,5.3,-0.55066,0.0003,21.01768]
[1778350196544,25.2,80818.1,5.3,-0.55072,0.0003,21.01719]
[1778350199571,25.2,80814.88,5.3,-0.55167,0.0003,21.0099]
[1778350203555,25.2,80808.82,5.3,-0.55345,0.0003,20.99581]
[1778350208592,25.21,80806.09,5.3,-0.55425,0.0003,20.98937]
[1778350214634,25.21,80804.31,5.3,-0.55476,0.0003,20.98518]
[1778350222690,25.22,80804.33,5.3,-0.55474,0.0003,20.98536]
[1778350227726,25.22,80804.68,5.3,-0.55462,0.0003,20.98627]
[1778350233437,25.23,80804.85,5.3,-0.55457,0.0003,20.98671]
[1778350239810,25.23,80804.36,5.3,-0.55471,0.00029,20.98094]
[1778350244845,25.24,80802.15,5.3,-0.55535,0.00029,20.97565]
[1778350249880,25.24,80804.73,5.3,-0.55458,0.00029,20.98197]
[1778350254915,25.25,80804.76,5.3,-0.55456,0.00029,20.9821]
[1778350261964,25.25,80804.67,5.3,-0.55458,0.00029,20.98198]
[1778350270023,25.26,80802.86,5.3,-0.5551,0.00029,20.97771]
[1778350275058,25.26,80803.64,5.3,-0.55486,0.00029,20.97967]
[1778350280093,25.26,80803.7,5.3,-0.55483,0.00029,20.97988]
[1778350289156,25.27,80803.85,5.3,-0.55477,0.00029,20.98037]
[1778350296205,25.28,80802.45,5.3,-0.55518,0.00029,20.97235]
[1778350301240,25.28,80801.17,5.3,-0.55555,0.00029,20.9693]
[1778350309167,25.28,80800.38,5.3,-0.55578,0.00029,20.96741]
[1778350314331,25.29,80800.38,5.3,-0.55576,0.00029,20.96756]
[1778350321380,25.3,80799.22,5.3,-0.55609,0.00029,20.96481]
[1778350326415,25.3,80799.64,5.3,-0.55595,0.00029,20.96591]
[1778350331450,25.3,80798.12,5.3,-0.55639,0.00029,20.96223]
[1778350339506,25.31,80798.59,5.3,-0.55624,0.00029,20.96351]
[1778350350583,25.32,80799.15,5.3,-0.55605,0.00029,20.96503]
[1778350355618,25.32,80797.99,5.3,-0.5564,0.00029,20.95751]
[1778350361660,25.33,80796.64,5.3,-0.55678,0.00029,20.95425]
[1778350366695,25.33,80795.39,5.3,-0.55714,0.00029,20.9512]
[1778350369177,25.33,80793.52,5.3,-0.55769,0.00029,20.94652]
[1778350376765,25.34,80793.11,5.3,-0.55779,0.00029,20.94564]
[1778350383814,25.34,80793.28,5.3,-0.55773,0.00029,20.94618]
[1778350386651,25.34,80793.32,5.3,-0.55771,0.00029,20.9463]
[1778350387842,25.35,80789.36,5.3,-0.55887,0.00029,20.93628]
[1778350390869,25.35,80788.04,5.3,-0.55925,0.00029,20.93293]
[1778350390924,25.35,80788.04,5.3,-0.55925,0.00029,20.93293]
[1778350391870,25.35,80781.31,5.3,-0.56122,0.00029,20.91532]
[1778350397912,25.35,80780.95,5.3,-0.56134,0.00029,20.91427]
[1778350404961,25.34,80780.7,5.3,-0.56143,0.00029,20.91349]
[1778350409996,25.34,80780.98,5.3,-0.56135,0.00029,20.91415]
[1778350415031,25.33,80778.0,5.3,-0.56225,0.00029,20.90135]
[1778350420066,25.33,80778.05,5.3,-0.56225,0.00029,20.9014]
[1778350425101,25.32,80778.01,5.3,-0.56227,0.00029,20.90121]
[1778350431145,25.32,80778.05,5.3,-0.56227,0.00029,20.90121]
[1778350435875,25.32,80778.01,5.3,-0.56229,0.00029,20.90105]
[1778350435932,25.32,80778.01,5.3,-0.56229,0.00029,20.90105]
[1778350443229,25.31,80783.5,5.3,-0.5607,0.00029,20.91552]
[1778350449271,25.31,80781.78,5.3,-0.56119,0.00029,20.91106]
[1778350454004,25.32,80781.38,5.3,-0.5613,0.00029,20.91009]
[1778350454053,25.32,80781.38,5.3,-0.5613,0.00029,20.91009]
[1778350460348,25.31,80779.06,5.3,-0.56199,0.00029,20.90381]
[1778350465383,25.31,80779.07,5.3,-0.56199,0.00029,20.90378]
[1778350470418,25.31,80778.58,5.3,-0.56215,0.00029,20.9024]
[1778350474394,25.31,80780.05,5.3,-0.56173,0.00029,20.90158]
[1778350474401,25.31,80780.05,5.3,-0.56173,0.00029,20.90158]
[1778350474441,25.31,80780.05,5.3,-0.56173,0.00029,20.90158]
[1778350475648,25.31,80786.71,5.3,-0.55977,0.00029,20.91919]
[1778350481502,25.31,80790.15,5.3,-0.55875,0.00029,20.9282]
[1778350483516,25.32,80793.95,5.3,-0.55762,0.00029,20.9379]
[1778350488551,25.32,80799.23,5.3,-0.55606,0.00029,20.95111]
[1778350493777,25.32,80801.0,5.3,-0.55554,0.00029,20.95548]
[1778350496698,25.33,80804.54,5.3,-0.55447,0.00029,20.96423]
[1778350496773,25.33,80804.54,5.3,-0.55447,0.00029,20.96423]
[1778350496832,25.33,80807.29,5.3,-0.55366,0.00029,20.97078]
[1778350497398,25.33,80807.29,5.3,-0.55366,0.00029,20.97078]
[1778350497615,25.33,80819.23,5.3,-0.55015,0.00029,20.99819]
[1778350501004,25.33,80821.26,5.3,-0.54955,0.00029,21.00268]
[1778350501424,25.33,80821.26,5.3,-0.54955,0.00029,21.00268]
[1778350501643,25.33,80824.72,5.3,-0.54853,0.00029,21.01024]
[1778350505671,25.33,80828.48,5.3,-0.54743,0.00029,21.01828]
[1778350506013,25.33,80828.48,5.3,-0.54743,0.00029,21.01828]
[1778350506048,25.33,80828.48,5.3,-0.54743,0.00029,21.01828]
[1778350506152,25.33,80828.48,5.3,-0.54743,0.00029,21.01828]
[1778350506678,25.33,80834.1,5.3,-0.54577,0.00029,21.03002]
[1778350512270,25.33,80835.81,5.3,-0.54528,0.00029,21.03349]
[1778350512284,25.33,80835.81,5.3,-0.54528,0.00029,21.03349]
[1778350512297,25.33,80835.81,5.3,-0.54528,0.00029,21.03349]
[1778350512720,25.32,80830.09,5.3,-0.54697,0.00029,21.0216]
[1778350513727,25.32,80825.94,5.3,-0.54819,0.00029,21.01276]
[1778350520776,25.32,80824.07,5.3,-0.54875,0.00029,21.00867]
[1778350525811,25.32,80823.71,5.3,-0.54886,0.00029,21.00786]
[1778350529384,25.32,80823.23,5.3,-0.549,0.00029,21.00681]
[1778350529440,25.32,80823.23,5.3,-0.549,0.00029,21.0068]
[1778350536888,25.32,80823.23,5.3,-0.54902,0.00029,21.00205]
[1778350541923,25.31,80823.52,5.3,-0.54894,0.00029,21.00266]
[1778350547965,25.31,80823.98,5.3,-0.54881,0.00029,21.00363]
[1778350554007,25.31,80823.98,5.3,-0.54881,0.00029,21.00359]
[1778350559043,25.31,80826.05,5.3,-0.54821,0.0003,21.00804]
[1778350564080,25.3,80826.22,5.3,-0.54816,0.0003,21.00837]
[1778350569115,25.3,80826.89,5.3,-0.54797,0.0003,21.00978]
[1778350571510,25.3,80826.81,5.3,-0.548,0.0003,21.0096]
[1778350581199,25.28,80830.21,5.3,-0.54703,0.0003,21.0166]
[1778350586234,25.27,80829.93,5.3,-0.54713,0.0003,21.01588]
[1778350588980,25.27,80829.7,5.3,-0.5472,0.0003,21.01537]
[1778350595274,25.27,80829.49,5.3,-0.54728,0.0003,21.01487]
[1778350600332,25.24,80830.15,5.3,-0.54714,0.0003,21.01125]
[1778350605239,25.24,80830.15,5.3,-0.54714,0.0003,21.01125]
[1778350605301,25.24,80830.15,5.3,-0.54714,0.0003,21.01125]
[1778350605368,25.23,80828.6,5.3,-0.54762,0.0003,21.00782]
[1778350607382,25.23,80824.45,5.3,-0.54885,0.0003,20.99883]
[1778350611323,25.23,80824.41,5.3,-0.54886,0.0003,20.99874]
[1778350611410,25.23,80823.75,5.3,-0.54906,0.0003,20.99729]
[1778350617452,25.23,80823.69,5.3,-0.54908,0.0003,20.99715]
[1778350622218,25.23,80823.69,5.3,-0.54908,0.0003,20.99715]
[1778350622319,25.23,80823.69,5.3,-0.54908,0.0003,20.99714]
[1778350627522,25.23,80822.66,5.3,-0.54939,0.0003,20.99487]
[1778350632557,25.23,80822.81,5.3,-0.54934,0.0003,20.99519]
[1778350637593,25.23,80822.92,5.3,-0.54931,0.0003,20.99542]
[1778350639429,25.23,80822.91,5.3,-0.54931,0.0003,20.9954]
[1778350639530,25.23,80822.91,5.3,-0.54931,0.0003,20.9954]
[1778350645649,25.23,80824.23,5.3,-0.54893,0.0003,20.99828]
[1778350650684,25.23,80824.81,5.3,-0.54876,0.0003,20.99954]
[1778350655045,25.23,80824.96,5.3,-0.54873,0.0003,20.99513]
[1778350655053,25.23,80824.96,5.3,-0.54873,0.0003,20.99513]
[1778350655768,25.23,80824.96,5.3,-0.54873,0.0003,20.99513]
[1778350655804,25.23,80829.0,5.3,-0.54753,0.0003,21.00385]
[1778350656819,25.23,80829.0,5.3,-0.54753,0.0003,21.00385]
[1778350661534,25.22,80834.38,5.3,-0.54594,0.0003,21.01514]
[1778350661578,25.22,80834.38,5.3,-0.54594,0.0003,21.01514]
[1778350661761,25.22,80836.56,5.3,-0.5453,0.0003,21.01962]
[1778350663775,25.22,80841.31,5.3,-0.54389,0.0003,21.02922]
[1778350670824,25.23,80843.25,5.3,-0.54331,0.0003,21.03309]
[1778350678880,25.23,80843.32,5.3,-0.54329,0.0003,21.03324]
[1778350681102,25.23,80843.6,5.3,-0.5432,0.0003,21.0338]
[1778350687943,25.23,80848.35,5.3,-0.54179,0.0003,21.04306]
[1778350692980,25.24,80847.71,5.3,-0.54197,0.0003,21.04188]
[1778350698014,25.24,80847.45,5.3,-0.54204,0.0003,21.0414]
[1778350703049,25.24,80847.45,5.3,-0.54204,0.0003,21.04142]
[1778350714965,25.24,80847.53,5.3,-0.54201,0.0003,21.04159]
[1778350723944,25.25,80844.86,5.3,-0.5428,0.0003,21.03176]
[1778350724080,25.25,80844.67,5.3,-0.54286,0.0003,21.03141]
[1778350724198,25.25,80842.14,5.3,-0.54361,0.0003,21.02645]
[1778350725205,25.25,80838.13,5.3,-0.54479,0.0003,21.01842]
[1778350728974,25.25,80837.99,5.3,-0.54483,0.0003,21.01813]
[1778350729233,25.25,80837.88,5.3,-0.54487,0.0003,21.0179]
[1778350736282,25.25,80836.29,5.3,-0.54534,0.0003,21.01465]
[1778350739738,25.25,80836.24,5.3,-0.54535,0.0003,21.01455]
[1778350745345,25.25,80834.77,5.3,-0.54579,0.0003,21.01153]
[1778350750381,25.25,80834.91,5.3,-0.54575,0.0003,21.01182]
[1778350756422,25.24,80835.34,5.3,-0.54564,0.0003,21.01257]
[1778350758074,25.24,80835.02,5.3,-0.54574,0.0003,21.01189]
[1778350767499,25.22,80834.72,5.3,-0.54586,0.0003,21.01105]
[1778350768698,25.22,80834.72,5.3,-0.54586,0.0003,21.01105]
[1778350768706,25.22,80834.72,5.3,-0.54586,0.0003,21.01105]
[1778350768733,25.22,80834.72,5.3,-0.54587,0.0003,21.01101]
[1778350770520,25.21,80828.91,5.3,-0.5476,0.0003,20.99877]
[1778350775555,25.21,80825.51,5.3,-0.54862,0.0003,20.9867]
[1778350780591,25.21,80824.83,5.3,-0.54882,0.0003,20.98521]
[1778350785627,25.21,80824.41,5.3,-0.54894,0.0003,20.9843]
[1778350787593,25.21,80824.41,5.3,-0.54894,0.0003,20.9843]
[1778350787628,25.21,80824.41,5.3,-0.54894,0.0003,20.9843]
[1778350792676,25.22,80822.9,5.3,-0.54939,0.0003,20.981]
[1778350797711,25.22,80822.81,5.3,-0.54941,0.0003,20.98083]
[1778350802746,25.22,80820.75,5.3,-0.55001,0.0003,20.97629]
[1778350807781,25.22,80821.89,5.3,-0.54967,0.0003,20.97887]
[1778350812816,25.23,80822.68,5.3,-0.54943,0.0003,20.98066]
[1778350817851,25.23,80823.08,5.3,-0.54931,0.0003,20.98158]
[1778350822886,25.23,80822.96,5.3,-0.54934,0.0003,20.98135]
[1778350827921,25.23,80822.98,5.3,-0.54932,0.0003,20.98144]
[1778350834970,25.24,80823.06,5.3,-0.5493,0.0003,20.97695]
[1778350842020,25.24,80823.48,5.3,-0.54917,0.0003,20.97794]
[1778350843179,25.24,80823.48,5.3,-0.54917,0.0003,20.97794]
[1778350848145,25.24,80823.2,5.3,-0.54925,0.0003,20.97735]
[1778350849069,25.26,80823.34,5.3,-0.54917,0.0003,20.97786]
[1778350850916,25.26,80823.34,5.3,-0.54917,0.0003,20.97786]
[1778350851083,25.27,80814.98,5.3,-0.55162,0.0003,20.95929]
[1778350852090,25.27,80809.88,5.3,-0.55312,0.0003,20.94747]
[1778350852683,25.27,80809.88,5.3,-0.55312,0.0003,20.94747]
[1778350859139,25.28,80809.52,5.3,-0.55321,0.0003,20.94676]
[1778350864174,25.28,80810.01,5.3,-0.55305,0.0003,20.948]
[1778350869209,25.29,80810.08,5.3,-0.55302,0.0003,20.94825]
[1778350874244,25.29,80809.89,5.3,-0.55307,0.0003,20.94788]
[1778350878272,25.3,80814.06,5.3,-0.55183,0.0003,20.95762]
[1778350884314,25.3,80814.08,5.3,-0.55181,0.0003,20.95774]
[1778350890356,25.31,80814.01,5.3,-0.55182,0.0003,20.95766]
[1778350895391,25.31,80813.56,5.3,-0.55196,0.0003,20.95196]
[1778350900426,25.32,80812.74,5.3,-0.55219,0.00029,20.95013]
[1778350907475,25.32,80811.88,5.3,-0.55243,0.00029,20.94824]
[1778350919560,25.33,80811.82,5.3,-0.55242,0.00029,20.94827]
[1778350925601,25.34,80811.3,5.3,-0.55256,0.00029,20.94715]
[1778350934665,25.34,80811.37,5.3,-0.55252,0.00029,20.94743]
[1778350939700,25.35,80811.2,5.3,-0.55257,0.00029,20.94711]
[1778350949770,25.36,80811.4,5.3,-0.55249,0.00029,20.9477]
[1778350954805,25.36,80811.39,5.3,-0.55249,0.00029,20.94301]
[1778350959840,25.37,80812.04,5.3,-0.55229,0.00029,20.94459]
[1778350965882,25.37,80812.18,5.3,-0.55224,0.00029,20.94499]
[1778350971924,25.37,80812.25,5.3,-0.55221,0.00029,20.94522]
[1778350976959,25.38,80812.59,5.3,-0.5521,0.00029,20.94606]
[1778350987029,25.39,80813.03,5.3,-0.55196,0.00029,20.94718]
[1778350993071,25.39,80811.68,5.3,-0.55234,0.00029,20.94414]
[1778350998106,25.39,80809.56,5.3,-0.55296,0.00029,20.93927]
[1778351004148,25.4,80809.7,5.3,-0.55291,0.00029,20.93968]
[1778351008335,25.4,80810.88,5.3,-0.55255,0.00029,20.94247]
[1778351008346,25.4,80810.88,5.3,-0.55255,0.00029,20.94247]
[1778351008353,25.4,80810.88,5.3,-0.55255,0.00029,20.94247]
[1778351009183,25.4,80816.99,5.3,-0.55076,0.00029,20.95639]
[1778351012459,25.4,80820.02,5.3,-0.54988,0.00029,20.95841]
[1778351018807,25.4,80822.65,5.3,-0.54911,0.00029,20.96418]
[1778351018952,25.4,80822.65,5.3,-0.54911,0.00029,20.96418]
[1778351019254,25.4,80823.21,5.3,-0.54894,0.00029,20.9654]
[1778351024289,25.4,80823.21,5.3,-0.54894,0.00029,20.96541]
[1778351029374,25.4,80824.17,5.3,-0.54866,0.00029,20.96749]
[1778351029641,25.4,80824.45,5.3,-0.54858,0.00029,20.9681]
[1778351033352,25.39,80829.53,5.3,-0.54711,0.00029,20.97877]
[1778351036858,25.38,80829.19,5.3,-0.54722,0.00029,20.97798]
[1778351037357,25.37,80828.87,5.3,-0.54733,0.00029,20.97723]
[1778351042415,25.36,80829.9,5.3,-0.54705,0.00029,20.97921]
[1778351048457,25.34,80830.82,5.3,-0.54682,0.0003,20.98092]
[1778351049609,25.34,80830.82,5.3,-0.54682,0.0003,20.98092]
[1778351050472,25.34,80836.1,5.3,-0.54527,0.0003,20.9918]
[1778351052343,25.34,80836.1,5.3,-0.54527,0.0003,20.9918]
[1778351054709,25.34,80837.51,5.3,-0.54486,0.0003,20.99461]
[1778351054813,25.33,80837.56,5.3,-0.54485,0.0003,20.99468]
[1778351059660,25.33,80841.21,5.3,-0.54377,0.0003,21.00198]
[1778351062677,25.33,80841.34,5.3,-0.54374,0.0003,21.00221]
[1778351066539,25.33,80841.32,5.3,-0.54375,0.0003,21.00216]
[1778351067060,25.33,80841.32,5.3,-0.54375,0.0003,21.00216]
[1778351067068,25.33,80841.32,5.3,-0.54375,0.0003,21.00216]
[1778351067102,25.33,80841.32,5.3,-0.54375,0.0003,21.00216]
[1778351067150,25.33,80839.3,5.3,-0.54434,0.0003,20.99813]
[1778351069606,25.33,80834.83,5.3,-0.54567,0.0003,20.98905]
[1778351073634,25.33,80829.31,5.3,-0.54731,0.0003,20.97281]
[1778351074641,25.33,80825.23,5.3,-0.54851,0.0003,20.96407]
[1778351079903,25.33,80824.65,5.3,-0.54868,0.0003,20.96283]
[1778351081690,25.33,80832.66,5.3,-0.54632,0.0003,20.97983]
[1778351086725,25.31,80833.39,5.3,-0.54613,0.0003,20.98119]
[1778351091826,25.3,80836.99,5.3,-0.54509,0.0003,20.98846]
[1778351091851,25.3,80836.99,5.3,-0.54509,0.0003,20.98846]
[1778351093114,25.3,80839.88,5.3,-0.54423,0.0003,20.99426]
[1778351093120,25.3,80839.88,5.3,-0.54423,0.0003,20.99426]
[1778351093775,25.3,80845.31,5.3,-0.54264,0.0003,21.00491]
[1778351100986,25.3,80845.75,5.3,-0.54251,0.0003,21.00574]
[1778351101001,25.3,80845.75,5.3,-0.54251,0.0003,21.00574]
[1778351103380,25.29,80846.55,5.3,-0.54227,0.0003,21.00727]
[1778351103845,25.29,80851.62,5.3,-0.54077,0.0003,21.01687]
[1778351105697,25.3,80855.07,5.3,-0.53975,0.0003,21.02326]
[1778351105859,25.3,80858.37,5.3,-0.53877,0.0003,21.02923]
[1778351106680,25.3,80858.37,5.3,-0.53877,0.0003,21.02923]
[1778351106866,25.3,80864.78,5.3,-0.53687,0.0003,21.04046]
[1778351109454,25.3,80866.29,5.3,-0.53642,0.0003,21.04305]
[1778351114924,25.3,80864.81,5.3,-0.53685,0.0003,21.04054]
[1778351117287,25.3,80865.96,5.3,-0.53651,0.0003,21.04251]
[1778351117946,25.3,80874.64,5.3,-0.53394,0.0003,21.05682]
[1778351122981,25.31,80879.21,5.3,-0.53257,0.0003,21.06407]
[1778351128016,25.32,80879.79,5.3,-0.53238,0.0003,21.06502]
[1778351133051,25.33,80879.76,5.3,-0.53239,0.0003,21.06031]
[1778351138086,25.33,80880.42,5.3,-0.53218,0.0003,21.06137]
[1778351143121,25.34,80881.15,5.3,-0.53196,0.0003,21.06252]
[1778351144977,25.34,80881.37,5.3,-0.53189,0.0003,21.06286]
[1778351145135,25.34,80881.39,5.3,-0.53188,0.0003,21.0629]
[1778351150170,25.34,80884.52,5.3,-0.53095,0.0003,21.06759]
[1778351150769,25.34,80884.52,5.3,-0.53095,0.0003,21.06759]
[1778351150778,25.34,80884.52,5.3,-0.53095,0.0003,21.06759]
[1778351151177,25.34,80890.59,5.3,-0.52916,0.0003,21.07635]
[1778351152184,25.34,80899.52,5.3,-0.52651,0.0003,21.08846]
[1778351154198,25.34,80903.58,5.3,-0.52531,0.0003,21.09366]
[1778351154496,25.34,80903.58,5.3,-0.52531,0.0003,21.09366]
[1778351154767,25.34,80903.58,5.3,-0.52531,0.0003,21.09366]
[1778351161329,25.34,80903.94,5.3,-0.52521,0.0003,21.0941]
[1778351161362,25.34,80903.94,5.3,-0.52521,0.0003,21.0941]
[1778351161874,25.34,80905.51,5.3,-0.52474,0.0003,21.09605]
[1778351161983,25.34,80905.51,5.3,-0.52474,0.0003,21.09605]
[1778351162032,25.34,80905.51,5.3,-0.52474,0.0003,21.09605]
[1778351162073,25.34,80905.51,5.3,-0.52474,0.0003,21.09605]
[1778351162261,25.34,80932.73,5.3,-0.51666,0.0003,21.12538]
[1778351162619,25.34,80932.73,5.3,-0.51666,0.0003,21.12538]
[1778351162716,25.34,80932.73,5.3,-0.51666,0.0003,21.12538]
[1778351163438,25.34,80932.73,5.3,-0.51666,0.0003,21.12538]
[1778351163265,25.35,80948.79,5.3,-0.51188,0.0003,21.13864]
[1778351163780,25.35,80948.79,5.3,-0.51188,0.0003,21.13864]
[1778351164276,25.35,80952.82,5.3,-0.51069,0.0003,21.14148]
[1778351165716,25.35,80953.84,5.3,-0.51039,0.0003,21.14217]
[1778351166288,25.35,80964.18,5.3,-0.50732,0.0003,21.14848]
[1778351168208,25.35,80966.26,5.3,-0.5067,0.0003,21.1496]
[1778351168302,25.35,80967.49,5.3,-0.50634,0.0003,21.15024]
[1778351169243,25.35,80967.49,5.3,-0.50634,0.0003,21.15024]
[1778351169309,25.35,80967.13,5.3,-0.50644,0.0003,21.15005]
[1778351174344,25.34,80968.6,5.3,-0.50601,0.0003,21.15079]
[1778351177366,25.34,80974.19,5.3,-0.50435,0.0003,21.1534]
[1778351178280,25.34,80974.19,5.3,-0.50435,0.0003,21.1534]
[1778351178312,25.34,80974.19,5.3,-0.50435,0.0003,21.1534]
[1778351178373,25.34,80980.71,5.3,-0.50242,0.0003,21.15597]
[1778351179437,25.34,80980.71,5.3,-0.50242,0.0003,21.15597]
[1778351179380,25.34,80985.01,5.3,-0.50114,0.0003,21.1574]
[1778351180595,25.34,80985.99,5.3,-0.50085,0.0003,21.15769]
[1778351180600,25.34,80985.99,5.3,-0.50085,0.0003,21.15769]
[1778351180605,25.34,80985.99,5.3,-0.50085,0.0003,21.15769]
[1778351180687,25.34,80985.99,5.3,-0.50085,0.0003,21.15769]
[1778351180696,25.34,80985.99,5.3,-0.50085,0.0003,21.15769]
[1778351181394,25.34,80980.84,5.3,-0.50238,0.0003,21.15602]
[1778351182462,25.34,80980.84,5.3,-0.50238,0.0003,21.15602]
[1778351182511,25.34,80979.55,5.3,-0.50276,0.0003,21.15555]
[1778351182855,25.34,80979.55,5.3,-0.50276,0.0003,21.15555]
[1778351183408,25.34,80977.73,5.3,-0.5033,0.0003,21.15486]
[1778351184059,25.34,80977.73,5.3,-0.5033,0.0003,21.15486]
[1778351184415,25.34,80972.87,5.3,-0.50475,0.0003,21.15281]
[1778351184559,25.34,80972.87,5.3,-0.50475,0.0003,21.15281]
[1778351184637,25.34,80972.87,5.3,-0.50475,0.0003,21.15281]
[1778351185177,25.34,80972.87,5.3,-0.50475,0.0003,21.15281]
[1778351185424,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351185643,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351185734,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351185786,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351185819,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351185878,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351185931,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351186142,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351186310,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351186476,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351186493,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351186549,25.34,80976.22,5.3,-0.50375,0.0003,21.15425]
[1778351186454,25.34,81011.72,5.3,-0.49321,0.0003,21.1614]
[1778351186729,25.34,81011.72,5.3,-0.49321,0.0003,21.1614]
[1778351187455,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187629,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187636,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187695,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187732,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187765,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187804,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187829,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187854,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187898,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351187974,25.34,81022.97,5.3,-0.48987,0.0003,21.16058]
[1778351188465,25.34,80998.06,5.3,-0.49727,0.0003,21.16039]
[1778351188939,25.34,80998.06,5.3,-0.49727,0.0003,21.16039]
[1778351189472,25.34,80984.61,5.3,-0.50126,0.0003,21.15727]
[1778351191388,25.34,80981.47,5.3,-0.50219,0.0003,21.15624]
[1778351191473,25.34,80981.47,5.3,-0.50219,0.0003,21.15624]
[1778351191486,25.34,80990.27,5.3,-0.49958,0.0003,21.15415]
[1778351192355,25.34,80990.27,5.3,-0.49958,0.0003,21.15415]
[1778351193187,25.34,80990.27,5.3,-0.49958,0.0003,21.15415]
[1778351193424,25.34,80990.27,5.3,-0.49958,0.0003,21.15415]
[1778351193440,25.34,80998.87,5.3,-0.49703,0.0003,21.15582]
[1778351194507,25.34,80991.31,5.3,-0.49927,0.0003,21.1544]
[1778351195514,25.34,80985.27,5.3,-0.50106,0.0003,21.15278]
[1778351199318,25.34,80982.52,5.3,-0.50188,0.0003,21.1519]
[1778351199320,25.34,80981.65,5.3,-0.50214,0.0003,21.15161]
[1778351199545,25.34,80981.65,5.3,-0.50214,0.0003,21.15161]
[1778351199547,25.34,80981.65,5.3,-0.50214,0.0003,21.15161]
[1778351199649,25.34,80981.65,5.3,-0.50214,0.0003,21.15161]
[1778351201760,25.34,80975.43,5.3,-0.50399,0.0003,21.14923]
[1778351204416,25.34,80973.76,5.3,-0.50448,0.0003,21.14852]
[1778351206270,25.34,80972.94,5.3,-0.50472,0.0003,21.14815]
[1778351206382,25.34,80972.94,5.3,-0.50472,0.0003,21.14815]
[1778351206445,25.34,80972.8,5.3,-0.50476,0.0003,21.14809]
[1778351207517,25.34,80975.34,5.3,-0.50401,0.0003,21.14919]
[1778351207659,25.34,80980.08,5.3,-0.5026,0.0003,21.15105]
[1778351209932,25.34,80981.68,5.3,-0.50213,0.0003,21.15162]
[1778351211518,25.34,80982.16,5.3,-0.50199,0.0003,21.15178]
[1778351211836,25.34,80982.16,5.3,-0.50199,0.0003,21.15178]
[1778351211849,25.34,80982.16,5.3,-0.50199,0.0003,21.15178]
[1778351211851,25.34,80982.16,5.3,-0.50199,0.0003,21.15178]
[1778351213372,25.34,80981.32,5.3,-0.50224,0.0003,21.15149]
[1778351213440,25.34,80995.69,5.3,-0.49797,0.0003,21.1553]
[1778351214411,25.34,80995.69,5.3,-0.49797,0.0003,21.1553]
[1778351214512,25.34,81011.5,5.3,-0.49328,0.0003,21.1567]
[1778351215168,25.34,81011.5,5.3,-0.49328,0.0003,21.1567]
[1778351215190,25.34,81011.5,5.3,-0.49328,0.0003,21.1567]
[1778351215242,25.34,81011.5,5.3,-0.49328,0.0003,21.1567]
[1778351215856,25.34,81013.88,5.3,-0.49257,0.0003,21.15666]
[1778351215863,25.34,81013.88,5.3,-0.49257,0.0003,21.15666]
[1778351216099,25.34,81013.88,5.3,-0.49257,0.0003,21.15666]
[1778351216388,25.34,81020.92,5.3,-0.49048,0.0003,21.15614]
[1778351218134,25.34,81022.85,5.3,-0.48991,0.0003,21.1559]
[1778351218164,25.34,81022.85,5.3,-0.48991,0.0003,21.1559]
[1778351218605,25.34,81024.29,5.3,-0.48948,0.0003,21.15569]
[1778351219471,25.34,81024.29,5.3,-0.48948,0.0003,21.15569]
[1778351222136,25.34,81018.76,5.3,-0.49112,0.0003,21.15636]
[1778351222655,25.34,81017.27,5.3,-0.49156,0.0003,21.15648]
[1778351225507,25.34,81021.77,5.3,-0.49023,0.0003,21.15604]
[1778351225724,25.34,81021.9,5.3,-0.49019,0.0003,21.15603]
[1778351225727,25.34,81021.9,5.3,-0.49019,0.0003,21.15603]
[1778351225732,25.34,81021.89,5.3,-0.49019,0.0003,21.15603]
[1778351227817,25.34,81018.6,5.3,-0.49117,0.0003,21.15638]
[1778351229815,25.34,81017.12,5.3,-0.49161,0.0003,21.15649]
[1778351231179,25.34,81016.73,5.3,-0.49173,0.0003,21.15652]
[1778351231225,25.34,81016.73,5.3,-0.49173,0.0003,21.15652]
[1778351231241,25.34,81016.73,5.3,-0.49173,0.0003,21.15652]
[1778351232713,25.34,81013.46,5.3,-0.4927,0.0003,21.15667]
[1778351232934,25.34,81013.46,5.3,-0.4927,0.0003,21.15667]
[1778351233793,25.34,81000.18,5.3,-0.49664,0.0003,21.156]
[1778351234800,25.35,80995.75,5.3,-0.49795,0.0003,21.15531]
[1778351236336,25.35,80995.75,5.3,-0.49795,0.0003,21.15531]
[1778351237821,25.35,81004.42,5.3,-0.49538,0.0003,21.15644]
[1778351238627,25.35,81004.42,5.3,-0.49538,0.0003,21.15644]
[1778351238686,25.35,81004.42,5.3,-0.49538,0.0003,21.15644]
[1778351238752,25.35,81004.42,5.3,-0.49538,0.0003,21.15644]
[1778351238828,25.35,81008.99,5.3,-0.49402,0.0003,21.15668]
[1778351240070,25.35,81008.99,5.3,-0.49402,0.0003,21.15668]
[1778351240164,25.35,81008.99,5.3,-0.49402,0.0003,21.15668]
[1778351240196,25.35,81011.42,5.3,-0.4933,0.0003,21.1567]
[1778351245877,25.35,81015.06,5.3,-0.49222,0.0003,21.15661]
[1778351249631,25.36,81015.11,5.3,-0.49221,0.0003,21.15661]
[1778351255109,25.36,81012.88,5.3,-0.49287,0.0003,21.15199]
[1778351260982,25.37,81009.31,5.3,-0.49393,0.0003,21.15199]
[1778351263255,25.37,81010.32,5.3,-0.49363,0.0003,21.152]
[1778351264008,25.37,81004.6,5.3,-0.49532,0.0003,21.15176]
[1778351266018,25.37,80998.55,5.3,-0.49712,0.0003,21.15108]
[1778351271053,25.37,80998.73,5.3,-0.49706,0.0003,21.1511]
[1778351276088,25.38,80997.52,5.3,-0.49742,0.0003,21.15092]
[1778351280458,25.38,80998.57,5.3,-0.49711,0.0003,21.15108]
[1778351280472,25.38,80998.57,5.3,-0.49711,0.0003,21.15108]
[1778351280734,25.38,80998.57,5.3,-0.49711,0.0003,21.15108]
[1778351281123,25.38,80992.4,5.3,-0.49894,0.0003,21.14995]
[1778351286158,25.38,80991.07,5.3,-0.49933,0.0003,21.14965]
[1778351290762,25.38,80991.16,5.3,-0.49931,0.0003,21.14967]
[1778351292749,25.37,80990.11,5.3,-0.49962,0.0003,21.14942]
[1778351297404,25.37,80987.93,5.3,-0.50027,0.0003,21.14885]
[1778351300287,25.37,80992.3,5.3,-0.49897,0.0003,21.14993]
[1778351305322,25.37,80992.41,5.3,-0.49894,0.0003,21.14995]
[1778351310357,25.37,80992.66,5.3,-0.49886,0.0003,21.15001]
[1778351316399,25.37,80995.25,5.3,-0.4981,0.0003,21.14583]
[1778351321434,25.37,80996.74,5.3,-0.49765,0.0003,21.14609]
[1778351326469,25.37,80996.81,5.3,-0.49763,0.0003,21.14611]
[1778351327833,25.37,80996.94,5.3,-0.4976,0.0003,21.14613]
[1778351328181,25.37,80996.94,5.3,-0.4976,0.0003,21.14613]
[1778351328483,25.37,81002.18,5.3,-0.49604,0.0003,21.14684]
[1778351328768,25.37,81002.18,5.3,-0.49604,0.0003,21.14684]
[1778351329623,25.37,81002.18,5.3,-0.49604,0.0003,21.14684]
[1778351329490,25.37,81006.66,5.3,-0.49471,0.0003,21.14719]
[1778351330492,25.37,81006.66,5.3,-0.49471,0.0003,21.14719]
[1778351330844,25.38,81006.96,5.3,-0.49462,0.0003,21.14721]
[1778351331504,25.38,81007.64,5.3,-0.49442,0.0003,21.14724]
[1778351332855,25.38,81008.69,5.3,-0.49411,0.0003,21.14728]
[1778351334610,25.37,81008.78,5.3,-0.49408,0.0003,21.14728]
[1778351334705,25.37,81009.61,5.3,-0.49384,0.0003,21.1473]
[1778351335591,25.37,81009.61,5.3,-0.49384,0.0003,21.1473]
[1778351335532,25.37,81015.96,5.3,-0.49195,0.0003,21.14718]
[1778351337546,25.38,81020.49,5.3,-0.49061,0.0003,21.1468]
[1778351342583,25.37,81021.31,5.3,-0.49037,0.0003,21.14671]
[1778351345255,25.37,81020.87,5.3,-0.4905,0.0003,21.14676]
[1778351345383,25.37,81020.87,5.3,-0.4905,0.0003,21.14676]
[1778351345492,25.37,81020.87,5.3,-0.4905,0.0003,21.14676]
[1778351346705,25.37,81025.73,5.3,-0.48906,0.0003,21.14607]
[1778351347181,25.37,81025.73,5.3,-0.48906,0.0003,21.14607]
[1778351347184,25.37,81025.73,5.3,-0.48906,0.0003,21.14607]
[1778351347190,25.37,81025.73,5.3,-0.48906,0.0003,21.14607]
[1778351349242,25.37,81025.54,5.3,-0.48911,0.0003,21.1461]
[1778351354523,25.38,81027.29,5.3,-0.4886,0.0003,21.14579]
[1778351359364,25.38,81025.87,5.3,-0.48902,0.0003,21.14605]
[1778351359658,25.38,81025.87,5.3,-0.48902,0.0003,21.14605]
[1778351360613,25.38,81025.97,5.3,-0.48899,0.0003,21.14603]
[1778351360655,25.37,81023.69,5.3,-0.48966,0.0003,21.1464]
[1778351361520,25.37,81023.69,5.3,-0.48966,0.0003,21.1464]
[1778351361538,25.38,81020.79,5.3,-0.49052,0.0003,21.14677]
[1778351362037,25.38,81020.79,5.3,-0.49052,0.0003,21.14677]
[1778351362094,25.38,81020.79,5.3,-0.49052,0.0003,21.14677]
[1778351362201,25.38,81020.79,5.3,-0.49052,0.0003,21.14677]
[1778351362261,25.38,81020.79,5.3,-0.49052,0.0003,21.14677]
[1778351362539,25.38,81020.79,5.3,-0.49052,0.0003,21.14677]
[1778351363634,25.38,81017.58,5.3,-0.49147,0.0003,21.14707]
[1778351362744,25.38,81024.67,5.3,-0.48937,0.0003,21.14625]
[1778351365084,25.38,81031.42,5.3,-0.48737,0.0003,21.14492]
[1778351370801,25.39,81031.5,5.3,-0.48735,0.0003,21.1449]
[1778351371868,25.39,81031.5,5.3,-0.48735,0.0003,21.1449]
[1778351377976,25.39,81033.4,5.3,-0.48679,0.0003,21.13973]
[1778351383055,25.38,81032.21,5.3,-0.48714,0.0003,21.14003]
[1778351388913,25.38,81033.78,5.3,-0.48667,0.0003,21.13963]
[1778351390940,25.38,81029.09,5.3,-0.48806,0.0003,21.14074]
[1778351395975,25.37,81029.22,5.3,-0.48802,0.0003,21.14071]
[1778351400694,25.37,81029.47,5.3,-0.48795,0.0003,21.14065]
[1778351401369,25.37,81029.28,5.3,-0.48801,0.0003,21.1407]
[1778351402626,25.37,81027.7,5.3,-0.48847,0.0003,21.14102]
[1778351402754,25.37,81029.01,5.3,-0.48809,0.0003,21.14075]
[1778351408089,25.37,81030.83,5.3,-0.48755,0.0003,21.14035]
[1778351410689,25.37,81029.62,5.3,-0.4879,0.0003,21.14062]
[1778351410722,25.37,81029.62,5.3,-0.4879,0.0003,21.14062]
[1778351410732,25.37,81030.29,5.3,-0.48771,0.0003,21.14047]
[1778351412091,25.37,81037.88,5.3,-0.48546,0.0003,21.13844]
[1778351413207,25.37,81037.88,5.3,-0.48546,0.0003,21.13844]
[1778351416095,25.38,81039.68,5.3,-0.48492,0.0003,21.13786]
[1778351416976,25.38,81040.87,5.3,-0.48457,0.0003,21.13746]
[1778351417655,25.38,81040.87,5.3,-0.48457,0.0003,21.13746]
[1778351417602,25.38,81043.77,5.3,-0.48371,0.0003,21.13641]
[1778351417815,25.38,81043.77,5.3,-0.48371,0.0003,21.13641]
[1778351417835,25.38,81043.77,5.3,-0.48371,0.0003,21.13641]
[1778351417844,25.38,81043.77,5.3,-0.48371,0.0003,21.13641]
[1778351418222,25.38,81043.77,5.3,-0.48371,0.0003,21.13641]
[1778351418649,25.38,81054.02,5.3,-0.48068,0.0003,21.13189]
[1778351419475,25.38,81054.02,5.3,-0.48068,0.0003,21.13189]
[1778351419575,25.38,81060.75,5.3,-0.47868,0.0003,21.12826]
[1778351419893,25.38,81060.75,5.3,-0.47868,0.0003,21.12826]
[1778351420001,25.38,81060.75,5.3,-0.47868,0.0003,21.12826]
[1778351420594,25.38,81056.95,5.3,-0.47981,0.0003,21.13037]
[1778351426579,25.37,81059.7,5.3,-0.47899,0.0003,21.12886]
[1778351426623,25.37,81059.7,5.3,-0.47899,0.0003,21.12886]
[1778351426659,25.37,81059.67,5.3,-0.479,0.0003,21.12888]
[1778351427221,25.37,81059.67,5.3,-0.479,0.0003,21.12888]
[1778351427309,25.37,81054.93,5.3,-0.48041,0.0003,21.13143]
[1778351428203,25.37,81047.55,5.3,-0.48259,0.0003,21.13488]
[1778351429040,25.37,81047.55,5.3,-0.48259,0.0003,21.13488]
[1778351432545,25.38,81046.02,5.3,-0.48304,0.0003,21.13082]
[1778351432625,25.38,81046.02,5.3,-0.48304,0.0003,21.13082]
[1778351434245,25.38,81040.62,5.3,-0.48464,0.0003,21.13285]
[1778351434761,25.38,81040.62,5.3,-0.48464,0.0003,21.13285]
[1778351438309,25.38,81046.39,5.3,-0.48294,0.0003,21.13067]
[1778351440287,25.38,81039.04,5.3,-0.48511,0.0003,21.13338]
[1778351442052,25.38,81038.1,5.3,-0.48539,0.0003,21.13368]
[1778351442290,25.38,81038.1,5.3,-0.48539,0.0003,21.13368]
[1778351443308,25.38,81030.39,5.3,-0.48768,0.0003,21.13575]
[1778351448635,25.38,81034.39,5.3,-0.48649,0.0003,21.13476]
[1778351455392,25.37,81026.77,5.3,-0.48875,0.0003,21.13649]
[1778351460427,25.37,81026.07,5.3,-0.48896,0.0003,21.13661]
[1778351462658,25.37,81028.74,5.3,-0.48816,0.0003,21.13611]
[1778351468483,25.37,81029.85,5.3,-0.48783,0.0003,21.13587]
[1778351473518,25.37,81028.14,5.3,-0.48834,0.0003,21.13623]
[1778351479560,25.37,81027.93,5.3,-0.4884,0.0003,21.13627]
[1778351482518,25.37,81026.2,5.3,-0.48892,0.0003,21.13659]
[1778351487688,25.37,81027.38,5.3,-0.48857,0.0003,21.13638]
[1778351494052,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494068,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494103,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494121,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494148,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494338,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494343,25.37,81027.25,5.3,-0.48861,0.0003,21.1364]
[1778351494736,25.37,81009.56,5.3,-0.49385,0.0003,21.1332]
[1778351495199,25.37,81009.56,5.3,-0.49385,0.0003,21.1332]
[1778351495563,25.37,81009.56,5.3,-0.49385,0.0003,21.1332]
[1778351495744,25.37,81007.65,5.3,-0.49442,0.0003,21.13314]
[1778351496752,25.37,81000.02,5.3,-0.49668,0.0003,21.13249]
[1778351497523,25.37,81000.02,5.3,-0.49668,0.0003,21.13249]
[1778351502794,25.38,80997.24,5.3,-0.49751,0.0003,21.13208]
[1778351507829,25.38,80997.14,5.3,-0.49754,0.0003,21.13207]
[1778351512864,25.38,80995.48,5.3,-0.49803,0.0003,21.13178]
[1778351516892,25.39,81001.94,5.3,-0.49611,0.0003,21.13272]
[1778351521927,25.39,81001.51,5.3,-0.49624,0.0003,21.13267]
[1778351525206,25.4,81003.22,5.3,-0.49573,0.0003,21.13285]
[1778351525231,25.4,81003.22,5.3,-0.49573,0.0003,21.13285]
[1778351526004,25.4,81003.2,5.3,-0.49574,0.0003,21.13284]
[1778351526057,25.4,81003.2,5.3,-0.49574,0.0003,21.13284]
[1778351526962,25.4,81008.18,5.3,-0.49426,0.0003,21.13316]
[1778351528866,25.4,81009.94,5.3,-0.49374,0.0003,21.13321]
[1778351529593,25.4,81009.94,5.3,-0.49374,0.0003,21.13321]
[1778351530402,25.4,81010.52,5.3,-0.49357,0.0003,21.13321]
[1778351530476,25.4,81010.52,5.3,-0.49357,0.0003,21.13321]
[1778351530769,25.4,81012.02,5.3,-0.49312,0.0003,21.13321]
[1778351531907,25.4,81015.49,5.3,-0.49209,0.0003,21.13311]
[1778351536128,25.4,81018.75,5.3,-0.49113,0.0003,21.13288]
[1778351537892,25.4,81018.36,5.3,-0.49124,0.0003,21.13291]
[1778351538179,25.4,81018.36,5.3,-0.49124,0.0003,21.13291]
[1778351538208,25.4,81018.36,5.3,-0.49124,0.0003,21.13291]
[1778351538309,25.4,81017.26,5.3,-0.49157,0.0003,21.133]
[1778351539046,25.4,81011.45,5.3,-0.49329,0.0003,21.13321]
[1778351540926,25.4,81010.73,5.3,-0.49351,0.0003,21.13321]
[1778351541325,25.4,81010.73,5.3,-0.49351,0.0003,21.13321]
[1778351541416,25.4,81010.73,5.3,-0.49351,0.0003,21.13321]
[1778351541726,25.4,81010.73,5.3,-0.49351,0.0003,21.13321]
[1778351541790,25.4,81010.7,5.3,-0.49351,0.0003,21.13321]
[1778351542777,25.4,81021.38,5.3,-0.49035,0.0003,21.13261]
[1778351543292,25.4,81021.38,5.3,-0.49035,0.0003,21.13261]
[1778351543393,25.4,81028.19,5.3,-0.48833,0.0003,21.13153]
[1778351544524,25.4,81028.19,5.3,-0.48833,0.0003,21.13153]
[1778351546096,25.4,81033.7,5.3,-0.4867,0.0003,21.13026]
[1778351547997,25.41,81033.94,5.3,-0.48663,0.0003,21.13019]
[1778351553145,25.41,81033.58,5.3,-0.48674,0.0003,21.12559]
[1778351554728,25.41,81033.58,5.3,-0.48674,0.0003,21.12559]
[1778351560198,25.41,81029.36,5.3,-0.48799,0.0003,21.12659]
[1778351565233,25.41,81030.93,5.3,-0.48752,0.0003,21.12624]
[1778351570268,25.41,81032.01,5.3,-0.4872,0.0003,21.12598]
[1778351572349,25.41,81032.25,5.3,-0.48713,0.0003,21.12592]
[1778351578324,25.41,81031.63,5.3,-0.48731,0.0003,21.12607]
[1778351583359,25.4,81031.78,5.3,-0.48727,0.0003,21.12604]
[1778351588394,25.4,81033.17,5.3,-0.48686,0.0003,21.12569]
[1778351593429,25.4,81032.5,5.3,-0.48705,0.0003,21.12586]
[1778351599158,25.4,81032.65,5.3,-0.48701,0.0003,21.12582]
[1778351601489,25.4,81026.54,5.3,-0.48882,0.0003,21.12713]
[1778351606440,25.39,81024.4,5.3,-0.48945,0.0003,21.12749]
[1778351606759,25.39,81024.4,5.3,-0.48945,0.0003,21.12749]
[1778351608537,25.39,81018.88,5.3,-0.49109,0.0003,21.12817]
[1778351613572,25.38,81018.87,5.3,-0.49109,0.0003,21.12346]
[1778351615101,25.38,81018.94,5.3,-0.49107,0.0003,21.12346]
[1778351615129,25.38,81018.94,5.3,-0.49107,0.0003,21.12346]
[1778351615170,25.38,81018.94,5.3,-0.49107,0.0003,21.12346]
[1778351615195,25.38,81018.94,5.3,-0.49107,0.0003,21.12346]
[1778351615586,25.38,81023.28,5.3,-0.48978,0.0003,21.12295]
[1778351617600,25.38,81030.11,5.3,-0.48776,0.0003,21.12171]
[1778351622635,25.38,81032.44,5.3,-0.48706,0.0003,21.12116]
[1778351627670,25.38,81032.51,5.3,-0.48704,0.0003,21.12114]
[1778351632399,25.37,81033.47,5.3,-0.48676,0.0003,21.1209]
[1778351637740,25.37,81033.76,5.3,-0.48667,0.0003,21.12082]
[1778351642775,25.37,81033.24,5.3,-0.48683,0.0003,21.12096]
[1778351647742,25.37,81033.24,5.3,-0.48683,0.0003,21.12096]
[1778351647744,25.37,81033.24,5.3,-0.48683,0.0003,21.12096]
[1778351652856,25.37,81029.13,5.3,-0.48804,0.0003,21.12192]
[1778351657891,25.37,81027.69,5.3,-0.48847,0.0003,21.12221]
[1778351660354,25.37,81025.73,5.3,-0.48905,0.0003,21.12257]
[1778351663815,25.37,81024.18,5.3,-0.48951,0.0003,21.12282]
[1778351663854,25.37,81024.18,5.3,-0.48951,0.0003,21.12282]
[1778351663935,25.37,81023.93,5.3,-0.48959,0.0003,21.12285]
[1778351666590,25.38,81023.02,5.3,-0.48986,0.0003,21.12299]
[1778351666956,25.38,81023.28,5.3,-0.48978,0.0003,21.12295]
[1778351671993,25.37,81022.33,5.3,-0.49006,0.0003,21.11838]
[1778351673233,25.37,81022.33,5.3,-0.49006,0.0003,21.11838]
[1778351673334,25.37,81022.43,5.3,-0.49003,0.0003,21.11836]
[1778351674030,25.37,81022.43,5.3,-0.49003,0.0003,21.11836]
[1778351674131,25.38,81022.43,5.3,-0.49003,0.0003,21.11836]
[1778351675497,25.38,81022.43,5.3,-0.49003,0.0003,21.11836]
[1778351675597,25.37,81022.54,5.3,-0.49,0.0003,21.11835]
[1778351676905,25.37,81022.54,5.3,-0.49,0.0003,21.11835]
[1778351682071,25.38,81023.26,5.3,-0.48979,0.0003,21.11825]
[1778351686949,25.39,81025.57,5.3,-0.4891,0.0003,21.11789]
[1778351695780,25.41,81022.4,5.3,-0.49005,0.0003,21.11837]
[1778351695789,25.41,81022.4,5.3,-0.49005,0.0003,21.11837]
[1778351696540,25.41,81022.47,5.3,-0.49002,0.0003,21.11836]
[1778351699498,25.41,81022.72,5.3,-0.48995,0.0003,21.11833]
[1778351699912,25.41,81022.72,5.3,-0.48995,0.0003,21.11833]
[1778351701842,25.41,81022.58,5.3,-0.48999,0.0003,21.11835]
[1778351703799,25.42,81022.72,5.3,-0.48995,0.0003,21.11833]
[1778351703840,25.42,81022.72,5.3,-0.48995,0.0003,21.11833]
[1778351704000,25.42,81022.72,5.3,-0.48995,0.0003,21.11833]
[1778351704947,25.42,81022.63,5.3,-0.48998,0.0003,21.11834]
[1778351704753,25.42,81013.33,5.3,-0.49273,0.0003,21.11908]
[1778351705210,25.42,81013.33,5.3,-0.49273,0.0003,21.11908]
[1778351705865,25.42,81013.33,5.3,-0.49273,0.0003,21.11908]
[1778351705909,25.42,81002.97,5.3,-0.49581,0.0003,21.11872]
[1778351709250,25.42,80998.08,5.3,-0.49726,0.0003,21.11811]
[1778351712013,25.42,80997.76,5.3,-0.49735,0.0003,21.11806]
[1778351717307,25.43,80999.3,5.3,-0.49689,0.0003,21.11829]
[1778351722341,25.43,80998.1,5.3,-0.49725,0.0003,21.11811]
[1778351723319,25.43,80998.1,5.3,-0.49725,0.0003,21.11811]
[1778351729997,25.43,80996.88,5.3,-0.49761,0.0003,21.11792]
[1778351733420,25.44,80996.93,5.3,-0.49759,0.0003,21.11322]
[1778351734426,25.44,80991.89,5.3,-0.49909,0.0003,21.11224]
[1778351735673,25.44,80991.89,5.3,-0.49909,0.0003,21.11224]
[1778351736130,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351736136,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351736369,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351736437,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351736530,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351736698,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351736831,25.44,80989.79,5.3,-0.49971,0.0003,21.11174]
[1778351737166,25.44,80986.77,5.3,-0.50061,0.0003,21.11093]
[1778351743490,25.44,80981.76,5.3,-0.50209,0.0003,21.10936]
[1778351745268,25.44,80981.56,5.3,-0.50215,0.0003,21.10929]
[1778351745287,25.44,80981.56,5.3,-0.50215,0.0003,21.10929]
[1778351745504,25.44,80981.23,5.3,-0.50224,0.0003,21.10918]
[1778351747538,25.45,80979.91,5.3,-0.50264,0.0003,21.10871]
[1778351747547,25.45,80979.91,5.3,-0.50264,0.0003,21.10871]
[1778351753560,25.45,80976.69,5.3,-0.50359,0.0003,21.10747]
[1778351754567,25.45,80971.8,5.3,-0.50503,0.0003,21.10537]
[1778351756581,25.45,80967.61,5.3,-0.50628,0.0003,21.10335]
[1778351757072,25.45,80967.61,5.3,-0.50628,0.0003,21.10335]
[1778351760049,25.46,80967.13,5.3,-0.50642,0.0003,21.10311]
[1778351761553,25.47,80964.58,5.3,-0.50717,0.0003,21.10177]
[1778351761564,25.47,80964.58,5.3,-0.50717,0.0003,21.10177]
[1778351761752,25.47,80964.58,5.3,-0.50717,0.0003,21.10177]
[1778351762626,25.45,80957.96,5.3,-0.50914,0.0003,21.09791]
[1778351767661,25.43,80960.04,5.3,-0.50853,0.0003,21.09916]
[1778351772696,25.42,80959.41,5.3,-0.50872,0.0003,21.09878]
[1778351777808,25.42,80958.65,5.3,-0.50895,0.0003,21.09831]
[1778351777841,25.42,80961.51,5.3,-0.5081,0.0003,21.10002]
[1778351778746,25.42,80966.33,5.3,-0.50667,0.0003,21.10268]
[1778351783504,25.43,80969.11,5.3,-0.50584,0.0003,21.10409]
[1778351783781,25.44,80968.91,5.3,-0.5059,0.0003,21.10399]
[1778351788236,25.45,80969.51,5.3,-0.50572,0.0003,21.10429]
[1778351792089,25.45,80967.9,5.3,-0.50619,0.0003,21.10349]
[1778351792107,25.45,80967.91,5.3,-0.50619,0.0003,21.09879]
[1778351792170,25.45,80967.91,5.3,-0.50619,0.0003,21.09879]
[1778351792293,25.45,80967.91,5.3,-0.50619,0.0003,21.09879]
[1778351792340,25.45,80967.91,5.3,-0.50619,0.0003,21.09879]
[1778351792844,25.45,80972.5,5.3,-0.50483,0.0003,21.10098]
[1778351796872,25.45,80978.11,5.3,-0.50317,0.0003,21.10333]
[1778351797316,25.45,80978.11,5.3,-0.50317,0.0003,21.10333]
[1778351797324,25.45,80978.11,5.3,-0.50317,0.0003,21.10333]
[1778351799779,25.45,80983.17,5.3,-0.50167,0.0003,21.10513]
[1778351804828,25.44,80981.25,5.3,-0.50224,0.0003,21.10448]
[1778351804842,25.44,80981.25,5.3,-0.50224,0.0003,21.10448]
[1778351804888,25.44,80981.25,5.3,-0.50224,0.0003,21.10448]
[1778351805795,25.44,80981.25,5.3,-0.50224,0.0003,21.10448]
[1778351805936,25.44,80976.16,5.3,-0.50375,0.0003,21.10255]
[1778351806942,25.45,80970.58,5.3,-0.5054,0.0003,21.1001]
[1778351808361,25.45,80969.56,5.3,-0.5057,0.0003,21.09961]
[1778351808956,25.45,80971.34,5.3,-0.50518,0.0003,21.10045]
[1778351813991,25.45,80971.56,5.3,-0.50511,0.0003,21.10056]
[1778351819027,25.45,80971.86,5.3,-0.50502,0.0003,21.1007]
[1778351819591,25.45,80971.86,5.3,-0.50502,0.0003,21.1007]
[1778351820034,25.46,80971.2,5.3,-0.50521,0.0003,21.10039]
[1778351823156,25.46,80968.52,5.3,-0.50601,0.0003,21.0991]
[1778351823165,25.46,80968.52,5.3,-0.50601,0.0003,21.0991]
[1778351825873,25.46,80965.93,5.3,-0.50678,0.0003,21.09778]
[1778351831113,25.46,80969.11,5.3,-0.50583,0.0003,21.09939]
[1778351836148,25.46,80967.05,5.3,-0.50644,0.0003,21.09836]
[1778351837783,25.46,80967.05,5.3,-0.50644,0.0003,21.09836]
[1778351837872,25.47,80967.71,5.3,-0.50624,0.0003,21.0987]
[1778351838199,25.47,80967.71,5.3,-0.50624,0.0003,21.0987]
[1778351838224,25.47,80967.71,5.3,-0.50624,0.0003,21.0987]
[1778351839040,25.47,80967.71,5.3,-0.50624,0.0003,21.0987]
[1778351839460,25.47,80969.75,5.3,-0.50564,0.0003,21.09971]
[1778351839557,25.47,80974.67,5.3,-0.50418,0.0003,21.10194]
[1778351844652,25.47,80971.2,5.3,-0.50521,0.0003,21.10039]
[1778351844753,25.47,80969.1,5.3,-0.50583,0.0003,21.09939]
[1778351850246,25.47,80968.05,5.3,-0.50614,0.0003,21.09887]
[1778351855282,25.48,80967.81,5.3,-0.50621,0.0003,21.09405]
[1778351860318,25.48,80967.31,5.3,-0.50636,0.0003,21.0938]
[1778351865355,25.49,80967.19,5.3,-0.50639,0.0003,21.09374]
[1778351867790,25.49,80967.19,5.3,-0.50639,0.0003,21.09374]
[1778351867795,25.49,80967.19,5.3,-0.50639,0.0003,21.09374]
[1778351868075,25.49,80967.19,5.3,-0.50639,0.0003,21.09374]
[1778351868376,25.49,80960.14,5.3,-0.50848,0.0003,21.08985]
[1778351869383,25.49,80954.77,5.3,-0.51007,0.0003,21.08649]
[1778351872001,25.49,80954.98,5.3,-0.51,0.0003,21.08663]
[1778351872038,25.49,80954.95,5.3,-0.51001,0.0003,21.08661]
[1778351872185,25.49,80954.95,5.3,-0.51001,0.0003,21.08661]
[1778351873088,25.49,80954.95,5.3,-0.51001,0.0003,21.08661]
[1778351872404,25.49,80959.1,5.3,-0.50878,0.0003,21.08922]
[1778351873411,25.49,80964.05,5.3,-0.50732,0.0003,21.09208]
[1778351880460,25.49,80963.36,5.3,-0.50752,0.0003,21.0917]
[1778351885495,25.5,80963.12,5.3,-0.50759,0.0003,21.09157]
[1778351890530,25.51,80962.75,5.3,-0.50769,0.0003,21.09137]
[1778351893772,25.51,80962.9,5.3,-0.50765,0.0003,21.09145]
[1778351893862,25.51,80962.9,5.3,-0.50765,0.0003,21.09145]
[1778351894558,25.51,80968.3,5.3,-0.50605,0.0003,21.09431]
[1778351896273,25.51,80969.71,5.3,-0.50563,0.0003,21.095]
[1778351901608,25.51,80970.56,5.3,-0.50538,0.0003,21.0954]
[1778351906643,25.52,80969.68,5.3,-0.50564,0.0003,21.09499]
[1778351913692,25.52,80970.43,5.3,-0.50542,0.0003,21.09064]
[1778351918727,25.52,80970.32,5.3,-0.50545,0.0003,21.09059]
[1778351923764,25.52,80970.0,5.3,-0.50554,0.0003,21.09043]
[1778351930812,25.53,80969.15,5.3,-0.50579,0.0003,21.09003]
[1778351932099,25.53,80969.15,5.3,-0.50579,0.0003,21.09003]
[1778351932149,25.53,80968.59,5.3,-0.50596,0.0003,21.08975]
[1778351933833,25.53,80963.33,5.3,-0.50751,0.0003,21.08699]
[1778351939875,25.52,80961.42,5.3,-0.50808,0.0003,21.08591]
[1778351944910,25.52,80960.64,5.3,-0.50831,0.0003,21.08545]
[1778351949582,25.51,80960.67,5.3,-0.50831,0.0003,21.08547]
[1778351952966,25.52,80967.77,5.3,-0.50621,0.0003,21.08934]
[1778351958001,25.52,80968.67,5.3,-0.50594,0.0003,21.08979]
[1778351962401,25.52,80968.87,5.3,-0.50588,0.0003,21.08989]
[1778351964045,25.52,80968.74,5.3,-0.50592,0.0003,21.08982]
[1778351969227,25.52,80969.21,5.3,-0.50578,0.0003,21.09005]
[1778351969907,25.52,80969.61,5.3,-0.50566,0.0003,21.09025]
[1778351973514,25.53,80969.59,5.3,-0.50567,0.0003,21.08553]
[1778351974115,25.53,80969.26,5.3,-0.50576,0.0003,21.08537]
[1778351976129,25.53,80963.87,5.3,-0.50736,0.0003,21.08258]
[1778351981220,25.53,80962.02,5.3,-0.5079,0.0003,21.08155]
[1778351981252,25.53,80962.02,5.3,-0.5079,0.0003,21.08155]
[1778351981256,25.53,80962.02,5.3,-0.5079,0.0003,21.08155]
[1778351983178,25.52,80955.51,5.3,-0.50983,0.0003,21.07759]
[1778351988213,25.52,80956.59,5.3,-0.50951,0.0003,21.07828]
[1778351993248,25.52,80955.29,5.3,-0.5099,0.0003,21.07744]
[1778351996081,25.52,80954.54,5.3,-0.51012,0.0003,21.07695]
[1778351996102,25.52,80954.54,5.3,-0.51012,0.0003,21.07695]
[1778351996497,25.52,80951.7,5.3,-0.51096,0.0003,21.07504]
[1778351999293,25.51,80939.82,5.3,-0.51448,0.0003,21.06602]
[1778352004328,25.51,80942.22,5.3,-0.51377,0.0003,21.06797]
[1778352009363,25.51,80941.96,5.3,-0.51385,0.0003,21.06777]
[1778352014398,25.51,80939.83,5.3,-0.51447,0.0003,21.06603]
[1778352019335,25.51,80939.79,5.3,-0.51449,0.0003,21.066]
[1778352019454,25.51,80939.79,5.3,-0.51449,0.0003,21.066]
[1778352019487,25.51,80939.79,5.3,-0.51449,0.0003,21.066]
[1778352020049,25.51,80939.79,5.3,-0.51449,0.0003,21.066]
[1778352020061,25.51,80939.24,5.3,-0.51465,0.0003,21.06554]
[1778352021447,25.52,80934.78,5.3,-0.51597,0.0003,21.06171]
[1778352026314,25.52,80934.27,5.3,-0.51611,0.0003,21.06126]
[1778352026922,25.52,80934.28,5.3,-0.51611,0.0003,21.06127]
[1778352027007,25.52,80934.28,5.3,-0.51611,0.0003,21.06128]
[1778352027413,25.52,80934.28,5.3,-0.51611,0.0003,21.06128]
[1778352027725,25.52,80934.28,5.3,-0.51611,0.0003,21.06128]
[1778352027778,25.52,80933.82,5.3,-0.51624,0.0003,21.06086]
[1778352033531,25.53,80933.24,5.3,-0.51642,0.0003,21.05564]
[1778352037513,25.53,80933.3,5.3,-0.5164,0.0003,21.0557]
[1778352037614,25.53,80933.3,5.3,-0.5164,0.0003,21.0557]
[1778352040572,25.53,80933.3,5.3,-0.5164,0.0003,21.0557]
[1778352042691,25.53,80934.3,5.3,-0.5161,0.0003,21.0566]
[1778352042750,25.53,80934.54,5.3,-0.51603,0.0003,21.05681]
[1778352043709,25.53,80934.54,5.3,-0.51603,0.0003,21.05681]
[1778352043810,25.53,80934.5,5.3,-0.51604,0.0003,21.05678]
[1778352047089,25.53,80937.78,5.3,-0.51507,0.0003,21.05962]
[1778352047117,25.53,80937.78,5.3,-0.51507,0.0003,21.05962]
[1778352047185,25.53,80937.67,5.3,-0.51511,0.0003,21.05953]
[1778352051831,25.53,80937.43,5.3,-0.51517,0.0003,21.05933]
[1778352058707,25.54,80937.07,5.3,-0.51527,0.0003,21.05904]
[1778352063742,25.54,80936.54,5.3,-0.51543,0.0003,21.05859]
[1778352068777,25.55,80935.84,5.3,-0.51563,0.0003,21.05799]
[1778352073812,25.55,80933.85,5.3,-0.51621,0.0003,21.05624]
[1778352080861,25.56,80933.83,5.3,-0.51621,0.0003,21.05624]
[1778352085896,25.57,80933.38,5.3,-0.51634,0.0003,21.05584]
[1778352090931,25.57,80933.33,5.3,-0.51635,0.0003,21.05581]
[1778352098987,25.58,80934.18,5.3,-0.5161,0.0003,21.05187]
[1778352104022,25.58,80934.3,5.3,-0.51606,0.0003,21.05199]
[1778352109057,25.59,80934.21,5.3,-0.51608,0.00029,21.05191]
[1778352114092,25.59,80933.6,5.3,-0.51626,0.00029,21.05138]
[1778352119127,25.6,80933.33,5.3,-0.51633,0.00029,21.05115]
[1778352121739,25.6,80933.33,5.3,-0.51633,0.00029,21.05115]
[1778352123514,25.6,80927.99,5.3,-0.5179,0.00029,21.0462]
[1778352124103,25.6,80927.99,5.3,-0.5179,0.00029,21.0462]
[1778352125578,25.6,80923.01,5.3,-0.51937,0.00029,21.04128]
[1778352133838,25.6,80922.99,5.3,-0.51937,0.00029,21.04127]
[1778352136357,25.6,80922.94,5.3,-0.51939,0.00029,21.04122]
[1778352136440,25.6,80922.94,5.3,-0.51939,0.00029,21.04122]
[1778352136492,25.6,80922.94,5.3,-0.51939,0.00029,21.04122]
[1778352136748,25.6,80923.21,5.3,-0.51931,0.00029,21.04149]
[1778352136906,25.6,80923.21,5.3,-0.51931,0.00029,21.04149]
[1778352136917,25.6,80923.21,5.3,-0.51931,0.00029,21.04149]
[1778352137393,25.6,80923.21,5.3,-0.51931,0.00029,21.04149]
[1778352137254,25.61,80903.26,5.3,-0.52518,0.00029,21.019]
[1778352137693,25.61,80903.26,5.3,-0.52518,0.00029,21.019]
[1778352138261,25.61,80898.89,5.3,-0.52647,0.00029,21.01347]
[1778352140523,25.61,80898.12,5.3,-0.52669,0.00029,21.01247]
[1778352141850,25.61,80894.88,5.3,-0.52765,0.00029,21.0082]
[1778352141973,25.61,80894.88,5.3,-0.52765,0.00029,21.0082]
[1778352143298,25.61,80888.28,5.3,-0.52959,0.00029,20.99913]
[1778352146760,25.61,80891.89,5.3,-0.52852,0.00029,21.00417]
[1778352150821,25.61,80892.53,5.3,-0.52833,0.00029,21.00505]
[1778352154218,25.61,80893.19,5.3,-0.52814,0.00029,21.00123]
[1778352154375,25.62,80892.87,5.3,-0.52824,0.00029,21.0008]
[1778352159410,25.62,80893.46,5.3,-0.52806,0.00029,21.0016]
[1778352160218,25.62,80893.46,5.3,-0.52806,0.00029,21.0016]
[1778352163513,25.62,80894.86,5.3,-0.52765,0.00029,21.00349]
[1778352164850,25.62,80898.0,5.3,-0.52673,0.00029,21.00763]
[1778352165038,25.62,80898.0,5.3,-0.52673,0.00029,21.00763]
[1778352170488,25.61,80902.74,5.3,-0.52534,0.00029,21.01364]
[1778352176530,25.6,80906.67,5.3,-0.52419,0.00029,21.01844]
[1778352181565,25.6,80907.47,5.3,-0.52396,0.00029,21.01938]
[1778352187607,25.59,80908.59,5.3,-0.52363,0.00029,21.02069]
[1778352193649,25.59,80909.71,5.3,-0.52331,0.00029,21.02199]
[1778352198684,25.59,80910.28,5.3,-0.52314,0.00029,21.02265]
[1778352207747,25.58,80910.53,5.3,-0.52308,0.00029,21.02292]
[1778352213789,25.58,80910.71,5.3,-0.52304,0.0003,21.01839]
[1778352220565,25.58,80910.36,5.3,-0.52314,0.0003,21.01798]
[1778352224836,25.57,80910.61,5.3,-0.52307,0.0003,21.01826]
[1778352231200,25.57,80910.51,5.3,-0.5231,0.0003,21.01813]
[1778352233871,25.57,80908.88,5.3,-0.52359,0.0003,21.01622]
[1778352238964,25.57,80908.81,5.3,-0.52361,0.0003,21.01613]
[1778352243999,25.56,80908.88,5.3,-0.52359,0.0003,21.0162]
[1778352249034,25.56,80908.77,5.3,-0.52363,0.0003,21.01606]
[1778352254069,25.56,80908.84,5.3,-0.52361,0.0003,21.01613]
[1778352262206,25.55,80907.69,5.3,-0.52395,0.0003,21.01475]
[1778352262210,25.55,80907.69,5.3,-0.52395,0.0003,21.01475]
[1778352262247,25.55,80907.69,5.3,-0.52395,0.0003,21.01475]
[1778352264140,25.55,80900.62,5.3,-0.52604,0.0003,21.006]
[1778352270271,25.56,80901.26,5.3,-0.52585,0.0003,21.00683]
[1778352273364,25.56,80899.53,5.3,-0.52637,0.0003,20.99991]
[1778352280252,25.56,80898.14,5.3,-0.52677,0.0003,20.99812]
[1778352285287,25.57,80898.94,5.3,-0.52653,0.0003,20.99918]
[1778352290322,25.57,80898.76,5.3,-0.52658,0.0003,20.99896]
[1778352295357,25.57,80896.92,5.3,-0.52712,0.0003,20.99656]
[1778352298659,25.57,80896.57,5.3,-0.52722,0.0003,20.99611]
[1778352314265,25.58,80895.13,5.3,-0.52764,0.00029,20.9942]
[1778352314491,25.58,80893.53,5.3,-0.52811,0.00029,20.99207]
[1778352321540,25.58,80891.78,5.3,-0.52862,0.00029,20.9897]
[1778352326575,25.59,80889.65,5.3,-0.52924,0.00029,20.98675]
[1778352327535,25.59,80889.65,5.3,-0.52924,0.00029,20.98675]
[1778352329596,25.58,80884.37,5.3,-0.5308,0.00029,20.97919]
[1778352338659,25.57,80884.17,5.3,-0.53088,0.00029,20.97411]
[1778352343694,25.57,80884.49,5.3,-0.5308,0.00029,20.97455]
[1778352348729,25.56,80883.95,5.3,-0.53096,0.0003,20.97373]
[1778352349293,25.56,80883.95,5.3,-0.53096,0.0003,20.97373]
[1778352354771,25.56,80881.27,5.3,-0.53176,0.0003,20.96972]
[1778352359806,25.56,80881.41,5.3,-0.53173,0.0003,20.96991]
[1778352364841,25.55,80881.11,5.3,-0.53182,0.0003,20.96943]
[1778352367862,25.55,80877.02,5.3,-0.53303,0.0003,20.96318]
[1778352372609,25.55,80872.97,5.3,-0.53423,0.0003,20.95679]
[1778352373904,25.55,80867.91,5.3,-0.53572,0.0003,20.94856]
[1778352377496,25.54,80866.54,5.3,-0.53613,0.0003,20.94627]
[1778352377527,25.54,80866.54,5.3,-0.53613,0.0003,20.94627]
[1778352379151,25.54,80863.82,5.3,-0.53694,0.0003,20.94167]
[1778352379946,25.54,80858.78,5.3,-0.53843,0.00029,20.93293]
[1778352380973,25.54,80858.78,5.3,-0.53843,0.00029,20.93293]
[1778352381047,25.54,80858.78,5.3,-0.53843,0.00029,20.93293]
[1778352381292,25.54,80858.78,5.3,-0.53843,0.00029,20.93293]
[1778352382180,25.54,80857.81,5.3,-0.53872,0.00029,20.93119]
[1778352382344,25.54,80857.81,5.3,-0.53872,0.00029,20.93119]
[1778352382391,25.54,80862.41,5.3,-0.53736,0.0003,20.93921]
[1778352382967,25.54,80858.38,5.3,-0.53855,0.00029,20.93219]
[1778352384666,25.54,80858.38,5.3,-0.53855,0.00029,20.93219]
[1778352390317,25.53,80862.36,5.3,-0.53739,0.0003,20.93908]
[1778352390325,25.53,80862.36,5.3,-0.53739,0.0003,20.93908]
[1778352391667,25.53,80869.44,5.3,-0.53531,0.0003,20.9462]
[1778352392030,25.53,80874.96,5.3,-0.53368,0.0003,20.95507]
[1778352397065,25.52,80875.1,5.3,-0.53364,0.0003,20.95528]
[1778352404114,25.52,80875.11,5.3,-0.53365,0.0003,20.95528]
[1778352409149,25.52,80875.27,5.3,-0.5336,0.0003,20.95552]
[1778352414184,25.52,80875.68,5.3,-0.53348,0.0003,20.95615]
[1778352419219,25.52,80875.38,5.3,-0.53357,0.0003,20.95566]
[1778352426268,25.51,80875.3,5.3,-0.5336,0.0003,20.95552]
[1778352432310,25.51,80875.14,5.3,-0.53365,0.0003,20.95526]
[1778352437345,25.51,80875.29,5.3,-0.53361,0.0003,20.95548]
[1778352442380,25.51,80874.08,5.3,-0.53397,0.0003,20.95356]
[1778352449429,25.51,80874.11,5.3,-0.53397,0.0003,20.95359]
[1778352454468,25.5,80874.14,5.3,-0.53397,0.0003,20.94888]
[1778352460510,25.5,80874.12,5.3,-0.53398,0.0003,20.94884]
[1778352466552,25.5,80876.37,5.3,-0.53332,0.0003,20.95236]
[1778352472484,25.5,80876.37,5.3,-0.53332,0.0003,20.95236]
[1778352472594,25.5,80880.94,5.3,-0.53197,0.0003,20.95938]
[1778352475615,25.5,80885.61,5.3,-0.53058,0.0003,20.96633]
[1778352481657,25.51,80889.05,5.3,-0.52955,0.0003,20.9713]
[1778352486692,25.51,80889.13,5.3,-0.52952,0.0003,20.97144]
[1778352488620,25.51,80889.35,5.3,-0.52946,0.0003,20.97175]
[1778352488706,25.51,80889.26,5.3,-0.52948,0.0003,20.97163]
[1778352495755,25.51,80889.47,5.3,-0.52942,0.0003,20.97193]
[1778352508848,25.52,80889.4,5.3,-0.52944,0.0003,20.97184]
[1778352514890,25.52,80889.75,5.3,-0.52934,0.0003,20.96761]
[1778352520932,25.52,80891.37,5.3,-0.52886,0.0003,20.96988]
[1778352525967,25.52,80890.84,5.3,-0.52902,0.0003,20.96915]
[1778352531079,25.52,80890.84,5.3,-0.52901,0.0003,20.96916]
[1778352531114,25.52,80890.84,5.3,-0.52901,0.0003,20.96916]
[1778352534049,25.52,80888.07,5.3,-0.52983,0.0003,20.96526]
[1778352535032,25.52,80875.18,5.3,-0.53364,0.0003,20.94592]
[1778352540067,25.52,80872.02,5.3,-0.53458,0.0003,20.94087]
[1778352545102,25.52,80872.1,5.3,-0.53456,0.0003,20.94099]
[1778352554726,25.52,80872.1,5.3,-0.53456,0.0003,20.94098]
[1778352554799,25.52,80875.45,5.3,-0.53357,0.0003,20.9463]
[1778352555174,25.52,80879.98,5.3,-0.53223,0.0003,20.9533]
[1778352557188,25.52,80884.85,5.3,-0.53079,0.0003,20.96056]
[1778352562224,25.52,80885.67,5.3,-0.53055,0.0003,20.96176]
[1778352567259,25.52,80888.75,5.3,-0.52964,0.0003,20.96619]
[1778352575649,25.52,80888.75,5.3,-0.52964,0.0003,20.96619]
[1778352582000,25.52,80890.38,5.3,-0.52916,0.0003,20.96378]
[1778352584983,25.52,80891.69,5.3,-0.52877,0.0003,20.96561]
[1778352587399,25.52,80896.33,5.3,-0.52739,0.0003,20.97192]
[1778352596462,25.53,80893.83,5.3,-0.52813,0.0003,20.96858]
[1778352598817,25.53,80893.87,5.3,-0.52811,0.0003,20.96864]
[1778352604518,25.53,80894.41,5.3,-0.52795,0.0003,20.96939]
[1778352610560,25.54,80893.45,5.3,-0.52823,0.0003,20.96811]
[1778352615595,25.54,80896.24,5.3,-0.5274,0.0003,20.97187]
[1778352620632,25.54,80895.9,5.3,-0.5275,0.0003,20.97143]
[1778352626674,25.55,80893.68,5.3,-0.52815,0.0003,20.96846]
[1778352631710,25.55,80892.84,5.3,-0.5284,0.0003,20.96259]
[1778352636922,25.55,80892.84,5.3,-0.5284,0.0003,20.96259]
[1778352643794,25.55,80891.57,5.3,-0.52877,0.0003,20.96086]
[1778352649836,25.55,80891.49,5.3,-0.5288,0.0003,20.96076]
[1778352655878,25.55,80891.84,5.3,-0.52869,0.0003,20.96125]
[1778352661560,25.55,80891.76,5.3,-0.52871,0.0003,20.96114]
[1778352661920,25.55,80891.89,5.3,-0.52867,0.0003,20.96133]
[1778352664941,25.56,80896.01,5.3,-0.52745,0.0003,20.96692]
[1778352669977,25.56,80896.44,5.3,-0.52732,0.0003,20.96751]
[1778352676019,25.56,80896.94,5.3,-0.52717,0.0003,20.96819]
[1778352680203,25.57,80896.54,5.3,-0.52728,0.0003,20.96767]
[1778352681054,25.57,80895.47,5.3,-0.5276,0.0003,20.96625]
[1778352686089,25.57,80895.68,5.3,-0.52754,0.0003,20.96653]
[1778352699180,25.57,80895.78,5.3,-0.52751,0.0003,20.96195]
[1778352710258,25.57,80895.75,5.3,-0.52751,0.0003,20.96193]
[1778352715293,25.58,80895.77,5.3,-0.52751,0.0003,20.96196]
[1778352724356,25.58,80896.3,5.3,-0.52735,0.0003,20.96268]
[1778352730398,25.58,80896.06,5.3,-0.52742,0.0003,20.96237]
[1778352736441,25.58,80896.15,5.3,-0.52739,0.0003,20.96249]
[1778352742483,25.58,80896.11,5.3,-0.5274,0.0003,20.96245]
[1778352747519,25.58,80896.13,5.3,-0.52739,0.0003,20.96248]
[1778352753561,25.59,80896.16,5.3,-0.52739,0.0003,20.95779]
[1778352759603,25.59,80896.19,5.3,-0.52737,0.0003,20.95784]
[1778352772694,25.59,80896.19,5.3,-0.52737,0.0003,20.95786]
[1778352779743,25.59,80896.11,5.3,-0.52739,0.0003,20.95776]
[1778352785785,25.59,80896.34,5.3,-0.52732,0.0003,20.95808]
[1778352788831,25.59,80897.39,5.3,-0.52701,0.0003,20.95946]
[1778352788950,25.59,80897.39,5.3,-0.52701,0.0003,20.95946]
[1778352789007,25.59,80897.39,5.3,-0.52701,0.0003,20.95946]
[1778352789813,25.59,80904.75,5.3,-0.52484,0.0003,20.96881]
[1778352792834,25.59,80911.02,5.3,-0.52299,0.0003,20.97628]
[1778352797870,25.59,80913.37,5.3,-0.5223,0.0003,20.97895]
[1778352799423,25.59,80913.62,5.3,-0.52222,0.0003,20.97923]
[1778352800946,25.59,80911.26,5.3,-0.52292,0.0003,20.97654]
[1778352806932,25.58,80910.91,5.3,-0.52303,0.0003,20.97612]
[1778352811929,25.58,80911.2,5.3,-0.52295,0.0003,20.97645]
[1778352818009,25.58,80910.24,5.3,-0.52324,0.0003,20.97058]
[1778352823050,25.57,80910.41,5.3,-0.5232,0.0003,20.97077]
[1778352829092,25.57,80910.49,5.3,-0.52318,0.0003,20.97085]
[1778352834128,25.57,80910.24,5.3,-0.52325,0.0003,20.97055]
[1778352838156,25.56,80905.39,5.3,-0.52469,0.0003,20.96474]
[1778352850241,25.55,80905.2,5.3,-0.52476,0.0003,20.96447]
[1778352857290,25.55,80904.63,5.3,-0.52494,0.0003,20.96374]
[1778352863333,25.54,80904.62,5.3,-0.52495,0.0003,20.9637]
[1778352869376,25.54,80904.57,5.3,-0.52497,0.0003,20.96362]
[1778352877432,25.53,80904.54,5.3,-0.52499,0.0003,20.95882]
[1778352881120,25.53,80904.45,5.3,-0.52502,0.0003,20.95871]
[1778352886499,25.53,80901.01,5.3,-0.52604,0.0003,20.95439]
[1778352891530,25.53,80900.93,5.3,-0.52606,0.0003,20.9543]
[1778352896565,25.54,80901.1,5.3,-0.526,0.0003,20.95453]
[1778352898409,25.54,80900.93,5.3,-0.52605,0.0003,20.95431]
[1778352903614,25.54,80901.53,5.3,-0.52587,0.0003,20.9551]
[1778352910663,25.55,80901.14,5.3,-0.52598,0.0003,20.95462]
[1778352915698,25.55,80901.22,5.3,-0.52595,0.0003,20.95474]
[1778352920733,25.55,80901.44,5.3,-0.52588,0.0003,20.95504]
[1778352925768,25.56,80899.59,5.3,-0.52642,0.0003,20.95268]
[1778352931810,25.56,80899.65,5.3,-0.52641,0.0003,20.94804]
[1778352933377,25.56,80899.65,5.3,-0.52641,0.0003,20.94804]
[1778352933637,25.56,80899.32,5.3,-0.52651,0.0003,20.94762]
[1778352939866,25.56,80899.17,5.3,-0.52654,0.0003,20.94744]
[1778352945908,25.57,80897.64,5.3,-0.52699,0.0003,20.94547]
[1778352946705,25.57,80897.64,5.3,-0.52699,0.0003,20.94547]
[1778352946915,25.57,80895.58,5.3,-0.5276,0.0003,20.94274]
[1778352947934,25.57,80888.56,5.3,-0.52968,0.0003,20.93308]
[1778352951401,25.57,80885.99,5.3,-0.53043,0.0003,20.92941]
[1778352951413,25.57,80885.99,5.3,-0.53043,0.0003,20.92941]
[1778352957994,25.58,80891.04,5.3,-0.52893,0.0003,20.93661]
[1778352963031,25.58,80889.56,5.3,-0.52936,0.0003,20.93456]
[1778352968066,25.59,80887.4,5.3,-0.53,0.0003,20.93152]
[1778352973101,25.59,80887.95,5.3,-0.52983,0.0003,20.93233]
[1778352978137,25.6,80887.43,5.3,-0.52997,0.0003,20.93161]
[1778352984179,25.6,80887.16,5.3,-0.53005,0.0003,20.93126]
[1778352994249,25.61,80886.95,5.3,-0.5301,0.0003,20.92626]
[1778352995929,25.61,80887.42,5.3,-0.52996,0.0003,20.92694]
[1778352996263,25.61,80888.51,5.3,-0.52964,0.0003,20.92849]
[1778352998758,25.61,80888.6,5.3,-0.52961,0.0003,20.92862]
[1778352999284,25.61,80888.54,5.3,-0.52963,0.0003,20.92854]
[1778353004322,25.62,80889.11,5.3,-0.52946,0.0003,20.92937]
[1778353010364,25.62,80888.76,5.3,-0.52955,0.0003,20.9289]
[1778353015399,25.62,80888.69,5.3,-0.52957,0.0003,20.92882]
[1778353021441,25.63,80888.57,5.3,-0.5296,0.0003,20.92867]
[1778353027483,25.63,80888.41,5.3,-0.52964,0.0003,20.92847]
[1778353032518,25.63,80889.22,5.3,-0.5294,0.0003,20.92963]
[1778353037556,25.64,80889.12,5.3,-0.52942,0.00029,20.9295]
[1778353042591,25.64,80889.01,5.3,-0.52945,0.00029,20.92936]
[1778353049640,25.64,80888.98,5.3,-0.52945,0.00029,20.92934]
[1778353054675,25.65,80889.23,5.3,-0.52939,0.00029,20.92497]
[1778353059710,25.65,80889.19,5.3,-0.52939,0.00029,20.92493]
[1778353064745,25.65,80888.98,5.3,-0.52945,0.00029,20.92465]
[1778353069780,25.66,80888.43,5.3,-0.52961,0.00029,20.92389]
[1778353075822,25.66,80887.58,5.3,-0.52985,0.00029,20.92271]
[1778353086899,25.67,80887.21,5.3,-0.52995,0.00029,20.92222]
[1778353092941,25.67,80887.69,5.3,-0.52981,0.00029,20.92292]
[1778353098983,25.67,80887.86,5.3,-0.52975,0.00029,20.92319]
[1778353110061,25.68,80887.76,5.3,-0.52977,0.00029,20.92308]
[1778353115096,25.68,80888.01,5.3,-0.5297,0.00029,20.91871]
[1778353123152,25.69,80887.58,5.3,-0.52982,0.00029,20.91813]
[1778353128187,25.69,80887.93,5.3,-0.52971,0.00029,20.91865]
[1778353139133,25.69,80888.08,5.3,-0.52967,0.00029,20.91887]
[1778353146314,25.7,80888.12,5.3,-0.52964,0.00029,20.91897]
[1778353151349,25.71,80888.15,5.3,-0.52963,0.00029,20.91903]
[1778353154414,25.71,80888.15,5.3,-0.52963,0.00029,20.91903]
[1778353154528,25.71,80888.15,5.3,-0.52963,0.00029,20.91903]
[1778353154516,25.71,80888.15,5.3,-0.52963,0.00029,20.91904]
[1778353155377,25.71,80895.7,5.3,-0.52741,0.00029,20.92935]
[1778353156322,25.71,80895.7,5.3,-0.52741,0.00029,20.92935]
[1778353161419,25.7,80899.49,5.3,-0.5263,0.00029,20.93426]
[1778353166454,25.7,80900.91,5.3,-0.52588,0.00029,20.93605]
[1778353174503,25.7,80900.91,5.3,-0.52588,0.00029,20.93605]
[1778353178109,25.69,80900.4,5.3,-0.52605,0.00029,20.93062]
[1778353183574,25.69,80899.27,5.3,-0.52639,0.00029,20.92918]
[1778353191630,25.69,80898.12,5.3,-0.52672,0.00029,20.92771]
[1778353196494,25.69,80898.06,5.3,-0.52673,0.00029,20.92764]
[1778353200952,25.7,80898.09,5.3,-0.52672,0.00029,20.92769]
[1778353201022,25.7,80898.09,5.3,-0.52672,0.00029,20.92769]
[1778353201036,25.7,80898.09,5.3,-0.52672,0.00029,20.92769]
[1778353201700,25.7,80902.52,5.3,-0.52542,0.00029,20.93333]
[1778353206735,25.69,80903.4,5.3,-0.52516,0.00029,20.93441]
[1778353216805,25.68,80903.44,5.3,-0.52516,0.00029,20.93442]
[1778353223451,25.68,80903.44,5.3,-0.52516,0.00029,20.93442]
[1778353224864,25.67,80907.42,5.3,-0.524,0.00029,20.93922]
[1778353229973,25.67,80910.5,5.3,-0.52309,0.0003,20.94283]
[1778353232583,25.67,80912.27,5.3,-0.52258,0.0003,20.94011]
[1778353234934,25.67,80917.77,5.3,-0.52096,0.0003,20.94619]
[1778353239969,25.67,80917.2,5.3,-0.52113,0.0003,20.94557]
[1778353245012,25.67,80917.98,5.3,-0.5209,0.0003,20.94641]
[1778353250039,25.66,80917.98,5.3,-0.5209,0.0003,20.9464]
[1778353260109,25.66,80917.68,5.3,-0.52099,0.0003,20.94608]
[1778353261777,25.66,80917.68,5.3,-0.52099,0.0003,20.94608]
[1778353261940,25.66,80917.68,5.3,-0.52099,0.0003,20.94608]
[1778353262123,25.66,80913.34,5.3,-0.52227,0.0003,20.9413]
[1778353263130,25.66,80907.2,5.3,-0.52408,0.0003,20.93418]
[1778353268165,25.66,80904.9,5.3,-0.52477,0.0003,20.93139]
[1778353273200,25.66,80906.35,5.3,-0.52434,0.0003,20.93313]
[1778353278235,25.66,80906.71,5.3,-0.52424,0.0003,20.93356]
[1778353283270,25.65,80906.52,5.3,-0.5243,0.0003,20.93331]
[1778353288305,25.65,80906.27,5.3,-0.52438,0.0003,20.933]
[1778353289262,25.65,80906.27,5.3,-0.52438,0.0003,20.933]
[1778353299384,25.64,80905.12,5.3,-0.52473,0.0003,20.92683]
[1778353301138,25.64,80906.26,5.3,-0.5244,0.0003,20.92822]
[1778353310460,25.63,80905.59,5.3,-0.5246,0.0003,20.92738]
[1778353315020,25.63,80905.7,5.3,-0.52457,0.0003,20.9275]
[1778353321542,25.63,80905.95,5.3,-0.52451,0.0003,20.92778]
[1778353325842,25.62,80904.91,5.3,-0.52482,0.0003,20.9265]
[1778353331612,25.62,80905.15,5.3,-0.52475,0.0003,20.92678]
[1778353336649,25.61,80905.3,5.3,-0.52471,0.0003,20.92695]
[1778353338488,25.61,80905.3,5.3,-0.52471,0.0003,20.92695]
[1778353343698,25.61,80907.75,5.3,-0.52399,0.0003,20.92989]
[1778353351754,25.6,80907.96,5.3,-0.52394,0.0003,20.92538]
[1778353356789,25.6,80907.96,5.3,-0.52395,0.0003,20.92537]
[1778353363838,25.6,80907.99,5.3,-0.52394,0.0003,20.92539]
[1778353372901,25.59,80908.03,5.3,-0.52394,0.0003,20.92541]
[1778353377936,25.59,80908.71,5.3,-0.52374,0.0003,20.92621]
[1778353383698,25.59,80908.11,5.3,-0.52392,0.0003,20.92549]
[1778353389013,25.58,80912.72,5.3,-0.52256,0.0003,20.93085]
[1778353397569,25.58,80912.84,5.3,-0.52253,0.0003,20.93098]
[1778353400082,25.58,80909.14,5.3,-0.52363,0.0003,20.92668]
[1778353400088,25.58,80909.14,5.3,-0.52363,0.0003,20.92668]
[1778353400270,25.58,80908.25,5.3,-0.52389,0.0003,20.92562]
[1778353402488,25.58,80897.93,5.3,-0.52694,0.0003,20.91272]
[1778353405738,25.58,80894.82,5.3,-0.52786,0.0003,20.9086]
[1778353405945,25.58,80893.02,5.3,-0.52839,0.0003,20.90617]
[1778353406448,25.58,80893.02,5.3,-0.52839,0.0003,20.90617]
[1778353406505,25.58,80885.38,5.3,-0.53066,0.0003,20.89539]
[1778353407142,25.58,80879.3,5.3,-0.53246,0.0003,20.88633]
[1778353413184,25.58,80878.09,5.3,-0.53283,0.0003,20.87971]
[1778353420014,25.58,80878.48,5.3,-0.53271,0.0003,20.8803]
[1778353426279,25.57,80878.45,5.3,-0.53273,0.0003,20.88024]
[1778353433328,25.57,80878.43,5.3,-0.53274,0.0003,20.88019]
[1778353438363,25.57,80878.36,5.3,-0.53276,0.0003,20.88006]
[1778353443398,25.57,80878.61,5.3,-0.53269,0.0003,20.88043]
[1778353449440,25.56,80878.02,5.3,-0.53287,0.0003,20.8795]
[1778353455483,25.56,80878.46,5.3,-0.53275,0.0003,20.88016]
[1778353462532,25.56,80877.72,5.3,-0.53297,0.0003,20.879]
[1778353467567,25.56,80877.58,5.3,-0.53301,0.0003,20.87877]
[1778353478644,25.55,80877.79,5.3,-0.53297,0.0003,20.87431]
[1778353485693,25.55,80875.68,5.3,-0.5336,0.0003,20.871]
[1778353490728,25.55,80873.25,5.3,-0.53432,0.0003,20.86714]
[1778353495763,25.54,80873.25,5.3,-0.53432,0.0003,20.86713]
[1778353500798,25.54,80873.64,5.3,-0.53421,0.0003,20.86774]
[1778353504274,25.54,80875.52,5.3,-0.53366,0.0003,20.87071]
[1778353509861,25.54,80869.86,5.3,-0.53534,0.0003,20.86162]
[1778353515903,25.54,80871.52,5.3,-0.53484,0.0003,20.86431]
[1778353520938,25.54,80870.85,5.3,-0.53504,0.0003,20.86323]
[1778353522773,25.54,80870.71,5.3,-0.53508,0.0003,20.863]
[1778353522845,25.54,80870.71,5.3,-0.53508,0.0003,20.863]
[1778353522864,25.54,80870.71,5.3,-0.53508,0.0003,20.863]
[1778353522959,25.54,80878.95,5.3,-0.53264,0.0003,20.87602]
[1778353523309,25.54,80878.95,5.3,-0.53264,0.0003,20.87602]
[1778353523961,25.54,80882.83,5.3,-0.53149,0.0003,20.88188]
[1778353525809,25.54,80885.4,5.3,-0.53073,0.0003,20.88567]
[1778353527223,25.54,80891.02,5.3,-0.52906,0.0003,20.89369]
[1778353527990,25.54,80896.14,5.3,-0.52755,0.0003,20.90067]
[1778353529719,25.54,80897.98,5.3,-0.527,0.0003,20.9031]
[1778353535040,25.53,80898.73,5.3,-0.52679,0.0003,20.89931]
[1778353540075,25.53,80899.12,5.3,-0.52669,0.0003,20.89979]
[1778353545110,25.52,80898.35,5.3,-0.52692,0.0003,20.89876]
[1778353551085,25.52,80899.51,5.3,-0.52658,0.0003,20.90026]
[1778353551105,25.52,80899.51,5.3,-0.52658,0.0003,20.90026]
[1778353553166,25.52,80894.33,5.3,-0.52812,0.0003,20.89337]
[1778353559208,25.52,80894.39,5.3,-0.5281,0.0003,20.89347]
[1778353564243,25.52,80894.31,5.3,-0.52812,0.0003,20.89337]
[1778353570558,25.52,80894.41,5.3,-0.52809,0.0003,20.89351]
[1778353571911,25.52,80893.84,5.3,-0.52826,0.0003,20.89274]
[1778353572012,25.52,80893.75,5.3,-0.52828,0.0003,20.89262]
[1778353573779,25.52,80877.92,5.3,-0.53298,0.0003,20.86958]
[1778353574313,25.52,80872.01,5.3,-0.53474,0.0003,20.86023]
[1778353579348,25.52,80871.74,5.3,-0.53482,0.0003,20.85979]
[1778353583522,25.52,80871.81,5.3,-0.5348,0.0003,20.8599]
[1778353589418,25.52,80871.92,5.3,-0.53476,0.0003,20.86008]
[1778353594453,25.52,80872.26,5.3,-0.53467,0.0003,20.85587]
[1778353603516,25.52,80872.06,5.3,-0.53474,0.0003,20.85553]
[1778353610565,25.52,80872.07,5.3,-0.53473,0.0003,20.85554]
[1778353614120,25.52,80871.72,5.3,-0.53484,0.0003,20.85496]
[1778353619628,25.52,80872.11,5.3,-0.53473,0.0003,20.85558]
[1778353625670,25.51,80873.36,5.3,-0.53436,0.0003,20.85758]
[1778353635741,25.51,80873.49,5.3,-0.53433,0.0003,20.85776]
[1778353640776,25.51,80873.79,5.3,-0.53424,0.0003,20.85823]
[1778353645811,25.51,80873.6,5.3,-0.5343,0.0003,20.85791]
[1778353649228,25.51,80873.82,5.3,-0.53423,0.0003,20.85826]
[1778353658903,25.5,80872.43,5.3,-0.53466,0.0003,20.85125]
[1778353664945,25.5,80872.63,5.3,-0.53461,0.0003,20.85156]
[1778353669980,25.5,80872.99,5.3,-0.5345,0.0003,20.85213]
[1778353675019,25.5,80871.76,5.3,-0.53487,0.0003,20.85013]
[1778353682068,25.5,80877.22,5.3,-0.53325,0.0003,20.8588]
[1778353684319,25.5,80880.14,5.3,-0.53238,0.0003,20.8633]
[1778353684875,25.5,80880.14,5.3,-0.53238,0.0003,20.8633]
[1778353685089,25.5,80885.62,5.3,-0.53075,0.0003,20.87148]
[1778353685343,25.5,80885.62,5.3,-0.53075,0.0003,20.87148]
[1778353686096,25.5,80890.29,5.3,-0.52937,0.0003,20.87818]
[1778353692138,25.5,80891.48,5.3,-0.52901,0.0003,20.87986]
[1778353697173,25.5,80890.95,5.3,-0.52916,0.0003,20.87913]
[1778353699618,25.5,80892.0,5.3,-0.52885,0.0003,20.8806]
[1778353708251,25.5,80892.4,5.3,-0.52873,0.0003,20.88117]
[1778353715300,25.51,80892.4,5.3,-0.52873,0.0003,20.87642]
[1778353716655,25.51,80892.4,5.3,-0.52873,0.0003,20.87642]
[1778353722349,25.51,80892.39,5.3,-0.52873,0.0003,20.87642]
[1778353724329,25.51,80892.39,5.3,-0.52873,0.0003,20.87642]
[1778353730405,25.51,80892.35,5.3,-0.52874,0.0003,20.87638]
[1778353733061,25.51,80892.35,5.3,-0.52874,0.0003,20.87638]
[1778353733120,25.51,80893.05,5.3,-0.52853,0.0003,20.87734]
[1778353734433,25.51,80885.49,5.3,-0.53078,0.0003,20.86663]
[1778353739468,25.51,80885.72,5.3,-0.53071,0.0003,20.86695]
[1778353748531,25.5,80885.66,5.3,-0.53074,0.0003,20.86683]
[1778353758602,25.5,80885.66,5.3,-0.53075,0.0003,20.86679]
[1778353763637,25.49,80885.59,5.3,-0.53077,0.0003,20.86667]
[1778353768672,25.49,80885.94,5.3,-0.53067,0.0003,20.86716]
[1778353775721,25.49,80885.86,5.3,-0.53071,0.0003,20.86227]
[1778353781763,25.48,80886.26,5.3,-0.5306,0.0003,20.86282]
[1778353786798,25.48,80884.23,5.3,-0.53121,0.0003,20.85982]
[1778353792840,25.47,80884.36,5.3,-0.53118,0.0003,20.86]
[1778353797875,25.47,80883.43,5.3,-0.53146,0.0003,20.8586]
[1778353802910,25.47,80882.84,5.3,-0.53164,0.0003,20.8577]
[1778353807830,25.47,80882.77,5.3,-0.53166,0.0003,20.85759]
[1778353809960,25.47,80876.13,5.3,-0.53364,0.0003,20.84737]
[1778353810991,25.47,80876.13,5.3,-0.53364,0.0003,20.84737]
[1778353813988,25.47,80871.87,5.3,-0.53491,0.0003,20.84055]
[1778353815248,25.47,80871.87,5.3,-0.53491,0.0003,20.84055]
[1778353816223,25.47,80871.72,5.3,-0.53495,0.0003,20.8403]
[1778353816004,25.47,80865.4,5.3,-0.53683,0.0003,20.82979]
[1778353821038,25.47,80864.75,5.3,-0.53702,0.0003,20.8287]
[1778353826076,25.47,80868.97,5.3,-0.53576,0.0003,20.83582]
[1778353829387,25.47,80870.99,5.3,-0.53516,0.0003,20.83915]
[1778353835136,25.47,80872.04,5.3,-0.53486,0.0003,20.8361]
[1778353840320,25.47,80872.47,5.3,-0.53473,0.0003,20.8368]
[1778353841708,25.47,80871.12,5.3,-0.53513,0.0003,20.83461]
[1778353847223,25.47,80870.95,5.3,-0.53519,0.0003,20.8343]
[1778353855282,25.46,80871.27,5.3,-0.5351,0.0003,20.8348]
[1778353860317,25.46,80870.23,5.3,-0.53541,0.0003,20.83309]
[1778353865352,25.46,80869.81,5.3,-0.53553,0.0003,20.8324]
[1778353871394,25.46,80870.31,5.3,-0.53539,0.0003,20.83322]
[1778353877436,25.46,80870.33,5.3,-0.53538,0.0003,20.83325]
[1778353884485,25.46,80870.15,5.3,-0.53543,0.0003,20.83295]
[1778353891534,25.46,80870.13,5.3,-0.53545,0.0003,20.82815]
[1778353896570,25.46,80871.38,5.3,-0.53508,0.0003,20.8302]
[1778353901604,25.46,80872.13,5.3,-0.53486,0.0003,20.83141]
[1778353913688,25.46,80872.2,5.3,-0.53484,0.0003,20.83151]
[1778353921744,25.45,80872.54,5.3,-0.53475,0.0003,20.83203]
[1778353927786,25.45,80872.71,5.3,-0.5347,0.0003,20.8323]
[1778353932821,25.45,80871.79,5.3,-0.53497,0.0003,20.83081]
[1778353939870,25.45,80872.39,5.3,-0.53479,0.0003,20.83178]
[1778353944905,25.45,80872.2,5.3,-0.53485,0.0003,20.83147]
[1778353954975,25.45,80872.2,5.3,-0.53486,0.0003,20.8267]
[1778353965047,25.45,80872.2,5.3,-0.53486,0.0003,20.8267]
[1778353971089,25.45,80872.13,5.3,-0.53488,0.0003,20.82659]
[1778353975254,25.45,80872.2,5.3,-0.53486,0.0003,20.8267]
[1778353976124,25.46,80878.31,5.3,-0.53303,0.0003,20.83643]
[1778353981272,25.46,80880.14,5.3,-0.53248,0.0003,20.83929]
[1778353987201,25.47,80881.93,5.3,-0.53193,0.0003,20.84208]
[1778353997271,25.49,80881.44,5.3,-0.53205,0.0003,20.84144]
[1778354000336,25.49,80881.44,5.3,-0.53205,0.0003,20.84144]
[1778354000383,25.49,80881.55,5.3,-0.53201,0.0003,20.84163]
[1778354005808,25.49,80881.69,5.3,-0.53197,0.0003,20.84185]
[1778354012376,25.49,80881.94,5.3,-0.5319,0.0003,20.83748]
[1778354017411,25.5,80880.82,5.3,-0.53223,0.0003,20.83579]
[1778354023453,25.5,80883.55,5.3,-0.53142,0.0003,20.83991]
[1778354028488,25.5,80884.82,5.3,-0.53104,0.0003,20.8418]
[1778354033523,25.5,80885.07,5.3,-0.53096,0.0003,20.84218]
[1778354038558,25.5,80884.58,5.3,-0.5311,0.0003,20.84147]
[1778354044600,25.51,80884.61,5.3,-0.53109,0.0003,20.84153]
[1778354049635,25.51,80884.28,5.3,-0.53119,0.0003,20.84105]
[1778354055678,25.51,80883.31,5.3,-0.53147,0.0003,20.83962]
[1778354060713,25.51,80883.63,5.3,-0.53137,0.0003,20.84011]
[1778354065748,25.51,80883.77,5.3,-0.53133,0.0003,20.84033]
[1778354070783,25.51,80883.77,5.3,-0.53133,0.0003,20.84034]
[1778354077832,25.52,80883.87,5.3,-0.5313,0.0003,20.83574]
[1778354082867,25.52,80884.02,5.3,-0.53126,0.0003,20.83597]
[1778354087903,25.52,80883.56,5.3,-0.53139,0.0003,20.8353]
[1778354092938,25.52,80883.37,5.3,-0.53144,0.0003,20.83503]
[1778354103008,25.53,80883.42,5.3,-0.53142,0.0003,20.83512]
[1778354108043,25.53,80883.52,5.3,-0.53139,0.0003,20.83528]
[1778354112644,25.53,80883.52,5.3,-0.53139,0.0003,20.83529]
[1778354113078,25.53,80882.19,5.3,-0.53179,0.0003,20.83331]
[1778354114085,25.53,80878.09,5.3,-0.53301,0.0003,20.82705]
[1778354116099,25.53,80871.54,5.3,-0.53495,0.0003,20.81666]
[1778354121134,25.53,80868.79,5.3,-0.53577,0.0003,20.81215]
[1778354129190,25.53,80868.62,5.3,-0.53582,0.0003,20.81187]
[1778354136239,25.53,80868.31,5.3,-0.53592,0.0003,20.80659]
[1778354141274,25.53,80868.26,5.3,-0.53594,0.0003,20.80651]
[1778354146309,25.53,80867.06,5.3,-0.5363,0.0003,20.8045]
[1778354154830,25.52,80867.86,5.3,-0.53606,0.0003,20.80583]
[1778354160407,25.52,80867.92,5.3,-0.53605,0.0003,20.8059]
[1778354165442,25.52,80868.02,5.3,-0.53602,0.0003,20.80605]
[1778354173498,25.52,80868.17,5.3,-0.53598,0.0003,20.8063]
[1778354178533,25.51,80867.36,5.3,-0.53623,0.0003,20.80489]
[1778354183568,25.5,80868.58,5.3,-0.53588,0.0003,20.80687]
[1778354188603,25.5,80868.5,5.3,-0.53591,0.0003,20.80673]
[1778354193638,25.5,80868.19,5.3,-0.53601,0.0003,20.80145]
[1778354198673,25.5,80867.11,5.3,-0.53633,0.0003,20.79963]
[1778354200687,25.5,80857.52,5.3,-0.53919,0.0003,20.783]
[1778354200941,25.5,80857.52,5.3,-0.53919,0.0003,20.783]
[1778354200978,25.5,80857.52,5.3,-0.53919,0.0003,20.783]
[1778354201694,25.5,80855.92,5.3,-0.53966,0.0003,20.78013]
[1778354203408,25.5,80855.92,5.3,-0.53966,0.0003,20.78013]
[1778354203410,25.5,80855.08,5.3,-0.53991,0.0003,20.77862]
[1778354205052,25.5,80854.78,5.3,-0.54,0.0003,20.77807]
[1778354205087,25.5,80854.78,5.3,-0.54,0.0003,20.77807]
[1778354205153,25.5,80854.98,5.3,-0.53994,0.0003,20.77843]
[1778354206909,25.5,80854.85,5.3,-0.53998,0.0003,20.77819]
[1778354207010,25.5,80855.0,5.3,-0.53993,0.0003,20.77847]
[1778354209254,25.5,80854.95,5.3,-0.53995,0.0003,20.77837]
[1778354209922,25.5,80854.94,5.3,-0.53996,0.0003,20.77833]
[1778354217967,25.5,80855.33,5.3,-0.53985,0.0003,20.779]
[1778354224484,25.49,80855.15,5.3,-0.53991,0.0003,20.77864]
[1778354230242,25.48,80853.81,5.3,-0.54032,0.0003,20.77613]
[1778354230491,25.48,80853.81,5.3,-0.54032,0.0003,20.77613]
[1778354230499,25.48,80853.81,5.3,-0.54032,0.0003,20.77613]
[1778354230536,25.48,80853.81,5.3,-0.54032,0.0003,20.77613]
[1778354230593,25.48,80854.13,5.3,-0.54023,0.0003,20.7767]
[1778354232259,25.48,80850.59,5.3,-0.54128,0.0003,20.77015]
[1778354232299,25.48,80850.59,5.3,-0.54128,0.0003,20.77015]
[1778354232401,25.48,80850.59,5.3,-0.54128,0.0003,20.77015]
[1778354232465,25.48,80850.59,5.3,-0.54128,0.0003,20.77015]
[1778354232517,25.48,80845.22,5.3,-0.54287,0.0003,20.75995]
[1778354232988,25.48,80837.6,5.3,-0.54514,0.0003,20.74489]
[1778354234043,25.48,80837.6,5.3,-0.54514,0.0003,20.74489]
[1778354235820,25.48,80835.65,5.3,-0.54572,0.0003,20.7409]
[1778354238713,25.48,80837.66,5.3,-0.54513,0.0003,20.74493]
[1778354243825,25.47,80836.36,5.3,-0.54554,0.0003,20.74216]
[1778354246959,25.47,80835.21,5.3,-0.54589,0.0003,20.73978]
[1778354252046,25.46,80836.58,5.3,-0.5455,0.0003,20.73779]
[1778354257081,25.46,80836.08,5.3,-0.54565,0.0003,20.73676]
[1778354262646,25.46,80835.82,5.3,-0.54573,0.0003,20.73622]
[1778354267655,25.46,80834.38,5.3,-0.54616,0.0003,20.73325]
[1778354267728,25.46,80828.78,5.3,-0.54782,0.0003,20.72152]
[1778354273679,25.46,80826.6,5.3,-0.54847,0.0003,20.71687]
[1778354273694,25.46,80826.6,5.3,-0.54847,0.0003,20.71687]
[1778354273763,25.46,80826.47,5.3,-0.54851,0.0003,20.71659]
[1778354276017,25.46,80822.88,5.3,-0.54958,0.0003,20.70879]
[1778354276215,25.46,80823.88,5.3,-0.54928,0.0003,20.71098]
[1778354278229,25.46,80828.05,5.3,-0.54804,0.0003,20.71999]
[1778354281610,25.46,80826.6,5.3,-0.54847,0.0003,20.71688]
[1778354281678,25.46,80826.6,5.3,-0.54847,0.0003,20.71688]
[1778354282257,25.46,80831.49,5.3,-0.54701,0.0003,20.72726]
[1778354284271,25.46,80835.6,5.3,-0.5458,0.0003,20.73572]
[1778354285636,25.46,80835.6,5.3,-0.5458,0.0003,20.73572]
[1778354290364,25.46,80835.92,5.3,-0.54571,0.0003,20.73634]
[1778354296355,25.46,80836.0,5.3,-0.54568,0.0003,20.73653]
[1778354301390,25.46,80836.49,5.3,-0.54553,0.0003,20.73755]
[1778354306425,25.46,80837.37,5.3,-0.54527,0.0003,20.73937]
[1778354311969,25.46,80838.03,5.3,-0.54507,0.0003,20.74071]
[1778354314971,25.47,80837.86,5.3,-0.54512,0.0003,20.73563]
[1778354316424,25.47,80837.86,5.3,-0.54512,0.0003,20.73563]
[1778354321530,25.47,80836.55,5.3,-0.5455,0.0003,20.73304]
[1778354326565,25.47,80836.74,5.3,-0.54544,0.0003,20.73346]
[1778354327262,25.47,80836.74,5.3,-0.54544,0.0003,20.73346]
[1778354332607,25.48,80837.01,5.3,-0.54535,0.0003,20.73405]
[1778354338649,25.48,80837.22,5.3,-0.54528,0.0003,20.73452]
[1778354343688,25.48,80837.14,5.3,-0.5453,0.0003,20.7344]
[1778354345190,25.48,80837.14,5.3,-0.5453,0.0003,20.7344]
[1778354345698,25.48,80837.04,5.3,-0.54533,0.0003,20.73419]
[1778354346032,25.48,80837.04,5.3,-0.54533,0.0003,20.73419]
[1778354346705,25.49,80838.09,5.3,-0.54502,0.0003,20.73632]
[1778354349179,25.49,80837.84,5.3,-0.54509,0.0003,20.73584]
[1778354349726,25.49,80837.46,5.3,-0.5452,0.0003,20.73506]
[1778354357154,25.48,80837.38,5.3,-0.54523,0.0003,20.73487]
[1778354357782,25.48,80837.81,5.3,-0.54511,0.0003,20.7357]
[1778354362823,25.48,80839.19,5.3,-0.54469,0.0003,20.73851]
[1778354362829,25.48,80838.25,5.3,-0.54497,0.0003,20.73663]
[1778354366395,25.48,80839.47,5.3,-0.54461,0.0003,20.73905]
[1778354366426,25.48,80839.47,5.3,-0.54461,0.0003,20.73905]
[1778354366845,25.48,80847.07,5.3,-0.54235,0.0003,20.75391]
[1778354366895,25.48,80847.07,5.3,-0.54235,0.0003,20.75391]
[1778354367852,25.48,80852.37,5.3,-0.54078,0.0003,20.76389]
[1778354368578,25.48,80852.37,5.3,-0.54078,0.0003,20.76389]
[1778354369866,25.51,80860.4,5.3,-0.53834,0.0003,20.77864]
[1778354372260,25.51,80860.95,5.3,-0.53818,0.0003,20.77486]
[1778354372824,25.51,80860.95,5.3,-0.53818,0.0003,20.77486]
[1778354373895,25.52,80864.85,5.3,-0.53701,0.0003,20.78162]
[1778354374983,25.52,80864.85,5.3,-0.53701,0.0003,20.78162]
[1778354375050,25.52,80865.01,5.3,-0.53696,0.0003,20.7819]
[1778354377676,25.52,80866.95,5.3,-0.53638,0.0003,20.78518]
[1778354378709,25.52,80868.44,5.3,-0.53594,0.0003,20.78767]
[1778354380042,25.52,80871.09,5.3,-0.53515,0.0003,20.79203]
[1778354380089,25.52,80877.07,5.3,-0.53337,0.0003,20.80158]
[1778354380945,25.52,80884.78,5.3,-0.53107,0.0003,20.81328]
[1778354385979,25.52,80880.27,5.3,-0.53241,0.0003,20.80654]
[1778354391112,25.52,80880.2,5.3,-0.53244,0.0003,20.80642]
[1778354397057,25.51,80884.79,5.3,-0.53108,0.0003,20.81327]
[1778354400078,25.52,80888.89,5.3,-0.52985,0.0003,20.81923]
[1778354408134,25.53,80891.2,5.3,-0.52915,0.0003,20.82254]
[1778354413169,25.53,80891.16,5.3,-0.52915,0.0003,20.82251]
[1778354415183,25.53,80887.28,5.3,-0.53031,0.0003,20.81701]
[1778354424246,25.54,80883.72,5.3,-0.53135,0.0003,20.81186]
[1778354429281,25.54,80878.95,5.3,-0.53278,0.0003,20.80464]
[1778354435324,25.54,80876.81,5.3,-0.53343,0.0003,20.79654]
[1778354440358,25.54,80880.23,5.3,-0.53241,0.0003,20.8018]
[1778354445393,25.53,80880.75,5.3,-0.53226,0.0003,20.80258]
[1778354450428,25.53,80879.78,5.3,-0.53255,0.0003,20.80108]
[1778354456471,25.53,80879.91,5.3,-0.53252,0.0003,20.80126]
[1778354461524,25.52,80879.91,5.3,-0.53252,0.0003,20.80124]
[1778354466559,25.52,80879.66,5.3,-0.5326,0.0003,20.80084]
[1778354476629,25.52,80879.66,5.3,-0.53261,0.0003,20.80081]
[1778354484870,25.52,80879.5,5.3,-0.53266,0.0003,20.80056]
[1778354490727,25.51,80879.13,5.3,-0.53278,0.0003,20.79995]
[1778354495505,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495514,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495565,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495577,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495577,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495667,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495908,25.51,80879.22,5.3,-0.53276,0.0003,20.79532]
[1778354495762,25.51,80885.38,5.3,-0.53093,0.0003,20.80457]
[1778354496769,25.51,80894.3,5.3,-0.52827,0.0003,20.81719]
[1778354497776,25.51,80899.56,5.3,-0.5267,0.0003,20.8242]
[1778354503818,25.5,80900.06,5.3,-0.52655,0.0003,20.82484]
[1778354507777,25.5,80902.82,5.3,-0.52573,0.0003,20.82837]
[1778354516909,25.5,80903.35,5.3,-0.52557,0.0003,20.82903]
[1778354521944,25.5,80903.68,5.3,-0.52548,0.0003,20.82944]
[1778354526979,25.5,80903.61,5.3,-0.5255,0.0003,20.82935]
[1778354532015,25.5,80904.64,5.3,-0.52519,0.0003,20.83064]
[1778354540671,25.5,80904.47,5.3,-0.52524,0.0003,20.83042]
[1778354540772,25.5,80904.47,5.3,-0.52524,0.0003,20.83042]
[1778354547119,25.5,80906.54,5.3,-0.52463,0.0003,20.83297]
[1778354551750,25.5,80907.19,5.3,-0.52443,0.0003,20.83377]
[1778354559203,25.5,80907.36,5.3,-0.52439,0.0003,20.82921]
[1778354564239,25.5,80907.51,5.3,-0.52435,0.0003,20.82939]
[1778354574319,25.5,80907.51,5.3,-0.52435,0.0003,20.82939]
[1778354580351,25.5,80906.61,5.3,-0.52461,0.0003,20.8283]
[1778354585386,25.5,80908.61,5.3,-0.52402,0.0003,20.83072]
[1778354590422,25.5,80908.7,5.3,-0.52399,0.0003,20.83082]
[1778354596309,25.5,80909.19,5.3,-0.52384,0.0003,20.83141]
[1778354603513,25.5,80909.27,5.3,-0.52382,0.0003,20.83151]
[1778354608548,25.5,80909.48,5.3,-0.52376,0.0003,20.83176]
[1778354617611,25.5,80911.16,5.3,-0.52326,0.0003,20.82897]
[1778354625667,25.5,80911.23,5.3,-0.52324,0.0003,20.82906]
[1778354635826,25.5,80911.23,5.3,-0.52324,0.0003,20.82906]
[1778354639769,25.5,80905.7,5.3,-0.52489,0.0003,20.82243]
[1778354651367,25.5,80904.91,5.3,-0.52513,0.0003,20.82145]
[1778354651372,25.5,80904.91,5.3,-0.52513,0.0003,20.82145]
[1778354651960,25.5,80897.09,5.3,-0.52746,0.0003,20.81138]
[1778354652630,25.5,80897.09,5.3,-0.52746,0.0003,20.81138]
[1778354654684,25.5,80891.72,5.3,-0.52906,0.0003,20.80407]
[1778354659909,25.51,80890.65,5.3,-0.52937,0.0003,20.80261]
[1778354664944,25.51,80890.54,5.3,-0.52939,0.0003,20.80249]
[1778354669338,25.52,80890.54,5.3,-0.52939,0.0003,20.8025]
[1778354669979,25.52,80884.64,5.3,-0.53115,0.0003,20.79401]
[1778354674007,25.52,80891.95,5.3,-0.52898,0.0003,20.79971]
[1778354678586,25.52,80891.2,5.3,-0.5292,0.0003,20.79868]
[1778354684077,25.52,80884.61,5.3,-0.53116,0.0003,20.78921]
[1778354689112,25.52,80881.53,5.3,-0.53208,0.0003,20.7846]
[1778354695154,25.52,80879.97,5.3,-0.53255,0.0003,20.78221]
[1778354696161,25.52,80875.1,5.3,-0.534,0.0003,20.77462]
[1778354701198,25.52,80875.15,5.3,-0.53399,0.0003,20.77469]
[1778354706233,25.51,80875.21,5.3,-0.53397,0.0003,20.77478]
[1778354709905,25.51,80875.32,5.3,-0.53394,0.0003,20.77495]
[1778354709912,25.51,80875.32,5.3,-0.53394,0.0003,20.77495]
[1778354709951,25.51,80875.32,5.3,-0.53394,0.0003,20.77495]
[1778354710075,25.51,80875.32,5.3,-0.53394,0.0003,20.77495]
[1778354710210,25.51,80875.32,5.3,-0.53394,0.0003,20.77495]
[1778354710159,25.51,80875.32,5.3,-0.53394,0.0003,20.77494]
[1778354710233,25.51,80875.32,5.3,-0.53394,0.0003,20.77494]
[1778354711121,25.51,80875.32,5.3,-0.53394,0.0003,20.77494]
[1778354711192,25.52,80863.88,5.3,-0.53735,0.0003,20.75608]
[1778354711269,25.52,80851.09,5.3,-0.54116,0.0003,20.73319]
[1778354714157,25.52,80848.52,5.3,-0.54192,0.0003,20.72839]
[1778354719325,25.52,80848.64,5.3,-0.54187,0.0003,20.72866]
[1778354720920,25.52,80848.64,5.3,-0.54187,0.0003,20.72866]
[1778354726374,25.53,80847.26,5.3,-0.54227,0.0003,20.72611]
[1778354727926,25.53,80847.26,5.3,-0.54227,0.0003,20.72611]
[1778354727945,25.53,80847.26,5.3,-0.54227,0.0003,20.72611]
[1778354727952,25.53,80847.26,5.3,-0.54227,0.0003,20.72611]
[1778354729012,25.53,80847.22,5.3,-0.54228,0.0003,20.72606]
[1778354729113,25.53,80842.05,5.3,-0.54382,0.0003,20.71606]
[1778354729395,25.53,80838.33,5.3,-0.54492,0.0003,20.70867]
[1778354730317,25.53,80838.33,5.3,-0.54492,0.0003,20.70867]
[1778354730895,25.53,80838.33,5.3,-0.54492,0.0003,20.70867]
[1778354730900,25.53,80838.33,5.3,-0.54492,0.0003,20.70867]
[1778354732467,25.53,80837.67,5.3,-0.54513,0.0003,20.70253]
[1778354732480,25.53,80837.67,5.3,-0.54513,0.0003,20.70253]
[1778354732673,25.53,80837.67,5.3,-0.54513,0.0003,20.70253]
[1778354732735,25.53,80837.67,5.3,-0.54513,0.0003,20.70253]
[1778354733423,25.53,80830.32,5.3,-0.54732,0.0003,20.68739]
[1778354738458,25.53,80827.48,5.3,-0.54816,0.0003,20.68136]
[1778354743493,25.53,80826.21,5.3,-0.54854,0.0003,20.67864]
[1778354748528,25.53,80823.55,5.3,-0.54933,0.0003,20.67288]
[1778354754130,25.53,80821.45,5.3,-0.54996,0.0003,20.66829]
[1778354757675,25.53,80821.48,5.3,-0.54995,0.0003,20.66836]
[1778354757676,25.53,80821.48,5.3,-0.54995,0.0003,20.66836]
[1778354757739,25.53,80821.48,5.3,-0.54995,0.0003,20.66836]
[1778354764146,25.53,80822.18,5.3,-0.54973,0.0003,20.66998]
[1778354764248,25.54,80822.44,5.3,-0.54964,0.0003,20.67058]
[1778354767704,25.54,80822.32,5.3,-0.54968,0.0003,20.67034]
[1778354767805,25.54,80821.37,5.3,-0.54996,0.0003,20.66827]
[1778354773710,25.54,80820.01,5.3,-0.55035,0.0003,20.66533]
[1778354778298,25.55,80820.24,5.3,-0.55028,0.0003,20.66588]
[1778354778745,25.55,80822.06,5.3,-0.54973,0.0003,20.66991]
[1778354783780,25.55,80822.95,5.3,-0.54947,0.0003,20.67187]
[1778354788769,25.55,80823.13,5.3,-0.54941,0.0003,20.67228]
[1778354789573,25.55,80823.13,5.3,-0.54941,0.0003,20.67229]
[1778354792850,25.55,80823.02,5.3,-0.54945,0.0003,20.66729]
[1778354798885,25.56,80822.95,5.3,-0.54946,0.0003,20.66721]
[1778354803920,25.56,80820.84,5.3,-0.55008,0.0003,20.66263]
[1778354808956,25.56,80820.66,5.3,-0.55012,0.0003,20.66228]
[1778354815000,25.57,80820.36,5.3,-0.5502,0.0003,20.66169]
[1778354816398,25.57,80820.29,5.3,-0.55022,0.0003,20.66154]
[1778354817016,25.57,80817.6,5.3,-0.55102,0.0003,20.65558]
[1778354820037,25.57,80813.74,5.3,-0.55215,0.0003,20.64689]
[1778354822053,25.58,80809.0,5.3,-0.55355,0.0003,20.63596]
[1778354822943,25.58,80809.0,5.3,-0.55355,0.0003,20.63596]
[1778354824066,25.58,80803.46,5.3,-0.55519,0.0003,20.62287]
[1778354828094,25.58,80799.82,5.3,-0.55626,0.0003,20.61413]
[1778354833130,25.59,80797.62,5.3,-0.55689,0.0003,20.60884]
[1778354836559,25.59,80797.28,5.3,-0.55699,0.0003,20.60807]
[1778354837169,25.59,80788.5,5.3,-0.55958,0.0003,20.58596]
[1778354838165,25.59,80784.86,5.3,-0.56066,0.0003,20.57653]
[1778354839120,25.59,80784.86,5.3,-0.56066,0.0003,20.57653]
[1778354844208,25.59,80781.36,5.3,-0.5617,0.0003,20.56732]
[1778354846630,25.59,80778.3,5.3,-0.5626,0.0003,20.55917]
[1778354852212,25.59,80778.4,5.3,-0.56257,0.0003,20.55944]
[1778354852342,25.59,80778.4,5.3,-0.56257,0.0003,20.55944]
[1778354858306,25.59,80775.55,5.3,-0.56343,0.0003,20.54695]
[1778354859149,25.59,80775.55,5.3,-0.56343,0.0003,20.54695]
[1778354864348,25.59,80773.97,5.3,-0.56389,0.0003,20.54267]
[1778354869383,25.59,80774.22,5.3,-0.56381,0.0003,20.54337]
[1778354870025,25.59,80774.22,5.3,-0.56381,0.0003,20.54337]
[1778354870145,25.59,80774.22,5.3,-0.56381,0.0003,20.54337]
[1778354870146,25.59,80774.22,5.3,-0.56381,0.0003,20.54337]
[1778354870211,25.59,80774.22,5.3,-0.56381,0.0003,20.54337]
[1778354871397,25.59,80781.81,5.3,-0.56157,0.0003,20.56375]
[1778354876432,25.59,80783.77,5.3,-0.561,0.0003,20.56888]
[1778354879453,25.59,80787.64,5.3,-0.55985,0.0003,20.57896]
[1778354881962,25.59,80787.8,5.3,-0.5598,0.0003,20.57941]
[1778354883481,25.6,80791.63,5.3,-0.55865,0.0003,20.58927]
[1778354888517,25.6,80792.21,5.3,-0.55846,0.0003,20.59088]
[1778354894200,25.61,80792.18,5.3,-0.55847,0.0003,20.59085]
[1778354899594,25.62,80793.64,5.3,-0.55801,0.0003,20.59475]
[1778354903622,25.62,80800.09,5.3,-0.55609,0.0003,20.61075]
[1778354906643,25.63,80808.68,5.3,-0.55354,0.0003,20.63124]
[1778354909209,25.63,80808.93,5.3,-0.55347,0.0003,20.63183]
[1778354911678,25.63,80812.48,5.3,-0.55243,0.0003,20.63526]
[1778354916713,25.63,80808.99,5.3,-0.55345,0.0003,20.62726]
[1778354924770,25.64,80808.26,5.3,-0.55366,0.0003,20.62564]
[1778354935847,25.64,80807.61,5.3,-0.55383,0.0003,20.62424]
[1778354940731,25.65,80807.05,5.3,-0.55399,0.0003,20.62296]
[1778354940741,25.65,80807.05,5.3,-0.55399,0.0003,20.62296]
[1778354945917,25.65,80810.55,5.3,-0.55295,0.0003,20.63119]
[1778354948773,25.65,80810.56,5.3,-0.55294,0.0003,20.63122]
[1778354948938,25.65,80813.23,5.3,-0.55215,0.0003,20.63736]
[1778354950952,25.65,80817.88,5.3,-0.55078,0.0003,20.64782]
[1778354952533,25.65,80817.59,5.3,-0.55086,0.0003,20.64718]
[1778354952966,25.65,80817.28,5.3,-0.55095,0.0003,20.64649]
[1778354958001,25.66,80817.07,5.3,-0.55101,0.0003,20.64608]
[1778354963037,25.66,80817.07,5.3,-0.551,0.0003,20.64613]
[1778354964703,25.66,80817.11,5.3,-0.55098,0.0003,20.64623]
[1778354965051,25.66,80817.53,5.3,-0.55086,0.0003,20.64718]
[1778354970086,25.66,80817.89,5.3,-0.55075,0.0003,20.64802]
[1778354976128,25.67,80817.8,5.3,-0.55078,0.0003,20.64307]
[1778354981163,25.67,80818.64,5.3,-0.55052,0.0003,20.64497]
[1778354986198,25.67,80818.19,5.3,-0.55065,0.0003,20.64402]
[1778354990263,25.67,80818.19,5.3,-0.55065,0.0003,20.64402]
[1778354990364,25.68,80818.16,5.3,-0.55066,0.0003,20.64399]
[1778354996268,25.68,80818.69,5.3,-0.55049,0.0003,20.64523]
[1778355002310,25.69,80819.04,5.3,-0.55037,0.0003,20.64607]
[1778355007349,25.69,80819.44,5.3,-0.55025,0.0003,20.647]
[1778355012384,25.69,80819.44,5.3,-0.55024,0.0003,20.64706]
[1778355018427,25.7,80819.18,5.3,-0.55031,0.0003,20.64655]
[1778355023462,25.7,80819.16,5.3,-0.5503,0.0003,20.64656]
[1778355037560,25.71,80819.5,5.3,-0.5502,0.0003,20.64266]
[1778355039574,25.71,80811.56,5.3,-0.55253,0.00029,20.62488]
[1778355040581,25.71,80807.65,5.3,-0.55369,0.00029,20.61586]
[1778355046623,25.72,80807.81,5.3,-0.55363,0.00029,20.61629]
[1778355050628,25.72,80806.28,5.3,-0.55408,0.00029,20.61275]
[1778355053524,25.72,80801.23,5.3,-0.55556,0.00029,20.60079]
[1778355059714,25.73,80797.41,5.3,-0.55667,0.00029,20.59168]
[1778355065756,25.73,80798.1,5.3,-0.55645,0.00029,20.59348]
[1778355070791,25.74,80798.2,5.3,-0.55641,0.00029,20.59381]
[1778355074819,25.74,80804.67,5.3,-0.55449,0.00029,20.60937]
[1778355079854,25.75,80808.14,5.3,-0.55346,0.00029,20.61754]
[1778355080861,25.75,80799.62,5.3,-0.55597,0.00029,20.59739]
[1778355085896,25.75,80797.19,5.3,-0.55667,0.00029,20.59158]
[1778355091939,25.76,80796.56,5.3,-0.55686,0.00029,20.58535]
[1778355096974,25.76,80795.7,5.3,-0.5571,0.00029,20.58333]
[1778355102009,25.77,80797.47,5.3,-0.55657,0.00029,20.58774]
[1778355107044,25.77,80797.19,5.3,-0.55664,0.00029,20.58713]
[1778355114093,25.78,80797.46,5.3,-0.55655,0.00029,20.58789]
[1778355119128,25.78,80797.55,5.3,-0.55651,0.00029,20.58817]
[1778355127184,25.79,80798.17,5.3,-0.55631,0.00029,20.58978]
[1778355135240,25.79,80802.4,5.3,-0.55506,0.00029,20.60001]
[1778355138261,25.79,80806.33,5.3,-0.5539,0.00029,20.60928]
[1778355145310,25.79,80803.3,5.3,-0.55479,0.00029,20.6022]
[1778355151352,25.8,80802.16,5.3,-0.55513,0.00029,20.59474]
[1778355160415,25.8,80802.02,5.3,-0.55516,0.00029,20.5945]
[1778355165450,25.81,80801.81,5.3,-0.55521,0.00029,20.59405]
[1778355170485,25.81,80802.37,5.3,-0.55504,0.00029,20.59544]
[1778355181571,25.82,80802.47,5.3,-0.555,0.00029,20.59578]
[1778355186606,25.82,80802.16,5.3,-0.55508,0.00029,20.5951]
[1778355191641,25.82,80802.67,5.3,-0.55492,0.00029,20.59636]
[1778355196676,25.82,80802.76,5.3,-0.55489,0.00029,20.59662]
[1778355201711,25.83,80802.26,5.3,-0.55503,0.00029,20.59549]
[1778355209767,25.83,80805.25,5.3,-0.55414,0.00029,20.60261]
[1778355216816,25.84,80804.65,5.3,-0.55432,0.00029,20.59646]
[1778355221851,25.84,80801.89,5.3,-0.55512,0.00029,20.59]
[1778355226886,25.84,80802.33,5.3,-0.55499,0.00029,20.5911]
[1778355233935,25.85,80802.29,5.3,-0.55499,0.00029,20.59109]
[1778355238970,25.85,80803.9,5.3,-0.55451,0.00029,20.59494]
[1778355244006,25.85,80803.15,5.3,-0.55472,0.00029,20.59322]
[1778355249705,25.86,80803.78,5.3,-0.55453,0.00029,20.59475]
[1778355256090,25.86,80803.28,5.3,-0.55467,0.00029,20.59364]
[1778355262137,25.86,80803.24,5.3,-0.55467,0.00029,20.59361]
[1778355268179,25.87,80802.95,5.3,-0.55475,0.00029,20.59298]
[1778355273214,25.87,80802.7,5.3,-0.55483,0.00029,20.58763]
[1778355280263,25.87,80802.68,5.3,-0.55482,0.00029,20.58766]
[1778355286307,25.88,80801.38,5.3,-0.5552,0.00029,20.58464]
[1778355292349,25.88,80802.74,5.3,-0.55479,0.00029,20.58793]
[1778355298390,25.89,80802.44,5.3,-0.55487,0.00029,20.58728]
[1778355304432,25.89,80802.23,5.3,-0.55492,0.00029,20.58684]
[1778355309467,25.89,80802.25,5.3,-0.55491,0.00029,20.58693]
[1778355314502,25.89,80802.03,5.3,-0.55497,0.00029,20.58646]
[1778355319537,25.9,80801.77,5.3,-0.55504,0.00029,20.58589]
[1778355324572,25.9,80798.54,5.3,-0.55598,0.00029,20.57825]
[1778355330615,25.9,80798.51,5.3,-0.55597,0.00029,20.57825]
[1778355331967,25.9,80798.51,5.3,-0.55597,0.00029,20.57825]
[1778355331972,25.9,80798.51,5.3,-0.55597,0.00029,20.57825]
[1778355332629,25.91,80793.05,5.3,-0.55758,0.00029,20.56018]
[1778355334643,25.91,80798.63,5.3,-0.55595,0.00029,20.57378]
[1778355337664,25.91,80802.27,5.3,-0.55487,0.00029,20.58248]
[1778355342699,25.91,80801.17,5.3,-0.55519,0.00029,20.57993]
[1778355347734,25.92,80801.73,5.3,-0.55502,0.00029,20.58131]
[1778355352769,25.92,80801.31,5.3,-0.55514,0.00029,20.58036]
[1778355357804,25.92,80798.44,5.3,-0.55597,0.00029,20.57357]
[1778355362841,25.92,80798.35,5.3,-0.55599,0.00029,20.57341]
[1778355367876,25.93,80798.5,5.3,-0.55593,0.00029,20.57383]
[1778355373918,25.93,80798.47,5.3,-0.55593,0.00029,20.57382]
[1778355380968,25.94,80797.6,5.3,-0.55618,0.00029,20.5718]
[1778355387010,25.94,80797.39,5.3,-0.55623,0.00029,20.57136]
[1778355397080,25.95,80796.88,5.3,-0.55638,0.00029,20.56542]
[1778355403122,25.95,80797.18,5.3,-0.55629,0.00029,20.5662]
[1778355410171,25.95,80796.44,5.3,-0.55649,0.00029,20.56449]
[1778355414200,25.95,80792.36,5.3,-0.55769,0.00029,20.55451]
[1778355415554,25.95,80792.36,5.3,-0.55769,0.00029,20.55451]
[1778355422255,25.94,80791.8,5.3,-0.55787,0.00029,20.55296]
[1778355429304,25.93,80790.28,5.3,-0.55834,0.00029,20.54906]
[1778355434339,25.93,80790.93,5.3,-0.55816,0.00029,20.55059]
[1778355439374,25.93,80790.87,5.3,-0.55819,0.00029,20.55035]
[1778355444409,25.92,80790.49,5.3,-0.55831,0.00029,20.54932]
[1778355451458,25.92,80789.83,5.3,-0.55853,0.00029,20.54275]
[1778355456493,25.91,80790.16,5.3,-0.55844,0.00029,20.5435]
[1778355461528,25.91,80790.2,5.3,-0.55844,0.00029,20.54351]
[1778355471598,25.9,80789.97,5.3,-0.55853,0.00029,20.54278]
[1778355476633,25.9,80792.36,5.3,-0.55783,0.00029,20.54872]
[1778355481668,25.9,80793.6,5.3,-0.55745,0.00029,20.55187]
[1778355483682,25.91,80797.7,5.3,-0.55625,0.00029,20.56189]
[1778355488717,25.91,80800.17,5.3,-0.55552,0.00029,20.56788]
[1778355494759,25.91,80801.17,5.3,-0.55521,0.00029,20.57033]
[1778355499794,25.92,80801.21,5.3,-0.55519,0.00029,20.57049]
[1778355500951,25.92,80801.21,5.3,-0.55519,0.00029,20.57049]
[1778355504917,25.92,80800.98,5.3,-0.55525,0.00029,20.56999]
[1778355510872,25.93,80801.12,5.3,-0.5552,0.00029,20.57041]
[1778355515907,25.93,80801.04,5.3,-0.55523,0.00029,20.56547]
[1778355520942,25.93,80800.93,5.3,-0.55525,0.00029,20.56527]
[1778355526984,25.94,80801.21,5.3,-0.55516,0.00029,20.566]
[1778355532575,25.94,80801.29,5.3,-0.55513,0.00029,20.56623]
[1778355538061,25.94,80800.99,5.3,-0.55521,0.00029,20.56561]
[1778355544103,25.95,80800.87,5.3,-0.55523,0.00029,20.56539]
[1778355554760,25.95,80801.27,5.3,-0.55511,0.00029,20.56637]
[1778355554763,25.95,80801.27,5.3,-0.55511,0.00029,20.56637]
[1778355554806,25.95,80801.27,5.3,-0.55511,0.00029,20.56637]
[1778355555794,25.96,80801.27,5.3,-0.5551,0.00029,20.56646]
[1778355555803,25.96,80801.27,5.3,-0.5551,0.00029,20.56646]
[1778355561222,25.96,80801.0,5.3,-0.55517,0.00029,20.56589]
[1778355566261,25.96,80801.73,5.3,-0.55495,0.00029,20.56766]
[1778355574317,25.97,80801.84,5.3,-0.55492,0.00029,20.56319]
[1778355579800,25.97,80801.84,5.3,-0.55492,0.00029,20.56319]
[1778355587412,25.98,80801.75,5.3,-0.55493,0.00029,20.5631]
[1778355595468,25.98,80802.03,5.3,-0.55484,0.00029,20.56384]
[1778355600732,25.98,80803.32,5.3,-0.55445,0.00029,20.5669]
[1778355600792,25.98,80803.32,5.3,-0.55445,0.00029,20.5669]
[1778355600807,25.98,80803.32,5.3,-0.55445,0.00029,20.5669]
[1778355600816,25.98,80803.32,5.3,-0.55445,0.00029,20.5669]
[1778355601809,25.98,80802.91,5.3,-0.55457,0.00029,20.56596]
[1778355601892,25.98,80812.56,5.3,-0.55175,0.00029,20.58805]
[1778355607552,25.98,80815.36,5.3,-0.55093,0.00029,20.59426]
[1778355608867,25.98,80815.36,5.3,-0.55093,0.00029,20.59426]
[1778355611908,25.98,80816.99,5.3,-0.55045,0.00029,20.59784]
[1778355617622,25.98,80817.97,5.3,-0.55017,0.00029,20.59998]
[1778355623664,25.98,80818.23,5.3,-0.55009,0.00029,20.60056]
[1778355624626,25.98,80818.23,5.3,-0.55009,0.00029,20.60056]
[1778355624663,25.98,80818.23,5.3,-0.55009,0.00029,20.60056]
[1778355624807,25.98,80818.23,5.3,-0.55009,0.00029,20.60056]
[1778355625142,25.98,80818.2,5.3,-0.5501,0.00029,20.6005]
[1778355625679,25.98,80822.93,5.3,-0.54871,0.00029,20.61065]
[1778355630713,25.98,80826.05,5.3,-0.54782,0.00029,20.61709]
[1778355633821,25.97,80826.15,5.3,-0.54781,0.00029,20.61246]
[1778355635048,25.97,80826.15,5.3,-0.54781,0.00029,20.61244]
[1778355635091,25.97,80831.12,5.3,-0.54635,0.00029,20.62266]
[1778355642797,25.96,80833.29,5.3,-0.54573,0.00029,20.62696]
[1778355648839,25.96,80833.08,5.3,-0.5458,0.00029,20.62648]
[1778355653874,25.95,80834.06,5.3,-0.54552,0.00029,20.6284]
[1778355659916,25.95,80836.56,5.3,-0.5448,0.00029,20.63331]
[1778355664951,25.94,80836.26,5.3,-0.5449,0.00029,20.63266]
[1778355672000,25.94,80836.39,5.3,-0.54487,0.00029,20.63285]
[1778355677578,25.94,80835.86,5.3,-0.54503,0.00029,20.63176]
[1778355677846,25.93,80835.86,5.3,-0.54504,0.00029,20.63172]
[1778355683078,25.92,80836.13,5.3,-0.54499,0.00029,20.63211]
[1778355688113,25.91,80835.97,5.3,-0.54506,0.00029,20.63164]
[1778355694155,25.89,80835.99,5.3,-0.5451,0.00029,20.62669]
[1778355702211,25.87,80835.77,5.3,-0.5452,0.00029,20.62602]
[1778355707246,25.86,80836.16,5.3,-0.54511,0.00029,20.62665]
[1778355709390,25.86,80836.16,5.3,-0.54511,0.00029,20.62665]
[1778355712814,25.85,80831.42,5.3,-0.54653,0.00029,20.61696]
[1778355712913,25.84,80831.17,5.3,-0.54661,0.00029,20.61638]
[1778355714295,25.84,80825.36,5.3,-0.54832,0.00029,20.60427]
[1778355719330,25.84,80824.01,5.3,-0.54872,0.00029,20.6014]
[1778355725372,25.84,80825.11,5.3,-0.5484,0.00029,20.60373]
[1778355730407,25.84,80825.12,5.3,-0.5484,0.00029,20.60374]
[1778355735442,25.84,80824.98,5.3,-0.54844,0.00029,20.60344]
[1778355743498,25.84,80824.82,5.3,-0.54849,0.00029,20.60309]
[1778355748533,25.84,80823.82,5.3,-0.54878,0.00029,20.60096]
[1778355753568,25.84,80823.57,5.3,-0.54887,0.00029,20.59561]
[1778355766662,25.84,80824.18,5.3,-0.54869,0.00029,20.59691]
[1778355768115,25.84,80824.18,5.3,-0.54869,0.00029,20.59691]
[1778355768182,25.84,80824.18,5.3,-0.54869,0.00029,20.59691]
[1778355769239,25.84,80824.0,5.3,-0.54874,0.00029,20.59653]
[1778355769369,25.84,80824.0,5.3,-0.54874,0.00029,20.59653]
[1778355774718,25.84,80822.25,5.3,-0.54926,0.00029,20.59278]
[1778355779754,25.84,80821.32,5.3,-0.54953,0.00029,20.59079]
[1778355784789,25.84,80821.63,5.3,-0.54944,0.00029,20.59146]
[1778355791838,25.84,80821.77,5.3,-0.5494,0.00029,20.59177]
[1778355796873,25.84,80821.79,5.3,-0.54939,0.00029,20.59182]
[1778355801908,25.84,80821.63,5.3,-0.54944,0.00029,20.59147]
[1778355806943,25.84,80820.41,5.3,-0.5498,0.00029,20.58883]
[1778355811978,25.84,80820.57,5.3,-0.54976,0.00029,20.58437]
[1778355817013,25.84,80820.38,5.3,-0.54982,0.00029,20.58396]
[1778355826076,25.84,80820.43,5.3,-0.5498,0.00029,20.58408]
[1778355839167,25.84,80820.91,5.3,-0.54966,0.00029,20.58513]
[1778355844202,25.84,80821.13,5.3,-0.54959,0.00029,20.5856]
[1778355849237,25.84,80820.26,5.3,-0.54985,0.00029,20.58372]
[1778355849424,25.84,80820.26,5.3,-0.54985,0.00029,20.58372]
[1778355850244,25.84,80820.83,5.3,-0.54968,0.00029,20.58496]
[1778355851190,25.84,80820.83,5.3,-0.54968,0.00029,20.58496]
[1778355852258,25.84,80827.76,5.3,-0.54765,0.00029,20.59967]
[1778355857293,25.83,80833.44,5.3,-0.546,0.0003,20.61119]
[1778355863335,25.81,80836.29,5.3,-0.54519,0.0003,20.61676]
[1778355868370,25.8,80839.53,5.3,-0.54425,0.0003,20.62305]
[1778355873405,25.79,80839.48,5.3,-0.5443,0.0003,20.61803]
[1778355878443,25.78,80840.44,5.3,-0.54403,0.0003,20.61979]
[1778355883478,25.77,80840.73,5.3,-0.54397,0.0003,20.62024]
[1778355889520,25.76,80840.22,5.3,-0.54414,0.0003,20.6191]
[1778355896569,25.74,80840.68,5.3,-0.54404,0.0003,20.61984]
[1778355899592,25.74,80836.58,5.3,-0.54527,0.0003,20.61163]
[1778355904625,25.72,80835.21,5.3,-0.54569,0.0003,20.60873]
[1778355913780,25.72,80834.89,5.3,-0.54581,0.0003,20.60797]
[1778355919730,25.69,80834.61,5.3,-0.54594,0.0003,20.60709]
[1778355928793,25.67,80834.78,5.3,-0.54594,0.0003,20.60718]
[1778355933830,25.66,80835.07,5.3,-0.54588,0.0003,20.60283]
[1778355939870,25.65,80835.14,5.3,-0.54589,0.0003,20.60281]
[1778355947926,25.63,80835.18,5.3,-0.54591,0.0003,20.60269]
[1778355952961,25.62,80835.19,5.3,-0.54593,0.0003,20.60258]
[1778355959005,25.61,80835.36,5.3,-0.5459,0.0003,20.60278]
[1778355965050,25.59,80835.3,5.3,-0.54595,0.0003,20.60249]
[1778355975120,25.57,80834.12,5.3,-0.54634,0.0003,20.59982]
[1778355983176,25.56,80834.29,5.3,-0.54632,0.0003,20.59998]
[1778355990225,25.54,80834.27,5.3,-0.54636,0.0003,20.59977]
[1778355996267,25.53,80832.93,5.3,-0.54679,0.0003,20.59204]
[1778356007344,25.51,80832.93,5.3,-0.54684,0.0003,20.59177]
[1778356011106,25.5,80832.96,5.3,-0.54684,0.0003,20.59176]
[1778356011112,25.5,80832.96,5.3,-0.54684,0.0003,20.59176]
[1778356011375,25.5,80832.9,5.3,-0.54686,0.0003,20.59161]
[1778356012382,25.5,80827.52,5.3,-0.54847,0.0003,20.58024]
[1778356013389,25.5,80817.82,5.3,-0.55136,0.0003,20.55889]
[1778356014187,25.5,80817.82,5.3,-0.55136,0.0003,20.55889]
[1778356019431,25.51,80816.47,5.3,-0.55175,0.0003,20.55593]
[1778356024697,25.51,80818.33,5.3,-0.55119,0.0003,20.56019]
[1778356025473,25.52,80823.81,5.3,-0.54955,0.0003,20.57237]
[1778356028494,25.52,80827.58,5.3,-0.54842,0.0003,20.58056]
[1778356031148,25.52,80827.55,5.3,-0.54843,0.0003,20.58051]
[1778356036550,25.52,80830.54,5.3,-0.54754,0.0003,20.58685]
[1778356041473,25.52,80830.72,5.3,-0.54749,0.0003,20.58722]
[1778356041500,25.52,80830.72,5.3,-0.54749,0.0003,20.58722]
[1778356041547,25.52,80830.72,5.3,-0.54749,0.0003,20.58722]
[1778356041585,25.51,80830.89,5.3,-0.54744,0.0003,20.58755]
[1778356041823,25.51,80830.89,5.3,-0.54744,0.0003,20.58755]
[1778356042773,25.52,80831.9,5.3,-0.54713,0.0003,20.58968]
[1778356042851,25.52,80831.9,5.3,-0.54713,0.0003,20.58968]
[1778356042894,25.52,80831.9,5.3,-0.54713,0.0003,20.58968]
[1778356043028,25.52,80831.9,5.3,-0.54713,0.0003,20.58968]
[1778356043599,25.52,80841.79,5.3,-0.54418,0.0003,20.60983]
[1778356049482,25.52,80843.34,5.3,-0.54371,0.0003,20.61289]
[1778356054676,25.52,80844.14,5.3,-0.54348,0.0003,20.60966]
[1778356060718,25.52,80843.33,5.3,-0.54372,0.0003,20.6081]
[1778356065753,25.52,80843.48,5.3,-0.54367,0.0003,20.60841]
[1778356069715,25.52,80843.96,5.3,-0.54353,0.0003,20.60936]
[1778356071528,25.52,80843.79,5.3,-0.54358,0.0003,20.60903]
[1778356071562,25.52,80842.16,5.3,-0.54407,0.0003,20.60583]
[1778356073779,25.52,80838.97,5.3,-0.54502,0.0003,20.59947]
[1778356075823,25.52,80834.9,5.3,-0.54623,0.0003,20.5912]
[1778356080858,25.53,80835.76,5.3,-0.54597,0.0003,20.59299]
[1778356085893,25.53,80835.46,5.3,-0.54606,0.0003,20.59239]
[1778356091326,25.53,80835.46,5.3,-0.54606,0.0003,20.59241]
[1778356091427,25.53,80835.26,5.3,-0.54611,0.0003,20.59201]
[1778356095034,25.53,80835.24,5.3,-0.54613,0.0003,20.59192]
[1778356098410,25.52,80839.14,5.3,-0.54498,0.0003,20.59972]
[1778356104019,25.51,80838.15,5.3,-0.5453,0.0003,20.59761]
[1778356110061,25.49,80838.04,5.3,-0.54536,0.0003,20.59725]
[1778356118117,25.48,80838.01,5.3,-0.54541,0.0003,20.59218]
[1778356126504,25.47,80838.05,5.3,-0.54541,0.0003,20.59219]
[1778356126523,25.47,80838.05,5.3,-0.54541,0.0003,20.59219]
[1778356126559,25.47,80838.05,5.3,-0.54541,0.0003,20.59219]
[1778356126660,25.46,80838.05,5.3,-0.54543,0.0003,20.59205]
[1778356127180,25.46,80843.87,5.3,-0.54369,0.0003,20.60368]
[1778356128515,25.46,80843.87,5.3,-0.54369,0.0003,20.60368]
[1778356128566,25.48,80846.25,5.3,-0.54294,0.0003,20.60853]
[1778356129454,25.48,80846.25,5.3,-0.54294,0.0003,20.60853]
[1778356129544,25.48,80846.25,5.3,-0.54293,0.0003,20.60855]
[1778356132729,25.5,80846.64,5.3,-0.54279,0.0003,20.60947]
[1778356133222,25.51,80847.39,5.3,-0.54255,0.0003,20.611]
[1778356139273,25.51,80849.61,5.3,-0.54188,0.0003,20.61525]
[1778356144308,25.51,80851.33,5.3,-0.54136,0.0003,20.6185]
[1778356149343,25.51,80851.09,5.3,-0.54143,0.0003,20.61808]
[1778356156393,25.52,80850.42,5.3,-0.54162,0.0003,20.61686]
[1778356161428,25.52,80850.32,5.3,-0.54164,0.0003,20.61671]
[1778356167092,25.52,80850.37,5.3,-0.54163,0.0003,20.61682]
[1778356167193,25.52,80850.37,5.3,-0.54162,0.0003,20.61683]
[1778356171033,25.52,80850.37,5.3,-0.54162,0.0003,20.61683]
[1778356176533,25.52,80851.31,5.3,-0.54135,0.0003,20.61381]
[1778356181572,25.53,80851.13,5.3,-0.5414,0.0003,20.61348]
[1778356186607,25.52,80850.02,5.3,-0.54173,0.0003,20.6114]
[1778356191642,25.52,80850.4,5.3,-0.54162,0.0003,20.6121]
[1778356198691,25.52,80851.0,5.3,-0.54145,0.0003,20.6132]
[1778356201726,25.52,80851.08,5.3,-0.54142,0.0003,20.61335]
[1778356201814,25.52,80852.87,5.3,-0.54089,0.0003,20.61668]
[1778356202720,25.52,80856.33,5.3,-0.53985,0.0003,20.62302]
[1778356203726,25.52,80861.66,5.3,-0.53825,0.0003,20.63252]
[1778356212789,25.54,80862.42,5.3,-0.538,0.0003,20.63396]
[1778356217729,25.54,80863.22,5.3,-0.53776,0.0003,20.63537]
[1778356223866,25.55,80865.24,5.3,-0.53713,0.0003,20.63895]
[1778356228124,25.55,80865.19,5.3,-0.53714,0.0003,20.63887]
[1778356228162,25.56,80865.19,5.3,-0.53714,0.0003,20.63891]
[1778356229238,25.56,80865.19,5.3,-0.53714,0.0003,20.63891]
[1778356235224,25.56,80867.35,5.3,-0.53649,0.0003,20.6378]
[1778356235250,25.56,80871.6,5.3,-0.53522,0.0003,20.64483]
[1778356240985,25.56,80874.7,5.3,-0.53429,0.0003,20.64984]
[1778356246026,25.57,80877.38,5.3,-0.53349,0.0003,20.65408]
[1778356246895,25.57,80877.38,5.3,-0.53349,0.0003,20.65408]
[1778356253076,25.56,80881.64,5.3,-0.53221,0.0003,20.66062]
[1778356258111,25.56,80882.73,5.3,-0.53189,0.0003,20.66226]
[1778356263147,25.56,80883.33,5.3,-0.53171,0.0003,20.66314]
[1778356268181,25.56,80882.87,5.3,-0.53185,0.0003,20.66244]
[1778356274223,25.56,80879.99,5.3,-0.53272,0.0003,20.65807]
[1778356279258,25.56,80876.78,5.3,-0.53368,0.0003,20.65308]
[1778356284293,25.56,80877.15,5.3,-0.53357,0.0003,20.65365]
[1778356289328,25.56,80877.01,5.3,-0.53361,0.0003,20.65343]
[1778356292061,25.55,80876.69,5.3,-0.53372,0.0003,20.64812]
[1778356292349,25.55,80873.65,5.3,-0.53463,0.0003,20.64329]
[1778356293550,25.55,80873.65,5.3,-0.53463,0.0003,20.64329]
[1778356293645,25.57,80870.39,5.3,-0.53557,0.0003,20.63813]
[1778356299398,25.57,80871.46,5.3,-0.53525,0.0003,20.63988]
[1778356302419,25.57,80875.67,5.3,-0.53399,0.0003,20.64664]
[1778356308461,25.57,80877.31,5.3,-0.53351,0.0003,20.64921]
[1778356313496,25.57,80878.18,5.3,-0.53325,0.0003,20.65055]
[1778356318532,25.57,80878.56,5.3,-0.53314,0.0003,20.65113]
[1778356324575,25.57,80878.52,5.3,-0.53315,0.0003,20.65106]
[1778356329611,25.57,80877.74,5.3,-0.53339,0.0003,20.64984]
[1778356338674,25.56,80878.12,5.3,-0.53328,0.0003,20.65041]
[1778356344716,25.56,80878.12,5.3,-0.53328,0.0003,20.6504]
[1778356349751,25.56,80878.33,5.3,-0.53322,0.0003,20.65072]
[1778356358814,25.56,80878.29,5.3,-0.53324,0.0003,20.64584]
[1778356364856,25.56,80880.96,5.3,-0.53245,0.0003,20.64993]
[1778356370898,25.55,80882.44,5.3,-0.53201,0.0003,20.65216]
[1778356371148,25.55,80882.44,5.3,-0.53201,0.0003,20.65216]
[1778356374181,25.56,80885.54,5.3,-0.53107,0.0003,20.65679]
[1778356379961,25.57,80885.49,5.3,-0.53107,0.0003,20.65677]
[1778356384996,25.57,80886.94,5.3,-0.53063,0.0003,20.65893]
[1778356388111,25.58,80887.1,5.3,-0.53058,0.0003,20.65918]
[1778356388213,25.58,80887.1,5.3,-0.53058,0.0003,20.65918]
[1778356388276,25.58,80887.1,5.3,-0.53058,0.0003,20.65918]
[1778356388377,25.58,80887.46,5.3,-0.53047,0.0003,20.65971]
[1778356391038,25.58,80891.42,5.3,-0.52928,0.0003,20.66532]
[1778356400903,25.57,80890.32,5.3,-0.52962,0.0003,20.66377]
[1778356407150,25.57,80890.39,5.3,-0.52961,0.0003,20.66382]
[1778356412185,25.56,80890.8,5.3,-0.5295,0.0003,20.65958]
[1778356417220,25.56,80892.09,5.3,-0.52912,0.0003,20.66137]
[1778356423262,25.56,80891.81,5.3,-0.5292,0.0003,20.66096]
[1778356428297,25.55,80891.83,5.3,-0.5292,0.0003,20.66096]
[1778356432915,25.55,80893.1,5.3,-0.52883,0.0003,20.66272]
[1778356433594,25.55,80893.1,5.3,-0.52883,0.0003,20.66272]
[1778356434402,25.55,80893.85,5.3,-0.5286,0.0003,20.66374]
[1778356434424,25.55,80893.85,5.3,-0.5286,0.0003,20.66374]
[1778356436353,25.55,80898.33,5.3,-0.52726,0.0003,20.66977]
[1778356442395,25.54,80899.09,5.3,-0.52704,0.0003,20.67076]
[1778356448014,25.54,80899.26,5.3,-0.52699,0.0003,20.67098]
[1778356449445,25.54,80903.42,5.3,-0.52574,0.0003,20.67633]
[1778356451711,25.54,80904.2,5.3,-0.5255,0.0003,20.67731]
[1778356452466,25.54,80910.67,5.3,-0.52356,0.0003,20.68517]
[1778356457501,25.54,80916.23,5.3,-0.52189,0.0003,20.69154]
[1778356462130,25.55,80919.83,5.3,-0.52081,0.0003,20.69547]
[1778356462305,25.55,80919.83,5.3,-0.52081,0.0003,20.69547]
[1778356462590,25.55,80919.83,5.3,-0.52081,0.0003,20.69547]
[1778356462967,25.55,80930.45,5.3,-0.51762,0.0003,20.70617]
[1778356463879,25.56,80937.47,5.3,-0.5155,0.0003,20.71255]
[1778356464142,25.56,80937.47,5.3,-0.5155,0.0003,20.71255]
[1778356466564,25.59,80945.8,5.3,-0.51297,0.0003,20.71936]
[1778356470110,25.61,80947.33,5.3,-0.5125,0.0003,20.72053]
[1778356470627,25.61,80947.33,5.3,-0.5125,0.0003,20.72053]
[1778356470735,25.61,80947.33,5.3,-0.5125,0.0003,20.72053]
[1778356470830,25.62,80940.03,5.3,-0.51468,0.0003,20.7148]
[1778356471599,25.62,80932.01,5.3,-0.51709,0.0003,20.70298]
[1778356472729,25.62,80932.01,5.3,-0.51709,0.0003,20.70298]
[1778356472793,25.62,80932.01,5.3,-0.51709,0.0003,20.70298]
[1778356472876,25.62,80929.77,5.3,-0.51776,0.0003,20.70089]
[1778356473116,25.62,80929.77,5.3,-0.51776,0.0003,20.70089]
[1778356473613,25.62,80924.49,5.3,-0.51934,0.0003,20.69572]
[1778356475627,25.62,80920.11,5.3,-0.52065,0.0003,20.69119]
[1778356478872,25.62,80919.59,5.3,-0.52081,0.0003,20.69064]
[1778356479655,25.62,80914.41,5.3,-0.52235,0.0003,20.68496]
[1778356486029,25.63,80911.1,5.3,-0.52334,0.0003,20.68117]
[1778356486162,25.63,80911.1,5.3,-0.52334,0.0003,20.68117]
[1778356491739,25.63,80915.17,5.3,-0.52212,0.0003,20.68583]
[1778356495768,25.63,80922.99,5.3,-0.51978,0.0003,20.69422]
[1778356500975,25.63,80924.01,5.3,-0.51947,0.0003,20.69527]
[1778356501095,25.64,80927.44,5.3,-0.51844,0.0003,20.69869]
[1778356501103,25.64,80927.44,5.3,-0.51844,0.0003,20.69869]
[1778356501810,25.64,80932.91,5.3,-0.5168,0.0003,20.70385]
[1778356503454,25.64,80935.13,5.3,-0.51614,0.0003,20.70584]
[1778356508918,25.64,80938.1,5.3,-0.51525,0.0003,20.70841]
[1778356509335,25.64,80938.1,5.3,-0.51525,0.0003,20.70841]
[1778356511939,25.64,80945.37,5.3,-0.51307,0.0003,20.71429]
[1778356513953,25.64,80949.82,5.3,-0.51174,0.0003,20.71759]
[1778356516974,25.64,80942.98,5.3,-0.51379,0.0003,20.71243]
[1778356517153,25.64,80942.98,5.3,-0.51379,0.0003,20.71243]
[1778356523094,25.64,80939.17,5.3,-0.51493,0.0003,20.70933]
[1778356524023,25.64,80945.62,5.3,-0.51299,0.0003,20.71449]
[1778356529058,25.65,80949.07,5.3,-0.51196,0.0003,20.71705]
[1778356533086,25.65,80944.8,5.3,-0.51324,0.0003,20.70907]
[1778356533509,25.65,80944.8,5.3,-0.51324,0.0003,20.70907]
[1778356534093,25.65,80938.39,5.3,-0.51516,0.0003,20.70389]
[1778356538704,25.65,80935.36,5.3,-0.51607,0.0003,20.70127]
[1778356538745,25.65,80934.02,5.3,-0.51647,0.0003,20.70007]
[1778356542198,25.65,80934.96,5.3,-0.51618,0.0003,20.70092]
[1778356548191,25.66,80934.84,5.3,-0.51621,0.0003,20.70083]
[1778356553226,25.67,80934.96,5.3,-0.51617,0.0003,20.70096]
[1778356558261,25.68,80934.89,5.3,-0.51618,0.0003,20.70091]
[1778356563297,25.69,80934.81,5.3,-0.5162,0.0003,20.70085]
[1778356568332,25.69,80934.82,5.3,-0.51619,0.0003,20.70088]
[1778356573369,25.7,80934.79,5.3,-0.51619,0.0003,20.70087]
[1778356578404,25.71,80935.0,5.3,-0.51612,0.0003,20.70107]
[1778356583439,25.72,80935.46,5.3,-0.51597,0.0003,20.70149]
[1778356589481,25.73,80935.3,5.3,-0.51601,0.0003,20.70136]
[1778356594516,25.74,80935.2,5.3,-0.51604,0.0003,20.6965]
[1778356599551,25.74,80934.56,5.3,-0.51623,0.0003,20.69595]
[1778356604586,25.75,80933.92,5.3,-0.51641,0.0003,20.69539]
[1778356608906,25.75,80933.79,5.3,-0.51645,0.0003,20.69528]
[1778356610628,25.76,80929.67,5.3,-0.51767,0.0003,20.69151]
[1778356612075,25.76,80923.96,5.3,-0.51937,0.0003,20.68596]
[1778356613443,25.76,80923.73,5.3,-0.51944,0.0003,20.68573]
[1778356613445,25.76,80923.73,5.3,-0.51944,0.0003,20.68573]
[1778356613488,25.76,80923.73,5.3,-0.51944,0.0003,20.68573]
[1778356613969,25.76,80923.73,5.3,-0.51944,0.0003,20.68573]
[1778356615664,25.77,80916.44,5.3,-0.5216,0.0003,20.67807]
[1778356626740,25.77,80915.92,5.3,-0.52175,0.0003,20.67751]
[1778356631775,25.77,80915.88,5.3,-0.52176,0.0003,20.67747]
[1778356636810,25.77,80914.91,5.3,-0.52205,0.0003,20.67641]
[1778356641845,25.77,80912.15,5.3,-0.52287,0.0003,20.6733]
[1778356647890,25.77,80912.32,5.3,-0.52282,0.0003,20.6735]
[1778356652925,25.77,80913.04,5.3,-0.52261,0.0003,20.66952]
[1778356658967,25.78,80913.59,5.3,-0.52245,0.0003,20.67014]
[1778356664007,25.78,80908.98,5.3,-0.52382,0.0003,20.66483]
[1778356669038,25.78,80907.48,5.3,-0.52427,0.0003,20.66305]
[1778356671723,25.78,80907.46,5.3,-0.52427,0.0003,20.66303]
[1778356677094,25.77,80905.4,5.3,-0.52489,0.0003,20.66053]
[1778356682129,25.77,80904.03,5.3,-0.5253,0.0003,20.65884]
[1778356687164,25.77,80903.43,5.3,-0.52548,0.0003,20.65809]
[1778356688796,25.77,80903.43,5.3,-0.52548,0.0003,20.65809]
[1778356694213,25.77,80903.0,5.3,-0.52561,0.0003,20.65754]
[1778356698787,25.76,80903.09,5.3,-0.52559,0.0003,20.65764]
[1778356704283,25.76,80902.05,5.3,-0.5259,0.0003,20.65632]
[1778356709377,25.76,80902.59,5.3,-0.52575,0.0003,20.65698]
[1778356713840,25.75,80902.61,5.3,-0.52575,0.0003,20.6522]
[1778356713866,25.75,80902.61,5.3,-0.52575,0.0003,20.6522]
[1778356714145,25.75,80902.61,5.3,-0.52575,0.0003,20.65219]
[1778356715540,25.75,80898.22,5.3,-0.52706,0.0003,20.64657]
[1778356721402,25.75,80895.82,5.3,-0.52779,0.0003,20.64338]
[1778356726438,25.74,80892.8,5.3,-0.52869,0.0003,20.63928]
[1778356730913,25.74,80892.67,5.3,-0.52873,0.0003,20.63909]
[1778356730994,25.74,80892.19,5.3,-0.52888,0.0003,20.63843]
[1778356736508,25.73,80891.69,5.3,-0.52903,0.0003,20.63772]
[1778356741543,25.73,80891.6,5.3,-0.52906,0.0003,20.63757]
[1778356744733,25.73,80891.74,5.3,-0.52902,0.0003,20.63776]
[1778356744812,25.73,80891.74,5.3,-0.52902,0.0003,20.63776]
[1778356745571,25.73,80899.26,5.3,-0.52678,0.0003,20.64782]
[1778356746578,25.73,80904.1,5.3,-0.52534,0.0003,20.65395]
[1778356751613,25.73,80904.7,5.3,-0.52516,0.0003,20.65469]
[1778356756648,25.73,80905.11,5.3,-0.52504,0.0003,20.65519]
[1778356761684,25.72,80900.24,5.3,-0.5265,0.0003,20.64906]
[1778356766162,25.72,80900.09,5.3,-0.52654,0.0003,20.64886]
[1778356771753,25.72,80897.48,5.3,-0.52733,0.0003,20.64064]
[1778356776542,25.72,80897.11,5.3,-0.52745,0.0003,20.64014]
[1778356781823,25.71,80896.41,5.3,-0.52766,0.0003,20.63919]
[1778356786858,25.71,80898.99,5.3,-0.5269,0.0003,20.64257]
[1778356789879,25.71,80904.46,5.3,-0.52527,0.0003,20.6495]
[1778356792094,25.71,80905.24,5.3,-0.52504,0.0003,20.65046]
[1778356792352,25.7,80909.47,5.3,-0.52377,0.0003,20.65554]
[1778356792900,25.7,80915.61,5.3,-0.52194,0.0003,20.66256]
[1778356793907,25.7,80919.83,5.3,-0.52068,0.0003,20.66714]
[1778356796928,25.71,80924.97,5.3,-0.51914,0.0003,20.67243]
[1778356797732,25.71,80924.97,5.3,-0.51914,0.0003,20.67243]
[1778356798350,25.71,80924.97,5.3,-0.51914,0.0003,20.67243]
[1778356798361,25.71,80924.97,5.3,-0.51914,0.0003,20.67243]
[1778356799657,25.71,80930.34,5.3,-0.51754,0.0003,20.67763]
[1778356799950,25.71,80930.32,5.3,-0.51754,0.0003,20.67762]
[1778356801372,25.71,80930.32,5.3,-0.51754,0.0003,20.67762]
[1778356803792,25.71,80933.76,5.3,-0.51651,0.0003,20.68077]
[1778356803825,25.71,80933.76,5.3,-0.51651,0.0003,20.68077]
[1778356803836,25.71,80933.76,5.3,-0.51651,0.0003,20.68077]
[1778356803978,25.71,80928.22,5.3,-0.51817,0.0003,20.67562]
[1778356804985,25.71,80924.12,5.3,-0.51939,0.0003,20.67158]
[1778356808157,25.71,80926.0,5.3,-0.51883,0.0003,20.67346]
[1778356810021,25.71,80931.34,5.3,-0.51723,0.0003,20.67857]
[1778356815056,25.72,80931.84,5.3,-0.51708,0.0003,20.67905]
[1778356817668,25.72,80931.77,5.3,-0.5171,0.0003,20.67898]
[1778356826133,25.73,80931.88,5.3,-0.51706,0.0003,20.6791]
[1778356831168,25.73,80931.76,5.3,-0.51709,0.0003,20.6742]
[1778356836203,25.73,80928.23,5.3,-0.51814,0.0003,20.67089]
[1778356843254,25.74,80928.06,5.3,-0.51819,0.0003,20.67074]
[1778356848289,25.74,80925.67,5.3,-0.5189,0.0003,20.66842]
[1778356853324,25.74,80924.51,5.3,-0.51925,0.0003,20.66727]
[1778356858359,25.75,80923.39,5.3,-0.51958,0.0003,20.66614]
[1778356863396,25.75,80921.09,5.3,-0.52026,0.0003,20.66378]
[1778356863915,25.75,80921.09,5.3,-0.52026,0.0003,20.66378]
[1778356869438,25.75,80914.4,5.3,-0.52226,0.0003,20.65655]
[1778356874473,25.75,80911.87,5.3,-0.52301,0.0003,20.65368]
[1778356881522,25.74,80910.29,5.3,-0.52349,0.0003,20.65185]
[1778356889735,25.74,80908.84,5.3,-0.52392,0.0003,20.65014]
[1778356899650,25.74,80906.8,5.3,-0.52455,0.0003,20.64287]
[1778356906699,25.73,80906.48,5.3,-0.52464,0.0003,20.64247]
[1778356909360,25.73,80905.83,5.3,-0.52484,0.0003,20.64168]
[1778356917998,25.73,80905.72,5.3,-0.52488,0.0003,20.64154]
[1778356923819,25.73,80905.55,5.3,-0.52493,0.0003,20.64131]
[1778356928854,25.72,80905.51,5.3,-0.52495,0.0003,20.64125]
[1778356938480,25.72,80905.51,5.3,-0.52495,0.0003,20.64125]
[1778356938928,25.72,80909.71,5.3,-0.5237,0.0003,20.64627]
[1778356940942,25.72,80914.98,5.3,-0.52212,0.0003,20.6523]
[1778356945325,25.72,80916.35,5.3,-0.52172,0.0003,20.65382]
[1778356951235,25.72,80916.78,5.3,-0.52159,0.0003,20.65429]
[1778356956048,25.72,80906.71,5.3,-0.5246,0.0003,20.63789]
[1778356961083,25.72,80905.91,5.3,-0.52484,0.0003,20.63691]
[1778356966118,25.72,80903.36,5.3,-0.52561,0.0003,20.63375]
[1778356971153,25.71,80902.71,5.3,-0.5258,0.0003,20.63293]
[1778356976188,25.71,80903.1,5.3,-0.52569,0.0003,20.63341]
[1778356982937,25.71,80903.0,5.3,-0.52572,0.0003,20.63329]
[1778356983048,25.71,80903.0,5.3,-0.52572,0.0003,20.63329]
[1778356983531,25.71,80902.24,5.3,-0.52595,0.0003,20.63232]
[1778356984244,25.71,80898.15,5.3,-0.52717,0.0003,20.62706]
[1778356987265,25.71,80894.3,5.3,-0.52832,0.0003,20.62191]
[1778356992300,25.7,80894.65,5.3,-0.52823,0.0003,20.62236]
[1778356997814,25.7,80894.15,5.3,-0.52838,0.0003,20.62168]
[1778356998219,25.7,80894.15,5.3,-0.52838,0.0003,20.62168]
[1778356998344,25.7,80894.07,5.3,-0.52841,0.0003,20.62155]
[1778357003379,25.69,80893.82,5.3,-0.52849,0.0003,20.62119]
[1778357012442,25.69,80894.13,5.3,-0.52841,0.0003,20.61677]
[1778357018484,25.68,80890.46,5.3,-0.52951,0.0003,20.61168]
[1778357025886,25.68,80891.03,5.3,-0.52935,0.0003,20.61246]
[1778357029305,25.68,80890.81,5.3,-0.52942,0.0003,20.61213]
[1778357029561,25.67,80889.14,5.3,-0.52992,0.0003,20.60978]
[1778357030568,25.67,80884.88,5.3,-0.53119,0.0003,20.60363]
[1778357036386,25.67,80883.6,5.3,-0.53158,0.0003,20.60174]
[1778357040760,25.67,80880.05,5.3,-0.53264,0.0003,20.59639]
[1778357041379,25.67,80880.05,5.3,-0.53264,0.0003,20.59639]
[1778357046680,25.67,80876.81,5.3,-0.53361,0.0003,20.59139]
[1778357050237,25.67,80876.82,5.3,-0.53361,0.0003,20.5914]
[1778357050324,25.67,80876.64,5.3,-0.53366,0.0003,20.59112]
[1778357054736,25.67,80880.51,5.3,-0.53251,0.0003,20.59708]
[1778357061307,25.67,80880.9,5.3,-0.53239,0.0003,20.59767]
[1778357066820,25.67,80883.02,5.3,-0.53176,0.0003,20.60083]
[1778357071855,25.66,80886.66,5.3,-0.53069,0.0003,20.60135]
[1778357075260,25.66,80886.49,5.3,-0.53074,0.0003,20.6011]
[1778357077010,25.66,80885.57,5.3,-0.53101,0.0003,20.59975]
[1778357082932,25.66,80885.45,5.3,-0.53105,0.0003,20.59956]
[1778357087968,25.66,80883.01,5.3,-0.53179,0.0003,20.59594]
[1778357094010,25.65,80882.8,5.3,-0.53185,0.0003,20.59562]
[1778357097819,25.65,80882.36,5.3,-0.53199,0.0003,20.59495]
[1778357098038,25.65,80881.8,5.3,-0.53216,0.0003,20.59411]
[1778357105087,25.65,80880.78,5.3,-0.53246,0.0003,20.59255]
[1778357111129,25.65,80880.13,5.3,-0.53266,0.0003,20.59155]
[1778357111708,25.65,80880.13,5.3,-0.53266,0.0003,20.59155]
[1778357111762,25.65,80880.13,5.3,-0.53266,0.0003,20.59155]
[1778357117171,25.65,80881.25,5.3,-0.53233,0.0003,20.59325]
[1778357123213,25.65,80881.21,5.3,-0.53234,0.0003,20.59317]
[1778357131269,25.64,80881.27,5.3,-0.53234,0.0003,20.58843]
[1778357134472,25.64,80881.39,5.3,-0.5323,0.0003,20.58861]
[1778357141339,25.64,80880.72,5.3,-0.53251,0.0003,20.58758]
[1778357144526,25.64,80880.17,5.3,-0.53267,0.0003,20.58674]
[1778357144627,25.64,80880.17,5.3,-0.53267,0.0003,20.58674]
[1778357150402,25.64,80879.8,5.3,-0.53279,0.0003,20.58617]
[1778357154430,25.64,80872.26,5.3,-0.53504,0.0003,20.57429]
[1778357162491,25.64,80870.7,5.3,-0.53551,0.0003,20.57177]
[1778357169539,25.64,80870.65,5.3,-0.53552,0.0003,20.5717]
[1778357173261,25.64,80869.41,5.3,-0.53589,0.0003,20.56967]
[1778357173302,25.64,80869.41,5.3,-0.53589,0.0003,20.56967]
[1778357178602,25.64,80867.04,5.3,-0.5366,0.0003,20.56574]
[1778357185651,25.65,80865.81,5.3,-0.53696,0.0003,20.56369]
[1778357190825,25.65,80866.28,5.3,-0.53682,0.0003,20.5645]
[1778357190865,25.65,80866.28,5.3,-0.53682,0.0003,20.5645]
[1778357191693,25.65,80859.49,5.3,-0.53885,0.0003,20.54799]
[1778357194558,25.65,80857.33,5.3,-0.53949,0.0003,20.54418]
[1778357194714,25.66,80857.38,5.3,-0.53948,0.0003,20.54428]
[1778357195276,25.66,80857.38,5.3,-0.53948,0.0003,20.54428]
[1778357195721,25.66,80857.61,5.3,-0.53941,0.0003,20.5447]
[1778357196269,25.66,80857.61,5.3,-0.53941,0.0003,20.5447]
[1778357196728,25.66,80857.85,5.3,-0.53933,0.0003,20.54514]
[1778357198519,25.66,80857.73,5.3,-0.53937,0.0003,20.54494]
[1778357198742,25.66,80857.77,5.3,-0.53935,0.0003,20.54501]
[1778357199087,25.66,80857.77,5.3,-0.53935,0.0003,20.54501]
[1778357199749,25.66,80865.87,5.3,-0.53693,0.0003,20.55908]
[1778357204170,25.66,80868.11,5.3,-0.53626,0.0003,20.56285]
[1778357212840,25.67,80866.7,5.3,-0.53667,0.0003,20.56052]
[1778357218883,25.67,80866.75,5.3,-0.53665,0.0003,20.56062]
[1778357226943,25.67,80870.13,5.3,-0.53564,0.0003,20.56626]
[1778357232985,25.67,80873.65,5.3,-0.53458,0.0003,20.57196]
[1778357238021,25.67,80873.55,5.3,-0.53461,0.0003,20.57181]
[1778357247087,25.67,80873.66,5.3,-0.53458,0.0003,20.57199]
[1778357252122,25.68,80873.57,5.3,-0.53461,0.0003,20.56703]
[1778357261185,25.68,80873.23,5.3,-0.53471,0.0003,20.56649]
[1778357268234,25.68,80872.5,5.3,-0.53493,0.0003,20.56532]
[1778357273269,25.68,80871.17,5.3,-0.53533,0.0003,20.56318]
[1778357278304,25.68,80870.56,5.3,-0.53551,0.0003,20.56219]
[1778357284346,25.68,80870.37,5.3,-0.53556,0.0003,20.56189]
[1778357287367,25.68,80866.54,5.3,-0.5367,0.0003,20.55556]
[1778357293765,25.68,80866.56,5.3,-0.5367,0.0003,20.5556]
[1778357293866,25.69,80864.72,5.3,-0.53724,0.0003,20.55251]
[1778357294562,25.69,80864.72,5.3,-0.53724,0.0003,20.55251]
[1778357294663,25.69,80862.16,5.3,-0.538,0.0003,20.54813]
[1778357300458,25.69,80860.28,5.3,-0.53856,0.0003,20.5449]
[1778357305493,25.69,80859.36,5.3,-0.53883,0.0003,20.54332]
[1778357310528,25.7,80859.39,5.3,-0.53881,0.0003,20.5434]
[1778357312926,25.7,80858.77,5.3,-0.539,0.0003,20.5375]
[1778357313549,25.7,80858.65,5.3,-0.53904,0.0003,20.5373]
[1778357314420,25.7,80858.65,5.3,-0.53904,0.0003,20.5373]
[1778357320062,25.71,80858.53,5.3,-0.53906,0.0003,20.53715]
[1778357325633,25.72,80858.52,5.3,-0.53904,0.0003,20.53723]
[1778357332682,25.73,80857.85,5.3,-0.53922,0.0003,20.53614]
[1778357333102,25.73,80857.85,5.3,-0.53922,0.0003,20.53614]
[1778357333689,25.73,80862.94,5.3,-0.5377,0.0003,20.54503]
[1778357333962,25.73,80862.94,5.3,-0.5377,0.0003,20.54503]
[1778357334696,25.73,80865.47,5.3,-0.53695,0.0003,20.54934]
[1778357339731,25.73,80867.01,5.3,-0.53649,0.0003,20.55193]
[1778357344766,25.73,80868.35,5.3,-0.53608,0.0003,20.55417]
[1778357350808,25.74,80868.14,5.3,-0.53614,0.0003,20.55383]
[1778357356850,25.74,80868.29,5.3,-0.5361,0.0003,20.55409]
[1778357361885,25.74,80868.12,5.3,-0.53615,0.0003,20.55382]
[1778357367927,25.74,80867.55,5.3,-0.53631,0.0003,20.55288]
[1778357376990,25.74,80867.89,5.3,-0.53622,0.0003,20.54864]
[1778357383033,25.75,80867.9,5.3,-0.53621,0.0003,20.54868]
[1778357396126,25.75,80868.04,5.3,-0.53616,0.0003,20.54894]
[1778357402168,25.75,80868.19,5.3,-0.53611,0.0003,20.5492]
[1778357410224,25.75,80867.94,5.3,-0.53619,0.0003,20.54881]
[1778357415259,25.76,80868.42,5.3,-0.53604,0.0003,20.54961]
[1778357420294,25.76,80868.27,5.3,-0.53608,0.0003,20.54938]
[1778357427343,25.76,80867.72,5.3,-0.53624,0.0003,20.54848]
[1778357432378,25.76,80868.06,5.3,-0.53615,0.0003,20.54423]
[1778357437438,25.76,80868.01,5.3,-0.53616,0.0003,20.54416]
[1778357443480,25.76,80868.01,5.3,-0.53616,0.0003,20.54418]
[1778357456571,25.77,80868.11,5.3,-0.53612,0.0003,20.54437]
[1778357464627,25.77,80868.19,5.3,-0.53609,0.0003,20.54453]
[1778357469662,25.77,80867.91,5.3,-0.53617,0.0003,20.54408]
[1778357474697,25.77,80867.61,5.3,-0.53626,0.0003,20.54359]
[1778357486781,25.78,80867.5,5.3,-0.53629,0.0003,20.54344]
[1778357491816,25.78,80867.7,5.3,-0.53623,0.0003,20.53896]
[1778357496851,25.78,80867.68,5.3,-0.53624,0.0003,20.53894]
[1778357504907,25.78,80867.73,5.3,-0.53622,0.0003,20.53904]
[1778357509944,25.78,80867.45,5.3,-0.5363,0.0003,20.53858]
[1778357510951,25.78,80861.25,5.3,-0.53815,0.0003,20.52809]
[1778357515986,25.78,80859.47,5.3,-0.53868,0.0003,20.52498]
[1778357519236,25.78,80859.12,5.3,-0.53879,0.0003,20.52435]
[1778357525221,25.78,80858.77,5.3,-0.5389,0.0003,20.52369]
[1778357533106,25.77,80857.95,5.3,-0.53916,0.0003,20.52219]
[1778357539148,25.76,80858.06,5.3,-0.53914,0.0003,20.52232]
[1778357541090,25.76,80858.06,5.3,-0.53914,0.0003,20.52232]
[1778357541138,25.76,80858.06,5.3,-0.53914,0.0003,20.52232]
[1778357541160,25.76,80858.06,5.3,-0.53914,0.0003,20.52232]
[1778357541172,25.76,80858.06,5.3,-0.53914,0.0003,20.52232]
[1778357541391,25.76,80858.06,5.3,-0.53914,0.0003,20.52232]
[1778357541411,25.76,80856.24,5.3,-0.53968,0.0003,20.51906]
[1778357542252,25.76,80856.24,5.3,-0.53968,0.0003,20.51906]
[1778357542353,25.76,80849.2,5.3,-0.54178,0.0003,20.5062]
[1778357548356,25.77,80848.16,5.3,-0.54208,0.0003,20.50428]
[1778357556765,25.77,80847.53,5.3,-0.54227,0.0003,20.49833]
[1778357562316,25.78,80846.93,5.3,-0.54243,0.0003,20.49729]
[1778357568358,25.79,80847.76,5.3,-0.54217,0.0003,20.49892]
[1778357574400,25.79,80847.79,5.3,-0.54215,0.0003,20.49904]
[1778357579435,25.8,80847.88,5.3,-0.54211,0.0003,20.49927]
[1778357583719,25.8,80848.22,5.3,-0.54201,0.0003,20.49994]
[1778357583827,25.8,80848.22,5.3,-0.54201,0.0003,20.49994]
[1778357583858,25.8,80848.18,5.3,-0.54201,0.0003,20.49989]
[1778357584470,25.8,80841.26,5.3,-0.54407,0.0003,20.48663]
[1778357585477,25.8,80837.42,5.3,-0.54522,0.0003,20.47904]
[1778357590512,25.8,80837.45,5.3,-0.54521,0.0003,20.47906]
[1778357595547,25.8,80837.17,5.3,-0.5453,0.0003,20.47847]
[1778357596808,25.8,80837.17,5.3,-0.5453,0.0003,20.47847]
[1778357602596,25.8,80836.64,5.3,-0.54546,0.0003,20.47737]
[1778357607631,25.79,80837.09,5.3,-0.54533,0.0003,20.47825]
[1778357614752,25.79,80837.09,5.3,-0.54533,0.0003,20.47825]
[1778357628815,25.79,80837.06,5.3,-0.54536,0.0003,20.4733]
[1778357636619,25.79,80837.35,5.3,-0.54528,0.0003,20.47387]
[1778357641906,25.79,80835.26,5.3,-0.5459,0.0003,20.46966]
[1778357646942,25.79,80835.58,5.3,-0.54581,0.0003,20.47031]
[1778357660032,25.79,80835.27,5.3,-0.5459,0.0003,20.46969]
[1778357666074,25.79,80834.61,5.3,-0.54609,0.0003,20.46836]
[1778357671111,25.79,80834.54,5.3,-0.54612,0.0003,20.46338]
[1778357678160,25.79,80834.47,5.3,-0.54614,0.0003,20.46324]
[1778357682258,25.79,80834.47,5.3,-0.54614,0.0003,20.46324]
[1778357682731,25.79,80834.47,5.3,-0.54614,0.0003,20.46324]
[1778357688231,25.79,80833.98,5.3,-0.54629,0.0003,20.46226]
[1778357693266,25.79,80830.9,5.3,-0.5472,0.0003,20.45593]
[1778357698301,25.79,80828.03,5.3,-0.54805,0.0003,20.44995]
[1778357702809,25.79,80827.7,5.3,-0.54815,0.0003,20.44926]
[1778357703028,25.79,80827.7,5.3,-0.54815,0.0003,20.44926]
[1778357703049,25.8,80827.59,5.3,-0.54818,0.0003,20.44904]
[1778357705350,25.8,80822.07,5.3,-0.54982,0.0003,20.43723]
[1778357710385,25.8,80821.86,5.3,-0.54988,0.0003,20.43681]
[1778357717434,25.8,80820.8,5.3,-0.55018,0.0003,20.43456]
[1778357722470,25.81,80820.85,5.3,-0.55016,0.0003,20.43471]
[1778357726974,25.81,80819.14,5.3,-0.55066,0.0003,20.43098]
[1778357732540,25.81,80818.57,5.3,-0.55084,0.0003,20.42494]
[1778357737575,25.82,80818.62,5.3,-0.55081,0.0003,20.4251]
[1778357743617,25.82,80818.63,5.3,-0.5508,0.0003,20.42518]
[1778357748652,25.82,80815.64,5.3,-0.55168,0.0003,20.41857]
[1778357753687,25.83,80814.66,5.3,-0.55196,0.0003,20.41643]
[1778357758722,25.83,80814.1,5.3,-0.55212,0.0003,20.41523]
[1778357761058,25.83,80814.9,5.3,-0.55188,0.0003,20.41704]
[1778357766778,25.84,80815.27,5.3,-0.55176,0.0003,20.41795]
[1778357772820,25.84,80817.57,5.3,-0.55107,0.0003,20.42314]
[1778357777164,25.84,80819.46,5.3,-0.5505,0.0003,20.42734]
[1778357777856,25.84,80825.54,5.3,-0.5487,0.0003,20.4405]
[1778357782890,25.83,80827.15,5.3,-0.54825,0.0003,20.44376]
[1778357787925,25.82,80829.6,5.3,-0.54754,0.0003,20.44876]
[1778357792960,25.81,80829.6,5.3,-0.54757,0.0003,20.44378]
[1778357795117,25.81,80829.6,5.3,-0.54757,0.0003,20.44378]
[1778357795218,25.81,80829.6,5.3,-0.54759,0.0003,20.4437]
[1778357801018,25.81,80829.08,5.3,-0.54774,0.0003,20.44262]
[1778357801868,25.81,80829.08,5.3,-0.54774,0.0003,20.44262]
[1778357801930,25.81,80829.08,5.3,-0.54774,0.0003,20.44262]
[1778357802080,25.81,80829.08,5.3,-0.54774,0.0003,20.44262]
[1778357802158,25.81,80828.71,5.3,-0.54785,0.0003,20.44185]
[1778357803032,25.81,80824.11,5.3,-0.54922,0.0003,20.43208]
[1778357808067,25.81,80822.62,5.3,-0.54966,0.0003,20.42888]
[1778357812132,25.81,80821.48,5.3,-0.54999,0.0003,20.42642]
[1778357813102,25.81,80825.91,5.3,-0.54868,0.0003,20.43594]
[1778357818137,25.8,80829.43,5.3,-0.54765,0.0003,20.44324]
[1778357820621,25.8,80829.43,5.3,-0.54765,0.0003,20.44324]
[1778357821158,25.79,80829.46,5.3,-0.54765,0.0003,20.44326]
[1778357833242,25.79,80828.34,5.3,-0.54798,0.0003,20.44092]
[1778357845326,25.8,80828.46,5.3,-0.54795,0.0003,20.44118]
[1778357850361,25.8,80828.09,5.3,-0.54806,0.0003,20.4404]
[1778357856403,25.8,80828.38,5.3,-0.54798,0.0003,20.43617]
[1778357861438,25.8,80828.38,5.3,-0.54798,0.0003,20.43617]
[1778357866473,25.8,80828.14,5.3,-0.54805,0.0003,20.43566]
[1778357872515,25.8,80828.07,5.3,-0.54808,0.0003,20.43551]
[1778357875043,25.8,80828.03,5.3,-0.54809,0.0003,20.43543]
[1778357880571,25.8,80828.4,5.3,-0.54798,0.0003,20.43621]
[1778357886613,25.8,80828.15,5.3,-0.54805,0.0003,20.43568]
[1778357888752,25.8,80828.15,5.3,-0.54805,0.0003,20.43568]
[1778357888765,25.8,80828.15,5.3,-0.54805,0.0003,20.43568]
[1778357895676,25.78,80827.99,5.3,-0.54813,0.0003,20.43516]
[1778357902725,25.77,80828.62,5.3,-0.54797,0.0003,20.43629]
[1778357905760,25.77,80828.62,5.3,-0.54797,0.0003,20.43629]
[1778357905861,25.76,80828.62,5.3,-0.54799,0.0003,20.43621]
[1778357909314,25.76,80828.62,5.3,-0.54798,0.0003,20.43622]
[1778357910435,25.76,80828.46,5.3,-0.54803,0.0003,20.43588]
[1778357911308,25.76,80828.46,5.3,-0.54803,0.0003,20.43588]
[1778357917830,25.76,80828.39,5.3,-0.54806,0.0003,20.43091]
[1778357922928,25.76,80828.38,5.3,-0.54806,0.0003,20.43089]
[1778357922978,25.76,80828.38,5.3,-0.54806,0.0003,20.43089]
[1778357923003,25.76,80828.38,5.3,-0.54806,0.0003,20.43089]
[1778357923014,25.76,80828.38,5.3,-0.54806,0.0003,20.4309]
[1778357923872,25.76,80824.14,5.3,-0.54933,0.0003,20.42186]
[1778357928907,25.77,80821.22,5.3,-0.55019,0.0003,20.41555]
[1778357933942,25.77,80819.31,5.3,-0.55075,0.0003,20.41139]
[1778357939984,25.77,80819.57,5.3,-0.55066,0.0003,20.41202]
[1778357952068,25.78,80818.98,5.3,-0.55082,0.0003,20.41084]
[1778357957103,25.79,80818.8,5.3,-0.55087,0.0003,20.4105]
[1778357964152,25.79,80820.52,5.3,-0.55034,0.0003,20.41438]
[1778357969187,25.8,80821.89,5.3,-0.54993,0.0003,20.41743]
[1778357974222,25.8,80820.81,5.3,-0.55025,0.0003,20.41026]
[1778357979257,25.8,80819.63,5.3,-0.5506,0.0003,20.40771]
[1778357984292,25.81,80818.47,5.3,-0.55093,0.0003,20.40521]
[1778357989327,25.81,80819.22,5.3,-0.5507,0.0003,20.40692]
[1778357994395,25.81,80818.71,5.3,-0.55085,0.0003,20.40584]
[1778358003460,25.82,80818.64,5.3,-0.55085,0.0003,20.40578]
[1778358013530,25.83,80818.78,5.3,-0.5508,0.0003,20.40619]
[1778358018569,25.83,80819.36,5.3,-0.55062,0.0003,20.40752]
[1778358025621,25.83,80818.74,5.3,-0.55079,0.0003,20.40621]
[1778358025644,25.83,80818.74,5.3,-0.55079,0.0003,20.40621]
[1778358031857,25.84,80819.46,5.3,-0.55057,0.0003,20.40785]
[1778358031899,25.84,80819.92,5.3,-0.55045,0.0003,20.40401]
[1778358039721,25.84,80820.17,5.3,-0.55036,0.0003,20.40462]
[1778358042634,25.84,80820.17,5.3,-0.55036,0.0003,20.40462]
[1778358043551,25.84,80820.17,5.3,-0.55036,0.0003,20.40466]
[1778358049792,25.85,80820.3,5.3,-0.55031,0.0003,20.40499]
[1778358058854,25.85,80820.08,5.3,-0.55036,0.0003,20.40458]
[1778358063889,25.86,80819.1,5.3,-0.55065,0.0003,20.40247]
[1778358068925,25.86,80819.23,5.3,-0.5506,0.0003,20.4028]
[1778358074967,25.86,80819.1,5.3,-0.55063,0.0003,20.40257]
[1778358084030,25.87,80819.36,5.3,-0.55055,0.0003,20.40322]
[1778358093093,25.87,80819.57,5.3,-0.55048,0.0003,20.3989]
[1778358099137,25.88,80819.62,5.3,-0.55046,0.0003,20.39905]
[1778358104170,25.88,80819.14,5.3,-0.5506,0.0003,20.39804]
[1778358109205,25.88,80818.76,5.3,-0.5507,0.0003,20.39725]
[1778358118268,25.89,80818.94,5.3,-0.55064,0.0003,20.39772]
[1778358123304,25.89,80818.5,5.3,-0.55076,0.0003,20.3968]
[1778358128339,25.89,80818.13,5.3,-0.55087,0.0003,20.39604]
[1778358142437,25.9,80817.91,5.3,-0.55091,0.0003,20.39568]
[1778358147473,25.91,80817.86,5.3,-0.55092,0.0003,20.39561]
[1778358152512,25.91,80817.84,5.3,-0.55093,0.0003,20.39075]
[1778358158554,25.91,80816.27,5.3,-0.55139,0.0003,20.38732]
[1778358164597,25.92,80814.27,5.3,-0.55197,0.0003,20.38292]
[1778358170310,25.92,80813.12,5.3,-0.55231,0.0003,20.38037]
[1778358170411,25.92,80813.12,5.3,-0.5523,0.0003,20.3804]
[1778358175674,25.93,80813.09,5.3,-0.5523,0.0003,20.38038]
[1778358181716,25.93,80813.18,5.3,-0.55227,0.0003,20.38065]
[1778358193800,25.94,80813.24,5.3,-0.55223,0.0003,20.38092]
[1778358203870,25.94,80813.24,5.3,-0.55222,0.0003,20.38102]
[1778358210919,25.95,80813.62,5.3,-0.55209,0.0003,20.38194]
[1778358214112,25.95,80813.62,5.3,-0.55209,0.0003,20.38194]
[1778358214589,25.95,80813.62,5.3,-0.55209,0.0003,20.38194]
[1778358214626,25.95,80812.45,5.3,-0.55245,0.0003,20.37444]
[1778358216961,25.95,80808.66,5.3,-0.55358,0.0003,20.36575]
[1778358221996,25.94,80808.34,5.3,-0.55369,0.0003,20.36493]
[1778358227031,25.94,80804.61,5.3,-0.5548,0.0003,20.35615]
[1778358233073,25.93,80804.4,5.3,-0.55488,0.0003,20.35558]
[1778358238108,25.93,80803.74,5.3,-0.55508,0.0003,20.35395]
[1778358243143,25.92,80798.62,5.3,-0.5566,0.0003,20.34165]
[1778358244694,25.92,80798.62,5.3,-0.5566,0.0003,20.34165]
[1778358251339,25.92,80796.98,5.3,-0.55709,0.0003,20.33762]
[1778358252438,25.92,80796.98,5.3,-0.55709,0.0003,20.33761]
[1778358258248,25.92,80791.78,5.3,-0.55863,0.0003,20.32476]
[1778358265297,25.92,80789.97,5.3,-0.55917,0.0003,20.32021]
[1778358268236,25.92,80789.79,5.3,-0.55922,0.0003,20.31975]
[1778358270445,25.92,80786.62,5.3,-0.56016,0.0003,20.31171]
[1778358270473,25.92,80786.62,5.3,-0.56016,0.0003,20.31171]
[1778358270575,25.92,80786.62,5.3,-0.56016,0.0003,20.31171]
[1778358271339,25.92,80781.72,5.3,-0.56162,0.0003,20.29418]
[1778358272251,25.92,80781.72,5.3,-0.56162,0.0003,20.29418]
[1778358272466,25.92,80781.72,5.3,-0.56162,0.0003,20.29418]
[1778358272466,25.92,80781.72,5.3,-0.56162,0.0003,20.29418]
[1778358272498,25.92,80776.47,5.3,-0.56317,0.0003,20.28033]
[1778358274360,25.92,80772.13,5.3,-0.56445,0.0003,20.26866]
[1778358277976,25.92,80770.26,5.3,-0.565,0.00029,20.26361]
[1778358279395,25.92,80773.88,5.3,-0.56393,0.0003,20.27347]
[1778358284430,25.93,80777.04,5.3,-0.56299,0.0003,20.282]
[1778358291479,25.93,80776.86,5.3,-0.56303,0.0003,20.2816]
[1778358296861,25.93,80775.29,5.3,-0.56349,0.0003,20.27745]
[1778358299000,25.93,80772.25,5.3,-0.56438,0.00029,20.2693]
[1778358299001,25.93,80772.25,5.3,-0.56438,0.00029,20.2693]
[1778358302504,25.94,80768.68,5.3,-0.56543,0.00029,20.2596]
[1778358302708,25.94,80768.68,5.3,-0.56543,0.00029,20.2596]
[1778358309307,25.94,80769.06,5.3,-0.5653,0.00029,20.26074]
[1778358309513,25.94,80769.06,5.3,-0.5653,0.00029,20.26074]
[1778358314640,25.95,80767.57,5.3,-0.56573,0.00029,20.25677]
[1778358318525,25.95,80767.6,5.3,-0.56571,0.00029,20.2569]
[1778358319026,25.95,80767.66,5.3,-0.56569,0.00029,20.2571]
[1778358321032,25.95,80767.1,5.3,-0.56585,0.00029,20.25557]
[1778358321784,25.95,80767.1,5.3,-0.56585,0.00029,20.25557]
[1778358327731,25.96,80767.49,5.3,-0.56572,0.00029,20.2568]
[1778358334781,25.96,80766.86,5.3,-0.56591,0.00029,20.25031]
[1778358342838,25.97,80766.93,5.3,-0.56587,0.00029,20.25065]
[1778358343816,25.97,80766.93,5.3,-0.56587,0.00029,20.25065]
[1778358344852,25.97,80770.92,5.3,-0.56469,0.00029,20.26163]
[1778358349888,25.97,80774.43,5.3,-0.56365,0.00029,20.27117]
[1778358354923,25.98,80775.32,5.3,-0.56338,0.00029,20.27359]
[1778358364994,25.98,80775.47,5.3,-0.56333,0.00029,20.27408]
[1778358366770,25.98,80775.47,5.3,-0.56333,0.00029,20.27408]
[1778358366792,25.98,80775.47,5.3,-0.56333,0.00029,20.27408]
[1778358366828,25.98,80775.47,5.3,-0.56333,0.00029,20.27408]
[1778358366911,25.98,80775.47,5.3,-0.56333,0.00029,20.27408]
[1778358368016,25.98,80783.27,5.3,-0.56102,0.00029,20.29458]
[1778358374058,25.98,80783.59,5.3,-0.56093,0.00029,20.29541]
[1778358381108,25.98,80783.55,5.3,-0.56094,0.00029,20.29531]
[1778358386143,25.98,80783.5,5.3,-0.56096,0.00029,20.29517]
[1778358393923,25.98,80783.84,5.3,-0.56086,0.00029,20.29604]
[1778358403262,25.98,80786.08,5.3,-0.56022,0.00029,20.29688]
[1778358408297,25.98,80786.27,5.3,-0.56016,0.0003,20.29734]
[1778358413332,25.98,80786.31,5.3,-0.56015,0.0003,20.29742]
[1778358414339,25.98,80790.14,5.3,-0.55902,0.0003,20.3071]
[1778358419374,25.97,80790.83,5.3,-0.55883,0.0003,20.30879]
[1778358423402,25.97,80785.97,5.3,-0.56026,0.0003,20.29648]
[1778358428437,25.97,80782.26,5.3,-0.56136,0.00029,20.28692]
[1778358433472,25.97,80781.11,5.3,-0.5617,0.00029,20.28394]
[1778358438507,25.97,80781.91,5.3,-0.56146,0.00029,20.28602]
[1778358443542,25.97,80782.11,5.3,-0.5614,0.00029,20.28654]
[1778358450591,25.97,80783.28,5.3,-0.56106,0.00029,20.28956]
[1778358458647,25.97,80783.77,5.3,-0.56093,0.0003,20.28592]
[1778358464689,25.97,80784.19,5.3,-0.56081,0.0003,20.28698]
[1778358469725,25.97,80784.09,5.3,-0.56084,0.0003,20.28671]
[1778358475767,25.97,80783.99,5.3,-0.56087,0.0003,20.28643]
[1778358483825,25.97,80783.43,5.3,-0.56104,0.0003,20.28497]
[1778358492888,25.97,80783.88,5.3,-0.56091,0.0003,20.28611]
[1778358498930,25.97,80783.7,5.3,-0.56097,0.0003,20.28563]
[1778358505979,25.96,80786.11,5.3,-0.56026,0.0003,20.29179]
[1778358511014,25.96,80784.97,5.3,-0.56061,0.0003,20.28397]
[1778358516049,25.96,80784.24,5.3,-0.56083,0.0003,20.28208]
[1778358521084,25.96,80784.94,5.3,-0.56062,0.0003,20.28388]
[1778358528133,25.96,80784.9,5.3,-0.56064,0.0003,20.28376]
[1778358533170,25.96,80785.42,5.3,-0.56049,0.0003,20.28508]
[1778358538347,25.96,80785.33,5.3,-0.56051,0.0003,20.28484]
[1778358545255,25.96,80785.38,5.3,-0.5605,0.0003,20.28495]
[1778358551039,25.96,80785.39,5.3,-0.5605,0.0003,20.28497]
[1778358559358,25.96,80785.55,5.3,-0.56045,0.0003,20.28536]
[1778358564393,25.96,80785.03,5.3,-0.56061,0.0003,20.28402]
[1778358569428,25.96,80785.51,5.3,-0.56047,0.0003,20.28525]
[1778358574463,25.96,80785.47,5.3,-0.5605,0.0003,20.28026]
[1778358579498,25.96,80785.51,5.3,-0.56048,0.0003,20.28036]
[1778358584536,25.96,80785.58,5.3,-0.56046,0.0003,20.28053]
[1778358590575,25.96,80784.97,5.3,-0.56064,0.0003,20.27897]
[1778358595610,25.96,80784.92,5.3,-0.56066,0.0003,20.27884]
[1778358600585,25.96,80784.85,5.3,-0.56068,0.0003,20.27866]
[1778358600854,25.96,80784.85,5.3,-0.56068,0.0003,20.27866]
[1778358600945,25.96,80784.85,5.3,-0.56068,0.0003,20.27866]
[1778358600976,25.96,80788.43,5.3,-0.55962,0.0003,20.28779]
[1778358601473,25.96,80788.43,5.3,-0.55962,0.0003,20.28779]
[1778358601652,25.96,80794.48,5.3,-0.55783,0.0003,20.3029]
[1778358606687,25.95,80797.24,5.3,-0.55703,0.0003,20.30955]
[1778358613740,25.95,80797.65,5.3,-0.55693,0.0003,20.31043]
[1778358615566,25.95,80797.65,5.3,-0.55693,0.0003,20.31043]
[1778358617257,25.94,80797.61,5.3,-0.55694,0.0003,20.3103]
[1778358617768,25.94,80795.76,5.3,-0.55749,0.0003,20.30576]
[1778358623810,25.94,80794.18,5.3,-0.55797,0.0003,20.3018]
[1778358625824,25.94,80789.72,5.3,-0.55929,0.0003,20.29065]
[1778358628942,25.94,80789.62,5.3,-0.55932,0.0003,20.29039]
[1778358634887,25.94,80785.63,5.3,-0.56052,0.0003,20.27533]
[1778358640929,25.93,80786.3,5.3,-0.56033,0.0003,20.27704]
[1778358645964,25.93,80787.1,5.3,-0.56009,0.0003,20.27908]
[1778358652007,25.93,80787.16,5.3,-0.56007,0.0003,20.27922]
[1778358658109,25.93,80787.16,5.3,-0.56007,0.0003,20.27922]
[1778358665098,25.93,80787.16,5.3,-0.56008,0.0003,20.2792]
[1778358671140,25.93,80786.94,5.3,-0.56014,0.0003,20.27863]
[1778358676175,25.93,80787.5,5.3,-0.55998,0.0003,20.28005]
[1778358682774,25.93,80787.5,5.3,-0.55998,0.0003,20.28005]
[1778358688259,25.93,80787.07,5.3,-0.5601,0.0003,20.27895]
[1778358694301,25.93,80787.03,5.3,-0.56013,0.0003,20.27397]
[1778358700343,25.93,80789.39,5.3,-0.55943,0.0003,20.27995]
[1778358706385,25.93,80788.59,5.3,-0.55967,0.0003,20.27793]
[1778358711696,25.93,80788.77,5.3,-0.55962,0.0003,20.27838]
[1778358717464,25.93,80787.46,5.3,-0.56001,0.0003,20.27506]
[1778358722499,25.93,80786.35,5.3,-0.56033,0.0003,20.27224]
[1778358727534,25.93,80787.26,5.3,-0.56006,0.0003,20.27458]
[1778358732569,25.93,80787.77,5.3,-0.55991,0.0003,20.27588]
[1778358737604,25.93,80787.42,5.3,-0.56001,0.0003,20.275]
[1778358742639,25.93,80787.6,5.3,-0.55996,0.0003,20.27547]
[1778358749688,25.94,80787.76,5.3,-0.55991,0.0003,20.27589]
[1778358755730,25.94,80787.83,5.3,-0.5599,0.0003,20.2712]
[1778358765801,25.94,80787.6,5.3,-0.55997,0.0003,20.27064]
[1778358770836,25.94,80787.95,5.3,-0.55986,0.0003,20.27154]
[1778358775871,25.94,80788.33,5.3,-0.55975,0.0003,20.27252]
[1778358780906,25.94,80788.6,5.3,-0.55967,0.0003,20.27321]
[1778358785941,25.94,80788.53,5.3,-0.55968,0.0003,20.27304]
[1778358790976,25.94,80785.61,5.3,-0.56055,0.0003,20.2656]
[1778358791680,25.94,80785.61,5.3,-0.56055,0.0003,20.2656]
[1778358791734,25.94,80785.61,5.3,-0.56055,0.0003,20.2656]
[1778358792990,25.94,80777.45,5.3,-0.56296,0.0003,20.2443]
[1778358799032,25.94,80774.38,5.3,-0.56386,0.0003,20.23617]
[1778358808095,25.95,80774.3,5.3,-0.56386,0.0003,20.23613]
[1778358814137,25.96,80774.08,5.3,-0.56393,0.0003,20.23075]
[1778358820180,25.96,80774.3,5.3,-0.56385,0.0003,20.23146]
[1778358825214,25.97,80773.44,5.3,-0.56409,0.0003,20.22924]
[1778358825732,25.97,80773.44,5.3,-0.56409,0.0003,20.22924]
[1778358825900,25.97,80773.44,5.3,-0.56409,0.0003,20.22924]
[1778358826192,25.97,80773.44,5.3,-0.56409,0.0003,20.22924]
[1778358826336,25.97,80768.21,5.3,-0.56563,0.0003,20.21499]
[1778358828083,25.97,80765.86,5.3,-0.56632,0.00029,20.20851]
[1778358829242,25.97,80762.09,5.3,-0.56743,0.00029,20.19799]
[1778358835287,25.97,80760.18,5.3,-0.56798,0.00029,20.19271]
[1778358840322,25.98,80760.57,5.3,-0.56785,0.00029,20.19393]
[1778358849385,25.99,80760.84,5.3,-0.56775,0.00029,20.19488]
[1778358851074,25.99,80760.77,5.3,-0.56777,0.00029,20.1947]
[1778358851156,25.99,80760.77,5.3,-0.56777,0.00029,20.1947]
[1778358851355,25.99,80760.77,5.3,-0.56777,0.00029,20.1947]
[1778358851420,25.99,80760.77,5.3,-0.56777,0.00029,20.1947]
[1778358851456,25.99,80752.26,5.3,-0.57027,0.00029,20.17022]
[1778358852440,25.99,80747.89,5.3,-0.57156,0.00029,20.15735]
[1778358854968,25.99,80746.44,5.3,-0.57198,0.00029,20.15307]
[1778358855199,25.99,80746.44,5.3,-0.57198,0.00029,20.15307]
[1778358859415,25.99,80745.43,5.3,-0.57226,0.00029,20.15015]
[1778358859459,25.99,80745.43,5.3,-0.57226,0.00029,20.15015]
[1778358859520,25.99,80745.43,5.3,-0.57226,0.00029,20.15015]
[1778358859461,26.0,80745.29,5.3,-0.5723,0.00029,20.14976]
[1778358859654,26.0,80745.29,5.3,-0.5723,0.00029,20.14976]
[1778358859688,26.0,80745.29,5.3,-0.5723,0.00029,20.14976]
[1778358860465,26.0,80740.04,5.3,-0.57384,0.00029,20.13389]
[1778358865500,26.0,80741.39,5.3,-0.57343,0.00029,20.13816]
[1778358868919,26.0,80740.35,5.3,-0.57373,0.00029,20.13505]
[1778358869013,26.0,80739.66,5.3,-0.57393,0.00029,20.13297]
[1778358869528,26.01,80748.07,5.3,-0.57145,0.00029,20.15834]
[1778358874563,26.01,80748.53,5.3,-0.57133,0.00029,20.15487]
[1778358881612,26.01,80748.5,5.3,-0.57132,0.00029,20.1549]
[1778358886647,26.02,80748.44,5.3,-0.57133,0.00029,20.15481]
[1778358890677,26.02,80747.61,5.3,-0.57157,0.00029,20.15239]
[1778358890768,26.02,80747.61,5.3,-0.57157,0.00029,20.15243]
[1778358891688,26.02,80743.47,5.3,-0.57278,0.00029,20.14005]
[1778358897195,26.02,80741.89,5.3,-0.57323,0.00029,20.13538]
[1778358905786,26.03,80737.9,5.3,-0.57438,0.00029,20.12347]
[1778358915856,26.04,80737.9,5.3,-0.57435,0.00029,20.12374]
[1778358918455,26.04,80737.67,5.3,-0.57441,0.00029,20.12306]
[1778358918487,26.04,80737.63,5.3,-0.57442,0.00029,20.12299]
[1778358921301,26.04,80737.04,5.3,-0.57459,0.00029,20.1212]
[1778358921358,26.04,80737.04,5.3,-0.57459,0.00029,20.1212]
[1778358921403,26.05,80737.0,5.3,-0.5746,0.00029,20.12113]
[1778358921898,26.05,80740.88,5.3,-0.57346,0.00029,20.133]
[1778358923912,26.05,80744.8,5.3,-0.5723,0.00029,20.14486]
[1778358926044,26.05,80745.6,5.3,-0.57207,0.00029,20.14727]
[1778358926327,26.05,80745.6,5.3,-0.57207,0.00029,20.14727]
[1778358926654,26.05,80745.91,5.3,-0.57197,0.00029,20.14823]
[1778358926933,26.05,80751.63,5.3,-0.57029,0.00029,20.16511]
[1778358927940,26.05,80756.65,5.3,-0.56882,0.00029,20.17965]
[1778358932975,26.05,80756.63,5.3,-0.56884,0.00029,20.17474]
[1778358938010,26.05,80757.99,5.3,-0.56843,0.00029,20.17867]
[1778358943045,26.06,80757.71,5.3,-0.56851,0.00029,20.1779]
[1778358950094,26.06,80757.95,5.3,-0.56844,0.00029,20.17863]
[1778358955129,26.06,80757.08,5.3,-0.56869,0.00029,20.17616]
[1778358959687,26.06,80757.79,5.3,-0.56848,0.00029,20.17819]
[1778358959704,26.06,80757.79,5.3,-0.56848,0.00029,20.17819]
[1778358959719,26.06,80757.79,5.3,-0.56848,0.00029,20.17819]
[1778358959875,26.06,80757.79,5.3,-0.56848,0.00029,20.17819]
[1778358962180,26.06,80752.87,5.3,-0.56992,0.00029,20.16403]
[1778358967216,26.06,80751.23,5.3,-0.5704,0.00029,20.1593]
[1778358972364,26.06,80752.0,5.3,-0.57017,0.00029,20.16158]
[1778358980306,26.06,80750.42,5.3,-0.57063,0.00029,20.15704]
[1778358986348,26.07,80752.06,5.3,-0.57014,0.00029,20.16189]
[1778358987404,26.07,80752.06,5.3,-0.57014,0.00029,20.16189]
[1778358988405,26.07,80752.06,5.3,-0.57014,0.00029,20.1619]
[1778358991908,26.07,80752.21,5.3,-0.57011,0.00029,20.15746]
[1778358994411,26.07,80752.27,5.3,-0.57009,0.00029,20.15764]
[1778358998918,26.07,80752.18,5.3,-0.57011,0.00029,20.15742]
[1778359004426,26.07,80752.04,5.3,-0.57015,0.00029,20.15701]
[1778359009510,26.07,80751.39,5.3,-0.57034,0.00029,20.15516]
[1778359014545,26.07,80751.06,5.3,-0.57043,0.00029,20.15425]
[1778359020587,26.08,80751.56,5.3,-0.57027,0.00029,20.15578]
[1778359021953,26.08,80752.27,5.3,-0.57007,0.00029,20.15786]
[1778359026438,26.08,80754.18,5.3,-0.5695,0.00029,20.16342]
[1778359027330,26.08,80755.63,5.3,-0.56907,0.00029,20.16762]
[1778359034685,26.08,80758.86,5.3,-0.56812,0.00029,20.17686]
[1778359039720,26.08,80760.07,5.3,-0.56777,0.00029,20.1803]
[1778359044755,26.08,80760.59,5.3,-0.56761,0.00029,20.18177]
[1778359049790,26.08,80760.66,5.3,-0.56759,0.00029,20.18197]
[1778359054825,26.08,80761.14,5.3,-0.56747,0.00029,20.17842]
[1778359059860,26.08,80763.99,5.3,-0.56663,0.00029,20.18639]
[1778359061379,26.08,80763.99,5.3,-0.56663,0.00029,20.18639]
[1778359066909,26.08,80766.4,5.3,-0.56592,0.00029,20.19303]
[1778359074965,26.08,80766.79,5.3,-0.56581,0.00029,20.19413]
[1778359077670,26.08,80766.79,5.3,-0.56581,0.00029,20.19413]
[1778359078995,26.08,80771.11,5.3,-0.56454,0.00029,20.20592]
[1778359084033,26.08,80771.77,5.3,-0.56434,0.00029,20.20769]
[1778359089068,26.08,80772.3,5.3,-0.56419,0.00029,20.2091]
[1778359094103,26.08,80772.63,5.3,-0.56409,0.00029,20.20997]
[1778359103166,26.08,80774.1,5.3,-0.56366,0.00029,20.21388]
[1778359110806,26.08,80774.06,5.3,-0.56368,0.00029,20.21377]
[1778359117534,26.08,80775.12,5.3,-0.56339,0.00029,20.21166]
[1778359124336,26.07,80777.39,5.3,-0.56272,0.00029,20.21764]
[1778359125464,26.07,80777.39,5.3,-0.56272,0.00029,20.21764]
[1778359132392,26.07,80778.61,5.3,-0.56237,0.00029,20.22082]
[1778359137427,26.07,80778.53,5.3,-0.56239,0.00029,20.22059]
[1778359142462,26.07,80778.26,5.3,-0.56247,0.00029,20.21987]
[1778359156560,26.07,80778.28,5.3,-0.56247,0.00029,20.2199]
[1778359161595,26.07,80780.55,5.3,-0.5618,0.00029,20.22583]
[1778359166631,26.07,80780.65,5.3,-0.56177,0.00029,20.22607]
[1778359171667,26.07,80780.45,5.3,-0.56185,0.00029,20.22065]
[1778359176701,26.07,80780.03,5.3,-0.56197,0.00029,20.21955]
[1778359182743,26.07,80780.43,5.3,-0.56186,0.00029,20.22059]
[1778359194828,26.07,80780.26,5.3,-0.56191,0.00029,20.22013]
[1778359201877,26.07,80780.43,5.3,-0.56186,0.00029,20.22052]
[1778359206917,26.06,80779.98,5.3,-0.562,0.00029,20.21931]
[1778359214973,26.06,80780.01,5.3,-0.562,0.00029,20.21933]
[1778359221017,26.06,80780.01,5.3,-0.56201,0.00029,20.21929]
[1778359225045,26.06,80773.31,5.3,-0.56398,0.00029,20.20152]
[1778359230080,26.06,80772.65,5.3,-0.56418,0.00029,20.19974]
[1778359235115,26.06,80774.42,5.3,-0.56367,0.00029,20.19959]
[1778359242164,26.06,80776.12,5.3,-0.56318,0.00029,20.20409]
[1778359247199,26.05,80778.32,5.3,-0.56253,0.00029,20.20988]
[1778359253241,26.05,80778.03,5.3,-0.56262,0.00029,20.20909]
[1778359262704,26.05,80778.03,5.3,-0.56262,0.00029,20.20909]
[1778359269353,26.05,80776.14,5.3,-0.56319,0.00029,20.204]
[1778359274389,26.05,80775.88,5.3,-0.56327,0.00029,20.20328]
[1778359284459,26.05,80776.2,5.3,-0.56318,0.00029,20.20408]
[1778359296543,26.04,80776.35,5.3,-0.56316,0.0003,20.19951]
[1778359306615,26.04,80776.35,5.3,-0.56317,0.0003,20.19945]
[1778359308629,26.04,80780.47,5.3,-0.56195,0.0003,20.21028]
[1778359316685,26.04,80781.16,5.3,-0.56176,0.0003,20.21201]
[1778359319128,26.04,80781.16,5.3,-0.56176,0.0003,20.21201]
[1778359326757,26.03,80781.16,5.3,-0.56177,0.0003,20.21192]
[1778359331792,26.03,80781.56,5.3,-0.56166,0.0003,20.21292]
[1778359336827,26.03,80778.61,5.3,-0.56253,0.0003,20.20516]
[1778359344884,26.02,80778.58,5.3,-0.56255,0.0003,20.20503]
[1778359353947,26.02,80780.91,5.3,-0.56188,0.0003,20.20617]
[1778359358982,26.02,80782.64,5.3,-0.56138,0.0003,20.21063]
[1778359364017,26.02,80782.53,5.3,-0.56142,0.0003,20.21029]
[1778359371066,26.01,80782.53,5.3,-0.56142,0.0003,20.21023]
[1778359377108,26.01,80782.6,5.3,-0.56141,0.0003,20.21037]
[1778359385164,26.01,80782.62,5.3,-0.56141,0.0003,20.21036]
[1778359390199,26.01,80782.63,5.3,-0.56141,0.0003,20.21035]
[1778359395234,26.01,80782.62,5.3,-0.56142,0.0003,20.21029]
[1778359402397,26.0,80782.67,5.3,-0.56141,0.0003,20.21041]
[1778359403290,26.0,80790.38,5.3,-0.55913,0.0003,20.23003]
[1778359408332,26.0,80793.55,5.3,-0.5582,0.0003,20.23787]
[1778359412684,26.0,80794.1,5.3,-0.55806,0.0003,20.23429]
[1778359412700,26.0,80794.03,5.3,-0.55808,0.0003,20.23408]
[1778359421423,25.99,80794.64,5.3,-0.55792,0.0003,20.23548]
[1778359426458,25.99,80794.92,5.3,-0.55785,0.0003,20.23609]
[1778359431493,25.98,80794.88,5.3,-0.55787,0.0003,20.23591]
[1778359435613,25.98,80794.88,5.3,-0.55787,0.0003,20.23591]
[1778359435620,25.98,80794.88,5.3,-0.55787,0.0003,20.23591]
[1778359442570,25.97,80796.89,5.3,-0.5573,0.0003,20.24065]
[1778359443448,25.97,80796.89,5.3,-0.5573,0.0003,20.24065]
[1778359443620,25.97,80796.89,5.3,-0.5573,0.0003,20.24065]
[1778359443636,25.97,80797.07,5.3,-0.55725,0.0003,20.24108]
[1778359444584,25.97,80800.8,5.3,-0.55614,0.0003,20.25008]
[1778359447605,25.97,80807.2,5.3,-0.55425,0.0003,20.26515]
[1778359451137,25.96,80807.81,5.3,-0.55408,0.0003,20.26652]
[1778359451633,25.96,80805.37,5.3,-0.5548,0.0003,20.26081]
[1778359459689,25.96,80802.16,5.3,-0.55577,0.0003,20.25309]
[1778359472780,25.94,80804.44,5.3,-0.55514,0.0003,20.2534]
[1778359477815,25.94,80803.45,5.3,-0.55544,0.0003,20.25098]
[1778359480836,25.94,80797.31,5.3,-0.55727,0.0003,20.23614]
[1778359489832,25.93,80794.58,5.3,-0.55809,0.0003,20.22939]
[1778359489845,25.93,80794.58,5.3,-0.55809,0.0003,20.22939]
[1778359494934,25.93,80793.15,5.3,-0.55853,0.0003,20.22575]
[1778359499972,25.93,80793.12,5.3,-0.55854,0.0003,20.22563]
[1778359508028,25.92,80793.2,5.3,-0.55853,0.0003,20.22575]
[1778359513063,25.92,80792.67,5.3,-0.55869,0.0003,20.22439]
[1778359513689,25.92,80792.67,5.3,-0.55869,0.0003,20.22439]
[1778359514070,25.92,80791.48,5.3,-0.55905,0.0003,20.2214]
[1778359516012,25.92,80788.7,5.3,-0.55987,0.0003,20.21437]
[1778359521119,25.92,80789.2,5.3,-0.55973,0.0003,20.21561]
[1778359531191,25.91,80789.2,5.3,-0.55976,0.0003,20.21062]
[1778359537233,25.91,80789.09,5.3,-0.5598,0.0003,20.21026]
[1778359541589,25.91,80789.09,5.3,-0.5598,0.0003,20.21026]
[1778359541690,25.91,80789.09,5.3,-0.5598,0.0003,20.21021]
[1778359547303,25.9,80786.69,5.3,-0.56053,0.0003,20.204]
[1778359553044,25.9,80786.65,5.3,-0.56054,0.0003,20.20387]
[1778359559387,25.9,80786.87,5.3,-0.56049,0.0003,20.20433]
[1778359569457,25.89,80786.7,5.3,-0.56055,0.0003,20.20379]
[1778359577513,25.89,80786.41,5.3,-0.56065,0.0003,20.20298]
[1778359582548,25.89,80786.44,5.3,-0.56065,0.0003,20.20301]
[1778359591612,25.88,80783.97,5.3,-0.5614,0.0003,20.19166]
[1778359599667,25.88,80783.9,5.3,-0.56143,0.0003,20.19143]
[1778359604702,25.88,80783.68,5.3,-0.5615,0.0003,20.19082]
[1778359609737,25.88,80783.07,5.3,-0.56169,0.0003,20.1892]
[1778359617793,25.87,80782.94,5.3,-0.56173,0.0003,20.18881]
[1778359622828,25.87,80782.81,5.3,-0.56177,0.0003,20.18845]
[1778359627863,25.87,80783.2,5.3,-0.56166,0.0003,20.18944]
[1778359637933,25.87,80783.34,5.3,-0.56163,0.0003,20.18973]
[1778359646996,25.87,80783.03,5.3,-0.56173,0.0003,20.18887]
[1778359656059,25.86,80781.87,5.3,-0.56209,0.0003,20.18086]
[1778359661094,25.86,80782.12,5.3,-0.56202,0.0003,20.1815]
[1778359667137,25.86,80782.2,5.3,-0.562,0.0003,20.18167]
[1778359673179,25.86,80781.95,5.3,-0.56208,0.0003,20.18098]
[1778359681235,25.86,80781.79,5.3,-0.56213,0.0003,20.18052]
[1778359688284,25.86,80781.91,5.3,-0.5621,0.0003,20.1808]
[1778359694326,25.85,80781.99,5.3,-0.56208,0.0003,20.18098]
[1778359699361,25.85,80782.03,5.3,-0.56207,0.0003,20.18106]
[1778359709431,25.85,80782.08,5.3,-0.56207,0.0003,20.18113]
[1778359714466,25.85,80781.73,5.3,-0.56219,0.0003,20.17528]
[1778359719501,25.85,80782.17,5.3,-0.56206,0.0003,20.17641]
[1778359725543,25.85,80782.13,5.3,-0.56208,0.0003,20.17628]
[1778359731585,25.84,80782.75,5.3,-0.5619,0.0003,20.17787]
[1778359745683,25.84,80782.7,5.3,-0.56192,0.0003,20.17767]
[1778359750718,25.84,80782.67,5.3,-0.56193,0.0003,20.17756]
[1778359760788,25.84,80782.67,5.3,-0.56194,0.0003,20.17751]
[1778359767837,25.84,80782.56,5.3,-0.56198,0.0003,20.17719]
[1778359772872,25.83,80782.89,5.3,-0.5619,0.0003,20.17312]
[1778359777907,25.83,80782.72,5.3,-0.56195,0.0003,20.17265]
[1778359784956,25.83,80782.04,5.3,-0.56216,0.0003,20.17083]
[1778359789991,25.83,80782.13,5.3,-0.56213,0.0003,20.17105]
[1778359800062,25.83,80782.3,5.3,-0.56209,0.0003,20.17146]
[1778359805098,25.83,80783.25,5.3,-0.56181,0.0003,20.17393]
[1778359815168,25.83,80782.37,5.3,-0.56208,0.0003,20.17158]
[1778359820203,25.83,80782.91,5.3,-0.56192,0.0003,20.17298]
[1778359826245,25.82,80782.85,5.3,-0.56194,0.0003,20.17279]
[1778359836315,25.82,80782.85,5.3,-0.56196,0.0003,20.16784]
[1778359843385,25.82,80782.85,5.3,-0.56196,0.0003,20.16784]
[1778359852427,25.82,80782.82,5.3,-0.56198,0.0003,20.16771]
[1778359854679,25.82,80782.85,5.3,-0.56197,0.0003,20.16778]
[1778359855448,25.82,80789.48,5.3,-0.55999,0.0003,20.18497]
[1778359856455,25.82,80795.57,5.3,-0.55817,0.0003,20.20032]
[1778359862497,25.82,80798.04,5.3,-0.55744,0.0003,20.20637]
[1778359867532,25.81,80799.65,5.3,-0.55697,0.0003,20.21025]
[1778359872567,25.81,80800.07,5.3,-0.55685,0.0003,20.21121]
[1778359879617,25.8,80800.57,5.3,-0.55671,0.0003,20.21235]
[1778359886668,25.8,80801.73,5.3,-0.55637,0.0003,20.21513]
[1778359886687,25.8,80801.62,5.3,-0.55641,0.0003,20.21481]
[1778359891218,25.8,80801.93,5.3,-0.55632,0.0003,20.21553]
[1778359896737,25.79,80806.7,5.3,-0.55492,0.0003,20.22198]
[1778359901772,25.79,80808.16,5.3,-0.55449,0.0003,20.22538]
[1778359906808,25.79,80808.03,5.3,-0.55453,0.0003,20.22502]
[1778359911843,25.79,80807.72,5.3,-0.55463,0.0003,20.22425]
[1778359916878,25.78,80808.52,5.3,-0.5544,0.0003,20.22609]
[1778359922920,25.78,80808.59,5.3,-0.55439,0.0003,20.2262]
[1778359928962,25.78,80808.8,5.3,-0.55433,0.0003,20.22664]
[1778359933997,25.77,80808.83,5.3,-0.55433,0.0003,20.22666]
[1778359939032,25.77,80807.96,5.3,-0.55459,0.0003,20.22461]
[1778359945075,25.78,80805.78,5.3,-0.55523,0.0003,20.21952]
[1778359952124,25.77,80806.43,5.3,-0.55506,0.0003,20.21612]
[1778359960180,25.77,80806.33,5.3,-0.5551,0.0003,20.21583]
[1778359966223,25.77,80806.74,5.3,-0.55498,0.0003,20.21677]
[1778359974279,25.77,80806.62,5.3,-0.55502,0.0003,20.21643]
[1778359979314,25.76,80806.57,5.3,-0.55504,0.0003,20.21628]
[1778359988555,25.76,80806.54,5.3,-0.55505,0.0003,20.21621]
[1778359994420,25.76,80806.83,5.3,-0.55498,0.0003,20.21682]
[1778359999456,25.76,80808.0,5.3,-0.55463,0.0003,20.21955]
[1778360004490,25.76,80808.5,5.3,-0.55448,0.0003,20.2207]
[1778360009525,25.75,80808.64,5.3,-0.55445,0.0003,20.22099]
[1778360016574,25.75,80808.3,5.3,-0.55457,0.0003,20.21525]
[1778360022618,25.75,80808.69,5.3,-0.55446,0.0003,20.21613]
[1778360030674,25.75,80808.73,5.3,-0.55445,0.0003,20.21617]
[1778360044774,25.74,80808.6,5.3,-0.5545,0.0003,20.21578]
[1778360049810,25.74,80807.9,5.3,-0.55472,0.0003,20.2141]
[1778360054845,25.74,80807.8,5.3,-0.55475,0.0003,20.21384]
[1778360059881,25.74,80808.04,5.3,-0.55468,0.0003,20.21438]
[1778360067937,25.73,80806.58,5.3,-0.55513,0.0003,20.21088]
[1778360072972,25.73,80804.09,5.3,-0.55589,0.0003,20.2]
[1778360080022,25.73,80802.64,5.3,-0.55633,0.0003,20.19648]
[1778360085057,25.73,80800.69,5.3,-0.55692,0.0003,20.19173]
[1778360087531,25.73,80800.53,5.3,-0.55696,0.0003,20.19134]
[1778360087807,25.73,80800.46,5.3,-0.55698,0.0003,20.19117]
[1778360088078,25.73,80798.57,5.3,-0.55755,0.0003,20.18652]
[1778360091099,25.73,80792.06,5.3,-0.55951,0.0003,20.17018]
[1778360092006,25.73,80792.06,5.3,-0.55951,0.0003,20.17018]
[1778360092791,25.73,80789.54,5.3,-0.56026,0.0003,20.16373]
[1778360093113,25.73,80784.2,5.3,-0.56186,0.0003,20.14983]
[1778360096134,25.73,80779.48,5.3,-0.56327,0.0003,20.13727]
[1778360101169,25.73,80777.04,5.3,-0.564,0.0003,20.13074]
[1778360104128,25.73,80776.47,5.3,-0.56417,0.0003,20.12921]
[1778360104149,25.73,80776.47,5.3,-0.56417,0.0003,20.12921]
[1778360104190,25.73,80777.2,5.3,-0.56395,0.0003,20.13121]
[1778360105197,25.74,80783.85,5.3,-0.56195,0.0003,20.14901]
[1778360106204,25.74,80787.73,5.3,-0.56079,0.0003,20.15916]
[1778360111239,25.74,80790.62,5.3,-0.55992,0.0003,20.16661]
[1778360117509,25.74,80790.8,5.3,-0.55987,0.0003,20.16706]
[1778360119295,25.73,80795.09,5.3,-0.55859,0.0003,20.17792]
[1778360120214,25.73,80795.09,5.3,-0.55859,0.0003,20.17792]
[1778360120302,25.73,80797.19,5.3,-0.55796,0.0003,20.18317]
[1778360126344,25.73,80805.62,5.3,-0.55543,0.0003,20.20369]
[1778360133726,25.73,80806.01,5.3,-0.55531,0.0003,20.20462]
[1778360146066,25.73,80806.7,5.3,-0.55514,0.0003,20.20126]
[1778360146484,25.72,80801.99,5.3,-0.55656,0.0003,20.18987]
[1778360147492,25.72,80797.8,5.3,-0.55782,0.0003,20.17957]
[1778360152527,25.72,80795.74,5.3,-0.55844,0.0003,20.17442]
[1778360157562,25.72,80793.86,5.3,-0.559,0.0003,20.16969]
[1778360162597,25.72,80793.26,5.3,-0.55918,0.0003,20.16818]
[1778360167632,25.72,80793.26,5.3,-0.55918,0.0003,20.16819]
[1778360174684,25.72,80793.81,5.3,-0.55901,0.0003,20.1696]
[1778360179719,25.73,80793.88,5.3,-0.55899,0.0003,20.16978]
[1778360182741,25.73,80797.49,5.3,-0.5579,0.0003,20.17883]
[1778360187777,25.72,80798.32,5.3,-0.55766,0.0003,20.18088]
[1778360192811,25.72,80799.93,5.3,-0.55719,0.0003,20.17993]
[1778360198037,25.72,80799.9,5.3,-0.5572,0.0003,20.17984]
[1778360202392,25.72,80799.86,5.3,-0.55722,0.0003,20.17973]
[1778360202493,25.72,80799.86,5.3,-0.55722,0.0003,20.17972]
[1778360209930,25.72,80801.15,5.3,-0.55683,0.0003,20.18285]
[1778360216979,25.72,80801.68,5.3,-0.55668,0.0003,20.18412]
[1778360222014,25.72,80801.79,5.3,-0.55665,0.0003,20.18436]
[1778360227050,25.72,80801.99,5.3,-0.55659,0.0003,20.18483]
[1778360232085,25.71,80799.96,5.3,-0.5572,0.0003,20.17984]
[1778360238127,25.71,80799.63,5.3,-0.55731,0.0003,20.17901]
[1778360244169,25.71,80799.53,5.3,-0.55734,0.0003,20.17874]
[1778360250211,25.71,80798.68,5.3,-0.5576,0.0003,20.17663]
[1778360255246,25.71,80798.64,5.3,-0.55762,0.0003,20.17161]
[1778360257828,25.71,80798.72,5.3,-0.5576,0.0003,20.1718]
[1778360257909,25.71,80798.72,5.3,-0.5576,0.0003,20.1718]
[1778360263302,25.71,80798.61,5.3,-0.55764,0.0003,20.17151]
[1778360268337,25.71,80798.72,5.3,-0.5576,0.0003,20.17177]
[1778360278896,25.71,80798.72,5.3,-0.5576,0.0003,20.17177]
[1778360286463,25.71,80798.72,5.3,-0.55761,0.0003,20.17172]
[1778360294519,25.71,80798.72,5.3,-0.55761,0.0003,20.1717]
[1778360300562,25.7,80798.69,5.3,-0.55763,0.0003,20.1716]
[1778360313653,25.7,80798.73,5.3,-0.55764,0.0003,20.16675]
[1778360325737,25.7,80798.65,5.3,-0.55766,0.0003,20.16652]
[1778360333793,25.7,80798.76,5.3,-0.55763,0.0003,20.16677]
[1778360335151,25.7,80798.79,5.3,-0.55763,0.0003,20.16684]
[1778360337913,25.7,80798.79,5.3,-0.55763,0.0003,20.16684]
[1778360338006,25.7,80798.79,5.3,-0.55763,0.0003,20.16684]
[1778360338091,25.7,80798.79,5.3,-0.55763,0.0003,20.16684]
[1778360343865,25.7,80797.77,5.3,-0.55794,0.0003,20.16428]
[1778360348900,25.7,80795.7,5.3,-0.55856,0.0003,20.15911]
[1778360358974,25.7,80794.79,5.3,-0.55883,0.0003,20.15682]
[1778360364010,25.7,80795.04,5.3,-0.55875,0.0003,20.15746]
[1778360369044,25.7,80795.07,5.3,-0.55874,0.0003,20.15755]
[1778360371555,25.7,80795.04,5.3,-0.55875,0.0003,20.15747]
[1778360376846,25.7,80795.0,5.3,-0.55878,0.0003,20.15246]
[1778360382135,25.7,80795.0,5.3,-0.55878,0.0003,20.15249]
[1778360387170,25.7,80794.86,5.3,-0.55882,0.0003,20.15215]
[1778360393212,25.7,80794.87,5.3,-0.55881,0.0003,20.15219]
[1778360397240,25.7,80798.65,5.3,-0.55767,0.0003,20.16166]
[1778360401103,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401172,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401181,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401198,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401226,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401501,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401512,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401579,25.7,80799.08,5.3,-0.55754,0.0003,20.16273]
[1778360401634,25.7,80806.35,5.3,-0.55535,0.0003,20.1804]
[1778360402777,25.7,80806.35,5.3,-0.55535,0.0003,20.1804]
[1778360402878,25.7,80810.77,5.3,-0.55403,0.0003,20.19083]
[1778360408844,25.71,80810.37,5.3,-0.55413,0.0003,20.19]
[1778360408945,25.71,80810.23,5.3,-0.55417,0.0003,20.1897]
[1778360419194,25.71,80810.29,5.3,-0.55416,0.0003,20.18982]
[1778360424310,25.71,80810.29,5.3,-0.55416,0.0003,20.18977]
[1778360431482,25.7,80810.25,5.3,-0.5542,0.0003,20.18472]
[1778360437524,25.7,80809.11,5.3,-0.55454,0.0003,20.182]
[1778360443566,25.7,80809.66,5.3,-0.55438,0.0003,20.18327]
[1778360444370,25.7,80809.66,5.3,-0.55438,0.0003,20.18327]
[1778360444371,25.7,80809.66,5.3,-0.55438,0.0003,20.18327]
[1778360444428,25.7,80809.66,5.3,-0.55438,0.0003,20.18327]
[1778360445539,25.7,80809.7,5.3,-0.55437,0.0003,20.18335]
[1778360454644,25.7,80809.7,5.3,-0.55438,0.0003,20.1833]
[1778360464714,25.69,80809.06,5.3,-0.55458,0.0003,20.18174]
[1778360466728,25.69,80804.49,5.3,-0.55596,0.0003,20.17082]
[1778360469313,25.69,80803.66,5.3,-0.55621,0.0003,20.16881]
[1778360474784,25.69,80803.54,5.3,-0.55625,0.0003,20.16851]
[1778360481833,25.69,80803.48,5.3,-0.55626,0.0003,20.16837]
[1778360494924,25.69,80803.47,5.3,-0.55628,0.0003,20.16343]
[1778360504994,25.69,80803.47,5.3,-0.55628,0.0003,20.16344]
[1778360518089,25.69,80803.43,5.3,-0.55629,0.0003,20.16335]
[1778360521404,25.69,80804.38,5.3,-0.55601,0.0003,20.16563]
[1778360522117,25.69,80809.62,5.3,-0.55443,0.0003,20.17813]
[1778360523315,25.69,80809.62,5.3,-0.55443,0.0003,20.17813]
[1778360528833,25.69,80809.62,5.3,-0.55443,0.0003,20.17812]
[1778360531180,25.69,80813.86,5.3,-0.55316,0.0003,20.18798]
[1778360538229,25.69,80813.39,5.3,-0.5533,0.0003,20.18685]
[1778360543264,25.68,80813.6,5.3,-0.55324,0.0003,20.18732]
[1778360554341,25.69,80814.67,5.3,-0.55293,0.0003,20.18492]
[1778360555823,25.69,80814.67,5.3,-0.55293,0.0003,20.18492]
[1778360561391,25.69,80816.58,5.3,-0.55235,0.0003,20.18931]
[1778360566425,25.69,80819.88,5.3,-0.55135,0.0003,20.19677]
[1778360571460,25.69,80821.4,5.3,-0.55089,0.0003,20.20018]
[1778360577502,25.69,80821.35,5.3,-0.5509,0.0003,20.2001]
[1778360582537,25.7,80822.04,5.3,-0.55069,0.0003,20.20166]
[1778360596635,25.7,80822.67,5.3,-0.55049,0.0003,20.20312]
[1778360604691,25.7,80822.81,5.3,-0.55044,0.0003,20.20347]
[1778360609726,25.71,80823.11,5.3,-0.55034,0.0003,20.20415]
[1778360612597,25.71,80823.14,5.3,-0.55035,0.0003,20.19933]
[1778360626845,25.71,80823.09,5.3,-0.55034,0.0003,20.19933]
[1778360636915,25.72,80823.09,5.3,-0.55033,0.0003,20.1994]
[1778360646985,25.72,80823.09,5.3,-0.55032,0.0003,20.19947]
[1778360654034,25.73,80822.73,5.3,-0.55042,0.0003,20.19872]
[1778360659069,25.73,80822.65,5.3,-0.55044,0.0003,20.19857]
[1778360664104,25.73,80822.56,5.3,-0.55047,0.0003,20.1984]
[1778360672160,25.73,80822.57,5.3,-0.55047,0.0003,20.19356]
[1778360682230,25.74,80822.57,5.3,-0.55046,0.0003,20.19362]
[1778360692300,25.74,80822.57,5.3,-0.55045,0.0003,20.19367]
[1778360702370,25.75,80880.34,5.3,-0.53301,0.0003,20.30148]
[1778360703377,25.74,80820.53,5.3,-0.55106,0.0003,20.18919]
[1778360708412,25.75,80820.8,5.3,-0.55098,0.0003,20.18983]
[1778360713447,25.75,80819.06,5.3,-0.5515,0.0003,20.18598]
[1778360715461,25.75,80823.95,5.3,-0.55002,0.0003,20.1968]
[1778360720496,25.75,80823.22,5.3,-0.55024,0.0003,20.19522]
[1778360725531,25.75,80821.5,5.3,-0.55076,0.0003,20.19144]
[1778360727545,25.75,80828.88,5.3,-0.54853,0.0003,20.20745]
[1778360729127,25.75,80828.88,5.3,-0.54853,0.0003,20.20745]
[1778360729834,25.75,80828.87,5.3,-0.54853,0.0003,20.20743]
[1778360729904,25.75,80840.44,5.3,-0.54505,0.0003,20.23125]
[1778360735361,25.75,80842.56,5.3,-0.54442,0.0003,20.23054]
[1778360740636,25.75,80843.73,5.3,-0.54407,0.0003,20.23281]
[1778360745671,25.75,80841.18,5.3,-0.54484,0.0003,20.22778]
[1778360748692,25.75,80845.78,5.3,-0.54346,0.0003,20.23678]
[1778360753727,25.75,80845.79,5.3,-0.54346,0.0003,20.23678]
[1778360758762,25.74,80846.1,5.3,-0.54336,0.0003,20.23736]
[1778360763797,25.74,80846.85,5.3,-0.54314,0.0003,20.23879]
[1778360766499,25.74,80846.87,5.3,-0.54314,0.0003,20.23883]
[1778360766511,25.74,80846.87,5.3,-0.54314,0.0003,20.23883]
[1778360771854,25.74,80850.91,5.3,-0.54192,0.0003,20.24646]
[1778360776602,25.74,80850.97,5.3,-0.54191,0.0003,20.24656]
[1778360776703,25.74,80850.97,5.3,-0.54191,0.0003,20.24655]
[1778360783939,25.73,80851.09,5.3,-0.54188,0.0003,20.24672]
[1778360788974,25.73,80851.56,5.3,-0.54175,0.0003,20.24756]
[1778360794009,25.72,80849.51,5.3,-0.54238,0.0003,20.23877]
[1778360799117,25.72,80849.48,5.3,-0.5424,0.0003,20.23869]
[1778360806093,25.71,80848.92,5.3,-0.54258,0.0003,20.23756]
[1778360806581,25.71,80848.92,5.3,-0.54258,0.0003,20.23756]
[1778360806586,25.71,80848.92,5.3,-0.54258,0.0003,20.23756]
[1778360812135,25.71,80852.46,5.3,-0.54152,0.0003,20.24416]
[1778360817170,25.71,80852.67,5.3,-0.54146,0.0003,20.24453]
[1778360822205,25.7,80853.79,5.3,-0.54113,0.0003,20.24657]
[1778360827240,25.7,80853.6,5.3,-0.54119,0.0003,20.2462]
[1778360833282,25.7,80853.77,5.3,-0.54114,0.0003,20.24648]
[1778360841338,25.69,80853.55,5.3,-0.54122,0.0003,20.24603]
[1778360848387,25.69,80853.38,5.3,-0.54128,0.0003,20.24567]
[1778360853422,25.69,80856.75,5.3,-0.54027,0.0003,20.24692]
[1778360859821,25.69,80857.2,5.3,-0.54014,0.0003,20.24773]
[1778360861685,25.68,80857.09,5.3,-0.54018,0.0003,20.24751]
[1778360862477,25.68,80857.09,5.3,-0.54018,0.0003,20.24751]
[1778360867520,25.68,80858.09,5.3,-0.53988,0.0003,20.24929]
[1778360870176,25.68,80858.87,5.3,-0.53964,0.0003,20.25069]
[1778360873562,25.68,80854.57,5.3,-0.54095,0.0003,20.24285]
[1778360878597,25.67,80853.6,5.3,-0.54125,0.0003,20.24102]
[1778360882645,25.67,80853.63,5.3,-0.54125,0.0003,20.24106]
[1778360882749,25.67,80853.41,5.3,-0.54132,0.0003,20.24064]
[1778360883632,25.67,80847.37,5.3,-0.54315,0.0003,20.22922]
[1778360889676,25.67,80844.71,5.3,-0.54396,0.0003,20.22402]
[1778360891690,25.67,80840.12,5.3,-0.54535,0.0003,20.21491]
[1778360896725,25.66,80838.65,5.3,-0.5458,0.0003,20.21191]
[1778360901337,25.66,80837.9,5.3,-0.54604,0.0003,20.21035]
[1778360901379,25.66,80838.55,5.3,-0.54584,0.0003,20.21164]
[1778360906795,25.65,80836.18,5.3,-0.54657,0.0003,20.20674]
[1778360912837,25.65,80836.28,5.3,-0.54656,0.0003,20.20198]
[1778360917349,25.64,80836.44,5.7,-0.54652,0.0003,20.20228]
[1778360917353,25.64,80836.44,5.8,-0.54652,0.0003,20.20228]
[1778360917357,25.64,80836.44,5.8,-0.54652,0.0003,20.20228]
[1778360917365,25.64,80836.44,5.8,-0.54652,0.0003,20.20228]
[1778360917447,25.64,80836.44,5.8,-0.54652,0.0003,20.20226]
[1778360917872,25.64,80842.56,5.8,-0.54467,0.0003,20.21462]
[1778360922907,25.64,80845.42,5.8,-0.5438,0.0003,20.22024]
[1778360927942,25.64,80848.27,5.8,-0.54294,0.0003,20.22574]
[1778360932977,25.64,80851.26,5.8,-0.54204,0.0003,20.2314]
[1778360939022,25.63,80850.49,5.8,-0.54228,0.0003,20.22991]
[1778360944554,25.63,80850.59,5.8,-0.54225,0.0003,20.23008]
[1778360944574,25.63,80850.59,5.8,-0.54225,0.0003,20.23008]
[1778360945711,25.63,80850.55,5.8,-0.54227,0.0003,20.22999]
[1778360945748,25.63,80850.55,5.8,-0.54227,0.0003,20.22999]
[1778360946073,25.63,80849.09,5.8,-0.54271,0.0003,20.22721]
[1778360951109,25.62,80846.28,5.8,-0.54358,0.0003,20.22173]
[1778360957151,25.62,80844.84,5.8,-0.54403,0.0003,20.21883]
[1778360963193,25.61,80844.88,5.8,-0.54403,0.0003,20.21883]
[1778360971250,25.6,80844.77,5.8,-0.54409,0.0003,20.21361]
[1778360978299,25.59,80844.68,5.8,-0.54414,0.0003,20.21333]
[1778360983334,25.59,80843.7,5.8,-0.54445,0.0003,20.21133]
[1778360991390,25.58,80843.68,5.8,-0.54447,0.0003,20.21119]
[1778360999446,25.57,80843.78,5.8,-0.54446,0.0003,20.21129]
[1778361004742,25.57,80843.6,5.8,-0.54452,0.0003,20.21092]
[1778361012539,25.55,80844.33,5.8,-0.54432,0.0003,20.21222]
[1778361018581,25.55,80844.33,5.8,-0.54433,0.0003,20.21215]
[1778361019626,25.55,80844.33,5.8,-0.54433,0.0003,20.21215]
[1778361019727,25.55,80844.33,5.8,-0.54433,0.0003,20.21214]
[1778361025630,25.54,80844.17,5.8,-0.5444,0.0003,20.21174]
[1778361030665,25.53,80842.93,5.8,-0.54479,0.0003,20.20921]
[1778361030865,25.53,80842.93,5.8,-0.54479,0.0003,20.20921]
[1778361031672,25.53,80842.68,5.8,-0.54488,0.0003,20.20379]
[1778361036707,25.53,80843.16,5.8,-0.54474,0.0003,20.20469]
[1778361046777,25.52,80842.73,5.8,-0.5449,0.0003,20.20369]
[1778361051816,25.51,80842.16,5.8,-0.54508,0.0003,20.20248]
[1778361054499,25.51,80841.83,5.8,-0.54518,0.0003,20.2018]
[1778361054546,25.51,80841.83,5.8,-0.54519,0.0003,20.20178]
[1778361059872,25.5,80843.6,5.8,-0.54466,0.00031,20.20525]
[1778361065374,25.5,80843.5,5.8,-0.5447,0.00031,20.205]
[1778361065475,25.49,80843.46,5.8,-0.54472,0.00031,20.2049]
[1778361070949,25.49,80843.98,5.8,-0.54457,0.00031,20.20587]
[1778361079190,25.48,80843.86,5.8,-0.54461,0.00031,20.20559]
[1778361079291,25.48,80843.76,5.8,-0.54465,0.00031,20.20535]
[1778361087063,25.47,80843.86,5.8,-0.54463,0.00031,20.20547]
[1778361093105,25.47,80843.92,5.8,-0.54464,0.00031,20.20063]
[1778361096192,25.47,80843.69,5.8,-0.54471,0.00031,20.20015]
[1778361096293,25.47,80843.69,5.8,-0.54471,0.00031,20.20014]
[1778361102168,25.46,80843.27,5.8,-0.54485,0.00031,20.19924]
[1778361107203,25.46,80843.27,5.8,-0.54486,0.00031,20.19919]
[1778361112238,25.45,80843.33,5.8,-0.54485,0.00031,20.19926]
[1778361117273,25.45,80842.37,5.8,-0.54516,0.00031,20.19727]
[1778361122308,25.44,80843.38,5.8,-0.54486,0.00031,20.19926]
[1778361127778,25.44,80843.27,5.8,-0.5449,0.00031,20.19899]
[1778361128350,25.44,80839.36,5.8,-0.5461,0.00031,20.19103]
[1778361131533,25.44,80838.11,5.8,-0.54648,0.00031,20.18844]
[1778361140280,25.43,80838.05,5.8,-0.5465,0.00031,20.18828]
[1778361140434,25.43,80840.02,5.8,-0.54591,0.00031,20.19229]
[1778361142448,25.43,80844.86,5.8,-0.54443,0.00031,20.20206]
[1778361147483,25.43,80845.57,5.8,-0.54422,0.00031,20.20343]
[1778361152519,25.42,80846.0,5.8,-0.5441,0.00031,20.19936]
[1778361161583,25.42,80845.89,5.8,-0.54414,0.00031,20.1991]
[1778361166618,25.42,80846.28,5.8,-0.54403,0.00031,20.19986]
[1778361172660,25.42,80846.17,5.8,-0.54406,0.00031,20.19963]
[1778361177697,25.42,80845.54,5.8,-0.54426,0.00031,20.19837]
[1778361180161,25.42,80845.95,5.8,-0.54413,0.00031,20.19918]
[1778361180241,25.42,80845.95,5.8,-0.54413,0.00031,20.19918]
[1778361180281,25.42,80845.95,5.8,-0.54413,0.00031,20.19918]
[1778361180335,25.42,80845.95,5.8,-0.54413,0.00031,20.19918]
[1778361180917,25.42,80847.38,5.8,-0.54369,0.00031,20.202]
[1778361180998,25.42,80847.38,5.8,-0.54369,0.00031,20.202]
[1778361181725,25.42,80856.62,5.8,-0.54086,0.00031,20.21962]
[1778361182202,25.42,80856.62,5.8,-0.54086,0.00031,20.21962]
[1778361182207,25.42,80856.62,5.8,-0.54086,0.00031,20.21962]
[1778361182260,25.42,80856.62,5.8,-0.54086,0.00031,20.21962]
[1778361182732,25.42,80859.95,5.8,-0.53984,0.00031,20.22572]
[1778361186210,25.42,80862.51,5.8,-0.53906,0.00031,20.23032]
[1778361186291,25.42,80862.51,5.8,-0.53906,0.00031,20.23032]
[1778361186534,25.42,80862.51,5.8,-0.53906,0.00031,20.23032]
[1778361186567,25.42,80862.51,5.8,-0.53906,0.00031,20.23032]
[1778361186760,25.42,80872.3,5.8,-0.53606,0.00031,20.24719]
[1778361187550,25.42,80872.3,5.8,-0.53606,0.00031,20.24719]
[1778361187883,25.42,80881.08,5.8,-0.53336,0.00031,20.26134]
[1778361189154,25.42,80883.39,5.8,-0.53266,0.00031,20.26491]
[1778361190681,25.41,80884.16,5.8,-0.53242,0.00031,20.26608]
[1778361193262,25.41,80879.86,5.8,-0.53375,0.00031,20.2594]
[1778361193305,25.41,80879.86,5.8,-0.53375,0.00031,20.2594]
[1778361193472,25.41,80879.86,5.8,-0.53375,0.00031,20.2594]
[1778361198750,25.41,80879.04,5.8,-0.53401,0.00031,20.25807]
[1778361200381,25.4,80878.46,5.8,-0.53419,0.00031,20.25713]
[1778361205897,25.4,80880.78,5.8,-0.53348,0.00031,20.26075]
[1778361210932,25.39,80881.1,5.8,-0.53339,0.00031,20.26122]
[1778361215967,25.39,80881.13,5.8,-0.5334,0.00031,20.25633]
[1778361218321,25.39,80881.18,5.8,-0.53339,0.00031,20.2564]
[1778361218394,25.39,80881.18,5.8,-0.53339,0.00031,20.2564]
[1778361218610,25.39,80881.18,5.8,-0.53339,0.00031,20.2564]
[1778361219565,25.38,80880.55,5.8,-0.53359,0.00031,20.2554]
[1778361219995,25.38,80872.58,5.8,-0.53604,0.00031,20.24249]
[1778361221002,25.38,80868.23,5.8,-0.53738,0.00031,20.23513]
[1778361222556,25.38,80868.23,5.8,-0.53738,0.00031,20.23513]
[1778361222560,25.38,80868.23,5.8,-0.53738,0.00031,20.23513]
[1778361222632,25.38,80868.23,5.8,-0.53738,0.00031,20.23513]
[1778361222674,25.38,80868.23,5.8,-0.53738,0.00031,20.23513]
[1778361224023,25.38,80862.87,5.8,-0.53902,0.00031,20.22573]
[1778361229058,25.38,80863.35,5.8,-0.53888,0.00031,20.22657]
[1778361234093,25.38,80862.05,5.8,-0.53928,0.00031,20.22424]
[1778361240135,25.38,80862.96,5.8,-0.539,0.00031,20.22586]
[1778361245170,25.38,80863.55,5.8,-0.53882,0.00031,20.2269]
[1778361250662,25.38,80864.51,5.8,-0.53853,0.00031,20.22859]
[1778361250733,25.38,80864.51,5.8,-0.53853,0.00031,20.22859]
[1778361256247,25.37,80864.64,5.8,-0.53849,0.00031,20.22881]
[1778361262289,25.37,80864.53,5.8,-0.53853,0.00031,20.2286]
[1778361267506,25.37,80864.52,5.8,-0.53853,0.00031,20.22858]
[1778361267516,25.37,80864.52,5.8,-0.53853,0.00031,20.22858]
[1778361268331,25.37,80859.49,5.8,-0.54008,0.00031,20.21955]
[1778361271352,25.37,80854.11,5.8,-0.54174,0.00031,20.20465]
[1778361276387,25.37,80851.84,5.8,-0.54245,0.00031,20.20031]
[1778361281433,25.36,80850.82,5.8,-0.54277,0.00031,20.1983]
[1778361293837,25.36,80850.68,5.8,-0.54282,0.00031,20.198]
[1778361299560,25.34,80852.04,5.8,-0.54243,0.00031,20.20045]
[1778361304595,25.34,80851.66,5.8,-0.54256,0.00031,20.19966]
[1778361311644,25.33,80851.29,5.8,-0.54269,0.00031,20.19886]
[1778361322721,25.32,80851.31,5.8,-0.5427,0.00031,20.19879]
[1778361327756,25.32,80851.82,5.8,-0.54255,0.00031,20.19972]
[1778361339843,25.31,80851.43,5.8,-0.5427,0.00031,20.19395]
[1778361351928,25.29,80851.24,5.8,-0.54278,0.00031,20.19347]
[1778361358977,25.29,80851.29,5.8,-0.54278,0.00031,20.1935]
[1778361365020,25.28,80850.96,5.8,-0.54289,0.00031,20.19282]
[1778361371062,25.28,80851.15,5.8,-0.54284,0.00031,20.19315]
[1778361376097,25.28,80851.8,5.8,-0.54264,0.00031,20.19438]
[1778361381132,25.28,80854.82,5.8,-0.54171,0.00031,20.20014]
[1778361386167,25.28,80855.77,5.8,-0.54142,0.00031,20.20192]
[1778361391918,25.28,80855.99,5.8,-0.54136,0.00031,20.20233]
[1778361391947,25.28,80855.99,5.8,-0.54136,0.00031,20.20233]
[1778361393216,25.28,80861.96,5.8,-0.53953,0.00031,20.20844]
[1778361398251,25.28,80861.34,5.8,-0.53971,0.00031,20.20733]
[1778361403286,25.28,80861.21,5.8,-0.53975,0.00031,20.20711]
[1778361408321,25.28,80861.49,5.8,-0.53966,0.00031,20.20763]
[1778361417384,25.28,80862.54,5.8,-0.53933,0.00031,20.20956]
[1778361428461,25.29,80865.55,5.8,-0.5384,0.00031,20.21494]
[1778361433496,25.29,80865.51,5.8,-0.53841,0.00031,20.21488]
[1778361439538,25.29,80866.61,5.8,-0.53807,0.00031,20.21683]
[1778361444573,25.29,80866.55,5.8,-0.53809,0.00031,20.21673]
[1778361449608,25.29,80866.43,5.8,-0.53812,0.00031,20.21653]
[1778361450755,25.29,80866.43,5.8,-0.53812,0.00031,20.21653]
[1778361450793,25.29,80866.43,5.8,-0.53812,0.00031,20.21653]
[1778361451622,25.29,80857.2,5.8,-0.54098,0.00031,20.19493]
[1778361452629,25.29,80853.46,5.8,-0.54213,0.00031,20.18787]
[1778361457664,25.29,80851.22,5.8,-0.54282,0.00031,20.18357]
[1778361462699,25.29,80850.61,5.8,-0.54301,0.00031,20.18239]
[1778361467734,25.29,80849.56,5.8,-0.54333,0.00031,20.18035]
[1778361474783,25.29,80850.01,5.8,-0.54319,0.00031,20.18124]
[1778361479818,25.29,80849.66,5.8,-0.54329,0.00031,20.18057]
[1778361488881,25.3,80849.43,5.8,-0.54336,0.00031,20.18013]
[1778361499958,25.3,80849.23,5.8,-0.54342,0.00031,20.17975]
[1778361504993,25.3,80849.59,5.8,-0.54331,0.00031,20.18046]
[1778361512044,25.3,80849.48,5.8,-0.54336,0.00031,20.17533]
[1778361522114,25.3,80849.48,5.8,-0.54336,0.00031,20.17533]
[1778361530170,25.3,80849.28,5.8,-0.54342,0.00031,20.17494]
[1778361535205,25.3,80849.68,5.8,-0.5433,0.00031,20.17572]
[1778361540240,25.3,80849.51,5.8,-0.54335,0.00031,20.17539]
[1778361541098,25.3,80849.51,5.8,-0.54335,0.00031,20.17539]
[1778361541199,25.3,80849.51,5.8,-0.54335,0.00031,20.17539]
[1778361549303,25.3,80848.73,5.8,-0.54359,0.00031,20.17386]
[1778361554338,25.3,80848.58,5.8,-0.54363,0.00031,20.17356]
[1778361564408,25.3,80848.58,5.8,-0.54363,0.00031,20.17356]
[1778361578506,25.3,80848.69,5.8,-0.54361,0.00031,20.16886]
[1778361583541,25.3,80848.74,5.8,-0.5436,0.00031,20.16896]
[1778361591597,25.3,80847.16,5.8,-0.54409,0.00031,20.16584]
[1778361605695,25.3,80846.75,5.8,-0.54421,0.00031,20.16503]
[1778361614759,25.3,80846.7,5.8,-0.54422,0.00031,20.16494]
[1778361619079,25.3,80846.75,5.8,-0.54421,0.00031,20.16504]
[1778361619099,25.3,80846.75,5.8,-0.54421,0.00031,20.16504]
[1778361619794,25.3,80842.83,5.8,-0.54542,0.00031,20.15715]
[1778361624711,25.29,80840.85,5.8,-0.54603,0.00031,20.15305]
[1778361624841,25.29,80840.83,5.8,-0.54604,0.00031,20.153]
[1778361631890,25.29,80840.85,5.8,-0.54606,0.00031,20.14807]
[1778361638939,25.28,80840.81,5.8,-0.54608,0.00031,20.14792]
[1778361644981,25.28,80840.88,5.8,-0.54607,0.00031,20.14802]
[1778361650020,25.28,80840.95,5.8,-0.54605,0.00031,20.14813]
[1778361651700,25.28,80840.74,5.8,-0.54612,0.00031,20.1477]
[1778361652034,25.28,80837.54,5.8,-0.5471,0.00031,20.14101]
[1778361652822,25.28,80837.54,5.8,-0.5471,0.00031,20.14101]
[1778361653041,25.28,80832.1,5.8,-0.54878,0.00031,20.12938]
[1778361655055,25.27,80825.99,5.8,-0.55067,0.00031,20.11588]
[1778361660090,25.27,80825.92,5.8,-0.5507,0.00031,20.11569]
[1778361665125,25.27,80825.18,5.8,-0.55093,0.00031,20.11398]
[1778361672176,25.26,80824.85,5.8,-0.55104,0.00031,20.11318]
[1778361675892,25.26,80823.8,5.8,-0.55137,0.00031,20.11078]
[1778361675955,25.26,80823.8,5.8,-0.55137,0.00031,20.11078]
[1778361676204,25.26,80818.94,5.8,-0.55287,0.00031,20.09959]
[1778361681239,25.26,80817.07,5.8,-0.55345,0.00031,20.09517]
[1778361686274,25.26,80816.69,5.8,-0.55357,0.00031,20.09423]
[1778361691309,25.25,80816.69,5.8,-0.55359,0.00031,20.08925]
[1778361696344,25.25,80816.94,5.8,-0.55352,0.00031,20.0898]
[1778361702386,25.25,80817.17,5.8,-0.55346,0.00031,20.0903]
[1778361707421,25.25,80817.1,5.8,-0.55348,0.00031,20.0901]
[1778361715477,25.24,80817.56,5.8,-0.55335,0.00031,20.09113]
[1778361719540,25.24,80817.46,5.8,-0.55338,0.00031,20.09088]
[1778361721519,25.24,80821.8,5.8,-0.55205,0.00031,20.10093]
[1778361726609,25.24,80821.99,5.8,-0.552,0.00031,20.10133]
[1778361731954,25.23,80822.11,5.8,-0.55197,0.00031,20.10156]
[1778361743673,25.23,80823.75,5.8,-0.55148,0.00031,20.10518]
[1778361748708,25.22,80824.87,5.8,-0.55114,0.00031,20.10767]
[1778361759785,25.21,80824.61,5.8,-0.55125,0.00031,20.10204]
[1778361764821,25.21,80822.97,5.8,-0.55177,0.00031,20.09825]
[1778361769857,25.21,80822.93,5.8,-0.55179,0.00031,20.09811]
[1778361777913,25.2,80823.58,5.8,-0.5516,0.00031,20.09953]
[1778361782541,25.2,80823.58,5.8,-0.5516,0.00031,20.09953]
[1778361782821,25.2,80823.58,5.8,-0.5516,0.00031,20.09953]
[1778361784964,25.2,80817.03,5.8,-0.55363,0.00031,20.08425]
[1778361798057,25.2,80816.63,5.8,-0.55376,0.00031,20.08325]
[1778361803092,25.19,80816.38,5.8,-0.55384,0.00031,20.08263]
[1778361809135,25.19,80816.47,5.8,-0.55382,0.00031,20.0828]
[1778361814170,25.19,80816.49,5.8,-0.55383,0.00031,20.07789]
[1778361819767,25.19,80814.38,5.8,-0.55448,0.00031,20.07285]
[1778361825247,25.19,80813.4,5.8,-0.55479,0.00031,20.07045]
[1778361826636,25.19,80812.58,5.8,-0.55505,0.00031,20.06847]
[1778361832296,25.18,80812.5,5.8,-0.55508,0.00031,20.06822]
[1778361837331,25.18,80812.56,5.8,-0.55507,0.00031,20.06832]
[1778361842369,25.18,80812.3,5.8,-0.55515,0.00031,20.06765]
[1778361847404,25.18,80812.44,5.8,-0.55512,0.00031,20.06795]
[1778361854454,25.17,80812.44,5.8,-0.55512,0.00031,20.06789]
[1778361859489,25.17,80812.44,5.8,-0.55513,0.00031,20.06785]
[1778361864300,25.17,80812.13,5.8,-0.55523,0.00031,20.06707]
[1778361869559,25.17,80809.79,5.8,-0.55596,0.00031,20.0613]
[1778361874594,25.16,80809.64,5.8,-0.55603,0.00031,20.05596]
[1778361879629,25.16,80809.44,5.8,-0.55609,0.00031,20.05546]
[1778361887685,25.16,80809.64,5.8,-0.55603,0.00031,20.05596]
[1778361895741,25.17,80809.68,5.8,-0.55601,0.00031,20.05607]
[1778361897723,25.17,80809.55,5.8,-0.55605,0.00031,20.05575]
[1778361898764,25.17,80801.99,5.8,-0.55839,0.00031,20.03681]
[1778361900316,25.17,80801.99,5.8,-0.55839,0.00031,20.03681]
[1778361903683,25.17,80798.62,5.8,-0.55943,0.00031,20.02816]
[1778361908833,25.17,80794.46,5.8,-0.56071,0.00031,20.01729]
[1778361913868,25.17,80796.88,5.8,-0.55996,0.00031,20.02367]
[1778361918903,25.17,80796.54,5.8,-0.56006,0.00031,20.0228]
[1778361923938,25.17,80796.36,5.8,-0.56012,0.00031,20.02234]
[1778361928973,25.17,80793.39,5.8,-0.56103,0.00031,20.01453]
[1778361935015,25.17,80790.6,5.8,-0.5619,0.00031,20.00218]
[1778361940050,25.17,80792.74,5.8,-0.56124,0.00031,20.00794]
[1778361947099,25.18,80792.73,5.8,-0.56124,0.00031,20.00794]
[1778361955155,25.18,80792.83,5.8,-0.5612,0.00031,20.00824]
[1778361961197,25.18,80792.38,5.8,-0.56134,0.00031,20.00707]
[1778361964218,25.18,80786.74,5.8,-0.56307,0.00031,19.99186]
[1778361965225,25.18,80779.47,5.8,-0.56531,0.00031,19.97169]
[1778361967548,25.18,80776.88,5.8,-0.56611,0.00031,19.96436]
[1778361967570,25.18,80776.95,5.8,-0.56609,0.00031,19.96457]
[1778361973281,25.18,80777.02,5.8,-0.56607,0.00031,19.9647]
[1778361978307,25.18,80778.22,5.8,-0.56571,0.00031,19.96805]
[1778361983351,25.17,80776.3,5.8,-0.56631,0.00031,19.96257]
[1778361988386,25.17,80776.38,5.8,-0.56628,0.00031,19.96278]
[1778361993422,25.17,80777.06,5.8,-0.56609,0.00031,19.95973]
[1778361998457,25.17,80776.91,5.8,-0.56614,0.00031,19.95927]
[1778362001176,25.17,80776.91,5.8,-0.56614,0.00031,19.95927]
[1778362006513,25.17,80777.12,5.8,-0.56609,0.00031,19.95981]
[1778362011551,25.17,80777.08,5.8,-0.5661,0.00031,19.95965]
[1778362019607,25.16,80776.9,5.8,-0.56617,0.00031,19.95907]
[1778362026656,25.16,80774.67,5.8,-0.56686,0.00031,19.95261]
[1778362029679,25.16,80779.71,5.8,-0.56531,0.00031,19.96694]
[1778362034714,25.16,80781.73,5.8,-0.56469,0.00031,19.97259]
[1778362041763,25.16,80781.76,5.8,-0.56469,0.00031,19.97264]
[1778362046798,25.16,80781.94,5.8,-0.56464,0.00031,19.97312]
[1778362051833,25.16,80783.7,5.8,-0.56411,0.00031,19.97304]
[1778362056842,25.16,80784.05,5.8,-0.564,0.00031,19.97401]
[1778362056868,25.16,80784.71,5.8,-0.5638,0.00031,19.97583]
[1778362064924,25.16,80787.43,5.8,-0.56294,0.00031,19.98348]
[1778362069959,25.17,80787.53,5.8,-0.56289,0.00031,19.98385]
[1778362074994,25.17,80788.24,5.8,-0.56266,0.00031,19.98587]
[1778362082477,25.17,80788.59,5.8,-0.56255,0.00031,19.98684]
[1778362082547,25.18,80788.59,5.8,-0.56254,0.00031,19.98695]
[1778362085474,25.18,80788.43,5.8,-0.56259,0.00031,19.98653]
[1778362091108,25.18,80789.2,5.8,-0.56234,0.00031,19.9887]
[1778362096143,25.19,80789.2,5.8,-0.56233,0.00031,19.98877]
[1778362097519,25.19,80789.2,5.8,-0.56233,0.00031,19.98877]
[1778362097530,25.19,80789.2,5.8,-0.56233,0.00031,19.98877]
[1778362097620,25.19,80789.2,5.8,-0.56233,0.00031,19.98879]
[1778362099164,25.19,80792.94,5.8,-0.56117,0.00031,19.99882]
[1778362105206,25.19,80793.3,5.8,-0.56106,0.00031,19.99983]
[1778362110241,25.19,80793.35,5.8,-0.56104,0.00031,20.0]
[1778362115276,25.19,80792.85,5.8,-0.5612,0.00031,19.99377]
[1778362120749,25.2,80792.92,5.8,-0.56117,0.00031,19.99399]
[1778362126353,25.2,80792.44,5.8,-0.56131,0.00031,19.99278]
[1778362131388,25.2,80792.48,5.8,-0.5613,0.00031,19.99293]
[1778362136423,25.2,80792.96,5.8,-0.56114,0.00031,19.99426]
[1778362142465,25.21,80793.36,5.8,-0.56101,0.00031,19.99538]
[1778362150521,25.21,80794.6,5.8,-0.56062,0.00031,19.99873]
[1778362155556,25.21,80796.53,5.8,-0.56002,0.00031,20.00383]
[1778362158981,25.21,80796.53,5.8,-0.56002,0.00031,20.00383]
[1778362162966,25.22,80800.74,5.8,-0.55871,0.00031,20.01478]
[1778362168647,25.22,80799.94,5.8,-0.55895,0.00031,20.01277]
[1778362173806,25.22,80800.31,5.8,-0.55883,0.00031,20.01373]
[1778362179727,25.22,80801.58,5.8,-0.55845,0.00031,20.01209]
[1778362186776,25.22,80802.14,5.8,-0.55827,0.00031,20.01358]
[1778362191811,25.23,80802.68,5.8,-0.5581,0.00031,20.01499]
[1778362196846,25.23,80803.71,5.8,-0.55777,0.00031,20.01763]
[1778362210944,25.23,80805.26,5.8,-0.55728,0.00031,20.02161]
[1778362215979,25.23,80805.62,5.8,-0.55717,0.00031,20.02253]
[1778362221015,25.24,80805.38,5.8,-0.55724,0.00031,20.02196]
[1778362230078,25.24,80804.86,5.8,-0.55739,0.00031,20.0207]
[1778362235113,25.24,80806.19,5.8,-0.557,0.00031,20.0191]
[1778362245184,25.24,80805.92,5.8,-0.55707,0.00031,20.01847]
[1778362253240,25.24,80804.77,5.8,-0.55742,0.00031,20.01564]
[1778362256756,25.25,80805.55,5.8,-0.55718,0.00031,20.0176]
[1778362262303,25.25,80802.56,5.8,-0.5581,0.00031,20.01013]
[1778362269352,25.25,80801.73,5.8,-0.55835,0.00031,20.00808]
[1778362274387,25.25,80801.73,5.8,-0.55834,0.00031,20.00811]
[1778362280429,25.25,80801.46,5.8,-0.55842,0.00031,20.00747]
[1778362285465,25.26,80800.24,5.8,-0.55879,0.00031,20.0044]
[1778362291507,25.26,80800.23,5.8,-0.5588,0.00031,19.99947]
[1778362296542,25.26,80800.13,5.8,-0.55883,0.00031,19.99925]
[1778362303591,25.26,80799.9,5.8,-0.55889,0.00031,19.99872]
[1778362308626,25.27,80799.81,5.8,-0.55891,0.00031,19.99852]
[1778362314669,25.27,80799.73,5.8,-0.55893,0.00031,19.99837]
[1778362319703,25.27,80799.25,5.8,-0.55907,0.00031,19.99718]
[1778362324738,25.27,80799.13,5.8,-0.55911,0.00031,19.9969]
[1778362333806,25.28,80799.6,5.8,-0.55895,0.00031,19.99817]
[1778362339848,25.28,80799.26,5.8,-0.55905,0.00031,19.99734]
[1778362344885,25.28,80798.39,5.8,-0.55932,0.00031,19.99513]
[1778362349920,25.28,80798.86,5.8,-0.55917,0.00031,19.99638]
[1778362354955,25.28,80799.06,5.8,-0.55912,0.00031,19.99197]
[1778362369053,25.29,80799.07,5.8,-0.55911,0.00031,19.99205]
[1778362374090,25.29,80798.69,5.8,-0.55922,0.00031,19.99107]
[1778362380130,25.29,80799.11,5.8,-0.55909,0.00031,19.99215]
[1778362391207,25.29,80799.2,5.8,-0.55907,0.00031,19.99238]
[1778362396242,25.29,80799.06,5.8,-0.55911,0.00031,19.99202]
[1778362401277,25.29,80798.63,5.8,-0.55924,0.00031,19.99092]
[1778362406312,25.29,80799.37,5.8,-0.55901,0.00031,19.99282]
[1778362415375,25.29,80798.73,5.8,-0.55923,0.00031,19.98622]
[1778362421419,25.29,80798.76,5.8,-0.55922,0.00031,19.9863]
[1778362426454,25.29,80798.82,5.8,-0.5592,0.00031,19.98646]
[1778362431489,25.29,80798.79,5.8,-0.55921,0.00031,19.98638]
[1778362437368,25.29,80798.54,5.8,-0.55928,0.00031,19.98574]
[1778362442566,25.29,80798.81,5.8,-0.5592,0.00031,19.98643]
[1778362448608,25.29,80798.81,5.8,-0.5592,0.00031,19.98643]
[1778362453643,25.29,80798.78,5.8,-0.55921,0.00031,19.98636]
[1778362456165,25.29,80798.54,5.8,-0.55928,0.00031,19.98574]
[1778362456223,25.29,80798.78,5.8,-0.55921,0.00031,19.98636]
[1778362456881,25.29,80798.78,5.8,-0.55921,0.00031,19.98636]
[1778362456885,25.29,80796.69,5.8,-0.55985,0.00031,19.98096]
[1778362462706,25.29,80795.15,5.8,-0.56032,0.00031,19.977]
[1778362465016,25.29,80795.09,5.8,-0.56034,0.00031,19.97685]
[1778362465114,25.29,80795.12,5.8,-0.56033,0.00031,19.97695]
[1778362470232,25.29,80795.01,5.8,-0.56035,0.00031,19.9767]
[1778362480832,25.3,80794.82,5.8,-0.56041,0.00031,19.97139]
[1778362485851,25.3,80794.16,5.8,-0.56061,0.00031,19.96972]
[1778362490902,25.31,80792.99,5.8,-0.56096,0.00031,19.9667]
[1778362495937,25.31,80793.15,5.8,-0.5609,0.00031,19.96718]
[1778362497951,25.31,80786.42,5.8,-0.56297,0.00031,19.9492]
[1778362502986,25.31,80783.2,5.8,-0.56395,0.00031,19.94048]
[1778362508022,25.32,80782.24,5.8,-0.56423,0.00031,19.93792]
[1778362513057,25.32,80780.47,5.8,-0.56477,0.00031,19.9331]
[1778362518093,25.32,80781.04,5.8,-0.56458,0.00031,19.93477]
[1778362519100,25.33,80786.26,5.8,-0.56297,0.00031,19.94911]
[1778362524135,25.33,80787.69,5.8,-0.56253,0.00031,19.95305]
[1778362537226,25.34,80787.36,5.8,-0.56263,0.00031,19.94735]
[1778362543268,25.34,80787.47,5.8,-0.56258,0.00031,19.94771]
[1778362548303,25.34,80787.58,5.8,-0.56254,0.00031,19.94806]
[1778362553338,25.34,80787.31,5.8,-0.56262,0.00031,19.94738]
[1778362562406,25.35,80787.48,5.8,-0.56256,0.00031,19.94792]
[1778362568448,25.35,80787.48,5.8,-0.56255,0.00031,19.94797]
[1778362574490,25.35,80787.66,5.8,-0.56249,0.00031,19.9485]
[1778362579525,25.35,80787.19,5.8,-0.56263,0.00031,19.94727]
[1778362584560,25.36,80786.75,5.8,-0.56276,0.00031,19.94613]
[1778362589595,25.36,80787.05,5.8,-0.56266,0.00031,19.94698]
[1778362595637,25.36,80786.94,5.8,-0.56271,0.00031,19.94176]
[1778362604700,25.36,80786.88,5.8,-0.56272,0.00031,19.94167]
[1778362609735,25.36,80786.69,5.8,-0.56277,0.00031,19.94119]
[1778362617791,25.37,80786.72,5.8,-0.56275,0.00031,19.94133]
[1778362626283,25.37,80786.72,5.8,-0.56275,0.00031,19.94133]
[1778362626339,25.37,80786.72,5.8,-0.56275,0.00031,19.94133]
[1778362627299,25.37,80786.72,5.8,-0.56275,0.00031,19.9414]
[1778362627467,25.37,80786.76,5.8,-0.56273,0.00031,19.94151]
[1778362634910,25.37,80786.22,5.8,-0.56289,0.00031,19.94011]
[1778362639945,25.38,80786.28,5.8,-0.56287,0.00031,19.94032]
[1778362644980,25.38,80786.59,5.8,-0.56276,0.00031,19.94123]
[1778362656057,25.38,80786.49,5.8,-0.56279,0.00031,19.93613]
[1778362663106,25.39,80786.6,5.8,-0.56275,0.00031,19.93652]
[1778362668141,25.39,80787.06,5.8,-0.5626,0.00031,19.93783]
[1778362671163,25.39,80781.57,5.8,-0.56428,0.00031,19.92291]
[1778362676198,25.4,80780.4,5.8,-0.56463,0.00031,19.91975]
[1778362680235,25.4,80780.21,5.8,-0.56468,0.00031,19.91927]
[1778362680271,25.4,80780.21,5.8,-0.56468,0.00031,19.91927]
[1778362680289,25.4,80780.12,5.8,-0.5647,0.00031,19.91903]
[1778362681234,25.4,80769.93,5.8,-0.56782,0.00031,19.89019]
[1778362682308,25.4,80769.93,5.8,-0.56782,0.00031,19.89019]
[1778362689290,25.41,80766.34,5.8,-0.5689,0.00031,19.87989]
[1778362692910,25.41,80766.28,5.8,-0.56892,0.00031,19.87974]
[1778362700367,25.42,80762.67,5.8,-0.57,0.00031,19.86933]
[1778362705403,25.42,80763.11,5.8,-0.56985,0.00031,19.87077]
[1778362713458,25.43,80763.02,5.8,-0.56987,0.00031,19.86573]
[1778362722406,25.43,80762.97,5.8,-0.56987,0.00031,19.86566]
[1778362723430,25.43,80762.97,5.8,-0.56987,0.00031,19.86566]
[1778362733600,25.45,80762.86,5.8,-0.56986,0.00031,19.8658]
[1778362739642,25.46,80762.84,5.8,-0.56984,0.00031,19.8659]
[1778362744678,25.46,80760.37,5.8,-0.57058,0.0003,19.8587]
[1778362749712,25.47,80760.16,5.8,-0.57063,0.0003,19.85822]
[1778362755754,25.47,80760.24,5.8,-0.57058,0.0003,19.85864]
[1778362762803,25.48,80760.36,5.8,-0.57053,0.0003,19.8592]
[1778362769852,25.49,80760.93,5.8,-0.57033,0.0003,19.8611]
[1778362775894,25.49,80760.6,5.8,-0.57043,0.0003,19.8553]
[1778362780929,25.5,80760.51,5.8,-0.57044,0.0003,19.85517]
[1778362785964,25.51,80758.65,5.8,-0.57099,0.0003,19.84976]
[1778362792011,25.51,80758.68,5.8,-0.57096,0.0003,19.85004]
[1778362798186,25.52,80757.97,5.8,-0.57116,0.0003,19.84803]
[1778362804092,25.53,80757.79,5.8,-0.57119,0.0003,19.84773]
[1778362809127,25.53,80758.82,5.8,-0.57086,0.0003,19.85096]
[1778362815169,25.54,80758.16,5.8,-0.57104,0.0003,19.84918]
[1778362820204,25.54,80758.09,5.8,-0.57105,0.0003,19.84911]
[1778362825239,25.55,80758.68,5.8,-0.57085,0.0003,19.85102]
[1778362831281,25.55,80758.84,5.8,-0.57081,0.0003,19.84667]
[1778362837323,25.56,80758.27,5.8,-0.57096,0.0003,19.84512]
[1778362844372,25.57,80758.35,5.8,-0.57092,0.0003,19.84555]
[1778362849410,25.57,80758.61,5.8,-0.57082,0.0003,19.84646]
[1778362855451,25.58,80757.99,5.8,-0.57099,0.0003,19.84476]
[1778362860486,25.58,80758.02,5.8,-0.57097,0.0003,19.84498]
[1778362865521,25.59,80757.98,5.8,-0.57097,0.0003,19.84499]
[1778362870556,25.59,80757.97,5.8,-0.57096,0.0003,19.84509]
[1778362875591,25.6,80757.43,5.8,-0.57111,0.0003,19.8436]
[1778362880626,25.6,80757.44,5.8,-0.57109,0.0003,19.84376]
[1778362885661,25.61,80758.16,5.8,-0.57086,0.0003,19.84603]
[1778362890696,25.61,80758.16,5.8,-0.57085,0.0003,19.84614]
[1778362895732,25.61,80757.88,5.8,-0.57094,0.0003,19.84043]
[1778362898859,25.62,80757.96,5.8,-0.57091,0.0003,19.84071]
[1778362898908,25.62,80757.96,5.8,-0.57091,0.0003,19.84071]
[1778362899076,25.62,80758.19,5.8,-0.57083,0.0003,19.84142]
[1778362899760,25.62,80765.34,5.8,-0.56866,0.0003,19.86247]
[1778362901774,25.62,80769.34,5.8,-0.56745,0.0003,19.874]
[1778362907816,25.62,80769.75,5.8,-0.56731,0.0003,19.87524]
[1778362912851,25.62,80770.61,5.8,-0.56705,0.0003,19.87774]
[1778362918422,25.63,80772.14,5.8,-0.56658,0.0003,19.88212]
[1778362919901,25.63,80776.34,5.8,-0.5653,0.0003,19.89389]
[1778362925301,25.63,80778.21,5.8,-0.56472,0.0003,19.89908]
[1778362930978,25.63,80780.7,5.8,-0.56396,0.0003,19.90594]
[1778362936020,25.63,80782.02,5.8,-0.56355,0.0003,19.90958]
[1778362941051,25.64,80782.14,5.8,-0.56351,0.0003,19.90995]
[1778362948101,25.64,80782.45,5.8,-0.56341,0.0003,19.91086]
[1778362953137,25.64,80782.46,5.8,-0.56342,0.0003,19.90596]
[1778362958172,25.64,80782.59,5.8,-0.56337,0.0003,19.90635]
[1778362963574,25.64,80782.59,5.8,-0.56337,0.0003,19.90635]
[1778362963923,25.65,80782.59,5.8,-0.56336,0.0003,19.9064]
[1778362964214,25.65,80777.82,5.8,-0.56481,0.0003,19.89341]
[1778362965221,25.65,80768.47,5.8,-0.56765,0.0003,19.86719]
[1778362966920,25.65,80767.93,5.8,-0.56781,0.0003,19.86566]
[1778362967674,25.65,80767.93,5.8,-0.56781,0.0003,19.86566]
[1778362967688,25.65,80765.64,5.8,-0.5685,0.0003,19.8591]
[1778362973277,25.65,80764.21,5.8,-0.56893,0.0003,19.85503]
[1778362978312,25.65,80764.51,5.8,-0.56883,0.0003,19.85597]
[1778362984354,25.65,80763.84,5.8,-0.56903,0.0003,19.85407]
[1778362989389,25.66,80760.89,5.8,-0.56992,0.0003,19.84549]
[1778362994415,25.66,80760.52,5.8,-0.57002,0.0003,19.84444]
[1778362999459,25.66,80755.84,5.8,-0.57144,0.0003,19.83051]
[1778363003357,25.66,80753.93,5.8,-0.57203,0.0003,19.82473]
[1778363007515,25.65,80747.45,5.8,-0.57399,0.0003,19.80484]
[1778363012550,25.65,80744.54,5.8,-0.5749,0.0003,19.79074]
[1778363017586,25.65,80744.41,5.8,-0.57494,0.0003,19.79028]
[1778363024635,25.65,80742.99,5.8,-0.57538,0.0003,19.78574]
[1778363028147,25.65,80746.09,5.8,-0.57445,0.0003,19.7954]
[1778363028664,25.65,80751.25,5.8,-0.57289,0.0003,19.81129]
[1778363030935,25.64,80753.53,5.8,-0.5722,0.0003,19.81817]
[1778363035387,25.64,80757.42,5.8,-0.57103,0.0003,19.82982]
[1778363040747,25.64,80758.54,5.8,-0.57069,0.0003,19.8332]
[1778363045783,25.65,80756.36,5.8,-0.57134,0.0003,19.82673]
[1778363050820,25.65,80756.79,5.8,-0.57121,0.0003,19.82808]
[1778363052927,25.65,80756.79,5.8,-0.57121,0.0003,19.82808]
[1778363054218,25.65,80756.79,5.8,-0.5712,0.0003,19.8281]
[1778363054220,25.65,80756.79,5.8,-0.5712,0.0003,19.8281]
[1778363054247,25.65,80751.72,5.8,-0.57274,0.0003,19.81277]
[1778363059885,25.64,80748.38,5.8,-0.57376,0.0003,19.80241]
[1778363062906,25.64,80744.81,5.8,-0.57485,0.0003,19.79127]
[1778363065154,25.64,80744.99,5.8,-0.5748,0.0003,19.79182]
[1778363070962,25.64,80742.22,5.8,-0.57564,0.0003,19.78303]
[1778363075997,25.64,80741.85,5.8,-0.57578,0.0003,19.7768]
[1778363081032,25.64,80740.04,5.8,-0.57633,0.0003,19.771]
[1778363083174,25.64,80739.83,5.8,-0.5764,0.0003,19.77032]
[1778363089088,25.63,80740.03,5.8,-0.57635,0.0003,19.77087]
[1778363096137,25.63,80739.49,5.8,-0.57652,0.0003,19.76905]
[1778363101172,25.63,80739.38,5.8,-0.57656,0.0003,19.76863]
[1778363107214,25.62,80740.1,5.8,-0.57636,0.0003,19.77079]
[1778363112249,25.62,80740.41,5.8,-0.57628,0.0003,19.77163]
[1778363118291,25.61,80742.0,5.8,-0.57581,0.0003,19.77652]
[1778363128361,25.61,80742.14,5.8,-0.57579,0.0003,19.7768]
[1778363135411,25.6,80742.58,5.8,-0.57568,0.0003,19.77309]
[1778363142459,25.6,80742.43,5.8,-0.57574,0.0003,19.77252]
[1778363147494,25.6,80742.13,5.8,-0.57585,0.0003,19.77143]
[1778363150879,25.59,80742.39,5.8,-0.57577,0.0003,19.77219]
[1778363157564,25.59,80743.48,5.8,-0.57546,0.0003,19.77545]
[1778363163607,25.58,80744.59,5.8,-0.57514,0.0003,19.77882]
[1778363173677,25.58,80744.49,5.8,-0.57519,0.0003,19.77835]
[1778363178712,25.58,80744.32,5.8,-0.57524,0.0003,19.77775]
[1778363183749,25.57,80743.89,5.8,-0.57538,0.0003,19.77633]
[1778363188786,25.57,80744.17,5.8,-0.5753,0.0003,19.77716]
[1778363198856,25.57,80743.94,5.8,-0.5754,0.0003,19.77131]
[1778363205905,25.57,80743.62,5.8,-0.57551,0.0003,19.77023]
[1778363215975,25.56,80743.91,5.8,-0.57543,0.0003,19.77105]
[1778363222018,25.56,80743.69,5.8,-0.5755,0.0003,19.7703]
[1778363227053,25.56,80742.29,5.8,-0.57593,0.0003,19.76579]
[1778363232088,25.56,80741.07,5.8,-0.57631,0.0003,19.76185]
[1778363237609,25.56,80740.05,5.8,-0.57662,0.0003,19.75859]
[1778363242740,25.56,80737.31,5.8,-0.57745,0.0003,19.74977]
[1778363248200,25.56,80737.32,5.8,-0.57745,0.0003,19.74978]
[1778363251221,25.56,80740.82,5.8,-0.57641,0.0003,19.75604]
[1778363256256,25.55,80742.92,5.8,-0.57578,0.0003,19.76259]
[1778363262298,25.55,80744.63,5.8,-0.57528,0.0003,19.76781]
[1778363267335,25.54,80745.03,5.8,-0.57518,0.0003,19.76891]
[1778363268199,25.54,80745.03,5.8,-0.57518,0.0003,19.76891]
[1778363268279,25.54,80745.03,5.8,-0.57518,0.0003,19.76891]
[1778363270822,25.54,80750.18,5.8,-0.57361,0.0003,19.78499]
[1778363276398,25.55,80752.03,5.8,-0.57304,0.0003,19.79082]
[1778363281433,25.55,80752.26,5.8,-0.57296,0.0003,19.79162]
[1778363286468,25.55,80752.31,5.8,-0.57293,0.0003,19.79186]
[1778363292510,25.56,80751.27,5.8,-0.57324,0.0003,19.78878]
[1778363296538,25.56,80754.85,5.8,-0.57214,0.0003,19.79981]
[1778363301573,25.56,80753.23,5.8,-0.57262,0.0003,19.79495]
[1778363306608,25.56,80753.21,5.8,-0.57262,0.0003,19.79498]
[1778363312011,25.57,80753.28,5.8,-0.57259,0.0003,19.79527]
[1778363312650,25.57,80748.79,5.8,-0.57397,0.0003,19.77651]
[1778363317685,25.57,80749.38,5.8,-0.57377,0.0003,19.77846]
[1778363322720,25.58,80749.31,5.8,-0.57378,0.0003,19.77836]
[1778363332794,25.58,80749.34,5.8,-0.57375,0.0003,19.77867]
[1778363340850,25.59,80749.38,5.8,-0.57372,0.0003,19.77896]
[1778363343054,25.59,80749.41,5.8,-0.57371,0.0003,19.77907]
[1778363346611,25.59,80749.63,5.8,-0.57364,0.0003,19.77984]
[1778363346634,25.59,80749.63,5.8,-0.57364,0.0003,19.77984]
[1778363346899,25.59,80749.63,5.8,-0.57364,0.0003,19.77984]
[1778363346945,25.59,80749.63,5.8,-0.57364,0.0003,19.77984]
[1778363346957,25.59,80764.03,5.8,-0.56926,0.0003,19.82314]
[1778363347502,25.59,80764.03,5.8,-0.56926,0.0003,19.82314]
[1778363347582,25.59,80764.03,5.8,-0.56926,0.0003,19.82314]
[1778363347899,25.59,80766.93,5.8,-0.56837,0.0003,19.83158]
[1778363348906,25.59,80771.63,5.8,-0.56694,0.0003,19.84503]
[1778363350869,25.6,80771.88,5.8,-0.56686,0.0003,19.84575]
[1778363355955,25.6,80774.53,5.8,-0.56605,0.0003,19.85331]
[1778363361997,25.6,80773.86,5.8,-0.56624,0.0003,19.8515]
[1778363367661,25.6,80774.41,5.8,-0.56607,0.0003,19.85308]
[1778363374084,25.61,80774.35,5.8,-0.56609,0.0003,19.84804]
[1778363377671,25.61,80772.46,5.8,-0.56667,0.0003,19.84273]
[1778363377773,25.61,80772.46,5.8,-0.56666,0.0003,19.84278]
[1778363384156,25.62,80772.22,5.8,-0.56672,0.0003,19.84221]
[1778363389100,25.62,80771.97,5.8,-0.56679,0.0003,19.84156]
[1778363389193,25.62,80771.9,5.8,-0.56681,0.0003,19.8414]
[1778363394228,25.62,80771.94,5.8,-0.56679,0.0003,19.8416]
[1778363399263,25.63,80771.0,5.8,-0.56706,0.0003,19.83904]
[1778363400526,25.63,80771.0,5.8,-0.56706,0.0003,19.83904]
[1778363405305,25.63,80775.56,5.8,-0.56566,0.0003,19.85196]
[1778363409801,25.63,80775.59,5.8,-0.56565,0.0003,19.85206]
[1778363409925,25.63,80775.59,5.8,-0.56565,0.0003,19.85206]
[1778363410341,25.63,80781.96,5.8,-0.5637,0.0003,19.86961]
[1778363411347,25.63,80785.68,5.8,-0.56257,0.0003,19.87962]
[1778363413216,25.63,80785.74,5.8,-0.56255,0.0003,19.87978]
[1778363413974,25.64,80786.03,5.8,-0.56246,0.0003,19.88056]
[1778363419793,25.64,80785.93,5.8,-0.56249,0.0003,19.88031]
[1778363425449,25.64,80786.93,5.8,-0.56218,0.0003,19.88298]
[1778363426346,25.64,80786.93,5.8,-0.56218,0.0003,19.88298]
[1778363426393,25.64,80786.93,5.8,-0.56218,0.0003,19.88298]
[1778363431491,25.64,80784.35,5.8,-0.56298,0.0003,19.87113]
[1778363434512,25.64,80777.4,5.8,-0.5651,0.0003,19.85222]
[1778363435574,25.64,80777.4,5.8,-0.5651,0.0003,19.85222]
[1778363435662,25.64,80774.92,5.8,-0.56585,0.0003,19.84534]
[1778363443581,25.64,80772.58,5.8,-0.56656,0.0003,19.83884]
[1778363443683,25.64,80772.45,5.8,-0.56659,0.0003,19.83851]
[1778363449617,25.65,80772.9,5.8,-0.56645,0.0003,19.83986]
[1778363455660,25.65,80770.74,5.8,-0.5671,0.0003,19.83383]
[1778363458764,25.65,80769.43,5.8,-0.56749,0.0003,19.83013]
[1778363464723,25.65,80768.17,5.8,-0.56786,0.0003,19.82663]
[1778363469758,25.66,80766.3,5.8,-0.56842,0.0003,19.82135]
[1778363474794,25.66,80763.45,5.8,-0.56927,0.0003,19.81318]
[1778363479809,25.66,80763.39,5.8,-0.56928,0.0003,19.81308]
[1778363485871,25.67,80761.23,5.8,-0.56992,0.0003,19.8069]
[1778363490906,25.67,80760.79,5.8,-0.57005,0.0003,19.80567]
[1778363491753,25.67,80760.79,5.8,-0.57005,0.0003,19.80567]
[1778363496948,25.67,80760.67,5.8,-0.5701,0.0003,19.80033]
[1778363501983,25.67,80760.22,5.8,-0.57024,0.0003,19.799]
[1778363508025,25.67,80758.44,5.8,-0.57078,0.0003,19.79371]
[1778363511148,25.67,80758.17,5.8,-0.57086,0.0003,19.7929]
[1778363517088,25.67,80755.34,5.8,-0.57173,0.0003,19.78437]
[1778363522124,25.67,80755.41,5.8,-0.57172,0.0003,19.78448]
[1778363528807,25.66,80753.74,5.8,-0.57223,0.0003,19.77938]
[1778363535215,25.66,80753.67,5.8,-0.57226,0.0003,19.77907]
[1778363540250,25.66,80752.35,5.8,-0.57267,0.0003,19.77502]
[1778363545285,25.66,80751.53,5.8,-0.57292,0.0003,19.77247]
[1778363555355,25.65,80751.7,5.8,-0.5729,0.0003,19.7679]
[1778363563411,25.65,80751.39,5.8,-0.573,0.0003,19.76688]
[1778363572474,25.65,80750.2,5.8,-0.57337,0.0003,19.76314]
[1778363577617,25.65,80751.27,5.8,-0.57305,0.0003,19.7664]
[1778363585569,25.64,80749.6,5.8,-0.57357,0.0003,19.76116]
[1778363591611,25.64,80749.74,5.8,-0.57353,0.0003,19.76154]
[1778363595275,25.64,80749.74,5.8,-0.57353,0.0003,19.76154]
[1778363596302,25.64,80749.73,5.8,-0.57354,0.0003,19.76147]
[1778363601684,25.64,80751.18,5.8,-0.57311,0.0003,19.76585]
[1778363606722,25.64,80750.16,5.8,-0.57342,0.0003,19.76267]
[1778363615784,25.63,80751.36,5.8,-0.57308,0.0003,19.76126]
[1778363620819,25.63,80751.21,5.8,-0.57314,0.0003,19.76075]
[1778363628875,25.63,80751.02,5.8,-0.5732,0.0003,19.7601]
[1778363633910,25.63,80751.17,5.8,-0.57316,0.0003,19.76051]
[1778363640961,25.63,80751.14,5.8,-0.57318,0.0003,19.76035]
[1778363641989,25.63,80751.14,5.8,-0.57318,0.0003,19.76035]
[1778363642003,25.63,80751.14,5.8,-0.57318,0.0003,19.76035]
[1778363642060,25.63,80751.14,5.8,-0.57318,0.0003,19.76035]
[1778363642217,25.63,80751.14,5.8,-0.57318,0.0003,19.76035]
[1778363642295,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363642734,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363642748,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363642795,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363642873,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363643226,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363643342,25.62,80751.65,5.8,-0.57302,0.0003,19.76191]
[1778363643298,25.63,80775.74,5.8,-0.56569,0.0003,19.83237]
[1778363644190,25.63,80786.95,5.8,-0.56227,0.00031,19.86287]
[1778363650029,25.62,80790.19,5.8,-0.56129,0.00031,19.87139]
[1778363656071,25.62,80791.46,5.8,-0.5609,0.00031,19.87469]
[1778363657088,25.62,80791.46,5.8,-0.5609,0.00031,19.87469]
[1778363660898,25.62,80792.38,5.8,-0.56062,0.00031,19.8771]
[1778363661106,25.62,80797.56,5.8,-0.55904,0.00031,19.89038]
[1778363662051,25.62,80797.56,5.8,-0.55904,0.00031,19.89038]
[1778363662143,25.62,80797.56,5.8,-0.55904,0.00031,19.89038]
[1778363662171,25.62,80797.56,5.8,-0.55904,0.00031,19.89038]
[1778363662244,25.62,80802.06,5.8,-0.55766,0.00031,19.90167]
[1778363663120,25.62,80796.12,5.8,-0.55948,0.00031,19.88672]
[1778363668156,25.62,80795.78,5.8,-0.55958,0.00031,19.88585]
[1778363673190,25.63,80797.47,5.8,-0.55908,0.00031,19.88518]
[1778363679232,25.63,80796.95,5.8,-0.55924,0.00031,19.88388]
[1778363684270,25.63,80795.7,5.8,-0.55962,0.00031,19.8807]
[1778363684519,25.63,80795.7,5.8,-0.55962,0.00031,19.8807]
[1778363684619,25.63,80795.7,5.8,-0.55962,0.00031,19.8807]
[1778363688298,25.63,80789.83,5.8,-0.56141,0.00031,19.8655]
[1778363695347,25.63,80789.52,5.8,-0.5615,0.00031,19.86469]
[1778363699780,25.63,80789.24,5.8,-0.56159,0.00031,19.86395]
[1778363702397,25.63,80785.59,5.8,-0.5627,0.00031,19.85427]
[1778363707431,25.63,80782.2,5.8,-0.56374,0.00031,19.84514]
[1778363712466,25.63,80781.03,5.8,-0.56409,0.0003,19.84197]
[1778363717505,25.63,80779.81,5.8,-0.56447,0.0003,19.83863]
[1778363723543,25.63,80779.14,5.8,-0.56467,0.0003,19.83678]
[1778363728578,25.63,80777.17,5.8,-0.56527,0.0003,19.83135]
[1778363734620,25.63,80776.8,5.8,-0.5654,0.0003,19.82534]
[1778363739655,25.63,80776.91,5.8,-0.56537,0.0003,19.82565]
[1778363744690,25.63,80777.09,5.8,-0.56531,0.0003,19.82615]
[1778363750732,25.63,80776.25,5.8,-0.56557,0.0003,19.82382]
[1778363755767,25.63,80775.47,5.8,-0.5658,0.0003,19.82166]
[1778363761818,25.63,80774.44,5.8,-0.56612,0.0003,19.8188]
[1778363769874,25.63,80773.77,5.8,-0.56632,0.0003,19.81696]
[1778363776923,25.63,80773.7,5.8,-0.56633,0.0003,19.81683]
[1778363783972,25.63,80773.91,5.8,-0.56626,0.0003,19.81748]
[1778363793035,25.64,80773.82,5.8,-0.56629,0.0003,19.8123]
[1778363800085,25.64,80773.79,5.8,-0.5663,0.0003,19.81228]
[1778363807134,25.64,80773.5,5.8,-0.56638,0.0003,19.81152]
[1778363813176,25.64,80773.31,5.8,-0.56643,0.0003,19.81103]
[1778363818211,25.65,80772.99,5.8,-0.56652,0.0003,19.81018]
[1778363823246,25.65,80773.46,5.8,-0.56637,0.0003,19.81154]
[1778363828281,25.65,80774.07,5.8,-0.56618,0.0003,19.81329]
[1778363829288,25.65,80781.95,5.8,-0.56378,0.0003,19.83502]
[1778363831302,25.65,80787.02,5.8,-0.56223,0.00031,19.84862]
[1778363836337,25.65,80786.96,5.8,-0.56225,0.00031,19.84847]
[1778363838360,25.65,80787.0,5.8,-0.56224,0.00031,19.84858]
[1778363838370,25.65,80787.0,5.8,-0.56224,0.00031,19.84858]
[1778363838507,25.65,80787.0,5.8,-0.56224,0.00031,19.84858]
[1778363838584,25.65,80787.0,5.8,-0.56224,0.00031,19.84858]
[1778363838616,25.65,80787.0,5.8,-0.56224,0.00031,19.84858]
[1778363839010,25.65,80787.16,5.8,-0.56219,0.00031,19.84901]
[1778363839358,25.65,80797.07,5.8,-0.55917,0.00031,19.87471]
[1778363840599,25.65,80802.18,5.8,-0.5576,0.00031,19.88751]
[1778363845301,25.65,80803.55,5.8,-0.55719,0.00031,19.89089]
[1778363848384,25.65,80803.55,5.8,-0.55719,0.00031,19.89088]
[1778363848400,25.65,80803.55,5.8,-0.55719,0.00031,19.89088]
[1778363849432,25.65,80798.19,5.8,-0.55883,0.00031,19.87751]
[1778363854171,25.65,80796.59,5.8,-0.55933,0.00031,19.86848]
[1778363859502,25.65,80795.96,5.8,-0.55952,0.00031,19.86688]
[1778363864537,25.65,80795.42,5.8,-0.55969,0.00031,19.86549]
[1778363864777,25.65,80795.42,5.8,-0.55969,0.00031,19.86549]
[1778363864881,25.65,80795.42,5.8,-0.55969,0.00031,19.86549]
[1778363870579,25.65,80791.26,5.8,-0.56096,0.00031,19.85475]
[1778363879642,25.65,80790.67,5.8,-0.56114,0.00031,19.85319]
[1778363886691,25.65,80789.08,5.8,-0.56163,0.00031,19.849]
[1778363891726,25.65,80788.69,5.8,-0.56175,0.00031,19.84795]
[1778363897768,25.65,80788.71,5.8,-0.56175,0.00031,19.84798]
[1778363902803,25.64,80788.44,5.8,-0.56184,0.00031,19.84725]
[1778363910859,25.64,80788.42,5.8,-0.56185,0.00031,19.84715]
[1778363915894,25.64,80787.17,5.8,-0.56225,0.00031,19.83883]
[1778363924957,25.64,80788.07,5.8,-0.56198,0.00031,19.84118]
[1778363931830,25.64,80788.14,5.8,-0.56196,0.00031,19.84134]
[1778363932229,25.64,80788.14,5.8,-0.56196,0.00031,19.84134]
[1778363932731,25.64,80788.14,5.8,-0.56196,0.00031,19.84133]
[1778363933015,25.64,80776.87,5.8,-0.5654,0.0003,19.8108]
[1778363933745,25.64,80776.87,5.8,-0.5654,0.0003,19.8108]
[1778363936112,25.64,80772.6,5.8,-0.5667,0.0003,19.79885]
[1778363936244,25.64,80772.6,5.8,-0.5667,0.0003,19.79885]
[1778363936277,25.64,80772.6,5.8,-0.5667,0.0003,19.79885]
[1778363936352,25.64,80772.64,5.8,-0.56669,0.0003,19.79896]
[1778363937043,25.64,80786.06,5.8,-0.5626,0.00031,19.83579]
[1778363938050,25.64,80791.43,5.8,-0.56096,0.00031,19.84993]
[1778363941566,25.63,80790.53,5.8,-0.56124,0.00031,19.84756]
[1778363941599,25.63,80790.53,5.8,-0.56124,0.00031,19.84756]
[1778363942696,25.63,80790.67,5.8,-0.5612,0.00031,19.84792]
[1778363942080,25.63,80783.93,5.8,-0.56325,0.00031,19.83004]
[1778363943086,25.63,80774.78,5.8,-0.56605,0.0003,19.80491]
[1778363949131,25.63,80777.23,5.8,-0.56532,0.00031,19.8116]
[1778363956181,25.62,80776.91,5.8,-0.56543,0.00031,19.81057]
[1778363963230,25.62,80777.31,5.8,-0.56532,0.00031,19.81155]
[1778363968530,25.61,80775.13,5.8,-0.566,0.00031,19.8054]
[1778363974307,25.61,80772.31,5.8,-0.56688,0.00031,19.79244]
[1778363980762,25.61,80772.31,5.8,-0.56688,0.00031,19.79244]
[1778363986391,25.62,80772.31,5.8,-0.56687,0.00031,19.79254]
[1778363995454,25.62,80772.1,5.8,-0.56692,0.00031,19.79202]
[1778364000489,25.62,80772.31,5.8,-0.56685,0.00031,19.79266]
[1778364001166,25.62,80772.31,5.8,-0.56685,0.00031,19.79266]
[1778364001958,25.62,80772.31,5.8,-0.56685,0.00031,19.79266]
[1778364002504,25.62,80781.13,5.8,-0.56416,0.00031,19.81719]
[1778364004911,25.62,80784.48,5.8,-0.56314,0.00031,19.82626]
[1778364004966,25.62,80784.48,5.8,-0.56314,0.00031,19.82626]
[1778364012573,25.62,80786.65,5.8,-0.56248,0.00031,19.83204]
[1778364018616,25.62,80786.72,5.8,-0.56246,0.00031,19.8322]
[1778364026672,25.62,80786.73,5.8,-0.56246,0.00031,19.8322]
[1778364031708,25.62,80786.39,5.8,-0.56258,0.00031,19.82629]
[1778364036743,25.62,80787.54,5.8,-0.56223,0.00031,19.82934]
[1778364041778,25.62,80787.54,5.8,-0.56223,0.00031,19.82933]
[1778364048827,25.62,80787.15,5.8,-0.56235,0.00031,19.82828]
[1778364054869,25.62,80787.53,5.8,-0.56224,0.00031,19.82928]
[1778364060335,25.62,80787.24,5.8,-0.56233,0.00031,19.8285]
[1778364066953,25.62,80787.14,5.8,-0.56234,0.00031,19.82835]
[1778364071988,25.62,80787.22,5.8,-0.56231,0.00031,19.82864]
[1778364077023,25.63,80787.29,5.8,-0.56228,0.00031,19.82891]
[1778364082058,25.63,80787.42,5.8,-0.56223,0.00031,19.82933]
[1778364087093,25.64,80788.21,5.8,-0.56198,0.00031,19.8315]
[1778364092128,25.64,80788.31,5.8,-0.56195,0.00031,19.82685]
[1778364098170,25.64,80787.91,5.8,-0.56206,0.00031,19.82588]
[1778364100788,25.64,80788.0,5.8,-0.56203,0.00031,19.82614]
[1778364100816,25.64,80788.0,5.8,-0.56203,0.00031,19.82614]
[1778364101601,25.65,80788.0,5.8,-0.56203,0.00031,19.82617]
[1778364101665,25.65,80787.61,5.8,-0.56215,0.00031,19.82515]
[1778364102463,25.65,80787.61,5.8,-0.56215,0.00031,19.82515]
[1778364102504,25.65,80782.92,5.8,-0.56358,0.00031,19.81262]
[1778364104212,25.65,80779.25,5.8,-0.5647,0.00031,19.80264]
[1778364108240,25.68,80775.32,5.8,-0.56582,0.0003,19.79241]
[1778364111863,25.69,80772.05,5.8,-0.56677,0.0003,19.78361]
[1778364112266,25.7,80770.59,5.8,-0.56718,0.0003,19.77973]
[1778364115041,25.7,80768.95,5.8,-0.56768,0.0003,19.77511]
[1778364116439,25.71,80771.87,5.8,-0.56678,0.0003,19.78343]
[1778364120777,25.71,80775.95,5.8,-0.56554,0.0003,19.79489]
[1778364120879,25.71,80775.95,5.8,-0.56554,0.0003,19.79489]
[1778364120890,25.71,80775.95,5.8,-0.56554,0.0003,19.79489]
[1778364120784,25.71,80776.23,5.8,-0.56545,0.0003,19.79569]
[1778364122338,25.71,80780.88,5.8,-0.56403,0.0003,19.80845]
[1778364125634,25.71,80781.2,5.8,-0.56393,0.0003,19.80934]
[1778364130893,25.71,80781.25,5.8,-0.56391,0.0003,19.80951]
[1778364130933,25.71,80781.25,5.8,-0.56391,0.0003,19.80952]
[1778364130953,25.71,80781.25,5.8,-0.56391,0.0003,19.80952]
[1778364131403,25.71,80779.65,5.8,-0.5644,0.0003,19.80517]
[1778364134424,25.71,80774.92,5.8,-0.56583,0.0003,19.79216]
[1778364140467,25.72,80774.57,5.8,-0.56593,0.0003,19.79126]
[1778364142809,25.72,80774.42,5.8,-0.56598,0.0003,19.79086]
[1778364142882,25.72,80774.42,5.8,-0.56598,0.0003,19.79086]
[1778364142860,25.72,80774.12,5.8,-0.56606,0.0003,19.79004]
[1778364143488,25.72,80777.86,5.8,-0.56493,0.0003,19.8004]
[1778364148551,25.72,80780.32,5.8,-0.56417,0.0003,19.80717]
[1778364153567,25.72,80780.54,5.8,-0.56412,0.0003,19.80279]
[1778364158598,25.72,80781.13,5.8,-0.56394,0.0003,19.80442]
[1778364164101,25.72,80780.01,5.8,-0.56427,0.0003,19.8014]
[1778364164320,25.72,80780.01,5.8,-0.56427,0.0003,19.8014]
[1778364164439,25.72,80780.01,5.8,-0.56427,0.0003,19.8014]
[1778364164466,25.72,80780.01,5.8,-0.56427,0.0003,19.8014]
[1778364164640,25.72,80778.44,5.8,-0.56475,0.0003,19.79713]
[1778364165163,25.72,80778.44,5.8,-0.56475,0.0003,19.79713]
[1778364165647,25.73,80776.91,5.8,-0.56522,0.0003,19.79293]
[1778364167581,25.73,80777.2,5.8,-0.56513,0.0003,19.79374]
[1778364167928,25.73,80777.2,5.8,-0.56513,0.0003,19.79374]
[1778364167661,25.73,80777.3,5.8,-0.56509,0.0003,19.79402]
[1778364168668,25.73,80772.86,5.8,-0.56644,0.0003,19.78169]
[1778364173703,25.73,80772.8,5.8,-0.56645,0.0003,19.7816]
[1778364177009,25.73,80770.39,5.8,-0.56718,0.0003,19.77486]
[1778364177170,25.73,80770.39,5.8,-0.56718,0.0003,19.77486]
[1778364177731,25.73,80776.78,5.8,-0.56523,0.0003,19.79274]
[1778364180070,25.73,80778.06,5.8,-0.56484,0.0003,19.79628]
[1778364185787,25.74,80779.06,5.8,-0.56453,0.0003,19.79907]
[1778364190297,25.74,80779.12,5.8,-0.56451,0.0003,19.79926]
[1778364190398,25.74,80779.12,5.8,-0.56451,0.0003,19.79927]
[1778364195858,25.74,80777.77,5.8,-0.56492,0.0003,19.79561]
[1778364196837,25.74,80777.77,5.8,-0.56492,0.0003,19.79561]
[1778364196865,25.74,80776.44,5.8,-0.56532,0.0003,19.79196]
[1778364197872,25.74,80770.27,5.8,-0.56719,0.0003,19.77472]
[1778364198975,25.74,80770.27,5.8,-0.56719,0.0003,19.77472]
[1778364199932,25.74,80769.73,5.8,-0.56736,0.0003,19.77321]
[1778364200893,25.74,80761.87,5.8,-0.56974,0.0003,19.7506]
[1778364202907,25.74,80757.39,5.8,-0.57109,0.0003,19.73742]
[1778364207942,25.74,80755.89,5.8,-0.57154,0.0003,19.73297]
[1778364213985,25.75,80755.6,5.8,-0.57165,0.0003,19.72711]
[1778364214808,25.75,80755.6,5.8,-0.57165,0.0003,19.72711]
[1778364214842,25.75,80755.6,5.8,-0.57165,0.0003,19.72711]
[1778364215175,25.75,80757.11,5.8,-0.57119,0.0003,19.73163]
[1778364225062,25.75,80759.84,5.8,-0.57036,0.0003,19.73972]
[1778364229943,25.75,80760.12,5.8,-0.57028,0.0003,19.74054]
[1778364232111,25.75,80755.79,5.8,-0.57159,0.0003,19.72769]
[1778364240167,25.75,80755.15,5.8,-0.57178,0.0003,19.72582]
[1778364245203,25.75,80754.76,5.8,-0.57189,0.0003,19.72468]
[1778364251292,25.75,80754.9,5.8,-0.57185,0.0003,19.72512]
[1778364253335,25.75,80753.15,5.8,-0.57238,0.0003,19.71986]
[1778364259300,25.75,80751.75,5.8,-0.5728,0.0003,19.71563]
[1778364264335,25.75,80751.18,5.8,-0.57297,0.0003,19.7139]
[1778364267048,25.75,80751.18,5.8,-0.57297,0.0003,19.7139]
[1778364267103,25.75,80751.25,5.8,-0.57295,0.0003,19.71412]
[1778364267112,25.75,80751.25,5.8,-0.57295,0.0003,19.71412]
[1778364267225,25.75,80751.25,5.8,-0.57295,0.0003,19.71412]
[1778364272391,25.75,80756.73,5.8,-0.57131,0.0003,19.72563]
[1778364277427,25.75,80756.98,5.8,-0.57123,0.0003,19.72638]
[1778364278905,25.75,80756.98,5.8,-0.57123,0.0003,19.72638]
[1778364281582,25.75,80756.83,5.8,-0.57128,0.0003,19.72594]
[1778364287498,25.75,80753.77,5.8,-0.5722,0.0003,19.71679]
[1778364294254,25.75,80753.73,5.8,-0.57221,0.0003,19.71668]
[1778364294298,25.75,80753.73,5.8,-0.57221,0.0003,19.71668]
[1778364298662,25.75,80758.32,5.8,-0.57082,0.0003,19.73043]
[1778364300117,25.75,80762.33,5.8,-0.5696,0.0003,19.74224]
[1778364301260,25.76,80763.33,5.8,-0.56929,0.0003,19.74517]
[1778364301596,25.76,80758.01,5.8,-0.57091,0.0003,19.72954]
[1778364306631,25.76,80756.06,5.8,-0.57149,0.0003,19.72383]
[1778364311666,25.76,80755.96,5.8,-0.57151,0.0003,19.72364]
[1778364316701,25.77,80755.84,5.8,-0.57153,0.0003,19.72338]
[1778364323751,25.77,80755.59,5.8,-0.57159,0.0003,19.72281]
[1778364329609,25.78,80755.98,5.8,-0.57146,0.0003,19.72404]
[1778364332908,25.78,80760.98,5.8,-0.56995,0.0003,19.73392]
[1778364340871,25.78,80761.39,5.8,-0.56981,0.0003,19.73526]
[1778364343569,25.79,80761.5,5.8,-0.56978,0.0003,19.73562]
[1778364348926,25.79,80761.36,5.8,-0.56981,0.0003,19.73531]
[1778364353964,25.79,80761.57,5.8,-0.56973,0.0003,19.73602]
[1778364363032,25.8,80761.42,5.8,-0.56976,0.0003,19.73575]
[1778364363358,25.8,80761.42,5.8,-0.56976,0.0003,19.73575]
[1778364366569,25.8,80766.43,5.8,-0.56823,0.0003,19.75031]
[1778364367333,25.8,80766.97,5.8,-0.56807,0.0003,19.75188]
[1778364368681,25.81,80767.32,5.8,-0.56796,0.0003,19.7529]
[1778364368765,25.81,80767.32,5.8,-0.56796,0.0003,19.7529]
[1778364370081,25.81,80763.33,5.8,-0.56916,0.0003,19.74147]
[1778364371733,25.81,80762.8,5.8,-0.56932,0.0003,19.73996]
[1778364374111,25.81,80755.7,5.8,-0.57146,0.0003,19.71912]
[1778364379146,25.81,80754.45,5.8,-0.57183,0.0003,19.71547]
[1778364379759,25.81,80754.45,5.8,-0.57183,0.0003,19.71547]
[1778364386196,25.82,80753.14,5.8,-0.57222,0.0003,19.71166]
[1778364391231,25.82,80752.02,5.8,-0.57257,0.0003,19.70333]
[1778364394235,25.82,80752.02,5.8,-0.57257,0.0003,19.70333]
[1778364401301,25.82,80749.51,5.8,-0.57331,0.0003,19.69583]
[1778364407343,25.83,80752.63,5.8,-0.57236,0.0003,19.70536]
[1778364409696,25.83,80754.92,5.8,-0.57167,0.0003,19.71225]
[1778364412792,25.83,80756.78,5.8,-0.5711,0.0003,19.71782]
[1778364413741,25.83,80756.78,5.8,-0.5711,0.0003,19.71783]
[1778364415564,25.83,80757.85,5.8,-0.57077,0.0003,19.72102]
[1778364415582,25.83,80757.85,5.8,-0.57077,0.0003,19.72102]
[1778364420755,25.83,80759.76,5.8,-0.57019,0.0003,19.72672]
[1778364426477,25.84,80759.42,5.8,-0.57027,0.0003,19.72585]
[1778364434116,25.84,80759.5,5.8,-0.57024,0.0003,19.72618]
[1778364439568,25.85,80759.42,5.8,-0.57024,0.0003,19.72616]
[1778364440493,25.85,80759.42,5.8,-0.57024,0.0003,19.72616]
[1778364440531,25.85,80759.42,5.8,-0.57024,0.0003,19.72616]
[1778364442589,25.85,80754.07,5.8,-0.57185,0.0003,19.71035]
[1778364448631,25.85,80753.72,5.8,-0.57195,0.0003,19.70934]
[1778364453667,25.85,80753.38,5.8,-0.57207,0.0003,19.70332]
[1778364458702,25.85,80752.96,5.8,-0.5722,0.0003,19.7021]
[1778364463737,25.86,80752.86,5.8,-0.57222,0.0003,19.70183]
[1778364471793,25.86,80750.96,5.8,-0.57279,0.0003,19.69615]
[1778364477836,25.86,80751.0,5.8,-0.57277,0.0003,19.69631]
[1778364484885,25.86,80751.68,5.8,-0.57257,0.0003,19.6984]
[1778364489920,25.86,80749.78,5.8,-0.57314,0.0003,19.69267]
[1778364493460,25.86,80747.62,5.8,-0.57379,0.0003,19.68609]
[1778364493557,25.86,80747.62,5.8,-0.57379,0.0003,19.68609]
[1778364498983,25.86,80743.46,5.8,-0.57505,0.0003,19.67317]
[1778364507040,25.86,80743.11,5.8,-0.57515,0.0003,19.67213]
[1778364513082,25.86,80742.97,5.8,-0.57521,0.0003,19.66668]
[1778364517703,25.86,80739.8,5.8,-0.57618,0.0003,19.65666]
[1778364524160,25.85,80738.88,5.8,-0.57648,0.0003,19.65349]
[1778364529195,25.84,80733.67,5.8,-0.57807,0.0003,19.63666]
[1778364534230,25.84,80733.53,5.8,-0.57813,0.0003,19.63606]
[1778364540291,25.84,80732.12,5.8,-0.57857,0.0003,19.63137]
[1778364543293,25.83,80728.54,5.8,-0.57967,0.0003,19.61951]
[1778364550354,25.83,80728.54,5.8,-0.57967,0.0003,19.61951]
[1778364551349,25.82,80723.4,5.8,-0.58124,0.0003,19.60219]
[1778364557198,25.82,80722.71,5.8,-0.58146,0.0003,19.59976]
[1778364557222,25.82,80722.5,5.8,-0.58153,0.0003,19.59901]
[1778364558452,25.82,80722.47,5.8,-0.58154,0.0003,19.59891]
[1778364558503,25.82,80722.47,5.8,-0.58154,0.0003,19.59891]
[1778364559287,25.82,80722.47,5.8,-0.58154,0.0003,19.59891]
[1778364559293,25.82,80722.47,5.8,-0.58154,0.0003,19.59891]
[1778364558617,25.82,80722.12,5.8,-0.58165,0.0003,19.59771]
[1778364560052,25.82,80722.12,5.8,-0.58165,0.0003,19.59771]
[1778364560413,25.82,80723.56,5.8,-0.58122,0.0003,19.60248]
[1778364560516,25.82,80730.88,5.8,-0.57901,0.0003,19.62667]
[1778364562160,25.81,80734.52,5.8,-0.57792,0.0003,19.63841]
[1778364567654,25.81,80734.6,5.8,-0.5779,0.0003,19.63856]
[1778364573505,25.8,80735.36,5.8,-0.57772,0.0003,19.63568]
[1778364579547,25.79,80734.16,5.8,-0.57811,0.0003,19.63162]
[1778364585591,25.79,80733.8,5.8,-0.57823,0.0003,19.63026]
[1778364592640,25.78,80733.51,5.8,-0.57834,0.0003,19.62911]
[1778364600696,25.78,80733.53,5.8,-0.57836,0.0003,19.62895]
[1778364613789,25.76,80733.45,5.8,-0.57842,0.0003,19.62833]
[1778364620838,25.76,80733.53,5.8,-0.57842,0.0003,19.6284]
[1778364629901,25.75,80733.71,5.8,-0.57838,0.0003,19.62875]
[1778364634936,25.75,80733.23,5.8,-0.57856,0.0003,19.62202]
[1778364639971,25.74,80733.73,5.8,-0.57842,0.0003,19.62353]
[1778364647020,25.74,80734.25,5.8,-0.57828,0.0003,19.62504]
[1778364654069,25.73,80733.75,5.8,-0.57846,0.0003,19.62322]
[1778364662125,25.73,80733.75,5.8,-0.57848,0.0003,19.62302]
[1778364673202,25.72,80734.67,5.8,-0.57821,0.0003,19.62584]
[1778364679244,25.73,80734.57,5.8,-0.57822,0.0003,19.62571]
[1778364685286,25.73,80734.57,5.8,-0.5782,0.0003,19.62591]
[1778364692335,25.74,80734.6,5.8,-0.5782,0.0003,19.62109]
[1778364698377,25.74,80734.35,5.8,-0.57827,0.0003,19.62038]
[1778364700391,25.74,80739.32,5.8,-0.57676,0.0003,19.6364]
[1778364701398,25.74,80742.77,5.8,-0.57571,0.0003,19.64736]
[1778364706433,25.75,80748.41,5.8,-0.57398,0.0003,19.66507]
[1778364711469,25.75,80748.48,5.8,-0.57395,0.0003,19.66542]
[1778364715710,25.75,80749.25,5.8,-0.5737,0.0003,19.6679]
[1778364717719,25.76,80750.09,5.8,-0.57344,0.0003,19.67054]
[1778364722120,25.76,80752.5,5.8,-0.5727,0.0003,19.67799]
[1778364728588,25.77,80750.0,5.8,-0.57344,0.0003,19.67056]
[1778364731609,25.77,80744.38,5.8,-0.57513,0.0003,19.65324]
[1778364732616,25.77,80740.58,5.8,-0.57628,0.0003,19.64131]
[1778364737651,25.77,80739.27,5.8,-0.57666,0.0003,19.6373]
[1778364744700,25.78,80739.82,5.8,-0.57648,0.0003,19.63924]
[1778364752756,25.79,80739.69,5.8,-0.57652,0.0003,19.634]
[1778364754354,25.79,80739.69,5.8,-0.57652,0.0003,19.634]
[1778364756784,25.79,80736.08,5.8,-0.57761,0.0003,19.6225]
[1778364761819,25.79,80735.74,5.8,-0.57771,0.0003,19.62136]
[1778364766854,25.78,80734.31,5.8,-0.57816,0.0003,19.61661]
[1778364771889,25.78,80733.31,5.8,-0.57848,0.0003,19.61324]
[1778364777931,25.77,80733.2,5.8,-0.57852,0.0003,19.61274]
[1778364788001,25.77,80733.51,5.8,-0.57846,0.0003,19.61349]
[1778364794046,25.76,80734.19,5.8,-0.57827,0.0003,19.61554]
[1778364802250,25.76,80734.19,5.8,-0.57827,0.0003,19.61546]
[1778364802277,25.76,80734.19,5.8,-0.57827,0.0003,19.61546]
[1778364803109,25.75,80728.21,5.8,-0.5801,0.0003,19.5957]
[1778364808144,25.75,80726.45,5.8,-0.58065,0.0003,19.58973]
[1778364814186,25.75,80726.53,5.8,-0.58066,0.0003,19.58481]
[1778364819221,25.74,80725.65,5.8,-0.58094,0.0003,19.58175]
[1778364821924,25.74,80725.65,5.8,-0.58094,0.0003,19.58175]
[1778364821957,25.74,80725.65,5.8,-0.58094,0.0003,19.58175]
[1778364822242,25.74,80729.97,5.8,-0.57963,0.0003,19.59602]
[1778364827277,25.74,80731.71,5.8,-0.57912,0.0003,19.60158]
[1778364832312,25.73,80731.4,5.8,-0.57923,0.0003,19.60043]
[1778364841375,25.73,80731.84,5.8,-0.57912,0.0003,19.60164]
[1778364850439,25.72,80730.66,5.8,-0.5795,0.0003,19.59754]
[1778364858495,25.71,80732.17,5.8,-0.57906,0.0003,19.6023]
[1778364859502,25.71,80736.19,5.8,-0.57784,0.0003,19.61536]
[1778364864537,25.71,80738.68,5.8,-0.5771,0.0003,19.62322]
[1778364866465,25.71,80739.03,5.8,-0.577,0.0003,19.62431]
[1778364873600,25.7,80741.87,5.8,-0.57618,0.0003,19.62806]
[1778364878635,25.69,80742.98,5.8,-0.57586,0.0003,19.63142]
[1778364884677,25.69,80741.43,5.8,-0.57635,0.0003,19.62633]
[1778364892733,25.68,80741.58,5.8,-0.57633,0.0003,19.62658]
[1778364899075,25.68,80743.11,5.8,-0.57587,0.0003,19.63138]
[1778364904477,25.68,80743.01,5.8,-0.5759,0.0003,19.63101]
[1778364909852,25.68,80741.33,5.8,-0.5764,0.0003,19.62578]
[1778364914887,25.68,80742.9,5.8,-0.57592,0.0003,19.63085]
[1778364920929,25.68,80743.12,5.8,-0.57584,0.0003,19.63163]
[1778364923179,25.69,80743.44,5.8,-0.57574,0.0003,19.63266]
[1778364926395,25.69,80747.44,5.8,-0.57452,0.0003,19.64529]
[1778364933683,25.7,80748.97,5.8,-0.57405,0.0003,19.64521]
[1778364942076,25.71,80749.91,5.8,-0.57372,0.0003,19.64849]
[1778364951139,25.72,80749.08,5.8,-0.57394,0.0003,19.64625]
[1778364954304,25.72,80749.35,5.8,-0.57385,0.0003,19.64716]
[1778364960742,25.73,80746.79,5.8,-0.57461,0.0003,19.63938]
[1778364960828,25.73,80746.79,5.8,-0.57461,0.0003,19.63938]
[1778364960873,25.73,80747.04,5.8,-0.57452,0.0003,19.64027]
[1778364961613,25.73,80747.04,5.8,-0.57452,0.0003,19.64027]
[1778364961734,25.73,80747.04,5.8,-0.57452,0.0003,19.64027]
[1778364962427,25.74,80754.61,5.8,-0.57221,0.0003,19.66355]
[1778364969267,25.74,80756.13,5.8,-0.57173,0.0003,19.6683]
[1778364974305,25.75,80754.75,5.8,-0.57213,0.0003,19.66431]
[1778364975864,25.75,80754.29,5.8,-0.57227,0.0003,19.66295]
[1778364982361,25.76,80753.86,5.8,-0.57237,0.0003,19.66192]
[1778364987397,25.76,80755.2,5.8,-0.57194,0.0003,19.66614]
[1778364992432,25.77,80755.38,5.8,-0.57188,0.0003,19.66186]
[1778364999481,25.78,80755.92,5.8,-0.57169,0.0003,19.66373]
[1778365004516,25.79,80755.85,5.8,-0.57169,0.0003,19.66369]
[1778365010338,25.79,80755.76,5.8,-0.57171,0.0003,19.66353]
[1778365015593,25.8,80755.33,5.8,-0.57181,0.0003,19.66252]
[1778365021635,25.81,80755.47,5.8,-0.57174,0.0003,19.66315]
[1778365031705,25.82,80756.59,5.8,-0.57136,0.0003,19.66683]
[1778365036740,25.83,80755.72,5.8,-0.57161,0.0003,19.66441]
[1778365041775,25.84,80755.83,5.8,-0.57156,0.0003,19.66491]
[1778365047817,25.84,80757.21,5.8,-0.57112,0.0003,19.66921]
[1778365048824,25.84,80762.84,5.8,-0.56941,0.0003,19.68577]
[1778365060824,25.85,80763.28,5.8,-0.56928,0.0003,19.68209]
[1778365067700,25.86,80763.28,5.8,-0.56925,0.0003,19.68237]
[1778365069316,25.86,80763.1,5.8,-0.56929,0.0003,19.68201]
[1778365074815,25.87,80765.91,5.8,-0.56842,0.0003,19.69022]
[1778365081050,25.88,80766.57,5.8,-0.5682,0.0003,19.69229]
[1778365084213,25.88,80766.51,5.8,-0.56821,0.0003,19.69216]
[1778365084233,25.88,80766.51,5.8,-0.56821,0.0003,19.69216]
[1778365087429,25.88,80768.43,5.8,-0.56762,0.0003,19.69769]
[1778365093141,25.89,80773.46,5.8,-0.56609,0.0003,19.71187]
[1778365096567,25.89,80774.36,5.8,-0.56581,0.0003,19.71438]
[1778365096579,25.89,80774.36,5.8,-0.56581,0.0003,19.71438]
[1778365096662,25.89,80774.43,5.8,-0.56579,0.0003,19.71461]
[1778365101786,25.89,80775.89,5.8,-0.56534,0.0003,19.71866]
[1778365107698,25.89,80775.39,5.8,-0.56548,0.0003,19.71733]
[1778365107799,25.89,80775.39,5.8,-0.56548,0.0003,19.71737]
[1778365113281,25.9,80774.3,5.8,-0.56582,0.0003,19.7094]
[1778365119337,25.9,80774.75,5.8,-0.56568,0.0003,19.71068]
[1778365119439,25.9,80774.75,5.8,-0.56568,0.0003,19.71072]
[1778365120344,25.9,80774.75,5.8,-0.56568,0.0003,19.71072]
[1778365126372,25.9,80774.15,5.8,-0.56585,0.0003,19.70915]
[1778365134428,25.91,80774.7,5.8,-0.56567,0.0003,19.71077]
[1778365137504,25.91,80774.7,5.8,-0.56567,0.0003,19.71077]
[1778365137606,25.91,80774.7,5.8,-0.56566,0.0003,19.71082]
[1778365143068,25.91,80774.56,5.8,-0.5657,0.0003,19.71048]
[1778365147506,25.91,80773.73,5.8,-0.56594,0.0003,19.70824]
[1778365147607,25.91,80773.59,5.8,-0.56598,0.0003,19.70788]
[1778365148378,25.91,80773.59,5.8,-0.56598,0.0003,19.70788]
[1778365150211,25.92,80772.21,5.8,-0.5664,0.0003,19.70407]
[1778365150734,25.92,80772.21,5.8,-0.5664,0.0003,19.70407]
[1778365150767,25.92,80766.43,5.8,-0.56815,0.0003,19.68782]
[1778365152554,25.92,80762.79,5.8,-0.56925,0.0003,19.6774]
[1778365157589,25.92,80762.58,5.8,-0.5693,0.0003,19.67688]
[1778365161108,25.92,80762.58,5.8,-0.5693,0.0003,19.67689]
[1778365167659,25.92,80765.63,5.8,-0.56836,0.0003,19.68576]
[1778365171639,25.93,80765.56,5.8,-0.56838,0.0003,19.68558]
[1778365171740,25.93,80765.56,5.8,-0.5684,0.0003,19.68057]
[1778365179743,25.93,80766.03,5.8,-0.56825,0.0003,19.68198]
[1778365184778,25.93,80764.95,5.8,-0.56857,0.0003,19.67894]
[1778365190942,25.93,80764.95,5.8,-0.56857,0.0003,19.67894]
[1778365191827,25.93,80762.95,5.8,-0.56917,0.0003,19.67325]
[1778365197869,25.94,80762.81,5.8,-0.5692,0.0003,19.67291]
[1778365203911,25.94,80762.7,5.8,-0.56923,0.0003,19.67266]
[1778365209953,25.94,80762.69,5.8,-0.56923,0.0003,19.67266]
[1778365224052,25.94,80762.11,5.8,-0.5694,0.0003,19.67106]
[1778365230496,25.94,80762.12,5.8,-0.56939,0.0003,19.67111]
[1778365230597,25.94,80763.18,5.8,-0.56907,0.0003,19.67417]
[1778365236136,25.94,80765.95,5.8,-0.56825,0.0003,19.6771]
[1778365242661,25.95,80766.7,5.8,-0.56802,0.0003,19.67924]
[1778365243149,25.95,80766.7,5.8,-0.56802,0.0003,19.67926]
[1778365244192,25.95,80763.54,5.8,-0.56897,0.0003,19.67024]
[1778365253255,25.95,80762.87,5.8,-0.56917,0.0003,19.66837]
[1778365264332,25.95,80763.26,5.8,-0.56905,0.0003,19.66954]
[1778365274402,25.95,80763.72,5.8,-0.5689,0.0003,19.67089]
[1778365281258,25.95,80763.72,5.8,-0.5689,0.0003,19.67089]
[1778365281266,25.95,80763.72,5.8,-0.5689,0.0003,19.67089]
[1778365287493,25.95,80764.69,5.8,-0.56861,0.0003,19.6737]
[1778365292528,25.95,80764.41,5.8,-0.56871,0.0003,19.66787]
[1778365304612,25.95,80764.78,5.8,-0.5686,0.0003,19.66894]
[1778365309647,25.95,80764.81,5.8,-0.56859,0.0003,19.66903]
[1778365314682,25.95,80764.45,5.8,-0.56869,0.0003,19.66801]
[1778365319717,25.95,80761.76,5.8,-0.56951,0.0003,19.66028]
[1778365321299,25.95,80761.93,5.8,-0.56945,0.0003,19.66077]
[1778365321731,25.95,80755.85,5.8,-0.57129,0.0003,19.64298]
[1778365322915,25.95,80755.85,5.8,-0.57129,0.0003,19.64298]
[1778365322948,25.95,80755.85,5.8,-0.57129,0.0003,19.64298]
[1778365324693,25.95,80751.76,5.8,-0.57253,0.0003,19.63079]
[1778365325176,25.96,80750.23,5.8,-0.57299,0.0003,19.6262]
[1778365327227,25.95,80748.29,5.8,-0.57358,0.0003,19.62025]
[1778365334822,25.94,80747.46,5.8,-0.57386,0.0003,19.61742]
[1778365341871,25.93,80746.7,5.8,-0.57412,0.0003,19.61483]
[1778365349927,25.92,80746.68,5.8,-0.57416,0.0003,19.61448]
[1778365355969,25.92,80746.44,5.8,-0.57427,0.0003,19.60848]
[1778365360490,25.92,80746.75,5.8,-0.57418,0.0003,19.6094]
[1778365360681,25.92,80746.75,5.8,-0.57418,0.0003,19.6094]
[1778365361004,25.91,80752.93,5.8,-0.57233,0.0003,19.62805]
[1778365363430,25.91,80754.87,5.8,-0.57174,0.0003,19.63382]
[1778365369061,25.9,80755.26,5.8,-0.57165,0.0003,19.63475]
[1778365372865,25.9,80754.7,5.8,-0.57182,0.0003,19.63307]
[1778365378124,25.91,80754.66,5.8,-0.57181,0.0003,19.63313]
[1778365383159,25.91,80754.9,5.8,-0.57173,0.0003,19.63397]
[1778365384838,25.91,80754.98,5.8,-0.5717,0.0003,19.63423]
[1778365389883,25.92,80754.51,5.8,-0.57183,0.0003,19.63295]
[1778365398264,25.93,80754.08,5.8,-0.57193,0.0003,19.6319]
[1778365412362,25.94,80752.89,5.8,-0.57227,0.0003,19.62366]
[1778365423439,25.95,80753.0,5.8,-0.57221,0.0003,19.62427]
[1778365430488,25.96,80753.59,5.8,-0.57201,0.0003,19.6262]
[1778365435528,25.96,80753.42,5.8,-0.57205,0.0003,19.62581]
[1778365438068,25.96,80753.42,5.8,-0.57205,0.0003,19.62581]
[1778365438108,25.96,80753.42,5.8,-0.57205,0.0003,19.62581]
[1778365438134,25.96,80753.42,5.8,-0.57205,0.0003,19.62581]
[1778365439113,25.96,80759.95,5.8,-0.57007,0.0003,19.64514]
[1778365440070,25.96,80759.95,5.8,-0.57007,0.0003,19.64514]
[1778365445525,25.96,80761.76,5.8,-0.56951,0.0003,19.65047]
[1778365450633,25.97,80762.65,5.8,-0.56924,0.0003,19.65311]
[1778365455668,25.97,80761.76,5.8,-0.5695,0.0003,19.65062]
[1778365457792,25.97,80761.94,5.8,-0.56944,0.0003,19.65116]
[1778365459696,25.97,80758.43,5.8,-0.5705,0.0003,19.641]
[1778365464731,25.98,80759.0,5.8,-0.57032,0.0003,19.64273]
[1778365469766,25.98,80758.49,5.8,-0.57046,0.0003,19.6413]
[1778365474805,25.98,80758.1,5.8,-0.57059,0.0003,19.63517]
[1778365479840,25.98,80758.58,5.8,-0.57044,0.0003,19.63664]
[1778365484875,25.98,80759.44,5.8,-0.57018,0.0003,19.63921]
[1778365494945,25.99,80759.22,5.8,-0.57023,0.0003,19.63867]
[1778365501070,25.99,80759.63,5.8,-0.5701,0.0003,19.6399]
[1778365508038,25.99,80760.29,5.8,-0.56989,0.0003,19.6419]
[1778365514081,26.0,80758.97,5.8,-0.57029,0.0003,19.6381]
[1778365520123,26.0,80758.9,5.8,-0.5703,0.0003,19.63795]
[1778365525158,26.0,80759.23,5.8,-0.5702,0.0003,19.63896]
[1778365534289,26.0,80759.22,5.8,-0.5702,0.0003,19.63896]
[1778365536491,26.0,80758.35,5.8,-0.57047,0.0003,19.63145]
[1778365536513,26.0,80758.35,5.8,-0.57047,0.0003,19.63145]
[1778365537516,26.0,80758.35,5.8,-0.57047,0.0003,19.63145]
[1778365537655,26.0,80758.35,5.8,-0.57047,0.0003,19.63145]
[1778365543284,26.01,80758.31,5.8,-0.57048,0.0003,19.6314]
[1778365548319,26.01,80759.8,5.8,-0.57002,0.0003,19.63578]
[1778365554375,26.01,80759.41,5.8,-0.57014,0.0003,19.63465]
[1778365554382,26.01,80759.41,5.8,-0.57014,0.0003,19.63465]
[1778365555370,26.01,80764.03,5.8,-0.56874,0.0003,19.64804]
[1778365560405,26.01,80765.01,5.8,-0.56844,0.0003,19.65087]
[1778365565440,26.01,80765.97,5.8,-0.56814,0.0003,19.65363]
[1778365566930,26.01,80765.97,5.8,-0.56814,0.0003,19.65363]
[1778365572489,26.01,80765.97,5.8,-0.56814,0.0003,19.65367]
[1778365577524,26.01,80765.06,5.8,-0.56841,0.0003,19.65111]
[1778365582883,26.02,80765.91,5.8,-0.56815,0.0003,19.65355]
[1778365592993,26.02,80766.79,5.8,-0.56788,0.0003,19.65607]
[1778365593094,26.02,80766.79,5.8,-0.5679,0.0003,19.65106]
[1778365598671,26.02,80765.84,5.8,-0.56818,0.0003,19.6484]
[1778365604090,26.02,80765.77,5.8,-0.5682,0.0003,19.64822]
[1778365604118,26.02,80765.77,5.8,-0.5682,0.0003,19.64823]
[1778365609748,26.02,80766.5,5.8,-0.56797,0.0003,19.65032]
[1778365614783,26.02,80765.25,5.8,-0.56835,0.0003,19.6468]
[1778365619818,26.02,80765.21,5.8,-0.56836,0.0003,19.64672]
[1778365624853,26.03,80766.17,5.8,-0.56806,0.0003,19.64948]
[1778365629888,26.03,80766.24,5.8,-0.56804,0.0003,19.64972]
[1778365634923,26.03,80765.46,5.8,-0.56827,0.0003,19.64755]
[1778365639958,26.03,80764.81,5.8,-0.56846,0.0003,19.64575]
[1778365650028,26.03,80766.0,5.8,-0.56809,0.0003,19.64923]
[1778365652538,26.03,80766.0,5.8,-0.56809,0.0003,19.64923]
[1778365652639,26.04,80766.0,5.8,-0.5681,0.0003,19.64422]
[1778365662112,26.04,80765.0,5.8,-0.56839,0.0003,19.6415]
[1778365667147,26.04,80764.93,5.8,-0.56841,0.0003,19.64136]
[1778365668211,26.04,80764.93,5.8,-0.56841,0.0003,19.64136]
[1778365668312,26.04,80764.85,5.8,-0.56843,0.0003,19.64114]
[1778365679231,26.05,80764.74,5.8,-0.56845,0.0003,19.64096]
[1778365681914,26.05,80764.85,5.8,-0.56841,0.0003,19.64128]
[1778365682252,26.05,80767.61,5.8,-0.56758,0.0003,19.64911]
[1778365687287,26.05,80770.21,5.8,-0.56678,0.0003,19.65644]
[1778365694631,26.05,80769.33,5.8,-0.56704,0.0003,19.65404]
[1778365695082,26.05,80769.33,5.8,-0.56704,0.0003,19.65404]
[1778365697295,26.06,80768.94,5.8,-0.56716,0.0003,19.653]
[1778365703400,26.06,80769.92,5.8,-0.56685,0.0003,19.65582]
[1778365705197,26.06,80769.92,5.8,-0.56685,0.0003,19.65582]
[1778365707202,26.06,80769.92,5.8,-0.56684,0.0003,19.65585]
[1778365713470,26.06,80769.88,5.8,-0.56687,0.0003,19.65078]
[1778365718505,26.07,80770.18,5.8,-0.56677,0.0003,19.65166]
[1778365725563,26.07,80770.42,5.8,-0.56669,0.0003,19.65236]
[1778365730589,26.07,80770.19,5.8,-0.56675,0.0003,19.65181]
[1778365736631,26.07,80769.86,5.8,-0.56685,0.0003,19.65095]
[1778365741666,26.08,80768.62,5.8,-0.56721,0.0003,19.64754]
[1778365746701,26.08,80770.32,5.8,-0.56669,0.0003,19.65234]
[1778365752743,26.08,80769.87,5.8,-0.56682,0.0003,19.65115]
[1778365757778,26.08,80769.8,5.8,-0.56684,0.0003,19.65101]
[1778365764827,26.09,80769.98,5.8,-0.56677,0.0003,19.65159]
[1778365769862,26.09,80769.98,5.8,-0.56677,0.0003,19.65164]
[1778365774897,26.09,80771.34,5.8,-0.56637,0.0003,19.65041]
[1778365784967,26.1,80770.58,5.8,-0.56659,0.0003,19.64839]
[1778365790098,26.1,80770.68,5.8,-0.56656,0.0003,19.6487]
[1778365790391,26.1,80770.68,5.8,-0.56655,0.0003,19.64873]
[1778365791352,26.1,80770.68,5.8,-0.56655,0.0003,19.64873]
[1778365796045,26.1,80764.81,5.8,-0.56832,0.0003,19.6323]
[1778365798134,26.1,80761.63,5.8,-0.56928,0.0003,19.62324]
[1778365798184,26.1,80761.63,5.8,-0.56928,0.0003,19.62324]
[1778365798220,26.1,80757.68,5.8,-0.57047,0.0003,19.61182]
[1778365799066,26.1,80746.02,5.8,-0.57397,0.0003,19.5771]
[1778365800364,26.1,80746.02,5.8,-0.57397,0.0003,19.5771]
[1778365800736,26.1,80746.58,5.8,-0.5738,0.0003,19.57886]
[1778365802087,26.1,80737.85,5.8,-0.57643,0.0003,19.55188]
[1778365808130,26.09,80734.94,5.8,-0.57733,0.0003,19.54251]
[1778365812701,26.09,80734.31,5.8,-0.57753,0.0003,19.54037]
[1778365812703,26.09,80734.31,5.8,-0.57753,0.0003,19.54037]
[1778365812710,26.09,80734.31,5.8,-0.57753,0.0003,19.54037]
[1778365812715,26.09,80734.31,5.8,-0.57753,0.0003,19.54037]
[1778365813165,26.09,80729.59,5.8,-0.57895,0.0003,19.52522]
[1778365814196,26.09,80729.59,5.8,-0.57895,0.0003,19.52522]
[1778365822228,26.07,80728.23,5.8,-0.5794,0.0003,19.52036]
[1778365835327,26.05,80728.08,5.8,-0.57955,0.0003,19.51403]
[1778365840362,26.04,80728.16,5.8,-0.57955,0.0003,19.514]
[1778365843467,26.04,80727.91,5.8,-0.57964,0.0003,19.51306]
[1778365843677,26.04,80727.91,5.8,-0.57964,0.0003,19.51306]
[1778365843799,26.04,80727.81,5.8,-0.57968,0.0003,19.51268]
[1778365844237,26.04,80727.81,5.8,-0.57968,0.0003,19.51268]
[1778365844391,26.04,80715.16,5.8,-0.58348,0.0003,19.47055]
[1778365844922,26.04,80715.16,5.8,-0.58348,0.0003,19.47055]
[1778365845122,26.04,80715.16,5.8,-0.58348,0.0003,19.47055]
[1778365845667,26.03,80697.48,5.8,-0.58879,0.0003,19.40864]
[1778365845791,26.03,80697.48,5.8,-0.58879,0.0003,19.40864]
[1778365846405,26.03,80692.15,5.8,-0.5904,0.0003,19.38918]
[1778365851611,26.03,80692.17,5.8,-0.5904,0.0003,19.38917]
[1778365851612,26.03,80692.17,5.8,-0.5904,0.0003,19.38917]
[1778365852988,26.02,80692.7,5.8,-0.59026,0.0003,19.39089]
[1778365856150,26.02,80691.92,5.8,-0.59051,0.0003,19.38788]
[1778365861000,26.01,80693.13,5.8,-0.59017,0.0003,19.39204]
[1778365863305,26.01,80696.33,5.8,-0.58922,0.0003,19.40356]
[1778365866546,26.01,80702.52,5.8,-0.58738,0.0003,19.42551]
[1778365871581,26.0,80702.94,5.8,-0.58728,0.0003,19.42673]
[1778365876616,25.99,80703.19,5.8,-0.58722,0.0003,19.42736]
[1778365878679,25.99,80702.87,5.8,-0.58732,0.0003,19.42618]
[1778365878691,25.99,80702.87,5.8,-0.58732,0.0003,19.42618]
[1778365878705,25.99,80702.87,5.8,-0.58732,0.0003,19.42618]
[1778365879638,25.99,80706.38,5.8,-0.58628,0.0003,19.43847]
[1778365884672,25.98,80706.12,5.8,-0.58638,0.0003,19.43733]
[1778365889707,25.98,80706.37,5.8,-0.58632,0.0003,19.43798]
[1778365893101,25.97,80706.63,5.8,-0.58628,0.0003,19.43367]
[1778365893735,25.97,80703.63,5.8,-0.58719,0.0003,19.42303]
[1778365898770,25.97,80702.38,5.8,-0.58759,0.0003,19.41834]
[1778365903099,25.96,80702.42,5.8,-0.58758,0.0003,19.41838]
[1778365903161,25.96,80702.38,5.8,-0.5876,0.0003,19.41814]
[1778365908842,25.95,80700.97,5.8,-0.58806,0.0003,19.4128]
[1778365913877,25.95,80700.89,5.8,-0.5881,0.0003,19.41225]
[1778365918912,25.94,80699.52,5.8,-0.58854,0.0003,19.40707]
[1778365923960,25.93,80698.0,5.8,-0.58902,0.0003,19.40138]
[1778365924178,25.93,80698.0,5.8,-0.58902,0.0003,19.40138]
[1778365924258,25.93,80698.0,5.8,-0.58902,0.0003,19.40138]
[1778365924330,25.93,80698.0,5.8,-0.58902,0.0003,19.40138]
[1778365925152,25.93,80697.48,5.8,-0.58918,0.0003,19.39945]
[1778365925254,25.93,80682.09,5.8,-0.59381,0.0003,19.34233]
[1778365925872,25.93,80682.09,5.8,-0.59381,0.0003,19.34233]
[1778365926582,25.93,80682.09,5.8,-0.59381,0.0003,19.34233]
[1778365926648,25.93,80678.66,5.8,-0.59484,0.0003,19.32917]
[1778365932006,25.92,80677.87,5.8,-0.59509,0.0003,19.32596]
[1778365937042,25.92,80674.95,5.8,-0.59598,0.0003,19.31454]
[1778365942078,25.92,80673.96,5.8,-0.59629,0.0003,19.31055]
[1778365945099,25.92,80669.19,5.8,-0.59773,0.0003,19.29181]
[1778365947456,25.91,80668.2,5.8,-0.59803,0.0003,19.28787]
[1778365947529,25.91,80668.2,5.8,-0.59803,0.0003,19.28787]
[1778365953155,25.91,80664.94,5.8,-0.59905,0.0003,19.2696]
[1778365958190,25.91,80662.92,5.8,-0.59967,0.0003,19.26139]
[1778365962832,25.91,80663.13,5.8,-0.5996,0.0003,19.26221]
[1778365962883,25.91,80663.13,5.8,-0.5996,0.0003,19.26221]
[1778365966435,25.9,80666.52,5.8,-0.5986,0.0003,19.27557]
[1778365967501,25.9,80666.52,5.8,-0.59861,0.0003,19.27547]
[1778365967512,25.9,80675.56,5.8,-0.5959,0.0003,19.31085]
[1778365968260,25.9,80678.87,5.8,-0.59491,0.0003,19.3236]
[1778365971565,25.9,80679.94,5.8,-0.5946,0.0003,19.32761]
[1778365977323,25.89,80679.79,5.8,-0.59466,0.0003,19.32678]
[1778365982358,25.89,80680.66,5.8,-0.59441,0.0003,19.32994]
[1778365988401,25.89,80680.41,5.8,-0.59451,0.0003,19.32878]
[1778365992863,25.88,80679.79,5.8,-0.5947,0.0003,19.32629]
[1778365998471,25.88,80678.23,5.8,-0.59519,0.0003,19.32007]
[1778366003506,25.87,80679.62,5.8,-0.59479,0.0003,19.32524]
[1778366009342,25.87,80678.8,5.8,-0.59505,0.0003,19.32196]
[1778366013002,25.87,80676.76,5.8,-0.5957,0.0003,19.30884]
[1778366018612,25.86,80676.73,5.8,-0.59572,0.0003,19.30856]
[1778366025662,25.86,80676.69,5.8,-0.59575,0.0003,19.30821]
[1778366030023,25.86,80677.08,5.8,-0.59563,0.0003,19.30967]
[1778366032001,25.86,80677.33,5.8,-0.59557,0.0003,19.31052]
[1778366032089,25.86,80677.33,5.8,-0.59557,0.0003,19.31052]
[1778366032137,25.86,80677.33,5.8,-0.59557,0.0003,19.31052]
[1778366032203,25.86,80677.33,5.8,-0.59557,0.0003,19.31052]
[1778366032307,25.86,80677.33,5.8,-0.59557,0.0003,19.31052]
[1778366032334,25.86,80677.33,5.8,-0.59557,0.0003,19.31052]
[1778366032712,25.86,80682.79,5.8,-0.59393,0.0003,19.33144]
[1778366034065,25.86,80684.18,5.8,-0.59351,0.0003,19.33669]
[1778366039761,25.85,80685.64,5.8,-0.59309,0.0003,19.34202]
[1778366040749,25.85,80685.64,5.8,-0.59309,0.0003,19.34202]
[1778366040770,25.85,80685.64,5.8,-0.59309,0.0003,19.34202]
[1778366040780,25.85,80685.64,5.8,-0.59309,0.0003,19.34202]
[1778366040935,25.85,80685.73,5.8,-0.59306,0.0003,19.34233]
[1778366041808,25.85,80685.73,5.8,-0.59306,0.0003,19.34233]
[1778366041775,25.85,80689.85,5.8,-0.59182,0.0003,19.35775]
[1778366046883,25.85,80690.37,5.8,-0.59168,0.0003,19.35954]
[1778366047817,25.85,80698.91,5.8,-0.58911,0.0003,19.39087]
[1778366048592,25.85,80698.91,5.8,-0.58911,0.0003,19.39087]
[1778366053859,25.84,80703.3,5.8,-0.58781,0.0003,19.40647]
[1778366058894,25.83,80703.44,5.8,-0.58778,0.0003,19.40677]
[1778366063936,25.83,80703.87,5.8,-0.58767,0.0003,19.40812]
[1778366066132,25.83,80705.11,5.8,-0.5873,0.0003,19.41251]
[1778366066205,25.83,80705.64,5.8,-0.58714,0.0003,19.41436]
[1778366067740,25.83,80705.64,5.8,-0.58714,0.0003,19.41436]
[1778366067787,25.83,80706.41,5.8,-0.58691,0.0003,19.41703]
[1778366067964,25.83,80710.35,5.8,-0.58572,0.0003,19.43094]
[1778366068970,25.83,80710.35,5.8,-0.58572,0.0003,19.43094]
[1778366069228,25.83,80710.35,5.8,-0.58572,0.0003,19.43094]
[1778366069329,25.82,80714.08,5.8,-0.5846,0.0003,19.44391]
[1778366070637,25.82,80714.08,5.8,-0.5846,0.0003,19.44391]
[1778366070985,25.82,80719.67,5.8,-0.58291,0.0003,19.46304]
[1778366071994,25.82,80728.13,5.8,-0.58037,0.0003,19.48635]
[1778366072999,25.82,80734.14,5.8,-0.57855,0.0003,19.50601]
[1778366074022,25.82,80734.14,5.8,-0.57855,0.0003,19.50601]
[1778366075013,25.82,80740.01,5.8,-0.57677,0.0003,19.5248]
[1778366077030,25.82,80745.0,5.8,-0.57526,0.0003,19.54046]
[1778366080195,25.81,80746.18,5.8,-0.5749,0.0003,19.54409]
[1778366080282,25.81,80746.18,5.8,-0.5749,0.0003,19.54409]
[1778366080559,25.81,80746.18,5.8,-0.5749,0.0003,19.54409]
[1778366080946,25.81,80746.61,5.8,-0.57478,0.0003,19.54537]
[1778366086095,25.81,80743.37,5.8,-0.57578,0.0003,19.53514]
[1778366087865,25.81,80743.37,5.8,-0.57578,0.0003,19.53514]
[1778366087934,25.81,80743.37,5.8,-0.57578,0.0003,19.53514]
[1778366094149,25.8,80738.85,5.8,-0.57717,0.0003,19.52066]
[1778366097170,25.8,80747.43,5.8,-0.57456,0.0003,19.54759]
[1778366098286,25.8,80747.43,5.8,-0.57456,0.0003,19.54759]
[1778366109254,25.79,80743.21,5.8,-0.57588,0.0003,19.5341]
[1778366114289,25.79,80742.96,5.8,-0.57597,0.0003,19.5332]
[1778366119324,25.78,80742.89,5.8,-0.576,0.0003,19.53287]
[1778366124359,25.78,80742.92,5.8,-0.576,0.0003,19.53286]
[1778366129394,25.78,80742.49,5.8,-0.57614,0.0003,19.5314]
[1778366134429,25.77,80741.73,5.8,-0.57641,0.0003,19.52383]
[1778366139464,25.77,80741.98,5.8,-0.57634,0.0003,19.52453]
[1778366149534,25.77,80741.98,5.8,-0.57636,0.0003,19.52435]
[1778366154569,25.76,80742.03,5.8,-0.57635,0.0003,19.52442]
[1778366161618,25.76,80741.88,5.8,-0.57641,0.0003,19.5238]
[1778366167660,25.75,80739.64,5.8,-0.57711,0.0003,19.51657]
[1778366172695,25.75,80739.57,5.8,-0.57714,0.0003,19.51627]
[1778366180372,25.75,80739.75,5.8,-0.57709,0.0003,19.51679]
[1778366191830,25.74,80739.86,5.8,-0.5771,0.00031,19.51182]
[1778366200898,25.74,80738.14,5.8,-0.57764,0.00031,19.50614]
[1778366208954,25.73,80738.98,5.8,-0.5774,0.00031,19.5087]
[1778366213989,25.73,80738.02,5.8,-0.5777,0.00031,19.50552]
[1778366218075,25.73,80738.02,5.8,-0.5777,0.00031,19.50552]
[1778366218120,25.73,80738.02,5.8,-0.5777,0.00031,19.50552]
[1778366218818,25.73,80738.02,5.8,-0.5777,0.00031,19.50552]
[1778366218917,25.73,80738.02,5.8,-0.5777,0.00031,19.50552]
[1778366219025,25.73,80728.37,5.8,-0.58066,0.0003,19.47378]
[1778366219968,25.73,80728.37,5.8,-0.58066,0.0003,19.47378]
[1778366225067,25.72,80726.13,5.8,-0.58135,0.0003,19.46619]
[1778366230102,25.72,80726.08,5.8,-0.58137,0.0003,19.46594]
[1778366235137,25.72,80726.46,5.8,-0.58126,0.0003,19.46712]
[1778366239691,25.72,80725.65,5.8,-0.58152,0.0003,19.46431]
[1778366251249,25.71,80725.83,5.8,-0.58151,0.0003,19.45955]
[1778366264340,25.7,80725.76,5.8,-0.58156,0.00031,19.45911]
[1778366266019,25.7,80725.76,5.8,-0.58156,0.00031,19.45911]
[1778366266042,25.7,80725.76,5.8,-0.58156,0.00031,19.45911]
[1778366267361,25.7,80729.75,5.8,-0.58034,0.00031,19.47242]
[1778366273403,25.7,80730.25,5.8,-0.5802,0.00031,19.47396]
[1778366275417,25.7,80734.96,5.8,-0.57877,0.00031,19.48943]
[1778366277568,25.69,80735.6,5.8,-0.57857,0.00031,19.4915]
[1778366281480,25.69,80735.42,5.8,-0.57864,0.00031,19.49081]
[1778366288508,25.69,80735.84,5.8,-0.57853,0.00031,19.492]
[1778366294550,25.68,80736.71,5.8,-0.57827,0.00031,19.49473]
[1778366304620,25.68,80736.28,5.8,-0.57842,0.00031,19.49317]
[1778366310662,25.68,80738.13,5.8,-0.57786,0.00031,19.49912]
[1778366320665,25.67,80739.08,5.8,-0.5776,0.00031,19.49707]
[1778366321739,25.67,80742.76,5.8,-0.57648,0.00031,19.50877]
[1778366326861,25.67,80743.57,5.8,-0.57624,0.00031,19.5113]
[1778366334830,25.67,80744.16,5.8,-0.57607,0.00031,19.51307]
[1778366335509,25.67,80744.16,5.8,-0.57607,0.00031,19.51307]
[1778366342886,25.66,80744.56,5.8,-0.57595,0.00031,19.51428]
[1778366347393,25.66,80743.76,5.8,-0.5762,0.00031,19.51172]
[1778366349149,25.66,80746.81,5.8,-0.57526,0.00031,19.52133]
[1778366359000,25.66,80749.66,5.8,-0.57441,0.00031,19.53008]
[1778366364034,25.66,80749.01,5.8,-0.57461,0.00031,19.528]
[1778366373097,25.65,80748.98,5.8,-0.57465,0.00031,19.52273]
[1778366380809,25.65,80749.26,5.8,-0.57457,0.00031,19.52355]
[1778366386188,25.65,80748.63,5.8,-0.57478,0.00031,19.52146]
[1778366394244,25.64,80748.95,5.8,-0.57469,0.00031,19.52236]
[1778366400286,25.64,80748.04,5.8,-0.57498,0.00031,19.51943]
[1778366406328,25.64,80746.91,5.8,-0.57534,0.00031,19.5158]
[1778366411363,25.64,80746.91,5.8,-0.57534,0.00031,19.51574]
[1778366416398,25.63,80746.61,5.8,-0.57544,0.00031,19.51474]
[1778366421433,25.63,80746.47,5.8,-0.57549,0.00031,19.51425]
[1778366423437,25.63,80746.47,5.8,-0.57549,0.00031,19.51425]
[1778366434525,25.63,80745.7,5.8,-0.57576,0.00031,19.50663]
[1778366439604,25.63,80745.74,5.8,-0.57575,0.00031,19.50671]
[1778366446609,25.62,80745.85,5.8,-0.57573,0.00031,19.50696]
[1778366452651,25.62,80746.0,5.8,-0.57569,0.00031,19.50738]
[1778366464737,25.62,80746.02,5.8,-0.57569,0.00031,19.50733]
[1778366472793,25.61,80746.07,5.8,-0.57568,0.00031,19.50741]
[1778366481856,25.61,80745.31,5.8,-0.57593,0.00031,19.50491]
[1778366488905,25.61,80745.36,5.8,-0.57592,0.00031,19.50499]
[1778366493940,25.61,80745.43,5.8,-0.57592,0.00031,19.50009]
[1778366498975,25.61,80745.55,5.8,-0.57589,0.00031,19.5004]
[1778366500140,25.61,80745.55,5.8,-0.57589,0.00031,19.5004]
[1778366500989,25.6,80751.11,5.8,-0.57419,0.00031,19.51783]
[1778366507493,25.6,80750.91,5.8,-0.57426,0.00031,19.51714]
[1778366508039,25.6,80755.15,5.8,-0.57296,0.00031,19.53017]
[1778366510941,25.6,80755.46,5.8,-0.57287,0.00031,19.53107]
[1778366511024,25.6,80755.46,5.8,-0.57287,0.00031,19.53107]
[1778366511075,25.6,80755.46,5.8,-0.57287,0.00031,19.53107]
[1778366511207,25.6,80755.46,5.8,-0.57287,0.00031,19.53107]
[1778366511229,25.6,80755.46,5.8,-0.57287,0.00031,19.53107]
[1778366511295,25.6,80755.46,5.8,-0.57287,0.00031,19.53107]
[1778366511363,25.6,80759.42,5.8,-0.57165,0.00031,19.54307]
[1778366511976,25.6,80759.42,5.8,-0.57165,0.00031,19.54307]
[1778366512072,25.6,80773.99,5.8,-0.56716,0.00031,19.58571]
[1778366512438,25.6,80773.99,5.8,-0.56716,0.00031,19.58571]
[1778366513079,25.6,80773.05,5.8,-0.56745,0.00031,19.58305]
[1778366514154,25.6,80773.05,5.8,-0.56745,0.00031,19.58305]
[1778366514159,25.6,80763.94,5.8,-0.57025,0.00031,19.55659]
[1778366515104,25.6,80763.94,5.8,-0.57025,0.00031,19.55659]
[1778366515150,25.6,80759.52,5.8,-0.57161,0.00031,19.54341]
[1778366517068,25.6,80759.85,5.8,-0.57151,0.00031,19.54441]
[1778366518114,25.6,80766.68,5.8,-0.5694,0.00031,19.5647]
[1778366519121,25.6,80772.64,5.8,-0.56756,0.00031,19.58195]
[1778366522716,25.6,80775.38,5.8,-0.56672,0.00031,19.58974]
[1778366523149,25.6,80774.6,5.8,-0.56696,0.00031,19.58753]
[1778366526170,25.6,80778.25,5.8,-0.56583,0.00031,19.59782]
[1778366531205,25.61,80779.33,5.8,-0.56549,0.00031,19.60091]
[1778366536240,25.61,80780.61,5.8,-0.56508,0.00031,19.60454]
[1778366538061,25.61,80780.54,5.8,-0.5651,0.00031,19.60437]
[1778366538736,25.61,80780.68,5.8,-0.56505,0.00031,19.60477]
[1778366539471,25.61,80783.26,5.8,-0.56425,0.00031,19.61188]
[1778366543426,25.62,80779.44,5.8,-0.56542,0.00031,19.60145]
[1778366548724,25.62,80779.26,5.8,-0.56547,0.00031,19.60104]
[1778366551347,25.62,80782.69,5.8,-0.56442,0.00031,19.60549]
[1778366551544,25.62,80782.69,5.8,-0.56442,0.00031,19.60549]
[1778366551561,25.62,80782.69,5.8,-0.56442,0.00031,19.60549]
[1778366552354,25.62,80786.18,5.8,-0.56334,0.00031,19.61498]
[1778366557389,25.63,80787.07,5.8,-0.56306,0.00031,19.61741]
[1778366562569,25.63,80787.78,5.8,-0.56284,0.00031,19.61936]
[1778366562657,25.63,80787.78,5.8,-0.56284,0.00031,19.61936]
[1778366562670,25.63,80787.78,5.8,-0.56283,0.00031,19.61938]
[1778366568466,25.63,80789.03,5.8,-0.56244,0.00031,19.62279]
[1778366573502,25.64,80788.53,5.8,-0.56258,0.00031,19.62153]
[1778366575516,25.64,80792.26,5.8,-0.56143,0.00031,19.63141]
[1778366580555,25.64,80795.17,5.8,-0.56052,0.00031,19.63903]
[1778366585657,25.64,80795.02,5.8,-0.56057,0.00031,19.63868]
[1778366586082,25.64,80795.02,5.8,-0.56057,0.00031,19.63868]
[1778366587760,25.64,80799.83,5.8,-0.55908,0.00031,19.651]
[1778366591747,25.64,80803.66,5.8,-0.55789,0.00031,19.66062]
[1778366597677,25.64,80806.5,5.8,-0.55702,0.00031,19.66763]
[1778366602710,25.64,80809.68,5.8,-0.55603,0.00031,19.67535]
[1778366607745,25.64,80812.49,5.8,-0.55516,0.00031,19.6821]
[1778366612780,25.64,80812.92,5.8,-0.55504,0.00031,19.6781]
[1778366617814,25.65,80813.04,5.8,-0.55501,0.00031,19.6784]
[1778366624863,25.65,80811.4,5.8,-0.55551,0.00031,19.67451]
[1778366630905,25.65,80811.17,5.8,-0.55558,0.00031,19.67398]
[1778366641982,25.65,80811.67,5.8,-0.55541,0.00031,19.67523]
[1778366649031,25.65,80811.45,5.8,-0.55548,0.00031,19.67474]
[1778366654066,25.65,80812.1,5.8,-0.55527,0.00031,19.67631]
[1778366658094,25.66,80807.9,5.8,-0.55657,0.00031,19.66622]
[1778366666150,25.66,80806.5,5.8,-0.55699,0.00031,19.66287]
[1778366671185,25.66,80806.47,5.8,-0.55701,0.00031,19.6578]
[1778366673199,25.66,80801.35,5.8,-0.55859,0.00031,19.64511]
[1778366678234,25.66,80800.1,5.8,-0.55897,0.00031,19.64199]
[1778366684276,25.67,80800.6,5.8,-0.55882,0.00031,19.64328]
[1778366690318,25.67,80800.92,5.8,-0.55872,0.00031,19.6441]
[1778366703412,25.67,80800.92,5.8,-0.55871,0.00031,19.64412]
[1778366708447,25.67,80800.87,5.8,-0.55873,0.00031,19.644]
[1778366716503,25.67,80800.72,5.8,-0.55877,0.00031,19.64363]
[1778366723552,25.67,80800.52,5.8,-0.55883,0.00031,19.64312]
[1778366730601,25.67,80800.67,5.8,-0.55879,0.00031,19.6435]
[1778366744700,25.67,80801.45,5.8,-0.55856,0.00031,19.64044]
[1778366752756,25.67,80801.36,5.8,-0.55859,0.00031,19.64021]
[1778366763839,25.67,80801.94,5.8,-0.55841,0.00031,19.64167]
[1778366770888,25.67,80801.95,5.8,-0.55841,0.00031,19.64169]
[1778366775923,25.67,80803.68,5.8,-0.55787,0.00031,19.646]
[1778366780958,25.67,80803.65,5.8,-0.55788,0.00031,19.64592]
[1778366788009,25.67,80803.96,5.8,-0.55779,0.00031,19.64668]
[1778366793042,25.67,80803.77,5.8,-0.55786,0.00031,19.64116]
[1778366798077,25.67,80802.82,5.8,-0.55816,0.00031,19.6388]
[1778366806133,25.67,80801.39,5.8,-0.5586,0.00031,19.63523]
[1778366814189,25.67,80801.24,5.8,-0.55864,0.00031,19.63487]
[1778366823252,25.67,80801.26,5.8,-0.55863,0.00031,19.63493]
[1778366829294,25.67,80801.77,5.8,-0.55848,0.00031,19.63621]
[1778366832661,25.67,80801.77,5.8,-0.55848,0.00031,19.63621]
[1778366832668,25.67,80801.77,5.8,-0.55848,0.00031,19.63621]
[1778366832682,25.67,80801.77,5.8,-0.55848,0.00031,19.63621]
[1778366832703,25.67,80801.77,5.8,-0.55848,0.00031,19.63621]
[1778366832705,25.67,80801.77,5.8,-0.55848,0.00031,19.63621]
[1778366832958,25.67,80801.77,5.8,-0.55848,0.00031,19.63622]
[1778366833717,25.67,80793.18,5.8,-0.56113,0.00031,19.61427]
[1778366839364,25.67,80789.77,5.8,-0.56217,0.00031,19.60537]
[1778366845407,25.68,80789.54,5.8,-0.56224,0.00031,19.60482]
[1778366850442,25.68,80789.57,5.8,-0.56223,0.00031,19.60492]
[1778366855477,25.68,80789.39,5.8,-0.5623,0.00031,19.59939]
[1778366861519,25.68,80789.69,5.8,-0.56221,0.00031,19.60019]
[1778366867396,25.68,80789.69,5.8,-0.56221,0.00031,19.60019]
[1778366872597,25.68,80789.62,5.8,-0.56223,0.00031,19.60001]
[1778366879646,25.68,80788.72,5.8,-0.5625,0.00031,19.59765]
[1778366889716,25.68,80788.72,5.8,-0.56249,0.00031,19.5977]
[1778366898095,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366898099,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366898158,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366899196,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366899238,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366899395,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366902309,25.68,80788.6,5.8,-0.56253,0.00031,19.59739]
[1778366908852,25.68,80788.33,5.8,-0.56261,0.00031,19.59668]
[1778366914317,25.68,80788.6,5.8,-0.56255,0.00031,19.59234]
[1778366914355,25.68,80788.6,5.8,-0.56255,0.00031,19.59234]
[1778366915350,25.68,80788.63,5.8,-0.56254,0.00031,19.59243]
[1778366915513,25.68,80788.63,5.8,-0.56254,0.00031,19.59243]
[1778366920936,25.68,80788.6,5.8,-0.56255,0.00031,19.59235]
[1778366923045,25.68,80788.56,5.8,-0.56256,0.00031,19.59224]
[1778366923957,25.68,80782.59,5.8,-0.5644,0.00031,19.57616]
[1778366929633,25.68,80781.73,5.8,-0.56466,0.00031,19.57383]
[1778366935037,25.68,80781.17,5.8,-0.56483,0.00031,19.57232]
[1778366938058,25.68,80773.93,5.8,-0.56706,0.00031,19.55216]
[1778366943093,25.68,80772.1,5.8,-0.56765,0.00031,19.54674]
[1778366945048,25.67,80772.07,5.8,-0.56767,0.00031,19.54661]
[1778366950142,25.66,80771.78,5.8,-0.56779,0.00031,19.54551]
[1778366952010,25.66,80771.92,5.8,-0.56775,0.00031,19.54587]
[1778366957191,25.65,80770.17,5.8,-0.56832,0.00031,19.54058]
[1778366962226,25.64,80769.52,5.8,-0.56855,0.00031,19.53849]
[1778366967261,25.63,80769.52,5.8,-0.56857,0.00031,19.53828]
[1778366974310,25.62,80769.67,5.8,-0.56858,0.00031,19.53336]
[1778366979345,25.61,80767.11,5.8,-0.56939,0.00031,19.52574]
[1778366987090,25.61,80767.3,5.8,-0.56933,0.00031,19.52625]
[1778366987095,25.61,80767.3,5.8,-0.56933,0.00031,19.52625]
[1778366987138,25.61,80767.3,5.8,-0.56933,0.00031,19.52625]
[1778366988181,25.6,80767.3,5.8,-0.56936,0.00031,19.52601]
[1778366988331,25.6,80767.3,5.8,-0.56936,0.00031,19.52601]
[1778366994450,25.59,80766.85,5.8,-0.56953,0.00031,19.52445]
[1778366999717,25.59,80766.81,5.8,-0.56956,0.00031,19.52416]
[1778366999717,25.59,80766.81,5.8,-0.56956,0.00031,19.52416]
[1778366999757,25.59,80766.81,5.8,-0.56956,0.00031,19.52416]
[1778367000797,25.58,80766.81,5.8,-0.56956,0.00031,19.52413]
[1778367000907,25.58,80766.81,5.8,-0.56957,0.00031,19.52409]
[1778367007541,25.57,80766.53,5.8,-0.56968,0.00031,19.52304]
[1778367013583,25.57,80766.17,5.8,-0.56981,0.00031,19.52179]
[1778367019625,25.56,80766.0,5.8,-0.56989,0.00031,19.52109]
[1778367024660,25.55,80766.07,5.8,-0.56989,0.00031,19.52114]
[1778367032716,25.54,80766.1,5.8,-0.56992,0.00031,19.5159]
[1778367037751,25.54,80766.1,5.8,-0.56994,0.00031,19.51575]
[1778367042787,25.53,80766.04,5.8,-0.56998,0.00031,19.51541]
[1778367047822,25.53,80766.0,5.8,-0.57001,0.00031,19.51514]
[1778367052857,25.52,80766.21,5.8,-0.56996,0.00031,19.5156]
[1778367057892,25.51,80766.04,5.8,-0.57003,0.00031,19.51495]
[1778367063935,25.51,80765.89,5.8,-0.5701,0.00031,19.51432]
[1778367068970,25.5,80765.82,5.8,-0.57014,0.00031,19.51396]
[1778367074005,25.49,80765.99,5.8,-0.5701,0.00031,19.51431]
[1778367079042,25.49,80765.85,5.8,-0.57016,0.00031,19.51375]
[1778367085082,25.48,80765.92,5.8,-0.57016,0.00031,19.51378]
[1778367090117,25.48,80766.17,5.8,-0.5701,0.00031,19.51437]
[1778367096159,25.47,80766.18,5.8,-0.57014,0.00031,19.50915]
[1778367101194,25.46,80766.18,5.8,-0.57015,0.00031,19.50901]
[1778367107241,25.46,80765.97,5.8,-0.57024,0.00031,19.50822]
[1778367112272,25.45,80767.05,5.8,-0.56992,0.00031,19.51128]
[1778367117307,25.45,80767.12,5.8,-0.56991,0.00031,19.51135]
[1778367124356,25.44,80766.89,5.8,-0.57001,0.00031,19.51048]
[1778367129391,25.43,80766.98,5.8,-0.56999,0.00031,19.51061]
[1778367134426,25.43,80766.98,5.8,-0.57001,0.00031,19.51048]
[1778367139461,25.42,80766.85,5.8,-0.57006,0.00031,19.50996]
[1778367144497,25.42,80767.05,5.8,-0.57002,0.00031,19.51043]
[1778367149531,25.41,80766.6,5.8,-0.57017,0.00031,19.50896]
[1778367154566,25.41,80766.48,5.8,-0.57024,0.00031,19.5034]
[1778367159601,25.4,80766.51,5.8,-0.57025,0.00031,19.50336]
[1778367164636,25.4,80766.83,5.8,-0.57017,0.00031,19.50415]
[1778367169671,25.39,80766.68,5.8,-0.57023,0.00031,19.50357]
[1778367172692,25.39,80770.0,5.8,-0.5692,0.00031,19.51332]
[1778367174029,25.39,80770.0,5.8,-0.5692,0.00031,19.51332]
[1778367173699,25.39,80774.42,5.8,-0.56783,0.00031,19.52616]
[1778367179044,25.38,80776.0,5.8,-0.56735,0.00031,19.53059]
[1778367179741,25.38,80772.41,5.8,-0.56848,0.00031,19.52016]
[1778367184776,25.38,80770.18,5.8,-0.56919,0.00031,19.5135]
[1778367189811,25.37,80770.97,5.8,-0.56896,0.00031,19.51567]
[1778367194846,25.36,80771.0,5.8,-0.56897,0.00031,19.51559]
[1778367200889,25.36,80771.04,5.8,-0.56898,0.00031,19.51551]
[1778367207937,25.35,80770.89,5.8,-0.56905,0.00031,19.51483]
[1778367212728,25.35,80771.04,5.8,-0.56901,0.00031,19.51524]
[1778367212775,25.35,80771.04,5.8,-0.56901,0.00031,19.51524]
[1778367214629,25.34,80771.04,5.8,-0.56905,0.00031,19.51]
[1778367214813,25.34,80771.04,5.8,-0.56905,0.00031,19.51]
[1778367221028,25.33,80770.89,5.8,-0.56912,0.00031,19.50933]
[1778367229084,25.32,80769.01,5.8,-0.56974,0.00031,19.50351]
[1778367232105,25.32,80763.47,5.8,-0.57148,0.00031,19.48679]
[1778367235137,25.31,80762.8,5.8,-0.57169,0.00031,19.4847]
[1778367235544,25.31,80761.94,5.8,-0.57197,0.00031,19.48205]
[1778367236645,25.31,80756.97,5.8,-0.57352,0.00031,19.4667]
[1778367238408,25.31,80755.45,5.8,-0.574,0.00031,19.46193]
[1778367238509,25.31,80755.09,5.8,-0.57411,0.00031,19.46079]
[1778367244189,25.31,80754.21,5.8,-0.5744,0.00031,19.45788]
[1778367249224,25.3,80753.96,5.8,-0.57449,0.00031,19.45698]
[1778367256273,25.3,80754.04,5.8,-0.57448,0.00031,19.45709]
[1778367261308,25.29,80753.25,5.8,-0.57474,0.00031,19.45451]
[1778367273392,25.29,80752.86,5.8,-0.5749,0.00031,19.44802]
[1778367279434,25.29,80750.29,5.8,-0.57571,0.00031,19.43978]
[1778367284469,25.29,80748.67,5.8,-0.57622,0.00031,19.43454]
[1778367285180,25.29,80748.67,5.8,-0.57622,0.00031,19.43454]
[1778367293756,25.28,80746.93,5.8,-0.57677,0.00031,19.42884]
[1778367299574,25.28,80746.45,5.8,-0.57693,0.00031,19.42716]
[1778367306623,25.28,80745.25,5.8,-0.57731,0.00031,19.4232]
[1778367311658,25.28,80744.41,5.8,-0.57758,0.00031,19.42042]
[1778367314859,25.28,80744.41,5.8,-0.57758,0.00031,19.42042]
[1778367320721,25.27,80743.77,5.8,-0.57778,0.00031,19.41829]
[1778367325756,25.27,80743.21,5.8,-0.57796,0.00031,19.41644]
[1778367332805,25.27,80743.22,5.8,-0.57798,0.00031,19.41136]
[1778367337840,25.27,80742.03,5.8,-0.57835,0.00031,19.40744]
[1778367343882,25.27,80742.02,5.8,-0.57835,0.00031,19.40741]
[1778367347444,25.27,80741.98,5.8,-0.57836,0.00031,19.40727]
[1778367347527,25.27,80741.98,5.8,-0.57836,0.00031,19.40727]
[1778367347910,25.27,80747.09,5.8,-0.57677,0.00031,19.42399]
[1778367348917,25.27,80752.51,5.8,-0.57508,0.00031,19.44137]
[1778367349827,25.27,80752.51,5.8,-0.57508,0.00031,19.44137]
[1778367350073,25.27,80754.35,5.8,-0.5745,0.00031,19.44719]
[1778367350931,25.27,80760.37,5.8,-0.57262,0.00031,19.46596]
[1778367355968,25.27,80760.71,5.8,-0.57252,0.00031,19.46696]
[1778367361380,25.27,80761.16,5.8,-0.57238,0.00031,19.46831]
[1778367362010,25.27,80759.58,5.8,-0.57288,0.00031,19.46341]
[1778367365513,25.27,80759.43,5.8,-0.57293,0.00031,19.46291]
[1778367365623,25.27,80759.43,5.8,-0.57293,0.00031,19.46291]
[1778367366039,25.27,80755.39,5.8,-0.57419,0.00031,19.4503]
[1778367367046,25.27,80750.91,5.8,-0.57559,0.00031,19.4361]
[1778367369061,25.27,80747.16,5.8,-0.57677,0.00031,19.42403]
[1778367374096,25.27,80744.04,5.8,-0.57774,0.00031,19.41383]
[1778367376476,25.27,80743.77,5.8,-0.57783,0.00031,19.41293]
[1778367379310,25.27,80742.52,5.8,-0.57822,0.00031,19.40881]
[1778367390208,25.26,80741.65,5.8,-0.5785,0.00031,19.40589]
[1778367397257,25.26,80741.55,5.8,-0.57855,0.00031,19.40044]
[1778367402294,25.26,80740.34,5.8,-0.57893,0.00031,19.39641]
[1778367409137,25.26,80740.2,5.8,-0.57898,0.00031,19.39593]
[1778367418279,25.26,80740.06,5.8,-0.57902,0.00031,19.39546]
[1778367418637,25.26,80740.06,5.8,-0.57902,0.00031,19.39546]
[1778367418644,25.26,80740.06,5.8,-0.57902,0.00031,19.39546]
[1778367420315,25.26,80748.27,5.8,-0.57646,0.00031,19.42235]
[1778367420408,25.26,80748.27,5.8,-0.57646,0.00031,19.42235]
[1778367427468,25.26,80750.64,5.8,-0.57573,0.00031,19.42986]
[1778367432503,25.26,80750.62,5.8,-0.57574,0.00031,19.42974]
[1778367437538,25.25,80750.18,5.8,-0.57589,0.00031,19.42827]
[1778367442573,25.25,80750.25,5.8,-0.57587,0.00031,19.42844]
[1778367449622,25.25,80750.18,5.8,-0.5759,0.00031,19.42814]
[1778367453025,25.25,80750.29,5.8,-0.57589,0.00031,19.42337]
[1778367453126,25.25,80750.29,5.8,-0.57589,0.00031,19.42335]
[1778367459692,25.25,80750.44,5.8,-0.57585,0.00031,19.42377]
[1778367464727,25.24,80749.92,5.8,-0.57602,0.00031,19.42204]
[1778367468531,25.24,80749.92,5.8,-0.57602,0.00031,19.42204]
[1778367468632,25.24,80749.92,5.8,-0.57602,0.00031,19.422]
[1778367473790,25.24,80749.96,5.8,-0.57602,0.00031,19.42207]
[1778367478825,25.24,80749.96,5.8,-0.57602,0.00031,19.42202]
[1778367483861,25.24,80750.14,5.8,-0.57597,0.00031,19.42254]
[1778367492925,25.23,80749.85,5.8,-0.57607,0.00031,19.42152]
[1778367495192,25.23,80749.89,5.8,-0.57606,0.00031,19.42163]
[1778367495293,25.23,80749.89,5.8,-0.57606,0.00031,19.42161]
[1778367503338,25.23,80749.96,5.8,-0.57605,0.00031,19.42179]
[1778367503362,25.23,80749.89,5.8,-0.57607,0.00031,19.42153]
[1778367516259,25.23,80749.92,5.8,-0.57607,0.00031,19.42157]
[1778367525149,25.22,80749.92,5.8,-0.57611,0.00031,19.41629]
[1778367530184,25.22,80749.89,5.8,-0.57612,0.00031,19.41614]
[1778367539249,25.22,80750.19,5.8,-0.57604,0.00031,19.417]
[1778367541272,25.22,80750.23,5.8,-0.57603,0.00031,19.41712]
[1778367541274,25.22,80750.23,5.8,-0.57603,0.00031,19.41712]
[1778367541373,25.22,80750.23,5.8,-0.57603,0.00031,19.41711]
[1778367547308,25.22,80750.27,5.8,-0.57602,0.00031,19.41718]
[1778367551979,25.21,80749.85,5.8,-0.57616,0.00031,19.41581]
[1778367552343,25.21,80748.09,5.8,-0.57671,0.00031,19.4101]
[1778367554357,25.21,80741.4,5.8,-0.57881,0.00031,19.3881]
[1778367559392,25.21,80738.73,5.8,-0.57964,0.00031,19.37919]
[1778367564427,25.21,80738.73,5.8,-0.57964,0.00031,19.37921]
[1778367566015,25.21,80738.76,5.8,-0.57963,0.00031,19.37931]
[1778367573490,25.21,80738.72,5.8,-0.57966,0.00031,19.37409]
[1778367578525,25.22,80738.65,5.8,-0.57968,0.00031,19.37386]
[1778367587588,25.22,80738.14,5.8,-0.57984,0.00031,19.37218]
[1778367592629,25.22,80738.25,5.8,-0.5798,0.00031,19.37258]
[1778367596478,25.22,80738.25,5.8,-0.5798,0.00031,19.37258]
[1778367596490,25.22,80738.25,5.8,-0.5798,0.00031,19.37258]
[1778367596808,25.22,80738.25,5.8,-0.5798,0.00031,19.37258]
[1778367596884,25.22,80738.25,5.8,-0.5798,0.00031,19.37258]
[1778367597186,25.22,80742.93,5.8,-0.57834,0.00031,19.3882]
[1778367597664,25.22,80757.14,5.8,-0.57388,0.00031,19.43398]
[1778367598671,25.22,80760.92,5.8,-0.5727,0.00031,19.44574]
[1778367601384,25.22,80761.35,5.8,-0.57257,0.00031,19.44705]
[1778367601419,25.22,80761.35,5.8,-0.57257,0.00031,19.44705]
[1778367601506,25.22,80761.35,5.8,-0.57257,0.00031,19.44705]
[1778367601458,25.22,80761.8,5.8,-0.57243,0.00031,19.44843]
[1778367602362,25.22,80754.32,5.8,-0.57477,0.00031,19.42504]
[1778367602924,25.22,80754.32,5.8,-0.57477,0.00031,19.42504]
[1778367606561,25.22,80750.53,5.8,-0.57596,0.00031,19.41295]
[1778367608742,25.22,80757.62,5.8,-0.57373,0.00031,19.43548]
[1778367610756,25.22,80761.91,5.8,-0.57239,0.00031,19.4488]
[1778367613977,25.22,80762.94,5.8,-0.57206,0.00031,19.45196]
[1778367614076,25.22,80762.59,5.8,-0.57218,0.00031,19.45088]
[1778367619819,25.22,80762.62,5.8,-0.57217,0.00031,19.45094]
[1778367624854,25.21,80766.06,5.8,-0.57109,0.00031,19.46141]
[1778367629889,25.21,80765.72,5.8,-0.5712,0.00031,19.46034]
[1778367631993,25.21,80765.69,5.8,-0.57121,0.00031,19.46025]
[1778367632742,25.21,80765.8,5.8,-0.5712,0.00031,19.45548]
[1778367632910,25.21,80775.15,5.8,-0.56826,0.00031,19.48332]
[1778367634924,25.21,80779.87,5.8,-0.56677,0.00031,19.49702]
[1778367639343,25.22,80780.2,5.8,-0.56666,0.00031,19.49801]
[1778367640568,25.22,80782.27,5.8,-0.56601,0.00031,19.50393]
[1778367640603,25.22,80782.27,5.8,-0.56601,0.00031,19.50393]
[1778367643533,25.22,80784.63,5.8,-0.56526,0.00031,19.51064]
[1778367643988,25.22,80790.4,5.8,-0.56343,0.00032,19.52667]
[1778367644625,25.22,80790.4,5.8,-0.56343,0.00032,19.52667]
[1778367645168,25.22,80790.4,5.8,-0.56343,0.00032,19.52667]
[1778367647101,25.22,80791.73,5.8,-0.56301,0.00032,19.53034]
[1778367647152,25.22,80791.73,5.8,-0.56301,0.00032,19.53034]
[1778367647171,25.22,80791.73,5.8,-0.56301,0.00032,19.53034]
[1778367647227,25.22,80791.73,5.8,-0.56301,0.00032,19.53034]
[1778367648017,25.22,80788.19,5.8,-0.56412,0.00031,19.52067]
[1778367653054,25.23,80786.33,5.8,-0.56469,0.00031,19.51564]
[1778367658089,25.24,80786.4,5.8,-0.56465,0.00031,19.51597]
[1778367663124,25.24,80786.12,5.8,-0.56472,0.00031,19.51532]
[1778367668176,25.25,80786.98,5.8,-0.56444,0.00031,19.51785]
[1778367673211,25.25,80788.03,5.8,-0.56409,0.00031,19.52087]
[1778367678246,25.26,80788.01,5.8,-0.56408,0.00031,19.52093]
[1778367680681,25.26,80788.01,5.8,-0.56408,0.00031,19.52098]
[1778367680987,25.26,80788.01,5.8,-0.56408,0.00031,19.52098]
[1778367681121,25.26,80788.01,5.8,-0.56408,0.00031,19.52098]
[1778367686302,25.27,80789.99,5.8,-0.56344,0.00031,19.52654]
[1778367691338,25.27,80790.87,5.8,-0.56317,0.00031,19.52396]
[1778367696372,25.28,80791.12,5.8,-0.56308,0.00031,19.52473]
[1778367704429,25.28,80790.84,5.8,-0.56314,0.00031,19.52413]
[1778367709464,25.29,80793.52,5.8,-0.56229,0.00031,19.53147]
[1778367710344,25.29,80793.52,5.8,-0.56229,0.00031,19.53147]
[1778367717520,25.29,80793.99,5.8,-0.56212,0.00031,19.53286]
[1778367723562,25.3,80794.06,5.8,-0.56209,0.00031,19.53315]
[1778367729666,25.3,80793.92,5.8,-0.56212,0.00031,19.53284]
[1778367735649,25.31,80794.86,5.8,-0.56181,0.00031,19.53549]
[1778367744712,25.32,80795.0,5.8,-0.56175,0.00031,19.53602]
[1778367749748,25.32,80795.46,5.8,-0.56159,0.00031,19.53733]
[1778367754783,25.33,80795.57,5.8,-0.56156,0.00031,19.53264]
[1778367759818,25.33,80795.35,5.8,-0.56162,0.00031,19.53215]
[1778367767874,25.34,80795.21,5.8,-0.56164,0.00031,19.53192]
[1778367775930,25.34,80795.35,5.8,-0.56158,0.00031,19.53244]
[1778367784314,25.35,80795.35,5.8,-0.56157,0.00031,19.5325]
[1778367788579,25.35,80795.29,5.8,-0.56158,0.00031,19.53245]
[1778367788637,25.35,80795.29,5.8,-0.56158,0.00031,19.53245]
[1778367789632,25.36,80795.29,5.8,-0.56157,0.00031,19.53253]
[1778367789698,25.36,80795.29,5.8,-0.56157,0.00031,19.53253]
[1778367795064,25.36,80795.04,5.8,-0.56163,0.00031,19.53198]
[1778367801106,25.37,80795.23,5.8,-0.56156,0.00031,19.5326]
[1778367805203,25.37,80796.68,5.8,-0.5611,0.00031,19.53646]
[1778367806141,25.37,80800.65,5.8,-0.55985,0.00031,19.54686]
[1778367811176,25.37,80808.2,5.8,-0.55748,0.00031,19.56101]
[1778367815566,25.38,80810.26,5.8,-0.55683,0.00031,19.56615]
[1778367821246,25.38,80810.53,5.8,-0.55674,0.00031,19.56689]
[1778367821770,25.38,80810.53,5.8,-0.55674,0.00031,19.56689]
[1778367822130,25.38,80810.53,5.8,-0.55674,0.00031,19.56689]
[1778367822158,25.38,80810.53,5.8,-0.55674,0.00031,19.56689]
[1778367822172,25.38,80810.53,5.8,-0.55674,0.00031,19.56689]
[1778367822326,25.38,80810.53,5.8,-0.55674,0.00031,19.56689]
[1778367822388,25.38,80819.45,5.8,-0.55393,0.00031,19.58838]
[1778367823261,25.38,80830.2,5.8,-0.55055,0.00031,19.61301]
[1778367824307,25.38,80830.2,5.8,-0.55055,0.00031,19.61301]
[1778367824352,25.38,80833.55,5.8,-0.54949,0.00031,19.6204]
[1778367826778,25.38,80833.15,5.8,-0.54962,0.00031,19.61953]
[1778367826795,25.38,80833.15,5.8,-0.54962,0.00031,19.61953]
[1778367826799,25.38,80833.15,5.8,-0.54962,0.00031,19.61953]
[1778367827289,25.38,80826.37,5.8,-0.55175,0.00031,19.60441]
[1778367832324,25.38,80822.91,5.8,-0.55284,0.00031,19.59651]
[1778367842394,25.39,80822.67,5.8,-0.55291,0.00031,19.59601]
[1778367843909,25.39,80822.67,5.8,-0.55291,0.00031,19.59601]
[1778367844009,25.39,80822.67,5.8,-0.5529,0.00031,19.59601]
[1778367849443,25.39,80824.19,5.8,-0.55242,0.00031,19.59953]
[1778367850621,25.39,80824.19,5.8,-0.55242,0.00031,19.59953]
[1778367850732,25.39,80824.14,5.8,-0.55244,0.00031,19.59942]
[1778367851460,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367851841,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852215,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852230,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852262,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852338,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852346,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852391,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852435,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852680,25.39,80813.0,5.8,-0.55594,0.00031,19.57309]
[1778367852781,25.39,80797.78,5.8,-0.56071,0.00031,19.53469]
[1778367853181,25.39,80797.78,5.8,-0.56071,0.00031,19.53469]
[1778367853474,25.39,80792.85,5.8,-0.56226,0.00031,19.52166]
[1778367854481,25.39,80787.21,5.8,-0.56402,0.00031,19.50641]
[1778367855622,25.39,80787.21,5.8,-0.56402,0.00031,19.50641]
[1778367863412,25.4,80786.1,5.8,-0.56435,0.00031,19.50349]
[1778367868412,25.4,80786.58,5.8,-0.56419,0.00031,19.50495]
[1778367870446,25.4,80788.82,5.8,-0.56348,0.00031,19.5111]
[1778367870594,25.41,80782.61,5.8,-0.56542,0.00031,19.494]
[1778367872608,25.41,80779.02,5.8,-0.56656,0.00031,19.47886]
[1778367873385,25.41,80779.02,5.8,-0.56656,0.00031,19.47886]
[1778367873398,25.41,80779.02,5.8,-0.56656,0.00031,19.47886]
[1778367873439,25.41,80779.02,5.8,-0.56656,0.00031,19.47886]
[1778367873534,25.41,80779.02,5.8,-0.56656,0.00031,19.47886]
[1778367873615,25.41,80775.35,5.8,-0.5677,0.00031,19.4684]
[1778367874622,25.41,80769.8,5.8,-0.56944,0.00031,19.4522]
[1778367875700,25.41,80769.8,5.8,-0.56944,0.00031,19.4522]
[1778367882678,25.4,80768.77,5.8,-0.56978,0.00031,19.449]
[1778367883685,25.4,80760.41,5.8,-0.57239,0.00031,19.42382]
[1778367885699,25.4,80756.62,5.8,-0.57358,0.00031,19.41209]
[1778367887713,25.4,80765.64,5.8,-0.57077,0.00031,19.43957]
[1778367888720,25.4,80758.68,5.8,-0.57295,0.00031,19.41839]
[1778367893755,25.39,80758.13,5.8,-0.57313,0.00031,19.41659]
[1778367898790,25.39,80758.2,5.8,-0.57312,0.00031,19.41671]
[1778367901413,25.39,80758.13,5.8,-0.57314,0.00031,19.41646]
[1778367901811,25.39,80765.24,5.8,-0.57092,0.00031,19.43811]
[1778367901866,25.39,80765.24,5.8,-0.57092,0.00031,19.43811]
[1778367902818,25.39,80770.63,5.8,-0.56924,0.00031,19.45411]
[1778367907853,25.39,80770.33,5.8,-0.56932,0.00031,19.45337]
[1778367914852,25.4,80769.96,5.8,-0.56942,0.00031,19.45245]
[1778367916185,25.4,80769.96,5.8,-0.56941,0.00031,19.45248]
[1778367916192,25.4,80769.96,5.8,-0.56941,0.00031,19.45248]
[1778367916232,25.4,80769.93,5.8,-0.56942,0.00031,19.45242]
[1778367916916,25.4,80759.18,5.8,-0.57278,0.00031,19.42004]
[1778367919937,25.4,80756.96,5.8,-0.57348,0.00031,19.4131]
[1778367928075,25.39,80755.57,5.8,-0.57392,0.00031,19.40867]
[1778367928077,25.39,80755.57,5.8,-0.57392,0.00031,19.40867]
[1778367934035,25.38,80755.39,5.8,-0.57404,0.00031,19.40266]
[1778367941086,25.37,80753.16,5.8,-0.57476,0.00031,19.39544]
[1778367946394,25.37,80751.6,5.8,-0.57526,0.00031,19.3904]
[1778367946442,25.37,80751.6,5.8,-0.57526,0.00031,19.39037]
[1778367954178,25.36,80751.22,5.8,-0.5754,0.00031,19.38896]
[1778367960220,25.36,80750.81,5.8,-0.57555,0.00031,19.3875]
[1778367968276,25.35,80750.38,5.8,-0.5757,0.00031,19.38592]
[1778367973068,25.35,80750.21,5.8,-0.57576,0.00031,19.38535]
[1778367973311,25.35,80751.59,5.8,-0.57534,0.00031,19.38964]
[1778367978347,25.34,80753.64,5.8,-0.57471,0.00031,19.39599]
[1778367983382,25.34,80752.29,5.8,-0.57515,0.00031,19.39157]
[1778367986693,25.34,80752.29,5.8,-0.57515,0.00031,19.39157]
[1778367986720,25.33,80752.25,5.8,-0.57517,0.00031,19.39133]
[1778367993452,25.33,80751.28,5.8,-0.57552,0.00031,19.38298]
[1778368001388,25.32,80751.31,5.8,-0.57551,0.00031,19.383]
[1778368001488,25.32,80751.31,5.8,-0.57553,0.00031,19.38286]
[1778368003705,25.32,80751.31,5.8,-0.57553,0.00031,19.38286]
[1778368003806,25.32,80751.31,5.8,-0.57554,0.00031,19.38278]
[1778368009565,25.31,80746.51,5.8,-0.57705,0.00031,19.36719]
[1778368009950,25.31,80746.51,5.8,-0.57705,0.00031,19.36719]
[1778368010571,25.31,80741.94,5.8,-0.57848,0.00031,19.35221]
[1778368011014,25.31,80741.94,5.8,-0.57848,0.00031,19.35221]
[1778368013684,25.31,80741.58,5.8,-0.5786,0.00031,19.35098]
[1778368018803,25.31,80740.8,5.8,-0.57886,0.00031,19.34829]
[1778368019685,25.3,80740.76,5.8,-0.57888,0.00031,19.34809]
[1778368019721,25.3,80740.76,5.8,-0.57888,0.00031,19.34809]
[1778368019792,25.3,80740.76,5.8,-0.57888,0.00031,19.34809]
[1778368019807,25.3,80736.49,5.8,-0.58021,0.00031,19.33379]
[1778368020241,25.3,80736.49,5.8,-0.58021,0.00031,19.33379]
[1778368020883,25.3,80736.49,5.8,-0.58021,0.00031,19.33379]
[1778368020919,25.3,80736.49,5.8,-0.58021,0.00031,19.33379]
[1778368020934,25.3,80736.49,5.8,-0.58021,0.00031,19.33379]
[1778368020946,25.3,80725.12,5.8,-0.58376,0.00031,19.29471]
[1778368021648,25.3,80730.3,5.8,-0.58215,0.00031,19.31267]
[1778368026683,25.3,80732.02,5.8,-0.58162,0.00031,19.31845]
[1778368031718,25.29,80731.77,5.8,-0.58171,0.00031,19.31748]
[1778368036757,25.29,80731.33,5.8,-0.58186,0.00031,19.31585]
[1778368039468,25.29,80731.43,5.8,-0.58184,0.00031,19.31614]
[1778368039519,25.29,80731.43,5.8,-0.58184,0.00031,19.31614]
[1778368045820,25.29,80728.25,5.8,-0.58285,0.00031,19.30502]
[1778368050855,25.28,80728.1,5.8,-0.5829,0.00031,19.30439]
[1778368057904,25.28,80722.17,5.8,-0.58479,0.00031,19.27831]
[1778368058936,25.28,80722.17,5.8,-0.58479,0.00031,19.27831]
[1778368062534,25.28,80718.46,5.8,-0.58595,0.00031,19.26504]
[1778368065473,25.28,80718.23,5.8,-0.58603,0.00031,19.2642]
[1778368070995,25.27,80714.34,5.8,-0.58725,0.00031,19.24998]
[1778368076030,25.27,80711.69,5.8,-0.58809,0.00031,19.24021]
[1778368081924,25.27,80712.61,5.8,-0.58781,0.00031,19.24351]
[1778368093150,25.26,80713.27,5.8,-0.58762,0.00031,19.24574]
[1778368098185,25.26,80713.8,5.8,-0.58746,0.00031,19.24761]
[1778368099041,25.26,80713.8,5.8,-0.58746,0.00031,19.24761]
[1778368105234,25.26,80713.68,5.8,-0.5875,0.00031,19.24709]
[1778368113290,25.26,80714.0,5.8,-0.58743,0.00031,19.24308]
[1778368120339,25.26,80712.67,5.8,-0.58785,0.00031,19.23818]
[1778368122786,25.26,80712.17,5.8,-0.588,0.00031,19.23635]
[1778368122787,25.26,80712.17,5.8,-0.588,0.00031,19.23635]
[1778368128395,25.26,80709.85,5.8,-0.58873,0.00031,19.22785]
[1778368133430,25.26,80710.15,5.8,-0.58863,0.00031,19.229]
[1778368136063,25.26,80710.29,5.8,-0.58858,0.00031,19.22952]
[1778368141486,25.26,80709.92,5.8,-0.58869,0.00031,19.22823]
[1778368147528,25.26,80709.12,5.8,-0.58893,0.00031,19.22537]
[1778368152563,25.27,80708.8,5.8,-0.58902,0.00031,19.22427]
[1778368157598,25.27,80708.96,5.8,-0.58897,0.00031,19.22495]
[1778368160718,25.27,80708.78,5.8,-0.58902,0.00031,19.22432]
[1778368166661,25.27,80708.71,5.8,-0.58903,0.00031,19.22419]
[1778368174073,25.27,80707.78,5.8,-0.58932,0.00031,19.22078]
[1778368182773,25.28,80707.74,5.8,-0.58933,0.00031,19.21579]
[1778368188294,25.28,80707.22,5.8,-0.58948,0.00031,19.21394]
[1778368195060,25.29,80708.69,5.8,-0.58901,0.00031,19.21954]
[1778368202579,25.29,80708.91,5.8,-0.58893,0.00031,19.22051]
[1778368205611,25.29,80711.83,5.8,-0.58801,0.00031,19.23138]
[1778368212988,25.3,80711.79,5.8,-0.58801,0.00031,19.23136]
[1778368219940,25.3,80711.58,5.8,-0.58807,0.00031,19.23062]
[1778368226079,25.3,80711.7,5.8,-0.58803,0.00031,19.23113]
[1778368229964,25.3,80711.39,5.8,-0.58812,0.00031,19.23001]
[1778368235142,25.3,80711.14,5.8,-0.58822,0.00031,19.22399]
[1778368236823,25.3,80711.14,5.8,-0.58822,0.00031,19.22399]
[1778368237156,25.3,80707.67,5.8,-0.5893,0.00031,19.2112]
[1778368241184,25.3,80704.53,5.8,-0.59027,0.00031,19.19952]
[1778368242187,25.3,80704.53,5.8,-0.59027,0.00031,19.19952]
[1778368257296,25.3,80704.11,5.8,-0.59039,0.00031,19.19811]
[1778368263340,25.31,80704.0,5.8,-0.59042,0.00031,19.19777]
[1778368269382,25.31,80703.5,5.8,-0.59056,0.00031,19.19598]
[1778368276105,25.31,80703.6,5.8,-0.59053,0.00031,19.19639]
[1778368276118,25.31,80703.6,5.8,-0.59053,0.00031,19.19639]
[1778368276206,25.31,80703.6,5.8,-0.59052,0.00031,19.19647]
[1778368276295,25.31,80703.6,5.8,-0.59052,0.00031,19.19647]
[1778368276432,25.31,80692.45,5.8,-0.59399,0.00031,19.15391]
[1778368277256,25.31,80692.45,5.8,-0.59399,0.00031,19.15391]
[1778368283062,25.31,80693.87,5.8,-0.59354,0.00031,19.15945]
[1778368284809,25.31,80694.85,5.8,-0.59324,0.00031,19.16327]
[1778368291537,25.32,80694.96,5.8,-0.59321,0.00031,19.1587]
[1778368293374,25.32,80694.96,5.8,-0.59321,0.00031,19.1587]
[1778368293551,25.32,80693.97,5.8,-0.59352,0.00031,19.15492]
[1778368295856,25.32,80694.53,5.8,-0.59334,0.00031,19.15712]
[1778368295954,25.32,80694.53,5.8,-0.59334,0.00031,19.15712]
[1778368296015,25.32,80694.53,5.8,-0.59334,0.00031,19.15712]
[1778368296026,25.32,80695.1,5.8,-0.59316,0.00031,19.15939]
[1778368296572,25.32,80698.78,5.8,-0.59201,0.00031,19.17347]
[1778368304628,25.32,80701.51,5.8,-0.59115,0.00031,19.184]
[1778368310670,25.33,80702.58,5.8,-0.59081,0.00031,19.18814]
[1778368317719,25.33,80703.72,5.8,-0.59044,0.00031,19.19252]
[1778368322754,25.33,80703.63,5.8,-0.59047,0.00031,19.19224]
[1778368327789,25.33,80703.15,5.8,-0.59061,0.00031,19.19049]
[1778368328278,25.33,80703.15,5.8,-0.59061,0.00031,19.19049]
[1778368333831,25.33,80703.79,5.8,-0.59041,0.00031,19.19295]
[1778368336852,25.33,80713.08,5.8,-0.58752,0.00031,19.22726]
[1778368343901,25.34,80712.56,5.8,-0.58765,0.00031,19.22571]
[1778368351957,25.34,80712.76,5.8,-0.5876,0.00031,19.22138]
[1778368357999,25.35,80713.11,5.8,-0.58749,0.00031,19.22272]
[1778368363034,25.35,80712.97,5.8,-0.58753,0.00031,19.22226]
[1778368367063,25.35,80716.32,5.8,-0.58648,0.00031,19.23441]
[1778368368538,25.35,80716.75,5.8,-0.58635,0.00031,19.23595]
[1778368375118,25.35,80717.19,5.8,-0.58621,0.00031,19.23753]
[1778368385193,25.35,80717.15,5.8,-0.58622,0.00031,19.23738]
[1778368390228,25.35,80717.54,5.8,-0.5861,0.00031,19.23878]
[1778368392938,25.35,80717.61,5.8,-0.58608,0.00031,19.23903]
[1778368401288,25.35,80719.66,5.8,-0.58544,0.00031,19.24635]
[1778368405266,25.35,80719.82,5.8,-0.58539,0.00031,19.24694]
[1778368405321,25.35,80719.82,5.8,-0.58539,0.00031,19.24694]
[1778368407347,25.35,80724.37,5.8,-0.58397,0.00031,19.26302]
[1778368411644,25.35,80724.41,5.8,-0.58395,0.00031,19.26318]
[1778368411686,25.35,80724.41,5.8,-0.58395,0.00031,19.26318]
[1778368412675,25.35,80724.41,5.8,-0.58397,0.00031,19.25813]
[1778368414429,25.35,80717.59,5.8,-0.58609,0.00031,19.23403]
[1778368419464,25.36,80718.72,5.8,-0.58573,0.00031,19.23817]
[1778368425507,25.36,80719.79,5.8,-0.58538,0.00031,19.24209]
[1778368426374,25.36,80719.79,5.8,-0.58538,0.00031,19.24209]
[1778368426616,25.36,80719.79,5.8,-0.58538,0.00031,19.24209]
[1778368432556,25.36,80723.63,5.8,-0.58417,0.00031,19.2558]
[1778368436428,25.36,80723.04,5.8,-0.58436,0.00031,19.25375]
[1778368441620,25.37,80722.47,5.8,-0.58452,0.00031,19.25192]
[1778368448330,25.37,80722.62,5.8,-0.58446,0.00031,19.25252]
[1778368460236,25.38,80722.28,5.8,-0.58455,0.00031,19.25156]
[1778368464472,25.38,80722.31,5.8,-0.58453,0.00031,19.25175]
[1778368472144,25.38,80720.79,5.8,-0.58499,0.00031,19.24651]
[1778368486935,25.39,80720.86,5.8,-0.58495,0.00031,19.24203]
[1778368494991,25.4,80720.43,5.8,-0.58507,0.00031,19.24068]
[1778368501040,25.4,80720.43,5.8,-0.58506,0.00031,19.24083]
[1778368506074,25.4,80720.26,5.8,-0.5851,0.00031,19.24034]
[1778368512116,25.41,80720.06,5.8,-0.58515,0.00031,19.23977]
[1778368515869,25.41,80720.62,5.8,-0.58497,0.00031,19.24181]
[1778368524200,25.41,80720.54,5.8,-0.58498,0.00031,19.24171]
[1778368526103,25.41,80719.99,5.8,-0.58515,0.00031,19.23978]
[1778368531249,25.42,80719.31,5.8,-0.58537,0.00031,19.23234]
[1778368536284,25.42,80719.31,5.8,-0.58536,0.00031,19.23243]
[1778368540312,25.42,80711.9,5.8,-0.58766,0.00031,19.20591]
[1778368540927,25.42,80711.9,5.8,-0.58766,0.00031,19.20591]
[1778368543934,25.42,80708.94,5.8,-0.58857,0.00031,19.19515]
[1778368549375,25.43,80708.84,5.8,-0.58859,0.00031,19.19491]
[1778368551041,25.43,80708.95,5.8,-0.58856,0.00031,19.19533]
[1778368551159,25.43,80708.95,5.8,-0.58856,0.00031,19.19533]
[1778368551389,25.43,80708.08,5.8,-0.58883,0.00031,19.19215]
[1778368554532,25.43,80707.33,5.8,-0.58906,0.00031,19.18942]
[1778368560452,25.43,80703.74,5.8,-0.59017,0.00031,19.17616]
[1778368565487,25.43,80703.76,5.8,-0.59016,0.00031,19.17626]
[1778368571531,25.43,80703.73,5.8,-0.59016,0.00031,19.1762]
[1778368572809,25.43,80703.73,5.8,-0.59016,0.00031,19.1762]
[1778368572906,25.43,80703.73,5.8,-0.59016,0.00031,19.17621]
[1778368578683,25.43,80705.98,5.8,-0.58946,0.00031,19.18458]
[1778368589068,25.43,80705.94,5.8,-0.58947,0.00031,19.18445]
[1778368595338,25.43,80705.57,5.8,-0.58961,0.00031,19.17792]
[1778368600734,25.43,80705.79,5.8,-0.58955,0.00031,19.1787]
[1778368605769,25.43,80706.18,5.8,-0.58943,0.00031,19.18011]
[1778368610804,25.43,80705.94,5.8,-0.58951,0.00031,19.17918]
[1778368616846,25.43,80706.08,5.8,-0.58947,0.00031,19.17964]
[1778368622888,25.43,80704.96,5.8,-0.58982,0.00031,19.17544]
[1778368633965,25.42,80704.63,5.8,-0.58993,0.00031,19.17412]
[1778368635653,25.42,80703.19,5.8,-0.59038,0.00031,19.16875]
[1778368643028,25.42,80703.08,5.8,-0.59041,0.00031,19.16831]
[1778368648063,25.42,80703.06,5.8,-0.59042,0.00031,19.16821]
[1778368651511,25.42,80702.74,5.8,-0.59052,0.00031,19.16701]
[1778368652200,25.42,80703.06,5.8,-0.59045,0.00031,19.16304]
[1778368652301,25.42,80702.74,5.8,-0.59055,0.00031,19.16184]
[1778368657203,25.42,80702.74,5.8,-0.59055,0.00031,19.16182]
[1778368657235,25.42,80702.74,5.8,-0.59055,0.00031,19.16182]
[1778368658226,25.42,80702.74,5.8,-0.59055,0.00031,19.16181]
[1778368658335,25.42,80702.74,5.8,-0.59055,0.00031,19.16181]
[1778368664175,25.42,80702.62,5.8,-0.59059,0.00031,19.16134]
[1778368670217,25.42,80702.29,5.8,-0.59069,0.00031,19.16011]
[1778368676259,25.42,80702.22,5.8,-0.59071,0.00031,19.15991]
[1778368678514,25.42,80702.51,5.8,-0.59062,0.00031,19.16099]
[1778368678525,25.42,80698.73,5.8,-0.59179,0.00031,19.14678]
[1778368679281,25.42,80693.68,5.8,-0.59335,0.00031,19.12751]
[1778368680367,25.42,80693.68,5.8,-0.59335,0.00031,19.12751]
[1778368688296,25.42,80690.66,5.8,-0.59428,0.00031,19.11594]
[1778368693379,25.43,80689.75,5.8,-0.59454,0.00031,19.11266]
[1778368698414,25.43,80689.09,5.8,-0.59473,0.00031,19.11027]
[1778368705463,25.44,80687.71,5.8,-0.59514,0.00031,19.10511]
[1778368706120,25.44,80687.71,5.8,-0.59514,0.00031,19.10511]
[1778368706131,25.44,80687.71,5.8,-0.59514,0.00031,19.10511]
[1778368711505,25.44,80688.86,5.8,-0.59479,0.00031,19.10465]
[1778368716540,25.45,80688.58,5.8,-0.59486,0.00031,19.10377]
[1778368721575,25.45,80688.83,5.8,-0.59476,0.00031,19.10496]
[1778368726610,25.46,80688.87,5.8,-0.59473,0.00031,19.10533]
[1778368732653,25.46,80688.62,5.8,-0.59479,0.00031,19.10461]
[1778368740259,25.46,80689.36,5.8,-0.59456,0.00031,19.10753]
[1778368745743,25.47,80688.7,5.8,-0.59472,0.00031,19.10547]
[1778368751785,25.48,80688.7,5.8,-0.5947,0.00031,19.10572]
[1778368756820,25.48,80688.65,5.8,-0.59469,0.00031,19.10574]
[1778368761856,25.49,80689.63,5.8,-0.59437,0.00031,19.10975]
[1778368762714,25.49,80689.63,5.8,-0.59437,0.00031,19.10975]
[1778368762863,25.49,80693.47,5.8,-0.59318,0.00031,19.12457]
[1778368767899,25.49,80695.86,5.8,-0.59243,0.00031,19.13383]
[1778368771790,25.49,80695.93,5.8,-0.59241,0.00031,19.13412]
[1778368779983,25.5,80696.47,5.8,-0.59224,0.00031,19.13132]
[1778368785018,25.5,80695.71,5.8,-0.59246,0.00031,19.12859]
[1778368792068,25.51,80695.2,5.8,-0.5926,0.00031,19.12686]
[1778368798111,25.51,80694.49,5.8,-0.5928,0.00031,19.12436]
[1778368801939,25.51,80694.53,5.8,-0.59279,0.00031,19.12454]
[1778368807175,25.52,80694.64,5.8,-0.59273,0.00031,19.12523]
[1778368812210,25.52,80694.85,5.8,-0.59265,0.00031,19.12619]
[1778368812771,25.52,80694.85,5.8,-0.59265,0.00031,19.12619]
[1778368822285,25.53,80694.88,5.8,-0.59261,0.00031,19.12662]
[1778368827315,25.53,80694.85,5.8,-0.59261,0.00031,19.12666]
[1778368832789,25.54,80694.88,5.8,-0.59261,0.00031,19.12177]
[1778368842420,25.55,80694.88,5.8,-0.59258,0.00031,19.12211]
[1778368847455,25.55,80694.88,5.8,-0.59257,0.00031,19.12227]
[1778368854504,25.55,80694.7,5.8,-0.59261,0.00031,19.12181]
[1778368860546,25.56,80694.55,5.8,-0.59264,0.00031,19.12142]
[1778368865828,25.56,80694.47,5.8,-0.59265,0.00031,19.12127]
[1778368875654,25.57,80694.31,5.8,-0.59267,0.00031,19.12097]
[1778368880689,25.57,80694.31,5.8,-0.59266,0.00031,19.12112]
[1778368888745,25.58,80694.24,5.8,-0.59266,0.00031,19.1211]
[1778368893530,25.58,80694.5,5.8,-0.59259,0.00031,19.11703]
[1778368893631,25.58,80694.5,5.8,-0.59259,0.00031,19.11706]
[1778368900829,25.59,80694.67,5.8,-0.59252,0.00031,19.11791]
[1778368905408,25.59,80694.16,5.8,-0.59267,0.00031,19.11609]
[1778368905509,25.59,80694.16,5.8,-0.59266,0.00031,19.11612]
[1778368913426,25.59,80694.33,5.8,-0.5926,0.00031,19.11688]
[1778368913428,25.59,80694.33,5.8,-0.5926,0.00031,19.11688]
[1778368918466,25.6,80694.03,5.8,-0.59268,0.00031,19.11594]
[1778368923990,25.6,80693.33,5.8,-0.59287,0.00031,19.11349]
[1778368928018,25.6,80689.23,5.8,-0.59413,0.00031,19.09795]
[1778368933054,25.61,80686.89,5.8,-0.59483,0.00031,19.08911]
[1778368938089,25.61,80687.0,5.8,-0.59478,0.00031,19.08974]
[1778368944131,25.62,80687.42,5.8,-0.59463,0.00031,19.09159]
[1778368949166,25.62,80686.44,5.8,-0.59491,0.00031,19.088]
[1778368954201,25.63,80687.27,5.8,-0.59467,0.00031,19.08622]
[1778368961250,25.63,80687.12,5.8,-0.59469,0.00031,19.0859]
[1778368968302,25.64,80686.1,5.8,-0.59499,0.00031,19.08216]
[1778368973339,25.64,80685.34,5.8,-0.59521,0.00031,19.07934]
[1778368978374,25.64,80686.11,5.8,-0.59496,0.00031,19.08246]
[1778368983409,25.64,80685.94,5.8,-0.59501,0.00031,19.08192]
[1778368988444,25.65,80684.5,5.8,-0.59544,0.00031,19.0764]
[1778368994486,25.65,80684.32,5.8,-0.5955,0.00031,19.0757]
[1778368999521,25.65,80684.13,5.8,-0.59555,0.00031,19.07497]
[1778369004557,25.65,80684.2,5.8,-0.59553,0.00031,19.07524]
[1778369010599,25.65,80685.04,5.8,-0.59528,0.00031,19.0785]
[1778369012613,25.65,80690.26,5.8,-0.5937,0.00031,19.09346]
[1778369016308,25.65,80690.04,5.8,-0.59376,0.00031,19.09265]
[1778369025704,25.65,80690.61,5.8,-0.59358,0.00031,19.0949]
[1778369030514,25.65,80690.65,5.8,-0.59356,0.00031,19.09507]
[1778369037788,25.65,80690.35,5.8,-0.59365,0.00031,19.09398]
[1778369042823,25.65,80687.31,5.8,-0.59458,0.00031,19.08237]
[1778369047858,25.65,80687.31,5.8,-0.59458,0.00031,19.08244]
[1778369052893,25.65,80686.99,5.8,-0.59467,0.00031,19.08127]
[1778369054151,25.65,80684.3,5.8,-0.59549,0.00031,19.07085]
[1778369059942,25.65,80683.31,5.8,-0.5958,0.00031,19.06701]
[1778369064977,25.66,80684.69,5.8,-0.59537,0.00031,19.0724]
[1778369070012,25.66,80685.21,5.8,-0.5952,0.00031,19.07451]
[1778369075048,25.66,80684.77,5.8,-0.59536,0.00031,19.06773]
[1778369080083,25.66,80684.7,5.8,-0.59537,0.00031,19.06756]
[1778369085118,25.66,80684.2,5.8,-0.59552,0.00031,19.0657]
[1778369090153,25.66,80683.71,5.8,-0.59566,0.00031,19.06381]
[1778369096503,25.66,80683.56,5.8,-0.59571,0.00031,19.06323]
[1778369096553,25.66,80679.71,5.8,-0.59689,0.00031,19.04817]
[1778369102237,25.67,80678.99,5.8,-0.59711,0.00031,19.04539]
[1778369103679,25.67,80678.99,5.8,-0.59711,0.00031,19.04539]
[1778369109286,25.67,80678.29,5.8,-0.59732,0.00031,19.04268]
[1778369112197,25.67,80677.64,5.8,-0.59751,0.00031,19.04012]
[1778369117344,25.67,80676.64,5.8,-0.59782,0.00031,19.03622]
[1778369122379,25.67,80676.46,5.8,-0.59787,0.00031,19.03554]
[1778369128421,25.67,80676.42,5.8,-0.59788,0.00031,19.03542]
[1778369133456,25.67,80676.18,5.8,-0.59797,0.00031,19.02931]
[1778369136175,25.67,80675.64,5.8,-0.59814,0.00031,19.02717]
[1778369137715,25.67,80675.56,5.8,-0.59816,0.00031,19.02686]
[1778369143526,25.67,80674.39,5.8,-0.59852,0.00031,19.02223]
[1778369146232,25.67,80674.37,5.8,-0.59852,0.00031,19.02216]
[1778369151586,25.67,80674.12,5.8,-0.5986,0.00031,19.02119]
[1778369154749,25.67,80673.91,5.8,-0.59866,0.00031,19.02035]
[1778369161656,25.67,80673.87,5.8,-0.59867,0.00031,19.02022]
[1778369166691,25.67,80673.75,5.8,-0.59871,0.00031,19.01974]
[1778369171847,25.67,80673.31,5.8,-0.59884,0.00031,19.01799]
[1778369171895,25.67,80673.31,5.8,-0.59884,0.00031,19.01799]
[1778369172733,25.67,80668.4,5.8,-0.60035,0.00031,18.99817]
[1778369177018,25.67,80666.63,5.8,-0.60089,0.00031,18.99093]
[1778369177117,25.67,80665.25,5.8,-0.60131,0.00031,18.98529]
[1778369179783,25.67,80661.66,5.8,-0.60242,0.00031,18.97044]
[1778369184818,25.67,80659.55,5.8,-0.60307,0.00031,18.9616]
[1778369190861,25.67,80660.1,5.8,-0.60291,0.00031,18.96378]
[1778369197913,25.66,80659.46,5.8,-0.60314,0.00031,18.95579]
[1778369203955,25.66,80659.67,5.8,-0.60308,0.00031,18.95655]
[1778369212011,25.66,80659.13,5.8,-0.60326,0.00031,18.95416]
[1778369220067,25.66,80659.12,5.8,-0.60327,0.00031,18.95397]
[1778369224095,25.66,80659.23,5.8,-0.60325,0.00031,18.95438]
[1778369225102,25.66,80654.01,5.8,-0.60484,0.00031,18.93243]
[1778369231146,25.65,80652.29,5.8,-0.60537,0.00031,18.9251]
[1778369237188,25.65,80651.67,5.8,-0.60556,0.00031,18.92241]
[1778369242223,25.65,80650.73,5.8,-0.60586,0.00031,18.91829]
[1778369247893,25.65,80650.7,5.8,-0.60587,0.00031,18.9181]
[1778369247917,25.65,80650.7,5.8,-0.60587,0.00031,18.9181]
[1778369247921,25.65,80650.7,5.8,-0.60587,0.00031,18.9181]
[1778369247962,25.65,80653.39,5.8,-0.60506,0.00031,18.92945]
[1778369248265,25.65,80657.53,5.8,-0.60379,0.00031,18.94689]
[1778369254307,25.65,80658.92,5.8,-0.60341,0.00031,18.94733]
[1778369259343,25.64,80658.78,5.8,-0.60346,0.00031,18.94662]
[1778369264378,25.64,80657.88,5.8,-0.60375,0.00031,18.94273]
[1778369271427,25.64,80659.03,5.8,-0.60341,0.00031,18.94737]
[1778369272234,25.64,80659.03,5.8,-0.60341,0.00031,18.94737]
[1778369279483,25.63,80662.22,5.8,-0.60245,0.00031,18.96045]
[1778369284518,25.63,80662.34,5.8,-0.60241,0.00031,18.96092]
[1778369285244,25.63,80662.34,5.8,-0.60241,0.00031,18.96092]
[1778369291568,25.63,80662.37,5.8,-0.6024,0.00031,18.96103]
[1778369302647,25.63,80662.44,5.8,-0.60238,0.00031,18.96135]
[1778369314731,25.64,80661.94,5.8,-0.60255,0.00031,18.95418]
[1778369320093,25.64,80662.61,5.8,-0.60235,0.00031,18.95699]
[1778369325808,25.64,80662.62,5.8,-0.60233,0.00031,18.95712]
[1778369330843,25.64,80661.82,5.8,-0.60257,0.00031,18.95388]
[1778369335879,25.64,80662.0,5.8,-0.60251,0.00031,18.95471]
[1778369340914,25.64,80662.55,5.8,-0.60234,0.00031,18.95706]
[1778369341303,25.64,80662.55,5.8,-0.60234,0.00031,18.95706]
[1778369346956,25.64,80662.49,5.8,-0.60235,0.00031,18.9569]
[1778369351354,25.65,80662.19,5.8,-0.60244,0.00031,18.9557]
[1778369357026,25.65,80661.26,5.8,-0.60271,0.00031,18.95195]
[1778369362061,25.65,80659.62,5.8,-0.60321,0.00031,18.94521]
[1778369368103,25.65,80659.62,5.8,-0.6032,0.00031,18.94531]
[1778369368500,25.65,80659.62,5.8,-0.6032,0.00031,18.94531]
[1778369368518,25.65,80659.62,5.8,-0.6032,0.00031,18.94531]
[1778369369110,25.65,80659.44,5.8,-0.60326,0.00031,18.94457]
[1778369375484,25.65,80659.1,5.8,-0.60339,0.00031,18.93792]
[1778369375585,25.65,80659.1,5.8,-0.60339,0.00031,18.93791]
[1778369383208,25.65,80658.83,5.8,-0.60348,0.00031,18.93674]
[1778369387397,25.65,80658.93,5.8,-0.60345,0.00031,18.93715]
[1778369387498,25.65,80658.93,5.8,-0.60345,0.00031,18.93714]
[1778369393281,25.65,80658.22,5.8,-0.60367,0.00031,18.93413]
[1778369399297,25.65,80658.15,5.8,-0.60369,0.00031,18.93383]
[1778369400330,25.65,80658.11,5.8,-0.6037,0.00031,18.93364]
[1778369405365,25.65,80658.88,5.8,-0.60347,0.00031,18.93683]
[1778369410400,25.65,80658.52,5.8,-0.60358,0.00031,18.93529]
[1778369415435,25.65,80657.39,5.8,-0.60393,0.00031,18.93053]
[1778369422485,25.65,80657.26,5.8,-0.60397,0.00031,18.92995]
[1778369432554,25.64,80656.55,5.8,-0.60422,0.00031,18.92172]
[1778369438596,25.64,80656.56,5.8,-0.60422,0.00031,18.92174]
[1778369444409,25.64,80655.71,5.8,-0.60448,0.00031,18.91814]
[1778369444638,25.64,80654.12,5.8,-0.60497,0.00031,18.91142]
[1778369449673,25.64,80653.31,5.8,-0.60521,0.00031,18.908]
[1778369451395,25.64,80653.31,5.8,-0.60521,0.00031,18.908]
[1778369459743,25.64,80650.91,5.8,-0.60595,0.00031,18.89779]
[1778369465015,25.64,80650.32,5.8,-0.60613,0.00031,18.89527]
[1778369471827,25.64,80649.93,5.8,-0.60625,0.00031,18.89361]
[1778369472930,25.64,80649.93,5.8,-0.60625,0.00031,18.89361]
[1778369475855,25.64,80643.56,5.8,-0.6082,0.00031,18.86609]
[1778369476862,25.64,80640.54,5.8,-0.60912,0.0003,18.8529]
[1778369484918,25.64,80638.66,5.8,-0.60969,0.0003,18.8447]
[1778369491967,25.65,80638.57,5.8,-0.60974,0.0003,18.83914]
[1778369493981,25.65,80635.53,5.8,-0.61066,0.0003,18.82573]
[1778369497064,25.65,80634.31,5.8,-0.61103,0.0003,18.82029]
[1778369503045,25.65,80633.74,5.8,-0.61121,0.0003,18.81775]
[1778369510094,25.65,80633.7,5.8,-0.61122,0.0003,18.81757]
[1778369515131,25.65,80633.42,5.8,-0.61131,0.0003,18.81632]
[1778369521171,25.65,80633.31,5.8,-0.61134,0.0003,18.81584]
[1778369521612,25.65,80633.31,5.8,-0.61134,0.0003,18.81584]
[1778369521616,25.65,80633.31,5.8,-0.61134,0.0003,18.81584]
[1778369521651,25.65,80633.31,5.8,-0.61134,0.0003,18.81584]
[1778369521662,25.65,80633.31,5.8,-0.61134,0.0003,18.81584]
[1778369524875,25.65,80631.85,5.8,-0.61178,0.0003,18.80938]
[1778369525420,25.65,80631.85,5.8,-0.61178,0.0003,18.80938]
[1778369525468,25.65,80631.85,5.8,-0.61178,0.0003,18.80938]
[1778369525484,25.65,80631.85,5.8,-0.61178,0.0003,18.80938]
[1778369525386,25.65,80620.33,5.8,-0.61528,0.0003,18.7571]
[1778369526015,25.65,80620.33,5.8,-0.61528,0.0003,18.7571]
[1778369527275,25.65,80622.75,5.8,-0.61454,0.0003,18.76824]
[1778369528898,25.65,80624.27,5.8,-0.61408,0.0003,18.77521]
[1778369534340,25.65,80621.7,5.8,-0.61485,0.0003,18.76355]
[1778369536338,25.65,80618.19,5.8,-0.61592,0.0003,18.74744]
[1778369541373,25.65,80616.0,5.8,-0.61657,0.0003,18.7374]
[1778369543564,25.65,80614.07,5.8,-0.61715,0.0003,18.72846]
[1778369544394,25.65,80617.24,5.8,-0.61619,0.0003,18.74323]
[1778369549429,25.65,80617.74,5.8,-0.61603,0.0003,18.74563]
[1778369554464,25.66,80617.57,5.8,-0.61611,0.0003,18.73968]
[1778369557161,25.66,80616.94,5.8,-0.6163,0.0003,18.7368]
[1778369562520,25.66,80615.26,5.8,-0.6168,0.0003,18.72916]
[1778369564860,25.66,80615.23,5.8,-0.6168,0.0003,18.72905]
[1778369570576,25.66,80618.67,5.8,-0.61575,0.0003,18.74517]
[1778369575612,25.66,80621.62,5.8,-0.61484,0.0003,18.75885]
[1778369576578,25.66,80621.62,5.8,-0.61484,0.0003,18.75885]
[1778369576619,25.66,80628.13,5.8,-0.61286,0.0003,18.78848]
[1778369581654,25.67,80630.28,5.8,-0.61217,0.0003,18.79865]
[1778369583494,25.67,80630.28,5.8,-0.61217,0.0003,18.79865]
[1778369583668,25.67,80633.89,5.8,-0.61106,0.0003,18.81494]
[1778369585682,25.67,80637.29,5.8,-0.61003,0.0003,18.82997]
[1778369589710,25.67,80643.29,5.8,-0.60821,0.0003,18.85619]
[1778369594745,25.68,80642.53,5.8,-0.60839,0.0003,18.85353]
[1778369599780,25.69,80644.91,5.8,-0.60766,0.0003,18.86395]
[1778369605822,25.69,80644.94,5.8,-0.60764,0.0003,18.86424]
[1778369610857,25.69,80644.92,5.8,-0.60763,0.0003,18.86428]
[1778369615892,25.69,80644.95,5.8,-0.60764,0.0003,18.85931]
[1778369620928,25.69,80645.31,5.8,-0.60753,0.0003,18.86096]
[1778369625963,25.7,80645.42,5.8,-0.60749,0.0003,18.86153]
[1778369632005,25.7,80645.17,5.8,-0.60755,0.0003,18.86056]
[1778369638047,25.7,80645.09,5.8,-0.60757,0.0003,18.86032]
[1778369644089,25.7,80645.12,5.8,-0.60755,0.0003,18.86054]
[1778369645844,25.7,80645.12,5.8,-0.60755,0.0003,18.86054]
[1778369645895,25.7,80645.12,5.8,-0.60755,0.0003,18.86054]
[1778369646153,25.7,80645.12,5.8,-0.60755,0.0003,18.86054]
[1778369646251,25.7,80646.55,5.8,-0.60712,0.0003,18.86674]
[1778369648957,25.7,80648.78,5.8,-0.60643,0.0003,18.8763]
[1778369649124,25.7,80652.28,5.8,-0.60537,0.00031,18.8912]
[1778369654159,25.7,80653.97,5.8,-0.60485,0.00031,18.89838]
[1778369656173,25.7,80663.43,5.8,-0.60196,0.00031,18.9378]
[1778369658187,25.7,80660.35,5.8,-0.6029,0.00031,18.9251]
[1778369659446,25.7,80660.35,5.8,-0.6029,0.00031,18.9251]
[1778369660201,25.7,80656.14,5.8,-0.60418,0.00031,18.90753]
[1778369665236,25.7,80654.02,5.8,-0.60483,0.00031,18.89862]
[1778369669081,25.7,80653.98,5.8,-0.60484,0.00031,18.89846]
[1778369669136,25.7,80653.98,5.8,-0.60484,0.00031,18.89846]
[1778369669264,25.7,80652.97,5.8,-0.60515,0.00031,18.89419]
[1778369672285,25.7,80649.66,5.8,-0.60619,0.00031,18.87491]
[1778369677320,25.7,80651.34,5.8,-0.60568,0.00031,18.88208]
[1778369680673,25.7,80650.91,5.8,-0.60581,0.00031,18.88026]
[1778369680693,25.7,80650.91,5.8,-0.60581,0.00031,18.88026]
[1778369680722,25.7,80650.91,5.8,-0.60581,0.00031,18.88026]
[1778369681348,25.7,80656.98,5.8,-0.60395,0.00031,18.90589]
[1778369684648,25.7,80662.05,5.8,-0.6024,0.00031,18.92698]
[1778369690414,25.7,80664.11,5.8,-0.60177,0.00031,18.93545]
[1778369696456,25.7,80664.98,5.8,-0.60151,0.00031,18.93901]
[1778369703505,25.71,80663.58,5.8,-0.60193,0.00031,18.93333]
[1778369711063,25.71,80663.45,5.8,-0.60196,0.00031,18.93285]
[1778369716613,25.71,80663.49,5.8,-0.60194,0.00031,18.93312]
[1778369721648,25.71,80663.92,5.8,-0.60181,0.00031,18.93494]
[1778369727691,25.71,80663.43,5.8,-0.60195,0.00031,18.933]
[1778369733732,25.71,80663.22,5.8,-0.60204,0.00031,18.927]
[1778369740127,25.71,80663.45,5.8,-0.60196,0.00031,18.92799]
[1778369745816,25.71,80666.16,5.8,-0.60113,0.00031,18.93917]
[1778369750851,25.72,80666.25,5.8,-0.6011,0.00031,18.93959]
[1778369755886,25.72,80666.3,5.8,-0.60108,0.00031,18.93984]
[1778369769529,25.72,80667.54,5.8,-0.6007,0.00031,18.94491]
[1778369777033,25.72,80670.14,5.8,-0.59989,0.00031,18.95559]
[1778369782267,25.72,80670.02,5.8,-0.59992,0.00031,18.95514]
[1778369784082,25.72,80673.3,5.8,-0.59891,0.00031,18.96837]
[1778369786366,25.72,80673.31,5.8,-0.59891,0.00031,18.96842]
[1778369786451,25.72,80673.35,5.8,-0.5989,0.00031,18.96859]
[1778369792138,25.72,80669.57,5.8,-0.60008,0.00031,18.94824]
[1778369800133,25.72,80669.65,5.8,-0.60005,0.00031,18.94861]
[1778369800234,25.73,80669.65,5.8,-0.60004,0.00031,18.9487]
[1778369808400,25.73,80670.07,5.8,-0.59991,0.00031,18.95048]
[1778369814292,25.73,80670.25,5.8,-0.59984,0.00031,18.95134]
[1778369821342,25.73,80670.21,5.8,-0.59985,0.00031,18.95128]
[1778369830586,25.73,80670.13,5.8,-0.59987,0.00031,18.951]
[1778369842489,25.74,80670.17,5.8,-0.59983,0.00031,18.95144]
[1778369847525,25.74,80668.24,5.8,-0.60042,0.00031,18.94371]
[1778369852219,25.74,80668.14,5.8,-0.60047,0.00031,18.93818]
[1778369853724,25.74,80666.42,5.8,-0.60099,0.00031,18.93121]
[1778369858602,25.75,80662.52,5.8,-0.60217,0.00031,18.9154]
[1778369865633,25.75,80663.13,5.8,-0.60198,0.00031,18.91801]
[1778369870687,25.75,80663.47,5.8,-0.60186,0.00031,18.91955]
[1778369875721,25.75,80663.37,5.8,-0.60189,0.00031,18.91922]
[1778369886848,25.75,80663.37,5.8,-0.60187,0.00031,18.91939]
[1778369899780,25.76,80663.09,5.8,-0.60196,0.00031,18.91827]
[1778369911973,25.76,80662.93,5.8,-0.60202,0.00031,18.91249]
[1778369918015,25.76,80662.46,5.8,-0.60217,0.00031,18.91057]
[1778369924069,25.76,80662.66,5.8,-0.6021,0.00031,18.91141]
[1778369929104,25.76,80662.57,5.8,-0.60213,0.00031,18.91104]
[1778369935146,25.76,80662.19,5.8,-0.60225,0.00031,18.90949]
[1778369941189,25.76,80661.32,5.8,-0.60251,0.00031,18.90592]
[1778369946223,25.76,80662.06,5.8,-0.60229,0.00031,18.90897]
[1778369952265,25.76,80662.3,5.8,-0.60221,0.00031,18.90996]
[1778369957300,25.76,80661.84,5.8,-0.60235,0.00031,18.90807]
[1778369958723,25.76,80661.84,5.8,-0.60235,0.00031,18.90807]
[1778369958750,25.76,80661.84,5.8,-0.60235,0.00031,18.90807]
[1778369958781,25.76,80661.84,5.8,-0.60235,0.00031,18.90807]
[1778369964350,25.76,80661.38,5.8,-0.60249,0.00031,18.90618]
[1778369969404,25.76,80661.38,5.8,-0.60249,0.00031,18.90618]
[1778369975428,25.76,80660.99,5.8,-0.60264,0.00031,18.89935]
[1778369976001,25.76,80660.99,5.8,-0.60264,0.00031,18.89935]
[1778369976024,25.76,80660.99,5.8,-0.60264,0.00031,18.89935]
[1778369976435,25.76,80654.37,5.8,-0.60466,0.00031,18.87177]
[1778369978449,25.76,80650.3,5.8,-0.60591,0.0003,18.85452]
[1778369979411,25.76,80650.3,5.8,-0.60591,0.0003,18.85452]
[1778369984493,25.76,80649.92,5.8,-0.60603,0.0003,18.85282]
[1778369985794,25.76,80649.92,5.8,-0.60603,0.0003,18.85282]
[1778369988522,25.75,80646.28,5.8,-0.60714,0.0003,18.83718]
[1778369988949,25.75,80646.28,5.8,-0.60714,0.0003,18.83718]
[1778369989529,25.75,80642.57,5.8,-0.60827,0.0003,18.82118]
[1778369990809,25.75,80642.57,5.8,-0.60827,0.0003,18.82118]
[1778369992475,25.75,80642.55,5.8,-0.60828,0.0003,18.82109]
[1778369993114,25.75,80642.55,5.8,-0.60828,0.0003,18.82111]
[1778369993558,25.75,80638.78,5.8,-0.60943,0.0003,18.80468]
[1778369995572,25.75,80633.97,5.8,-0.61089,0.0003,18.7835]
[1778370000607,25.75,80632.7,5.8,-0.61128,0.0003,18.77784]
[1778370002621,25.75,80629.68,5.8,-0.6122,0.0003,18.76435]
[1778370008663,25.75,80628.29,5.8,-0.61263,0.0003,18.75806]
[1778370010677,25.75,80619.13,5.8,-0.6154,0.0003,18.71649]
[1778370012691,25.75,80622.49,5.8,-0.61438,0.0003,18.73189]
[1778370013698,25.75,80625.56,5.8,-0.61345,0.0003,18.74582]
[1778370015712,25.75,80629.22,5.8,-0.61234,0.0003,18.76233]
[1778370020747,25.75,80631.18,5.8,-0.61174,0.0003,18.77116]
[1778370025782,25.76,80631.81,5.8,-0.61154,0.0003,18.77404]
[1778370031826,25.76,80631.58,5.8,-0.61163,0.0003,18.76786]
[1778370039676,25.76,80631.77,5.8,-0.61157,0.0003,18.76878]
[1778370044949,25.76,80631.14,5.8,-0.61175,0.0003,18.76612]
[1778370049953,25.76,80630.0,5.8,-0.61209,0.0003,18.76114]
[1778370054988,25.76,80629.93,5.8,-0.61211,0.0003,18.76082]
[1778370060024,25.76,80630.1,5.8,-0.61206,0.0003,18.76157]
[1778370065468,25.76,80629.82,5.8,-0.61214,0.0003,18.76031]
[1778370066065,25.76,80633.73,5.8,-0.61096,0.0003,18.7777]
[1778370071100,25.76,80633.29,5.8,-0.61109,0.0003,18.77583]
[1778370072808,25.76,80633.29,5.8,-0.61109,0.0003,18.77583]
[1778370074811,25.76,80632.69,5.8,-0.61127,0.0003,18.7732]
[1778370081171,25.77,80631.47,5.8,-0.61162,0.0003,18.76794]
[1778370091241,25.77,80631.35,5.8,-0.61168,0.0003,18.76236]
[1778370095085,25.77,80631.35,5.8,-0.61167,0.0003,18.76242]
[1778370100304,25.77,80631.98,5.8,-0.61147,0.0003,18.76535]
[1778370106346,25.77,80632.02,5.8,-0.61145,0.0003,18.76564]
[1778370120445,25.78,80632.87,5.8,-0.61117,0.0003,18.76966]
[1778370130515,25.78,80632.87,5.8,-0.61116,0.0003,18.76984]
[1778370137655,25.78,80632.78,5.8,-0.61118,0.0003,18.76952]
[1778370137683,25.78,80632.78,5.8,-0.61118,0.0003,18.76952]
[1778370137695,25.78,80632.78,5.8,-0.61118,0.0003,18.76952]
[1778370138221,25.78,80632.78,5.8,-0.61118,0.0003,18.76959]
[1778370138687,25.78,80632.78,5.8,-0.61118,0.0003,18.76959]
[1778370138730,25.78,80632.78,5.8,-0.61118,0.0003,18.76959]
[1778370138740,25.78,80632.78,5.8,-0.61118,0.0003,18.76959]
[1778370140824,25.78,80635.35,5.8,-0.6104,0.0003,18.78096]
[1778370146809,25.79,80635.45,5.8,-0.61036,0.0003,18.78145]
[1778370154684,25.79,80634.93,5.8,-0.61054,0.0003,18.77401]
[1778370156809,25.79,80634.93,5.8,-0.61054,0.0003,18.77401]
[1778370162740,25.79,80634.78,5.8,-0.61058,0.0003,18.77347]
[1778370171803,25.79,80634.4,5.8,-0.61068,0.0003,18.77192]
[1778370177845,25.79,80634.85,5.8,-0.61054,0.0003,18.774]
[1778370178810,25.79,80634.85,5.8,-0.61054,0.0003,18.774]
[1778370182809,25.79,80634.89,5.8,-0.61053,0.0003,18.77421]
[1778370187915,25.79,80635.91,5.8,-0.61021,0.0003,18.77881]
[1778370192950,25.8,80636.09,5.8,-0.61015,0.0003,18.77966]
[1778370197985,25.8,80637.93,5.8,-0.60959,0.0003,18.78778]
[1778370198818,25.8,80637.93,5.8,-0.60959,0.0003,18.78778]
[1778370209062,25.8,80638.48,5.8,-0.60941,0.0003,18.79025]
[1778370214097,25.8,80641.08,5.8,-0.60865,0.0003,18.79633]
[1778370222153,25.8,80642.33,5.8,-0.60827,0.0003,18.80173]
[1778370222421,25.8,80642.33,5.8,-0.60827,0.0003,18.80173]
[1778370222531,25.8,80642.33,5.8,-0.60827,0.0003,18.80173]
[1778370223160,25.8,80645.17,5.8,-0.60741,0.0003,18.81396]
[1778370228195,25.8,80645.82,5.8,-0.60722,0.0003,18.81669]
[1778370233230,25.8,80645.79,5.8,-0.60723,0.0003,18.8165]
[1778370238265,25.79,80646.01,5.8,-0.60717,0.0003,18.81737]
[1778370244307,25.79,80645.63,5.8,-0.60729,0.0003,18.81565]
[1778370253370,25.79,80645.13,5.8,-0.60745,0.0003,18.81339]
[1778370260419,25.79,80647.35,5.8,-0.60678,0.0003,18.82281]
[1778370265454,25.79,80648.53,5.8,-0.60643,0.0003,18.82775]
[1778370270489,25.79,80648.17,5.8,-0.60654,0.0003,18.82616]
[1778370275524,25.79,80647.26,5.8,-0.60685,0.0003,18.81704]
[1778370280559,25.79,80647.19,5.8,-0.60687,0.0003,18.81676]
[1778370285595,25.79,80647.15,5.8,-0.60688,0.0003,18.8166]
[1778370293651,25.79,80647.26,5.8,-0.60684,0.0003,18.81711]
[1778370302715,25.79,80651.71,5.8,-0.60548,0.00031,18.83606]
[1778370307752,25.79,80650.84,5.8,-0.60575,0.0003,18.83236]
[1778370312787,25.79,80650.81,5.8,-0.60576,0.0003,18.83223]
[1778370318829,25.79,80651.02,5.8,-0.6057,0.0003,18.83312]
[1778370324872,25.79,80650.95,5.8,-0.60572,0.0003,18.83284]
[1778370331921,25.79,80650.88,5.8,-0.60576,0.00031,18.82733]
[1778370336956,25.79,80652.68,5.8,-0.60521,0.00031,18.83497]
[1778370338231,25.79,80652.68,5.8,-0.60521,0.00031,18.83497]
[1778370349040,25.79,80655.17,5.8,-0.60445,0.00031,18.84542]
[1778370354075,25.79,80655.45,5.8,-0.60437,0.00031,18.84658]
[1778370359110,25.79,80655.51,5.8,-0.60435,0.00031,18.84682]
[1778370364145,25.79,80658.06,5.8,-0.60358,0.00031,18.85744]
[1778370369180,25.79,80655.05,5.8,-0.6045,0.00031,18.84484]
[1778370374215,25.79,80654.74,5.8,-0.60459,0.00031,18.84354]
[1778370379250,25.79,80654.77,5.8,-0.60458,0.00031,18.84368]
[1778370384285,25.79,80656.15,5.8,-0.60416,0.00031,18.84948]
[1778370386485,25.79,80655.95,5.8,-0.60422,0.00031,18.84864]
[1778370386515,25.79,80655.95,5.8,-0.60422,0.00031,18.84864]
[1778370387306,25.79,80646.96,5.8,-0.60696,0.0003,18.81061]
[1778370390593,25.79,80644.21,5.8,-0.60779,0.0003,18.79889]
[1778370394513,25.79,80646.74,5.8,-0.60704,0.0003,18.80462]
[1778370400398,25.79,80650.0,5.8,-0.60604,0.0003,18.81864]
[1778370402750,25.79,80650.07,5.8,-0.60602,0.0003,18.81894]
[1778370402851,25.79,80650.04,5.8,-0.60603,0.0003,18.81883]
[1778370404426,25.79,80653.83,5.8,-0.60487,0.00031,18.83486]
[1778370409461,25.79,80654.91,5.8,-0.60454,0.00031,18.83941]
[1778370414496,25.79,80655.21,5.8,-0.60445,0.00031,18.84068]
[1778370419531,25.79,80656.8,5.8,-0.60396,0.00031,18.84732]
[1778370427429,25.79,80657.24,5.8,-0.60383,0.00031,18.84915]
[1778370433629,25.79,80657.24,5.8,-0.60383,0.00031,18.84915]
[1778370436660,25.79,80659.96,5.8,-0.60299,0.00031,18.86044]
[1778370440579,25.79,80664.61,5.8,-0.60158,0.00031,18.87954]
[1778370441685,25.79,80658.83,5.8,-0.60334,0.00031,18.85572]
[1778370447727,25.79,80658.19,5.8,-0.60354,0.00031,18.85307]
[1778370451979,25.79,80658.19,5.8,-0.60354,0.00031,18.85307]
[1778370457797,25.8,80657.1,5.8,-0.60389,0.00031,18.84336]
[1778370462832,25.8,80656.7,5.8,-0.60401,0.00031,18.84174]
[1778370470889,25.8,80655.83,5.8,-0.60427,0.00031,18.83821]
[1778370480461,25.8,80656.37,5.8,-0.6041,0.00031,18.84049]
[1778370486002,25.8,80657.08,5.8,-0.60387,0.00031,18.84361]
[1778370496073,25.8,80657.3,5.8,-0.6038,0.00031,18.84461]
[1778370502115,25.8,80657.15,5.8,-0.60384,0.00031,18.84402]
[1778370509164,25.8,80657.37,5.8,-0.60377,0.00031,18.84498]
[1778370516213,25.81,80657.33,5.8,-0.60381,0.00031,18.83963]
[1778370523262,25.81,80657.14,5.8,-0.60386,0.00031,18.8389]
[1778370528297,25.81,80657.8,5.8,-0.60366,0.00031,18.84169]
[1778370533507,25.81,80660.12,5.8,-0.60295,0.00031,18.85134]
[1778370544409,25.81,80660.8,5.8,-0.60274,0.00031,18.85415]
[1778370553472,25.81,80660.77,5.8,-0.60275,0.00031,18.85401]
[1778370555113,25.81,80660.77,5.8,-0.60275,0.00031,18.85401]
[1778370564549,25.81,80663.01,5.8,-0.60207,0.00031,18.86319]
[1778370572605,25.81,80663.5,5.8,-0.60195,0.00031,18.85993]
[1778370575043,25.81,80663.51,5.8,-0.60195,0.00031,18.85996]
[1778370575063,25.81,80663.55,5.8,-0.60193,0.00031,18.86012]
[1778370575785,25.81,80663.55,5.8,-0.60193,0.00031,18.86012]
[1778370575815,25.81,80666.53,5.8,-0.60102,0.00031,18.87228]
[1778370578151,25.81,80671.45,5.8,-0.59951,0.00031,18.89221]
[1778370578888,25.81,80671.45,5.8,-0.59951,0.00031,18.89221]
[1778370579194,25.81,80671.45,5.8,-0.59951,0.00031,18.89221]
[1778370579274,25.81,80671.45,5.8,-0.59951,0.00031,18.89221]
[1778370579377,25.81,80672.01,5.8,-0.59934,0.00031,18.89447]
[1778370579737,25.81,80672.01,5.8,-0.59934,0.00031,18.89447]
[1778370583683,25.81,80676.88,5.8,-0.59784,0.00031,18.9139]
[1778370585198,25.81,80676.88,5.8,-0.59784,0.00031,18.9139]
[1778370585300,25.81,80680.35,5.8,-0.59677,0.00031,18.92753]
[1778370590732,25.81,80682.24,5.8,-0.5962,0.00031,18.93485]
[1778370594771,25.81,80681.78,5.8,-0.59634,0.00031,18.93303]
[1778370595767,25.81,80686.17,5.8,-0.595,0.00031,18.95]
[1778370600802,25.8,80686.14,5.8,-0.59501,0.00031,18.94978]
[1778370601627,25.8,80686.14,5.8,-0.59501,0.00031,18.94978]
[1778370608860,25.8,80685.79,5.8,-0.59513,0.00031,18.94828]
[1778370613895,25.8,80685.24,5.8,-0.59531,0.00031,18.94607]
[1778370614792,25.8,80685.24,5.8,-0.59531,0.00031,18.94607]
[1778370614820,25.8,80685.24,5.8,-0.59531,0.00031,18.94607]
[1778370614946,25.8,80685.24,5.8,-0.59531,0.00031,18.94607]
[1778370616412,25.8,80685.24,5.8,-0.59531,0.00031,18.94605]
[1778370616854,25.8,80685.24,5.8,-0.59531,0.00031,18.94603]
[1778370616870,25.8,80685.24,5.8,-0.59531,0.00031,18.94603]
[1778370623180,25.8,80685.26,5.8,-0.59531,0.00031,18.94606]
[1778370629009,25.79,80685.4,5.8,-0.59528,0.00031,18.94648]
[1778370634884,25.79,80686.04,5.8,-0.59511,0.00031,18.94369]
[1778370636912,25.79,80685.38,5.8,-0.59532,0.00031,18.94109]
[1778370642102,25.79,80684.23,5.8,-0.59568,0.00031,18.93658]
[1778370648144,25.79,80684.23,5.8,-0.59568,0.00031,18.93654]
[1778370655196,25.79,80684.26,5.8,-0.59568,0.00031,18.93663]
[1778370661238,25.79,80684.23,5.8,-0.59569,0.00031,18.93649]
[1778370667280,25.79,80683.86,5.8,-0.5958,0.00031,18.93504]
[1778370672315,25.79,80687.02,5.8,-0.59483,0.00031,18.94726]
[1778370677351,25.79,80687.59,5.8,-0.59465,0.00031,18.94949]
[1778370684399,25.79,80687.85,5.8,-0.59456,0.00031,18.95054]
[1778370693462,25.79,80687.96,5.8,-0.59455,0.00031,18.94581]
[1778370702558,25.79,80688.25,5.8,-0.59446,0.00031,18.94698]
[1778370713604,25.8,80688.32,5.8,-0.59441,0.00031,18.94751]
[1778370714611,25.8,80683.83,5.8,-0.59579,0.00031,18.93024]
[1778370719646,25.8,80682.18,5.8,-0.59629,0.00031,18.92397]
[1778370723873,25.81,80681.81,5.8,-0.59639,0.00031,18.92262]
[1778370725919,25.81,80681.79,5.8,-0.59639,0.00031,18.9226]
[1778370732391,25.81,80681.79,5.8,-0.59638,0.00031,18.92276]
[1778370741800,25.82,80682.19,5.8,-0.59622,0.00031,18.92472]
[1778370746835,25.82,80682.7,5.8,-0.59605,0.00031,18.92687]
[1778370751930,25.83,80682.64,5.8,-0.59606,0.00031,18.92677]
[1778370757905,25.83,80682.6,5.8,-0.59609,0.00031,18.92146]
[1778370764961,25.84,80682.1,5.8,-0.59621,0.00031,18.9199]
[1778370770801,25.84,80681.92,5.8,-0.59626,0.00031,18.91929]
[1778370776039,25.84,80679.86,5.8,-0.59688,0.00031,18.91147]
[1778370781076,25.84,80677.86,5.8,-0.59748,0.00031,18.90375]
[1778370782201,25.84,80677.86,5.8,-0.59748,0.00031,18.90375]
[1778370788125,25.84,80677.19,5.8,-0.59769,0.00031,18.90108]
[1778370802223,25.84,80676.94,5.8,-0.59777,0.00031,18.90004]
[1778370809280,25.84,80676.94,5.8,-0.59777,0.00031,18.90003]
[1778370811294,25.84,80672.34,5.8,-0.59921,0.00031,18.87656]
[1778370813308,25.84,80668.83,5.8,-0.60028,0.00031,18.86248]
[1778370820357,25.84,80668.19,5.8,-0.60047,0.00031,18.85998]
[1778370825392,25.84,80667.79,5.8,-0.60059,0.00031,18.85842]
[1778370835462,25.85,80667.85,5.8,-0.60056,0.00031,18.85878]
[1778370839275,25.85,80667.85,5.8,-0.60056,0.00031,18.85878]
[1778370844525,25.85,80668.51,5.8,-0.60036,0.00031,18.86146]
[1778370846870,25.85,80668.47,5.8,-0.60037,0.00031,18.86129]
[1778370856611,25.85,80671.31,5.8,-0.5995,0.00031,18.87266]
[1778370860639,25.85,80675.52,5.8,-0.59822,0.00031,18.88939]
[1778370865674,25.84,80676.51,5.8,-0.59792,0.00031,18.89323]
[1778370871716,25.84,80676.96,5.8,-0.59781,0.00031,18.88971]
[1778370880779,25.84,80676.85,5.8,-0.59785,0.00031,18.88921]
[1778370884861,25.84,80676.78,5.8,-0.59787,0.00031,18.88893]
[1778370890448,25.84,80674.86,5.8,-0.59846,0.00031,18.88133]
[1778370895178,25.84,80672.97,5.8,-0.59904,0.00031,18.87382]
[1778370895262,25.84,80672.97,5.8,-0.59904,0.00031,18.87382]
[1778370895333,25.84,80672.97,5.8,-0.59904,0.00031,18.87382]
[1778370895630,25.84,80672.97,5.8,-0.59904,0.00031,18.87382]
[1778370895884,25.84,80679.23,5.8,-0.59712,0.00031,18.89856]
[1778370897794,25.84,80680.4,5.8,-0.59676,0.00031,18.90313]
[1778370902933,25.84,80681.23,5.8,-0.59651,0.00031,18.90631]
[1778370907968,25.84,80681.21,5.8,-0.59652,0.00031,18.90618]
[1778370915723,25.84,80681.39,5.8,-0.59647,0.00031,18.90686]
[1778370921059,25.84,80682.55,5.8,-0.59612,0.00031,18.91129]
[1778370932136,25.83,80682.58,5.8,-0.59615,0.00031,18.90609]
[1778370942206,25.83,80683.48,5.8,-0.59587,0.00031,18.90953]
[1778370952276,25.83,80682.69,5.8,-0.59612,0.00031,18.90641]
[1778370957311,25.83,80682.87,5.8,-0.59607,0.00031,18.90709]
[1778370962346,25.83,80683.65,5.8,-0.59583,0.00031,18.9101]
[1778370962966,25.83,80683.65,5.8,-0.59583,0.00031,18.9101]
[1778370971409,25.83,80683.27,5.8,-0.59595,0.00031,18.90859]
[1778370978447,25.83,80682.4,5.8,-0.59622,0.00031,18.90521]
[1778370990359,25.83,80682.52,5.8,-0.59618,0.00031,18.90566]
[1778370996587,25.83,80681.92,5.8,-0.59638,0.00031,18.89822]
[1778371007664,25.84,80681.96,5.8,-0.59635,0.00031,18.89857]
[1778371012699,25.84,80681.96,5.8,-0.59635,0.00031,18.89866]
[1778371017735,25.84,80683.16,5.8,-0.59597,0.00031,18.9034]
[1778371022771,25.84,80684.07,5.8,-0.59568,0.00031,18.90703]
[1778371027807,25.85,80684.15,5.8,-0.59564,0.00031,18.90749]
[1778371036870,25.85,80684.21,5.8,-0.5956,0.00031,18.908]
[1778371042912,25.86,80684.17,5.8,-0.5956,0.00031,18.90803]
[1778371050162,25.86,80684.17,5.8,-0.59559,0.00031,18.90813]
[1778371050968,25.86,80678.59,5.8,-0.59729,0.00031,18.88656]
[1778371052757,25.86,80678.28,5.8,-0.59741,0.00031,18.88014]
[1778371055417,25.86,80675.73,5.8,-0.59819,0.00031,18.87016]
[1778371060893,25.87,80676.74,5.8,-0.59787,0.00031,18.87422]
[1778371066073,25.87,80676.78,5.8,-0.59785,0.00031,18.87444]
[1778371072885,25.87,80676.78,5.8,-0.59785,0.00031,18.87444]
[1778371072984,25.87,80676.78,5.8,-0.59785,0.00031,18.87448]
[1778371086213,25.87,80676.55,5.8,-0.59792,0.00031,18.87363]
[1778371091249,25.87,80676.75,5.8,-0.59785,0.00031,18.87444]
[1778371096284,25.87,80677.23,5.8,-0.59771,0.00031,18.87634]
[1778371110382,25.87,80677.19,5.8,-0.59772,0.00031,18.87619]
[1778371115417,25.87,80677.1,5.8,-0.59777,0.00031,18.8706]
[1778371126494,25.87,80676.76,5.8,-0.59787,0.00031,18.86928]
[1778371132536,25.87,80676.58,5.8,-0.59793,0.00031,18.86858]
[1778371139585,25.87,80676.55,5.8,-0.59794,0.00031,18.86847]
[1778371144620,25.87,80676.62,5.8,-0.59792,0.00031,18.86875]
[1778371152678,25.87,80676.57,5.8,-0.59793,0.00031,18.86856]
[1778371159728,25.87,80676.31,5.8,-0.59801,0.00031,18.86754]
[1778371168791,25.87,80675.63,5.8,-0.59821,0.00031,18.86494]
[1778371173826,25.87,80675.66,5.8,-0.59822,0.00031,18.85995]
[1778371181220,25.87,80675.66,5.8,-0.59822,0.00031,18.85995]
[1778371181882,25.88,80671.37,5.8,-0.59952,0.00031,18.84307]
[1778371186917,25.88,80669.26,5.8,-0.60016,0.00031,18.83468]
[1778371188480,25.88,80669.2,5.8,-0.60018,0.00031,18.83445]
[1778371191952,25.88,80664.46,5.8,-0.60162,0.00031,18.81531]
[1778371196990,25.88,80663.97,5.8,-0.60177,0.00031,18.81331]
[1778371202036,25.88,80663.1,5.8,-0.60204,0.00031,18.80976]
[1778371205404,25.88,80663.13,5.8,-0.60203,0.00031,18.80988]
[1778371205407,25.88,80663.13,5.8,-0.60203,0.00031,18.80988]
[1778371205473,25.88,80663.13,5.8,-0.60203,0.00031,18.80988]
[1778371206064,25.88,80651.79,5.8,-0.60549,0.00031,18.76282]
[1778371208078,25.88,80648.92,5.8,-0.60637,0.0003,18.75063]
[1778371210976,25.88,80648.85,5.8,-0.6064,0.0003,18.75031]
[1778371211063,25.88,80648.85,5.8,-0.6064,0.0003,18.75031]
[1778371211099,25.88,80650.49,5.8,-0.6059,0.00031,18.75724]
[1778371212106,25.88,80654.35,5.8,-0.60472,0.00031,18.77346]
[1778371215127,25.88,80657.57,5.8,-0.60374,0.00031,18.78681]
[1778371220162,25.88,80657.44,5.8,-0.60379,0.00031,18.78619]
[1778371225197,25.88,80655.85,5.8,-0.60428,0.00031,18.77952]
[1778371231239,25.87,80656.17,5.8,-0.60421,0.00031,18.77553]
[1778371232400,25.87,80656.17,5.8,-0.60421,0.00031,18.77553]
[1778371232438,25.87,80656.17,5.8,-0.60421,0.00031,18.77553]
[1778371232539,25.87,80656.16,5.8,-0.60422,0.00031,18.77547]
[1778371233259,25.87,80656.16,5.8,-0.60422,0.00031,18.77547]
[1778371233289,25.87,80651.52,5.8,-0.60564,0.00031,18.756]
[1778371234796,25.87,80651.52,5.8,-0.60564,0.00031,18.756]
[1778371234878,25.87,80651.52,5.8,-0.60564,0.00031,18.756]
[1778371234979,25.87,80647.79,5.8,-0.60678,0.00031,18.74018]
[1778371236058,25.87,80647.79,5.8,-0.60678,0.00031,18.74018]
[1778371236274,25.87,80652.61,5.8,-0.6053,0.00031,18.76058]
[1778371241241,25.87,80655.1,5.8,-0.60455,0.00031,18.77098]
[1778371241309,25.87,80659.92,5.8,-0.60307,0.00031,18.791]
[1778371246344,25.87,80661.32,5.8,-0.60264,0.00031,18.79681]
[1778371248058,25.87,80661.32,5.8,-0.60264,0.00031,18.79681]
[1778371248156,25.87,80661.65,5.8,-0.60254,0.00031,18.79818]
[1778371251004,25.87,80668.9,5.8,-0.60032,0.00031,18.82769]
[1778371253628,25.87,80670.97,5.8,-0.59969,0.00031,18.836]
[1778371253687,25.87,80670.97,5.8,-0.59969,0.00031,18.83601]
[1778371259650,25.87,80671.82,5.8,-0.59943,0.00031,18.83939]
[1778371262162,25.87,80671.53,5.8,-0.59952,0.00031,18.83822]
[1778371267621,25.87,80674.41,5.8,-0.59863,0.00031,18.84969]
[1778371273533,25.87,80674.23,5.8,-0.59869,0.00031,18.84899]
[1778371278568,25.87,80675.88,5.8,-0.59818,0.00031,18.85553]
[1778371285617,25.87,80675.77,5.8,-0.59821,0.00031,18.85511]
[1778371290652,25.87,80675.59,5.8,-0.59827,0.00031,18.85441]
[1778371298709,25.88,80674.88,5.8,-0.59851,0.00031,18.8464]
[1778371303744,25.88,80674.88,5.8,-0.59851,0.00031,18.84644]
[1778371308779,25.88,80674.02,5.8,-0.59877,0.00031,18.84306]
[1778371314821,25.88,80673.79,5.8,-0.59883,0.00031,18.8422]
[1778371320864,25.88,80673.76,5.8,-0.59884,0.00031,18.84214]
[1778371325421,25.88,80673.76,5.8,-0.59884,0.00031,18.84216]
[1778371330934,25.88,80678.77,5.8,-0.59729,0.00031,18.86205]
[1778371331651,25.88,80678.77,5.8,-0.59729,0.00031,18.86205]
[1778371335309,25.88,80682.06,5.8,-0.59627,0.00031,18.875]
[1778371336268,25.89,80682.09,5.8,-0.59626,0.00031,18.87515]
[1778371337992,25.89,80682.09,5.8,-0.59626,0.00031,18.87518]
[1778371337997,25.89,80682.09,5.8,-0.59626,0.00031,18.87518]
[1778371338037,25.89,80682.09,5.8,-0.59626,0.00031,18.87518]
[1778371338093,25.89,80682.09,5.8,-0.59625,0.00031,18.87525]
[1778371338363,25.89,80682.09,5.8,-0.59625,0.00031,18.87525]
[1778371338990,25.89,80685.04,5.8,-0.59534,0.00031,18.88668]
[1778371344025,25.89,80685.88,5.8,-0.59507,0.00031,18.89003]
[1778371344518,25.89,80685.88,5.8,-0.59507,0.00031,18.89003]
[1778371344593,25.89,80685.88,5.8,-0.59507,0.00031,18.89003]
[1778371344671,25.89,80685.88,5.8,-0.59507,0.00031,18.89003]
[1778371345032,25.89,80696.06,5.8,-0.59194,0.00031,18.92854]
[1778371345816,25.89,80696.06,5.8,-0.59194,0.00031,18.92854]
[1778371348352,25.89,80698.14,5.8,-0.59129,0.00031,18.93631]
[1778371354095,25.89,80699.01,5.8,-0.59105,0.00031,18.93437]
[1778371357061,25.89,80699.01,5.8,-0.59105,0.00031,18.93437]
[1778371360039,25.9,80698.94,5.8,-0.59106,0.00031,18.93415]
[1778371360084,25.9,80698.94,5.8,-0.59106,0.00031,18.93415]
[1778371360137,25.9,80698.38,5.8,-0.59124,0.00031,18.93209]
[1778371361144,25.9,80694.33,5.8,-0.59248,0.00031,18.91702]
[1778371366183,25.9,80693.18,5.8,-0.59284,0.00031,18.9127]
[1778371368913,25.9,80693.18,5.8,-0.59284,0.00031,18.9127]
[1778371376253,25.9,80693.15,5.8,-0.59284,0.00031,18.91261]
[1778371381288,25.9,80690.79,5.8,-0.59357,0.00031,18.90376]
[1778371386323,25.9,80688.81,5.8,-0.59417,0.00031,18.89633]
[1778371388337,25.9,80684.66,5.8,-0.59544,0.00031,18.8805]
[1778371394379,25.9,80683.12,5.8,-0.59591,0.00031,18.87465]
[1778371395826,25.9,80682.08,5.8,-0.59623,0.00031,18.87062]
[1778371396393,25.9,80681.01,5.8,-0.59655,0.00031,18.86646]
[1778371397631,25.9,80681.01,5.8,-0.59655,0.00031,18.86646]
[1778371400129,25.9,80680.5,5.8,-0.59671,0.00031,18.86447]
[1778371403579,25.9,80680.17,5.8,-0.59681,0.00031,18.86318]
[1778371404198,25.9,80680.17,5.8,-0.59681,0.00031,18.86318]
[1778371404449,25.9,80673.59,5.8,-0.59883,0.00031,18.8373]
[1778371405456,25.9,80670.01,5.8,-0.59992,0.00031,18.82303]
[1778371410900,25.9,80669.14,5.8,-0.60018,0.00031,18.81962]
[1778371412229,25.9,80668.15,5.8,-0.60051,0.00031,18.81043]
[1778371412505,25.9,80661.85,5.8,-0.60244,0.00031,18.78482]
[1778371414521,25.9,80658.07,5.8,-0.60359,0.00031,18.76923]
[1778371422095,25.9,80657.5,5.8,-0.60377,0.00031,18.76686]
[1778371426838,25.9,80656.62,5.8,-0.60404,0.00031,18.76317]
[1778371426918,25.9,80656.62,5.8,-0.60404,0.00031,18.76316]
[1778371427611,25.9,80652.04,5.8,-0.60544,0.00031,18.74399]
[1778371429118,25.9,80652.04,5.8,-0.60544,0.00031,18.74399]
[1778371429125,25.9,80652.04,5.8,-0.60544,0.00031,18.74399]
[1778371429160,25.9,80651.08,5.8,-0.60573,0.00031,18.73995]
[1778371433814,25.9,80650.02,5.8,-0.60606,0.00031,18.73549]
[1778371433870,25.9,80650.02,5.8,-0.60606,0.00031,18.73549]
[1778371433915,25.9,80649.81,5.8,-0.60612,0.00031,18.73461]
[1778371437289,25.9,80653.34,5.8,-0.60504,0.00031,18.74949]
[1778371442716,25.9,80653.13,5.8,-0.60511,0.00031,18.74861]
[1778371450478,25.9,80652.04,5.8,-0.60544,0.00031,18.74405]
[1778371451184,25.9,80652.04,5.8,-0.60544,0.00031,18.74405]
[1778371451213,25.9,80652.04,5.8,-0.60544,0.00031,18.74405]
[1778371451283,25.9,80650.84,5.8,-0.6058,0.00031,18.73903]
[1778371451629,25.9,80650.84,5.8,-0.6058,0.00031,18.73903]
[1778371452296,25.9,80650.84,5.8,-0.6058,0.00031,18.73903]
[1778371452309,25.9,80642.19,5.8,-0.60844,0.0003,18.70211]
[1778371453794,25.9,80636.22,5.8,-0.61026,0.0003,18.67615]
[1778371454461,25.9,80636.22,5.8,-0.61026,0.0003,18.67615]
[1778371454801,25.9,80640.4,5.8,-0.60898,0.0003,18.69435]
[1778371456815,25.9,80643.38,5.8,-0.60808,0.0003,18.70721]
[1778371462857,25.9,80642.49,5.8,-0.60835,0.0003,18.70334]
[1778371465316,25.9,80641.31,5.8,-0.60871,0.0003,18.69824]
[1778371471318,25.9,80641.67,5.8,-0.6086,0.0003,18.69977]
[1778371476955,25.9,80641.56,5.8,-0.60867,0.0003,18.69396]
[1778371481310,25.9,80641.56,5.8,-0.60867,0.0003,18.69396]
[1778371488033,25.9,80640.77,5.8,-0.60892,0.0003,18.69046]
[1778371489314,25.9,80640.77,5.8,-0.60892,0.0003,18.69046]
[1778371495172,25.9,80640.49,5.8,-0.60901,0.0003,18.6892]
[1778371501242,25.9,80639.02,5.8,-0.60946,0.0003,18.68278]
[1778371501250,25.9,80639.02,5.8,-0.60946,0.0003,18.68278]
[1778371502131,25.9,80631.15,5.8,-0.61185,0.0003,18.64819]
[1778371503618,25.9,80630.52,5.8,-0.61204,0.0003,18.6454]
[1778371504145,25.9,80617.6,5.8,-0.61597,0.0003,18.58711]
[1778371504713,25.9,80617.6,5.8,-0.61597,0.0003,18.58711]
[1778371504808,25.9,80617.6,5.8,-0.61597,0.0003,18.58711]
[1778371505152,25.9,80623.43,5.8,-0.6142,0.0003,18.61359]
[1778371506159,25.9,80629.77,5.8,-0.61227,0.0003,18.64203]
[1778371507286,25.9,80634.41,5.8,-0.61086,0.0003,18.66261]
[1778371513505,25.9,80636.6,5.8,-0.61018,0.0003,18.67235]
[1778371514216,25.9,80637.55,5.8,-0.60989,0.0003,18.67654]
[1778371519251,25.9,80637.8,5.8,-0.60981,0.0003,18.67766]
[1778371523540,25.9,80637.76,5.8,-0.60983,0.0003,18.67747]
[1778371523611,25.9,80637.76,5.8,-0.60983,0.0003,18.67747]
[1778371524286,25.9,80635.44,5.8,-0.61053,0.0003,18.66731]
[1778371529321,25.9,80634.01,5.8,-0.61097,0.0003,18.66101]
[1778371534356,25.9,80631.62,5.8,-0.61173,0.0003,18.64518]
[1778371541309,25.9,80630.59,5.8,-0.61204,0.0003,18.64062]
[1778371546440,25.9,80629.28,5.8,-0.61243,0.0003,18.63493]
[1778371547347,25.9,80629.28,5.8,-0.61243,0.0003,18.63493]
[1778371547499,25.9,80629.28,5.8,-0.61243,0.0003,18.63493]
[1778371547518,25.9,80633.88,5.8,-0.61103,0.0003,18.65533]
[1778371548169,25.9,80633.88,5.8,-0.61103,0.0003,18.65533]
[1778371548454,25.9,80637.9,5.8,-0.6098,0.0003,18.67297]
[1778371553489,25.9,80638.97,5.8,-0.60948,0.0003,18.67763]
[1778371558524,25.91,80638.98,5.8,-0.60947,0.0003,18.67778]
[1778371560070,25.91,80638.98,5.8,-0.60947,0.0003,18.67778]
[1778371560100,25.91,80638.98,5.8,-0.60947,0.0003,18.67778]
[1778371560538,25.91,80634.69,5.8,-0.61077,0.0003,18.65906]
[1778371565573,25.91,80635.6,5.8,-0.61048,0.0003,18.66321]
[1778371570615,25.91,80635.02,5.8,-0.61065,0.0003,18.66076]
[1778371575650,25.91,80634.95,5.8,-0.61067,0.0003,18.66048]
[1778371580686,25.91,80636.88,5.8,-0.61007,0.0003,18.66907]
[1778371585721,25.92,80636.63,5.8,-0.61014,0.0003,18.6681]
[1778371590756,25.92,80634.83,5.8,-0.61068,0.0003,18.66036]
[1778371595791,25.92,80634.75,5.8,-0.61072,0.0003,18.65488]
[1778371602647,25.92,80634.71,5.8,-0.61073,0.0003,18.65473]
[1778371607875,25.93,80634.23,5.8,-0.61085,0.0003,18.65297]
[1778371613917,25.93,80634.23,5.8,-0.61084,0.0003,18.65315]
[1778371617309,25.93,80634.23,5.8,-0.61083,0.0003,18.65321]
[1778371622980,25.93,80632.27,5.8,-0.61142,0.0003,18.64465]
[1778371628386,25.93,80632.3,5.8,-0.61142,0.0003,18.64472]
[1778371630045,25.93,80629.15,5.8,-0.61238,0.0003,18.63072]
[1778371631317,25.93,80629.15,5.8,-0.61238,0.0003,18.63072]
[1778371631410,25.93,80625.99,5.8,-0.61334,0.0003,18.6166]
[1778371637091,25.93,80623.26,5.8,-0.61416,0.0003,18.60439]
[1778371642128,25.93,80622.85,5.8,-0.61427,0.0003,18.60274]
[1778371646520,25.93,80622.82,5.8,-0.61428,0.0003,18.60264]
[1778371647521,25.94,80622.82,5.8,-0.61427,0.0003,18.60282]
[1778371651191,25.94,80616.1,5.8,-0.61632,0.0003,18.56705]
[1778371655219,25.94,80619.04,5.8,-0.61542,0.0003,18.58062]
[1778371661261,25.94,80619.45,5.8,-0.61529,0.0003,18.58267]
[1778371665289,25.95,80622.94,5.8,-0.61422,0.0003,18.59862]
[1778371673345,25.95,80622.76,5.8,-0.61426,0.0003,18.59795]
[1778371680394,25.95,80623.17,5.8,-0.61413,0.0003,18.5999]
[1778371693485,25.95,80623.24,5.8,-0.6141,0.0003,18.60036]
[1778371694530,25.95,80623.24,5.8,-0.6141,0.0003,18.60036]
[1778371695499,25.95,80630.95,5.8,-0.61176,0.0003,18.63484]
[1778371697517,25.95,80635.0,5.8,-0.61053,0.0003,18.65268]
[1778371698816,25.95,80635.1,5.8,-0.6105,0.0003,18.65313]
[1778371699256,25.95,80635.1,5.8,-0.6105,0.0003,18.65313]
[1778371699503,25.95,80635.1,5.8,-0.6105,0.0003,18.65313]
[1778371699531,25.95,80631.34,5.8,-0.61164,0.0003,18.63661]
[1778371701545,25.95,80627.48,5.8,-0.61281,0.0003,18.61951]
[1778371706580,25.96,80626.97,5.8,-0.61295,0.0003,18.61734]
[1778371709601,25.96,80620.3,5.8,-0.61497,0.0003,18.58737]
[1778371712659,25.96,80615.63,5.8,-0.61642,0.0003,18.56076]
[1778371723699,25.96,80613.93,5.8,-0.61693,0.0003,18.55299]
[1778371730748,25.96,80613.4,5.8,-0.61708,0.0003,18.55063]
[1778371739924,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371739935,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740133,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740142,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740207,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740359,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740433,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740527,25.96,80613.38,5.8,-0.61709,0.0003,18.55059]
[1778371740639,25.96,80613.42,5.8,-0.61707,0.0003,18.55087]
[1778371740963,25.96,80613.42,5.8,-0.61707,0.0003,18.55087]
[1778371740971,25.96,80613.42,5.8,-0.61707,0.0003,18.55087]
[1778371741616,25.96,80651.88,5.8,-0.60538,0.0003,18.72026]
[1778371742107,25.96,80651.88,5.8,-0.60538,0.0003,18.72026]
[1778371742438,25.96,80651.88,5.8,-0.60538,0.0003,18.72026]
[1778371743393,25.96,80652.89,5.8,-0.60507,0.0003,18.72451]
[1778371748205,25.96,80655.96,5.8,-0.60413,0.00031,18.73736]
[1778371753917,25.96,80656.21,5.8,-0.60405,0.00031,18.73846]
[1778371758952,25.97,80656.13,5.8,-0.60407,0.00031,18.73818]
[1778371763987,25.97,80655.83,5.8,-0.60415,0.00031,18.73708]
[1778371770030,25.97,80656.01,5.8,-0.60408,0.00031,18.73802]
[1778371775065,25.97,80656.45,5.8,-0.60396,0.00031,18.73473]
[1778371782114,25.98,80656.59,5.8,-0.6039,0.00031,18.73553]
[1778371787149,25.98,80656.48,5.8,-0.60392,0.00031,18.73523]
[1778371792184,25.98,80657.22,5.8,-0.60369,0.00031,18.73845]
[1778371795751,25.98,80657.22,5.8,-0.60369,0.00031,18.73845]
[1778371801247,25.99,80657.12,5.8,-0.6037,0.0003,18.73832]
[1778371805324,25.99,80656.89,5.8,-0.60376,0.0003,18.73746]
[1778371805584,25.99,80656.89,5.8,-0.60376,0.0003,18.73746]
[1778371805584,25.99,80656.89,5.8,-0.60376,0.0003,18.73746]
[1778371805616,25.99,80658.08,5.8,-0.60339,0.0003,18.74244]
[1778371806282,25.99,80668.01,5.8,-0.60036,0.00031,18.78281]
[1778371807289,25.99,80672.63,5.8,-0.59894,0.00031,18.80127]
[1778371809546,25.99,80672.88,5.8,-0.59886,0.00031,18.80229]
[1778371809555,25.99,80672.88,5.8,-0.59886,0.00031,18.80229]
[1778371809573,25.99,80672.88,5.8,-0.59886,0.00031,18.80229]
[1778371809647,26.0,80672.73,5.8,-0.59891,0.00031,18.80173]
[1778371810310,26.0,80660.76,5.8,-0.60256,0.00031,18.75356]
[1778371813331,26.0,80658.08,5.8,-0.60338,0.0003,18.74261]
[1778371819373,26.0,80658.18,5.8,-0.60333,0.0003,18.7432]
[1778371825415,26.0,80656.51,5.8,-0.60383,0.0003,18.73649]
[1778371830450,26.01,80656.95,5.8,-0.60368,0.0003,18.73849]
[1778371835486,26.01,80656.8,5.8,-0.60374,0.0003,18.73275]
[1778371840521,26.01,80656.82,5.8,-0.60373,0.0003,18.73295]
[1778371846563,26.01,80656.62,5.8,-0.60378,0.0003,18.73227]
[1778371851598,26.02,80658.06,5.8,-0.60333,0.0003,18.73832]
[1778371852193,26.02,80658.06,5.8,-0.60333,0.0003,18.73832]
[1778371852605,26.02,80664.94,5.8,-0.60123,0.00031,18.7664]
[1778371857640,26.02,80667.72,5.8,-0.60037,0.00031,18.77771]
[1778371860076,26.02,80668.56,5.8,-0.60011,0.00031,18.78112]
[1778371860095,26.02,80668.56,5.8,-0.60011,0.00031,18.78112]
[1778371860661,26.02,80670.84,5.8,-0.59941,0.00031,18.79023]
[1778371865700,26.02,80672.05,5.8,-0.59903,0.00031,18.7951]
[1778371871741,26.02,80672.14,5.8,-0.599,0.00031,18.79556]
[1778371876572,26.03,80672.44,5.8,-0.5989,0.00031,18.79682]
[1778371876776,26.03,80676.66,5.8,-0.59761,0.00031,18.81343]
[1778371877625,26.03,80676.66,5.8,-0.59761,0.00031,18.81343]
[1778371879498,26.03,80680.32,5.8,-0.59649,0.00031,18.82767]
[1778371887546,26.03,80679.55,5.8,-0.59669,0.00031,18.82503]
[1778371887584,26.03,80679.55,5.8,-0.59669,0.00031,18.82503]
[1778371887853,26.03,80688.34,5.8,-0.594,0.00031,18.85868]
[1778371893896,26.04,80689.2,5.8,-0.59376,0.00031,18.85675]
[1778371902115,26.04,80689.2,5.8,-0.59376,0.00031,18.85676]
[1778371902216,26.04,80689.27,5.8,-0.59373,0.00031,18.85706]
[1778371909002,26.04,80689.52,5.8,-0.59365,0.00031,18.85807]
[1778371914037,26.04,80689.52,5.8,-0.59365,0.00031,18.85813]
[1778371920079,26.04,80692.55,5.8,-0.59271,0.00031,18.86957]
[1778371924530,26.04,80691.65,5.8,-0.59298,0.00031,18.86629]
[1778371930321,26.05,80691.2,5.8,-0.59311,0.00031,18.86466]
[1778371932287,26.05,80691.27,5.8,-0.59308,0.00031,18.86503]
[1778371932687,26.05,80691.27,5.8,-0.59308,0.00031,18.86503]
[1778371932896,26.05,80691.27,5.8,-0.59308,0.00031,18.86503]
[1778371932900,26.05,80691.27,5.8,-0.59307,0.00031,18.8651]
[1778371933170,26.05,80694.74,5.8,-0.59201,0.00031,18.87802]
[1778371939212,26.05,80695.23,5.8,-0.59185,0.00031,18.87995]
[1778371941226,26.05,80698.59,5.8,-0.59082,0.00031,18.89233]
[1778371947268,26.05,80698.99,5.8,-0.59069,0.00031,18.89384]
[1778371952303,26.05,80698.74,5.8,-0.59079,0.00031,18.88771]
[1778371957338,26.05,80696.94,5.8,-0.59134,0.00031,18.8811]
[1778371963380,26.05,80696.35,5.8,-0.59152,0.00031,18.87893]
[1778371970429,26.05,80696.42,5.8,-0.5915,0.00031,18.87917]
[1778371975464,26.05,80697.88,5.8,-0.59105,0.00031,18.88456]
[1778371976313,26.05,80697.88,5.8,-0.59105,0.00031,18.88456]
[1778371978498,26.05,80698.28,5.8,-0.59093,0.00031,18.88603]
[1778371978526,26.06,80698.63,5.8,-0.59082,0.00031,18.88732]
[1778371980398,26.06,80697.36,5.8,-0.59121,0.00031,18.88266]
[1778371980499,26.06,80697.26,5.8,-0.59124,0.00031,18.8823]
[1778371985534,26.06,80697.05,5.8,-0.59131,0.00031,18.88154]
[1778371990570,26.06,80698.29,5.8,-0.59093,0.00031,18.88608]
[1778371997618,26.05,80698.04,5.8,-0.59101,0.00031,18.88514]
[1778372002653,26.05,80698.49,5.8,-0.59087,0.00031,18.88676]
[1778372010709,26.05,80698.79,5.8,-0.59079,0.00031,18.88778]
[1778372015744,26.05,80698.19,5.8,-0.591,0.00031,18.8803]
[1778372019202,26.05,80698.19,5.8,-0.591,0.00031,18.8803]
[1778372019258,26.05,80698.19,5.8,-0.591,0.00031,18.8803]
[1778372019772,26.05,80708.01,5.8,-0.58799,0.00031,18.91574]
[1778372021786,26.05,80712.4,5.8,-0.58664,0.00031,18.93123]
[1778372022947,26.05,80712.4,5.8,-0.58664,0.00031,18.93123]
[1778372028835,26.05,80710.71,5.8,-0.58716,0.00031,18.92522]
[1778372033873,26.05,80711.0,5.8,-0.58708,0.00031,18.92621]
[1778372041731,26.05,80711.45,5.8,-0.58694,0.00031,18.92777]
[1778372046964,26.04,80709.6,5.8,-0.58752,0.00031,18.92111]
[1778372053006,26.04,80709.7,5.8,-0.5875,0.00031,18.92136]
[1778372057034,26.04,80704.94,5.8,-0.58897,0.00031,18.90431]
[1778372058041,26.04,80698.76,5.8,-0.59087,0.00031,18.88188]
[1778372063078,26.04,80699.62,5.8,-0.59061,0.00031,18.88503]
[1778372069120,26.04,80699.07,5.8,-0.59077,0.00031,18.88304]
[1778372075242,26.04,80699.11,5.8,-0.59078,0.00031,18.87797]
[1778372081204,26.04,80698.33,5.8,-0.59102,0.00031,18.87515]
[1778372086594,26.04,80698.33,5.8,-0.59102,0.00031,18.87515]
[1778372094296,26.04,80698.4,5.8,-0.59099,0.00031,18.8755]
[1778372099350,26.04,80698.23,5.8,-0.59104,0.00031,18.87491]
[1778372099842,26.04,80698.23,5.8,-0.59104,0.00031,18.87491]
[1778372099939,26.04,80698.19,5.8,-0.59105,0.00031,18.87477]
[1778372100140,26.04,80698.19,5.8,-0.59105,0.00031,18.87477]
[1778372100337,26.04,80695.9,5.8,-0.59175,0.00031,18.86634]
[1778372105373,26.05,80695.45,5.8,-0.59189,0.00031,18.86475]
[1778372110408,26.05,80695.49,5.8,-0.59187,0.00031,18.86497]
[1778372116617,26.05,80695.49,5.8,-0.59186,0.00031,18.86502]
[1778372120031,26.05,80694.67,5.8,-0.59211,0.00031,18.86206]
[1778372125024,26.05,80694.3,5.8,-0.59222,0.00031,18.8607]
[1778372125497,26.05,80694.45,5.8,-0.59217,0.00031,18.86126]
[1778372126520,26.05,80702.6,5.8,-0.58967,0.00031,18.89113]
[1778372127342,26.05,80702.6,5.8,-0.58967,0.00031,18.89113]
[1778372127527,26.05,80706.59,5.8,-0.58844,0.00031,18.90549]
[1778372128534,26.05,80710.31,5.8,-0.5873,0.00031,18.9187]
[1778372131022,26.05,80711.53,5.8,-0.58692,0.00031,18.923]
[1778372133804,26.05,80711.21,5.8,-0.58705,0.00031,18.91663]
[1778372139701,26.05,80711.21,5.8,-0.58705,0.00031,18.91657]
[1778372145743,26.05,80711.87,5.8,-0.58686,0.00031,18.91885]
[1778372156820,26.04,80711.77,5.8,-0.5869,0.00031,18.91836]
[1778372166890,26.04,80711.94,5.8,-0.58686,0.00031,18.91881]
[1778372172437,26.04,80711.87,5.8,-0.58688,0.00031,18.91853]
[1778372179981,26.04,80707.56,5.8,-0.58823,0.00031,18.90311]
[1778372181657,26.04,80707.53,5.8,-0.58824,0.00031,18.90299]
[1778372181995,26.03,80702.44,5.8,-0.5898,0.00031,18.88468]
[1778372183004,26.03,80697.43,5.8,-0.59134,0.00031,18.86636]
[1778372183761,26.03,80697.43,5.8,-0.59134,0.00031,18.86636]
[1778372183814,26.03,80697.43,5.8,-0.59134,0.00031,18.86636]
[1778372184015,26.03,80694.09,5.8,-0.59237,0.00031,18.854]
[1778372185022,26.03,80689.44,5.8,-0.5938,0.00031,18.83659]
[1778372189500,26.03,80689.85,5.8,-0.59367,0.00031,18.83816]
[1778372195092,26.04,80689.61,5.8,-0.59376,0.00031,18.83207]
[1778372200127,26.04,80688.17,5.8,-0.59421,0.00031,18.82663]
[1778372201848,26.04,80688.1,5.8,-0.59423,0.00031,18.82637]
[1778372202141,26.04,80687.81,5.8,-0.59432,0.00031,18.82527]
[1778372208213,26.04,80687.5,5.8,-0.59441,0.00031,18.8241]
[1778372209686,26.04,80687.34,5.8,-0.59446,0.00031,18.8235]
[1778372210198,26.04,80696.94,5.8,-0.59151,0.00031,18.8594]
[1778372211205,26.04,80701.92,5.8,-0.58998,0.00031,18.87762]
[1778372216309,26.03,80701.51,5.8,-0.59011,0.00031,18.87607]
[1778372218207,26.03,80701.51,5.8,-0.59011,0.00031,18.87606]
[1778372222282,26.03,80704.91,5.8,-0.58908,0.00031,18.88827]
[1778372228324,26.03,80704.58,5.8,-0.58919,0.00031,18.88697]
[1778372232419,26.03,80704.76,5.8,-0.58914,0.00031,18.88756]
[1778372232544,26.03,80704.76,5.8,-0.58914,0.00031,18.88756]
[1778372232600,26.03,80704.76,5.8,-0.58914,0.00031,18.88756]
[1778372233361,26.03,80697.68,5.8,-0.59132,0.00031,18.86175]
[1778372244438,26.03,80695.29,5.8,-0.59206,0.00031,18.85288]
[1778372249474,26.03,80695.3,5.8,-0.59206,0.00031,18.85289]
[1778372254508,26.02,80694.6,5.8,-0.5923,0.00031,18.84501]
[1778372260550,26.02,80693.4,5.8,-0.59267,0.00031,18.84054]
[1778372267599,26.02,80694.55,5.8,-0.59232,0.00031,18.84481]
[1778372272634,26.02,80694.51,5.8,-0.59233,0.00031,18.84465]
[1778372279683,26.02,80694.55,5.8,-0.59232,0.00031,18.8448]
[1778372285725,26.02,80694.47,5.8,-0.59234,0.00031,18.8445]
[1778372290760,26.02,80694.47,5.8,-0.59234,0.00031,18.84451]
[1778372295795,26.02,80694.55,5.8,-0.59232,0.00031,18.84481]
[1778372301837,26.02,80694.55,5.8,-0.59231,0.00031,18.84482]
[1778372306872,26.02,80694.58,5.8,-0.5923,0.00031,18.84495]
[1778372311907,26.03,80694.58,5.8,-0.59233,0.00031,18.83971]
[1778372316942,26.03,80694.72,5.8,-0.59229,0.00031,18.84025]
[1778372321977,26.03,80694.88,5.8,-0.59223,0.00031,18.84086]
[1778372328019,26.03,80694.77,5.8,-0.59227,0.00031,18.84047]
[1778372334061,26.03,80694.59,5.8,-0.59232,0.00031,18.83982]
[1778372340103,26.03,80694.95,5.8,-0.59221,0.00031,18.84117]
[1778372351180,26.03,80695.02,5.8,-0.59218,0.00031,18.84147]
[1778372354757,26.03,80694.81,5.8,-0.59225,0.00031,18.8407]
[1778372354797,26.03,80694.81,5.8,-0.59225,0.00031,18.8407]
[1778372355208,26.03,80701.95,5.8,-0.59005,0.00031,18.86693]
[1778372361250,26.03,80702.79,5.8,-0.58979,0.00031,18.87003]
[1778372362111,26.03,80702.79,5.8,-0.58979,0.00031,18.87003]
[1778372364836,26.03,80707.66,5.8,-0.58829,0.00031,18.88759]
[1778372366552,26.03,80707.59,5.8,-0.58831,0.00031,18.88735]
[1778372368299,26.03,80712.66,5.8,-0.58674,0.00031,18.90535]
[1778372368899,26.03,80712.66,5.8,-0.58674,0.00031,18.90535]
[1778372374341,26.03,80713.54,5.8,-0.58649,0.00031,18.90321]
[1778372377362,26.03,80716.69,5.8,-0.58552,0.00031,18.91419]
[1778372378369,26.03,80720.04,5.8,-0.58449,0.00031,18.92575]
[1778372383096,26.03,80720.37,5.8,-0.58438,0.00031,18.92689]
[1778372388439,26.03,80720.99,5.8,-0.58418,0.00031,18.9291]
[1778372393474,26.04,80721.17,5.8,-0.58412,0.00031,18.92976]
[1778372398511,26.04,80725.97,5.8,-0.58264,0.00031,18.94607]
[1778372406565,26.04,80724.62,5.8,-0.58305,0.00031,18.94159]
[1778372411600,26.04,80724.62,5.8,-0.58304,0.00031,18.94164]
[1778372416635,26.04,80724.91,5.8,-0.58295,0.00031,18.94266]
[1778372419312,26.04,80724.91,5.8,-0.58295,0.00031,18.94266]
[1778372420312,26.04,80724.91,5.8,-0.58295,0.00031,18.94268]
[1778372423381,26.04,80727.66,5.8,-0.5821,0.00031,18.95192]
[1778372423417,26.04,80738.72,5.8,-0.57868,0.00031,18.9882]
[1778372427924,26.04,80741.98,5.8,-0.57767,0.00031,18.9986]
[1778372433754,26.04,80741.29,5.8,-0.57791,0.00031,18.99115]
[1778372438789,26.04,80741.12,5.8,-0.57797,0.00031,18.99059]
[1778372440227,26.04,80741.12,5.8,-0.57797,0.00031,18.99059]
[1778372443797,26.04,80741.32,5.8,-0.57791,0.00031,18.99122]
[1778372449866,26.04,80743.27,5.8,-0.5773,0.00031,18.99739]
[1778372451063,26.04,80743.27,5.8,-0.5773,0.00031,18.99739]
[1778372451165,26.04,80743.27,5.8,-0.57731,0.00031,18.99738]
[1778372456915,26.04,80744.25,5.8,-0.577,0.00031,19.00045]
[1778372463694,26.04,80744.82,5.8,-0.57683,0.00031,19.00223]
[1778372464444,26.04,80744.82,5.8,-0.57683,0.00031,19.00223]
[1778372463964,26.04,80743.99,5.8,-0.57709,0.00031,18.99959]
[1778372464971,26.04,80738.55,5.8,-0.57877,0.00031,18.98223]
[1778372470436,26.03,80736.19,5.8,-0.57951,0.00031,18.97456]
[1778372477060,26.03,80738.6,5.8,-0.57877,0.00031,18.98231]
[1778372482095,26.03,80738.66,5.8,-0.57875,0.00031,18.98247]
[1778372483292,26.03,80738.66,5.8,-0.57875,0.00031,18.98247]
[1778372483393,26.03,80738.63,5.8,-0.57876,0.00031,18.98235]
[1778372484109,26.03,80743.13,5.8,-0.57737,0.00031,18.99673]
[1778372489144,26.03,80742.82,5.8,-0.57748,0.00031,18.99567]
[1778372493141,26.03,80742.89,5.8,-0.57748,0.00031,18.99065]
[1778372493172,26.03,80742.92,5.8,-0.57747,0.00031,18.99072]
[1778372496247,26.03,80741.28,5.8,-0.57798,0.00031,18.98546]
[1778372496250,26.02,80741.28,5.8,-0.57799,0.00031,18.98544]
[1778372505289,26.02,80743.12,5.8,-0.57744,0.00031,18.99109]
[1778372510324,26.01,80742.13,5.8,-0.57775,0.00031,18.98785]
[1778372516792,26.01,80742.13,5.8,-0.57775,0.00031,18.98785]
[1778372518575,26.01,80745.77,5.8,-0.57664,0.00031,18.99923]
[1778372524423,26.01,80747.09,5.8,-0.57624,0.00031,19.00325]
[1778372531472,26.0,80747.13,5.8,-0.57624,0.00031,19.00326]
[1778372544163,26.0,80747.09,5.8,-0.57626,0.00031,19.00307]
[1778372544221,26.0,80747.09,5.8,-0.57626,0.00031,19.00307]
[1778372544271,26.0,80747.09,5.8,-0.57626,0.00031,19.00307]
[1778372544563,25.99,80750.86,5.8,-0.57511,0.00031,19.01465]
[1778372545570,26.0,80754.31,5.8,-0.57404,0.00031,19.02526]
[1778372546899,25.99,80755.19,5.8,-0.57376,0.00031,19.02792]
[1778372551170,25.99,80755.08,5.8,-0.5738,0.00031,19.02753]
[1778372551262,25.99,80754.88,5.8,-0.57389,0.00031,19.02174]
[1778372552051,25.99,80754.88,5.8,-0.57389,0.00031,19.02174]
[1778372552699,25.99,80753.91,5.8,-0.57419,0.00031,19.01878]
[1778372552716,25.99,80753.91,5.8,-0.57419,0.00031,19.01878]
[1778372552787,25.99,80753.31,5.8,-0.57438,0.00031,19.01693]
[1778372553627,25.99,80750.04,5.8,-0.57539,0.00031,19.00683]
[1778372560676,25.99,80750.82,5.8,-0.57516,0.00031,19.00912]
[1778372567725,25.98,80750.39,5.8,-0.57531,0.00031,19.00768]
[1778372572760,25.98,80752.54,5.8,-0.57465,0.00031,19.01423]
[1778372578802,25.98,80752.48,5.8,-0.57468,0.00031,19.01394]
[1778372581823,25.98,80749.05,5.8,-0.57575,0.00031,19.00327]
[1778372587869,25.97,80749.05,5.8,-0.57576,0.00031,19.00318]
[1778372593911,25.97,80748.84,5.8,-0.57584,0.00031,19.00244]
[1778372598947,25.97,80749.97,5.8,-0.57549,0.00031,19.00588]
[1778372603982,25.96,80749.54,5.8,-0.57564,0.00031,19.00446]
[1778372612039,25.96,80750.0,5.8,-0.57553,0.00031,19.00055]
[1778372622111,25.95,80749.53,5.8,-0.57569,0.00031,18.99892]
[1778372630167,25.95,80749.85,5.8,-0.57561,0.00031,18.9998]
[1778372636209,25.95,80750.58,5.8,-0.57539,0.00031,19.00197]
[1778372641245,25.94,80749.78,5.8,-0.57565,0.00031,18.9994]
[1778372647289,25.94,80749.67,5.8,-0.57569,0.00031,18.99896]
[1778372654430,25.94,80750.44,5.8,-0.57546,0.00031,19.0013]
[1778372655721,25.94,80750.51,5.8,-0.57544,0.00031,19.00146]
[1778372661678,25.93,80752.89,5.8,-0.57471,0.00031,19.00875]
[1778372667429,25.93,80750.93,5.8,-0.57533,0.00031,19.00259]
[1778372670529,25.93,80750.93,5.8,-0.57533,0.00031,19.00259]
[1778372670602,25.93,80750.28,5.8,-0.57554,0.00031,19.00053]
[1778372671088,25.93,80750.28,5.8,-0.57554,0.00031,19.00053]
[1778372671457,25.93,80734.48,5.8,-0.58048,0.00031,18.94465]
[1778372672464,25.93,80734.54,5.8,-0.58046,0.00031,18.94484]
[1778372674449,25.93,80734.52,5.8,-0.58047,0.00031,18.94477]
[1778372674488,25.93,80734.52,5.8,-0.58047,0.00031,18.94477]
[1778372675679,25.93,80732.5,5.8,-0.5811,0.00031,18.93809]
[1778372675698,25.93,80726.8,5.8,-0.58287,0.00031,18.91896]
[1778372676023,25.93,80726.8,5.8,-0.58287,0.00031,18.91896]
[1778372678631,25.92,80724.95,5.8,-0.58345,0.00031,18.91264]
[1778372690598,25.92,80723.49,5.8,-0.58393,0.00031,18.90741]
[1778372698654,25.91,80723.56,5.8,-0.58392,0.00031,18.90752]
[1778372703690,25.91,80723.69,5.8,-0.58389,0.00031,18.90789]
[1778372708724,25.91,80721.73,5.8,-0.5845,0.00031,18.90108]
[1778372714766,25.91,80722.87,5.8,-0.58415,0.00031,18.90493]
[1778372719802,25.91,80722.11,5.8,-0.5844,0.00031,18.90224]
[1778372721722,25.91,80722.11,5.8,-0.5844,0.00031,18.90224]
[1778372722172,25.91,80722.02,5.8,-0.58443,0.00031,18.90192]
[1778372723030,25.9,80712.95,5.8,-0.58725,0.00031,18.87015]
[1778372730879,25.9,80712.2,5.8,-0.5875,0.00031,18.86723]
[1778372735914,25.89,80707.56,5.8,-0.58898,0.00031,18.8452]
[1778372739126,25.89,80707.39,5.8,-0.58904,0.00031,18.84454]
[1778372739248,25.89,80707.39,5.8,-0.58904,0.00031,18.84454]
[1778372745988,25.89,80708.05,5.8,-0.58885,0.00031,18.84672]
[1778372750016,25.88,80702.15,5.8,-0.59069,0.00031,18.8251]
[1778372755051,25.88,80702.09,5.8,-0.59073,0.00031,18.82468]
[1778372761093,25.87,80702.42,5.8,-0.59065,0.00031,18.82567]
[1778372762298,25.87,80702.42,5.8,-0.59065,0.00031,18.82567]
[1778372767461,25.87,80702.53,5.8,-0.59063,0.00031,18.82588]
[1778372767557,25.87,80702.53,5.8,-0.59063,0.00031,18.82588]
[1778372769149,25.87,80698.98,5.8,-0.59174,0.00031,18.81265]
[1778372774184,25.86,80694.57,5.8,-0.59312,0.00031,18.79598]
[1778372779219,25.86,80694.52,5.8,-0.59315,0.00031,18.79564]
[1778372785261,25.85,80694.19,5.8,-0.59327,0.00031,18.79423]
[1778372789204,25.85,80694.28,5.8,-0.59325,0.00031,18.79448]
[1778372789289,25.85,80693.11,5.8,-0.59361,0.00031,18.79002]
[1778372794325,25.85,80693.06,5.8,-0.59367,0.00031,18.78444]
[1778372798519,25.85,80695.5,5.8,-0.59292,0.00031,18.79359]
[1778372801377,25.84,80690.78,5.8,-0.59439,0.00031,18.77561]
[1778372806240,25.84,80690.01,5.8,-0.59463,0.00031,18.77261]
[1778372806411,25.84,80690.15,5.8,-0.59459,0.00031,18.77312]
[1778372813461,25.84,80690.2,5.8,-0.59458,0.00031,18.77321]
[1778372818495,25.84,80689.85,5.8,-0.5947,0.00031,18.7718]
[1778372831586,25.84,80689.85,5.8,-0.59471,0.00031,18.77164]
[1778372839644,25.83,80689.54,5.8,-0.59481,0.00031,18.77037]
[1778372845685,25.83,80688.95,5.8,-0.595,0.00031,18.76805]
[1778372852189,25.83,80689.34,5.8,-0.59488,0.00031,18.7695]
[1778372859784,25.83,80692.1,5.8,-0.59407,0.00031,18.77465]
[1778372865831,25.83,80692.6,5.8,-0.59392,0.00031,18.77648]
[1778372866588,25.83,80692.6,5.8,-0.59392,0.00031,18.77648]
[1778372866838,25.83,80695.97,5.8,-0.59287,0.00031,18.78922]
[1778372868629,25.83,80697.55,5.8,-0.59238,0.00031,18.79514]
[1778372875901,25.82,80698.58,5.8,-0.59208,0.00031,18.79876]
[1778372887985,25.81,80698.47,5.8,-0.59215,0.00031,18.79797]
[1778372893021,25.81,80698.58,5.8,-0.59213,0.00031,18.79821]
[1778372903092,25.8,80698.75,5.8,-0.59211,0.00031,18.7985]
[1778372909134,25.79,80698.74,5.8,-0.59213,0.00031,18.79826]
[1778372919204,25.79,80698.74,5.8,-0.59219,0.00031,18.79266]
[1778372931293,25.78,80699.84,5.8,-0.59188,0.00031,18.79637]
[1778372937765,25.77,80699.84,5.8,-0.59189,0.00031,18.79623]
[1778372938361,25.76,80705.78,5.8,-0.5901,0.00031,18.81755]
[1778372943526,25.76,80705.0,5.8,-0.59035,0.00031,18.81464]
[1778372951447,25.75,80704.65,5.8,-0.59047,0.00031,18.81327]
[1778372956482,25.75,80704.71,5.8,-0.59045,0.00031,18.81348]
[1778372961517,25.75,80704.42,5.8,-0.59054,0.00031,18.81244]
[1778372965959,25.76,80704.52,5.8,-0.5905,0.00031,18.81283]
[1778372966552,25.76,80698.67,5.8,-0.59233,0.00031,18.79109]
[1778372971587,25.75,80698.15,5.8,-0.59252,0.00031,18.78384]
[1778372977630,25.75,80698.08,5.8,-0.59254,0.00031,18.78353]
[1778372982665,25.75,80697.04,5.8,-0.59287,0.00031,18.77957]
[1778372984995,25.75,80697.04,5.8,-0.59287,0.00031,18.77957]
[1778372991729,25.75,80697.85,5.8,-0.59262,0.00031,18.78256]
[1778373000703,25.75,80697.85,5.8,-0.59263,0.00031,18.78251]
[1778373000723,25.75,80697.85,5.8,-0.59263,0.00031,18.78251]
[1778373000741,25.75,80697.85,5.8,-0.59263,0.00031,18.78251]
[1778373000757,25.75,80697.85,5.8,-0.59263,0.00031,18.78251]
[1778373000792,25.75,80696.85,5.8,-0.59295,0.00031,18.77867]
[1778373001799,25.75,80689.81,5.8,-0.59514,0.00031,18.75177]
[1778373006834,25.74,80689.12,5.8,-0.59538,0.00031,18.7488]
[1778373011869,25.74,80690.45,5.8,-0.59497,0.00031,18.7539]
[1778373017911,25.74,80690.83,5.8,-0.59485,0.00031,18.75532]
[1778373018470,25.74,80690.83,5.8,-0.59485,0.00031,18.75532]
[1778373019222,25.74,80690.83,5.8,-0.59485,0.00031,18.75532]
[1778373019243,25.74,80690.83,5.8,-0.59485,0.00031,18.75532]
[1778373019926,25.74,80693.41,5.8,-0.59405,0.00031,18.76519]
[1778373026975,25.74,80694.41,5.8,-0.59374,0.00031,18.76897]
[1778373028620,25.74,80694.41,5.8,-0.59374,0.00031,18.76897]
[1778373035036,25.74,80694.12,5.8,-0.59386,0.00031,18.76261]
[1778373040040,25.74,80694.19,5.8,-0.59384,0.00031,18.76288]
[1778373040312,25.74,80694.19,5.8,-0.59384,0.00031,18.76288]
[1778373043989,25.74,80694.09,5.8,-0.59387,0.00031,18.76247]
[1778373050144,25.74,80694.12,5.8,-0.59387,0.00031,18.76251]
[1778373055179,25.73,80694.29,5.8,-0.59382,0.00031,18.7631]
[1778373061226,25.73,80692.19,5.8,-0.59448,0.00031,18.75503]
[1778373063671,25.73,80692.26,5.8,-0.59446,0.00031,18.75529]
[1778373071295,25.73,80692.05,5.8,-0.59453,0.00031,18.75445]
[1778373073768,25.73,80691.78,5.8,-0.59461,0.00031,18.75341]
[1778373073869,25.73,80691.63,5.8,-0.59466,0.00031,18.75283]
[1778373079351,25.73,80688.74,5.8,-0.59556,0.00031,18.74167]
[1778373082313,25.73,80687.25,5.8,-0.59602,0.00031,18.73592]
[1778373088447,25.73,80687.25,5.8,-0.59602,0.00031,18.73592]
[1778373092442,25.73,80680.88,5.8,-0.59802,0.00031,18.70566]
[1778373097477,25.73,80679.09,5.8,-0.59858,0.00031,18.69851]
[1778373099308,25.73,80679.24,5.8,-0.59854,0.00031,18.6991]
[1778373099409,25.73,80679.24,5.8,-0.59854,0.00031,18.69909]
[1778373104526,25.73,80677.62,5.8,-0.59904,0.00031,18.69266]
[1778373110568,25.73,80678.26,5.8,-0.59884,0.00031,18.69525]
[1778373116330,25.73,80678.59,5.8,-0.59873,0.00031,18.69659]
[1778373121645,25.73,80678.59,5.8,-0.59873,0.00031,18.69661]
[1778373126680,25.73,80678.69,5.8,-0.5987,0.00031,18.69702]
[1778373130392,25.73,80678.62,5.8,-0.59872,0.00031,18.69673]
[1778373138768,25.73,80678.1,5.8,-0.5989,0.00031,18.6945]
[1778373139775,25.73,80674.0,5.8,-0.60017,0.00031,18.67801]
[1778373141847,25.73,80671.72,5.8,-0.60088,0.00031,18.66874]
[1778373141852,25.73,80672.27,5.8,-0.60071,0.00031,18.67097]
[1778373146181,25.73,80672.32,5.8,-0.6007,0.00031,18.67116]
[1778373146215,25.73,80672.32,5.8,-0.6007,0.00031,18.67116]
[1778373146943,25.73,80663.75,5.8,-0.60336,0.00031,18.63582]
[1778373148840,25.73,80659.58,5.8,-0.60466,0.00031,18.6183]
[1778373154884,25.72,80659.01,5.8,-0.60489,0.00031,18.61038]
[1778373158916,25.72,80651.55,5.8,-0.60721,0.00031,18.57848]
[1778373163953,25.71,80649.84,5.8,-0.60776,0.00031,18.57083]
[1778373168986,25.71,80649.8,5.8,-0.60779,0.00031,18.57041]
[1778373176036,25.7,80648.49,5.8,-0.60822,0.00031,18.5644]
[1778373181072,25.7,80651.27,5.8,-0.60738,0.00031,18.57617]
[1778373183496,25.7,80653.96,5.8,-0.60655,0.00031,18.58761]
[1778373184193,25.7,80653.96,5.8,-0.60655,0.00031,18.58761]
[1778373184258,25.7,80658.2,5.8,-0.60524,0.00031,18.60563]
[1778373185117,25.7,80658.2,5.8,-0.60524,0.00031,18.60563]
[1778373185172,25.7,80664.36,5.8,-0.60333,0.00031,18.63146]
[1778373186114,25.7,80669.2,5.8,-0.60183,0.00031,18.65146]
[1778373191149,25.7,80672.1,5.8,-0.60093,0.00031,18.66325]
[1778373196184,25.69,80675.51,5.8,-0.59988,0.00031,18.67701]
[1778373200938,25.69,80676.87,5.8,-0.59946,0.00031,18.68244]
[1778373201946,25.69,80676.91,5.8,-0.59945,0.00031,18.68257]
[1778373203414,25.69,80676.91,5.8,-0.59945,0.00031,18.68255]
[1778373203415,25.69,80676.91,5.8,-0.59945,0.00031,18.68254]
[1778373208032,25.69,80676.91,5.8,-0.59945,0.00031,18.68254]
[1778373209969,25.69,80676.91,5.8,-0.59946,0.00031,18.68247]
[1778373217335,25.69,80677.18,5.8,-0.5994,0.00031,18.67822]
[1778373223158,25.69,80678.27,5.8,-0.59906,0.00031,18.6826]
[1778373223377,25.69,80681.3,5.8,-0.59812,0.00031,18.69466]
[1778373225169,25.69,80681.3,5.8,-0.59812,0.00031,18.69466]
[1778373225215,25.69,80684.55,5.8,-0.59711,0.00031,18.70751]
[1778373230426,25.69,80685.88,5.8,-0.59669,0.00031,18.71279]
[1778373240496,25.69,80686.26,5.8,-0.59656,0.00031,18.7144]
[1778373248552,25.7,80686.08,5.8,-0.5966,0.00031,18.7139]
[1778373258671,25.7,80685.06,5.8,-0.59689,0.00031,18.71021]
[1778373259679,25.7,80690.06,5.8,-0.59533,0.00031,18.72973]
[1778373266727,25.71,80693.06,5.8,-0.59439,0.00031,18.74135]
[1778373271762,25.71,80694.27,5.8,-0.59404,0.00031,18.74075]
[1778373272738,25.71,80694.27,5.8,-0.59404,0.00031,18.74075]
[1778373272924,25.71,80694.27,5.8,-0.59404,0.00031,18.74075]
[1778373280825,25.71,80693.84,5.8,-0.59416,0.00031,18.73919]
[1778373285861,25.71,80694.12,5.8,-0.59407,0.00031,18.7403]
[1778373294924,25.71,80698.4,5.8,-0.59273,0.00031,18.7566]
[1778373297633,25.71,80700.54,5.8,-0.59206,0.00031,18.76464]
[1778373297945,25.71,80707.76,5.8,-0.58981,0.00031,18.79141]
[1778373298953,25.71,80713.49,5.8,-0.58801,0.00031,18.81226]
[1778373300334,25.71,80713.49,5.8,-0.58801,0.00031,18.81226]
[1778373300414,25.71,80713.74,5.8,-0.58793,0.00031,18.81317]
[1778373301376,25.71,80713.74,5.8,-0.58793,0.00031,18.81317]
[1778373307008,25.71,80713.5,5.8,-0.588,0.00031,18.81241]
[1778373310030,25.72,80720.6,5.8,-0.58577,0.00031,18.83771]
[1778373315070,25.72,80722.67,5.8,-0.58512,0.00031,18.84499]
[1778373318773,25.72,80722.74,5.8,-0.58509,0.00031,18.84524]
[1778373319870,25.72,80722.74,5.8,-0.58509,0.00031,18.84525]
[1778373325138,25.72,80723.16,5.8,-0.58496,0.00031,18.84672]
[1778373327101,25.72,80723.08,5.8,-0.58499,0.00031,18.84644]
[1778373329666,25.72,80724.78,5.8,-0.58445,0.00031,18.85235]
[1778373329687,25.72,80724.78,5.8,-0.58445,0.00031,18.85235]
[1778373333194,25.72,80730.42,5.8,-0.58271,0.00031,18.86647]
[1778373337240,25.72,80730.7,5.8,-0.58262,0.00031,18.86739]
[1778373337259,25.72,80730.7,5.8,-0.58262,0.00031,18.86739]
[1778373338234,25.72,80735.58,5.8,-0.58109,0.00031,18.88384]
[1778373343269,25.71,80737.57,5.8,-0.58047,0.00031,18.89043]
[1778373348135,25.71,80737.0,5.8,-0.58065,0.00031,18.88851]
[1778373348236,25.71,80737.0,5.8,-0.58066,0.00031,18.88844]
[1778373348493,25.71,80737.0,5.8,-0.58066,0.00031,18.88844]
[1778373348501,25.71,80737.0,5.8,-0.58066,0.00031,18.88844]
[1778373349314,25.71,80733.59,5.8,-0.58173,0.00031,18.877]
[1778373357053,25.71,80733.17,5.8,-0.58187,0.00031,18.87552]
[1778373357098,25.71,80733.17,5.8,-0.58187,0.00031,18.87552]
[1778373357370,25.71,80729.23,5.8,-0.58312,0.00031,18.86203]
[1778373358377,25.7,80725.17,5.8,-0.5844,0.00031,18.84803]
[1778373363412,25.7,80722.0,5.8,-0.58539,0.00031,18.83694]
[1778373368447,25.7,80722.64,5.8,-0.5852,0.00031,18.83912]
[1778373378788,25.7,80722.25,5.8,-0.58532,0.00031,18.83775]
[1778373387580,25.7,80722.32,5.8,-0.58531,0.00031,18.8379]
[1778373392616,25.7,80722.08,5.8,-0.58541,0.00031,18.83179]
[1778373395764,25.7,80722.1,5.8,-0.5854,0.00031,18.83186]
[1778373395784,25.7,80722.1,5.8,-0.5854,0.00031,18.83186]
[1778373397175,25.7,80724.05,5.8,-0.58479,0.00031,18.83866]
[1778373397259,25.7,80732.01,5.8,-0.58229,0.00031,18.86603]
[1778373398658,25.7,80735.9,5.8,-0.58107,0.00031,18.87913]
[1778373404700,25.7,80737.15,5.8,-0.58068,0.00031,18.88326]
[1778373407717,25.7,80736.79,5.8,-0.58079,0.00031,18.88204]
[1778373407818,25.7,80736.79,5.8,-0.58079,0.00031,18.88203]
[1778373416786,25.69,80736.79,5.8,-0.5808,0.00031,18.88195]
[1778373418376,25.69,80736.79,5.8,-0.5808,0.00031,18.88195]
[1778373418465,25.69,80736.79,5.8,-0.5808,0.00031,18.88195]
[1778373418798,25.69,80732.56,5.8,-0.58214,0.00031,18.8677]
[1778373419805,25.69,80728.43,5.8,-0.58344,0.00031,18.8536]
[1778373422543,25.69,80727.05,5.8,-0.58387,0.00031,18.84884]
[1778373422890,25.69,80726.71,5.8,-0.58398,0.00031,18.84766]
[1778373423392,25.69,80726.71,5.8,-0.58398,0.00031,18.84766]
[1778373423833,25.69,80721.75,5.8,-0.58554,0.00031,18.83037]
[1778373426854,25.69,80718.05,5.8,-0.5867,0.00031,18.81726]
[1778373430883,25.69,80712.55,5.8,-0.58844,0.00031,18.79745]
[1778373435918,25.69,80712.38,5.8,-0.5885,0.00031,18.79675]
[1778373441960,25.68,80711.98,5.8,-0.58863,0.00031,18.7952]
[1778373448006,25.68,80709.62,5.8,-0.58938,0.00031,18.78652]
[1778373451810,25.68,80709.62,5.8,-0.58938,0.00031,18.78652]
[1778373452037,25.68,80716.06,5.8,-0.58739,0.00031,18.80452]
[1778373453038,25.68,80720.48,5.8,-0.586,0.00031,18.82022]
[1778373458701,25.68,80720.02,5.8,-0.58615,0.00031,18.81855]
[1778373464117,25.68,80715.01,5.8,-0.58773,0.00031,18.80059]
[1778373470159,25.67,80714.46,5.8,-0.58792,0.00031,18.79849]
[1778373476205,25.67,80713.99,5.8,-0.58807,0.00031,18.7967]
[1778373483265,25.67,80714.97,5.8,-0.58778,0.00031,18.80012]
[1778373490306,25.66,80713.88,5.8,-0.58813,0.00031,18.79608]
[1778373495341,25.66,80713.82,5.8,-0.58816,0.00031,18.79578]
[1778373500376,25.66,80714.94,5.8,-0.58781,0.00031,18.79974]
[1778373510446,25.65,80714.24,5.8,-0.58805,0.00031,18.79699]
[1778373519511,25.65,80714.21,5.8,-0.5881,0.00031,18.79149]
[1778373524544,25.65,80714.56,5.8,-0.58799,0.00031,18.7927]
[1778373529580,25.65,80714.63,5.8,-0.58797,0.00031,18.79294]
[1778373534619,25.65,80714.41,5.8,-0.58804,0.00031,18.79214]
[1778373538760,25.65,80714.45,5.8,-0.58803,0.00031,18.79228]
[1778373539654,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373539803,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373539859,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373539942,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373539990,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373539994,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373540188,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373540290,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373540317,25.65,80708.01,5.8,-0.59005,0.00031,18.7688]
[1778373540661,25.65,80691.79,5.8,-0.59514,0.00031,18.70751]
[1778373542269,25.65,80691.03,5.8,-0.59538,0.00031,18.70455]
[1778373543919,25.65,80689.12,5.8,-0.59598,0.00031,18.69711]
[1778373544020,25.65,80689.86,5.8,-0.59575,0.00031,18.69999]
[1778373547785,25.65,80689.75,5.8,-0.59578,0.00031,18.69955]
[1778373553754,25.65,80690.59,5.8,-0.59552,0.00031,18.70278]
[1778373558843,25.65,80690.3,5.8,-0.59562,0.00031,18.70164]
[1778373560693,25.65,80690.3,5.8,-0.59562,0.00031,18.70162]
[1778373561810,25.65,80685.65,5.8,-0.59707,0.00031,18.68341]
[1778373566664,25.65,80685.03,5.8,-0.59726,0.00031,18.68098]
[1778373576919,25.65,80687.62,5.8,-0.59648,0.00031,18.68593]
[1778373587996,25.65,80688.05,5.8,-0.59632,0.00031,18.68783]
[1778373593031,25.65,80687.87,5.8,-0.59637,0.00031,18.68723]
[1778373598512,25.66,80687.56,5.8,-0.59646,0.00031,18.6861]
[1778373598539,25.66,80687.56,5.8,-0.59646,0.00031,18.6861]
[1778373598644,25.66,80687.56,5.8,-0.59646,0.00031,18.6861]
[1778373598816,25.66,80687.56,5.8,-0.59646,0.00031,18.6861]
[1778373599731,25.66,80687.56,5.8,-0.59646,0.00031,18.68614]
[1778373599739,25.66,80687.56,5.8,-0.59646,0.00031,18.68614]
[1778373600841,25.66,80687.56,5.8,-0.59646,0.00031,18.68614]
[1778373600102,25.66,80725.95,5.8,-0.58441,0.00031,18.82803]
[1778373601201,25.66,80725.95,5.8,-0.58441,0.00031,18.82803]
[1778373601482,25.66,80725.95,5.8,-0.58441,0.00031,18.82803]
[1778373601622,25.66,80725.95,5.8,-0.58441,0.00031,18.82803]
[1778373601761,25.66,80726.91,5.8,-0.5841,0.00031,18.83144]
[1778373602120,25.66,80726.91,5.8,-0.5841,0.00031,18.83144]
[1778373602193,25.66,80726.91,5.8,-0.5841,0.00031,18.83144]
[1778373602953,25.66,80718.42,5.8,-0.58678,0.00031,18.80159]
[1778373607103,25.66,80718.23,5.8,-0.58684,0.00031,18.80091]
[1778373607150,25.66,80719.83,5.8,-0.58633,0.00031,18.80659]
[1778373608268,25.66,80716.51,5.8,-0.58738,0.00031,18.79475]
[1778373609206,25.66,80716.51,5.8,-0.58738,0.00031,18.79475]
[1778373609771,25.66,80716.07,5.8,-0.58752,0.00031,18.79317]
[1778373615209,25.66,80715.46,5.8,-0.58771,0.00031,18.79097]
[1778373616439,25.66,80715.46,5.8,-0.58771,0.00031,18.79097]
[1778373622264,25.66,80715.26,5.8,-0.58778,0.00031,18.79021]
[1778373627301,25.66,80714.76,5.8,-0.58793,0.00031,18.78841]
[1778373632336,25.66,80714.93,5.8,-0.5879,0.00031,18.78376]
[1778373637371,25.66,80714.97,5.8,-0.58789,0.00031,18.78389]
[1778373642406,25.66,80714.36,5.8,-0.58809,0.00031,18.78166]
[1778373647441,25.66,80714.43,5.8,-0.58807,0.00031,18.78192]
[1778373660538,25.65,80714.18,5.8,-0.58815,0.00031,18.781]
[1778373669128,25.65,80714.11,5.8,-0.58817,0.00031,18.78073]
[1778373676653,25.65,80714.18,5.8,-0.58815,0.00031,18.78093]
[1778373689744,25.65,80713.81,5.8,-0.58827,0.00031,18.77955]
[1778373697801,25.65,80714.18,5.8,-0.58818,0.00031,18.7756]
[1778373699622,25.65,80714.18,5.8,-0.58818,0.00031,18.7756]
[1778373704853,25.65,80718.16,5.8,-0.58693,0.00031,18.78985]
[1778373709888,25.65,80718.97,5.8,-0.58668,0.00031,18.79269]
[1778373714925,25.65,80719.04,5.8,-0.58667,0.00031,18.79285]
[1778373719960,25.64,80719.04,5.8,-0.58668,0.00031,18.79276]
[1778373723382,25.64,80718.8,5.8,-0.58676,0.00031,18.79188]
[1778373723390,25.64,80718.8,5.8,-0.58676,0.00031,18.79188]
[1778373723440,25.64,80718.8,5.8,-0.58676,0.00031,18.79188]
[1778373728019,25.64,80724.39,5.8,-0.585,0.00032,18.81156]
[1778373730036,25.64,80728.27,5.8,-0.58378,0.00032,18.82505]
[1778373730352,25.64,80728.27,5.8,-0.58378,0.00032,18.82505]
[1778373730873,25.64,80728.27,5.8,-0.58378,0.00032,18.82505]
[1778373731997,25.64,80730.27,5.8,-0.58315,0.00032,18.83195]
[1778373737083,25.64,80729.96,5.8,-0.58324,0.00032,18.83094]
[1778373741783,25.65,80730.0,5.8,-0.58322,0.00032,18.8311]
[1778373741796,25.65,80730.0,5.8,-0.58322,0.00032,18.8311]
[1778373749168,25.65,80729.11,5.8,-0.5835,0.00032,18.82812]
[1778373752338,25.65,80729.11,5.8,-0.5835,0.00032,18.82812]
[1778373753196,25.65,80736.49,5.8,-0.58119,0.00032,18.84798]
[1778373760246,25.65,80740.3,5.8,-0.57999,0.00032,18.86066]
[1778373765281,25.65,80739.86,5.8,-0.58013,0.00032,18.85918]
[1778373769578,25.65,80739.86,5.8,-0.58013,0.00032,18.85918]
[1778373769679,25.65,80739.86,5.8,-0.58013,0.00032,18.85916]
[1778373775318,25.65,80739.86,5.8,-0.58013,0.00032,18.85915]
[1778373780767,25.65,80739.86,5.8,-0.58013,0.00032,18.85914]
[1778373787435,25.64,80741.39,5.8,-0.57965,0.00032,18.86416]
[1778373792476,25.64,80740.75,5.8,-0.57986,0.00032,18.86203]
[1778373794924,25.64,80742.93,5.8,-0.57917,0.00032,18.86921]
[1778373794961,25.64,80742.93,5.8,-0.57917,0.00032,18.86921]
[1778373795013,25.64,80742.75,5.8,-0.57923,0.00032,18.86861]
[1778373796506,25.64,80746.01,5.8,-0.57819,0.00032,18.87924]
[1778373801543,25.64,80750.52,5.8,-0.57677,0.00032,18.89373]
[1778373806647,25.64,80752.39,5.8,-0.57618,0.00032,18.89968]
[1778373812689,25.64,80751.65,5.8,-0.57643,0.00032,18.8921]
[1778373817724,25.64,80749.21,5.8,-0.5772,0.00032,18.88433]
[1778373823766,25.64,80750.08,5.8,-0.57693,0.00032,18.88712]
[1778373828801,25.64,80750.15,5.8,-0.57691,0.00032,18.88732]
[1778373835852,25.64,80749.34,5.8,-0.57716,0.00032,18.88473]
[1778373840887,25.64,80750.39,5.8,-0.57683,0.00032,18.88807]
[1778373845922,25.64,80751.2,5.8,-0.57658,0.00032,18.89063]
[1778373850957,25.64,80751.94,5.8,-0.57635,0.00032,18.89294]
[1778373861033,25.64,80753.58,5.8,-0.57583,0.00032,18.89813]
[1778373866068,25.64,80754.74,5.8,-0.57546,0.00032,18.90181]
[1778373869089,25.64,80758.0,5.8,-0.57443,0.00032,18.91201]
[1778373874124,25.64,80757.19,5.8,-0.5747,0.00032,18.90427]
[1778373879127,25.64,80757.11,5.8,-0.57473,0.00032,18.90403]
[1778373887216,25.64,80758.1,5.8,-0.57441,0.00032,18.90714]
[1778373895272,25.65,80756.94,5.8,-0.57477,0.00032,18.90357]
[1778373899843,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373899850,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373899940,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373899971,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373900144,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373900217,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373900379,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373900420,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373900614,25.65,80756.98,5.8,-0.57476,0.00032,18.90372]
[1778373901177,25.65,80741.56,5.8,-0.57964,0.00032,18.85429]
[1778373902121,25.65,80720.34,5.8,-0.58633,0.00032,18.78167]
[1778373902673,25.65,80720.34,5.8,-0.58633,0.00032,18.78167]
[1778373902710,25.65,80716.73,5.8,-0.58747,0.00031,18.7688]
[1778373903336,25.65,80720.59,5.8,-0.58625,0.00032,18.78258]
[1778373906434,25.65,80721.6,5.8,-0.58594,0.00032,18.78616]
[1778373908061,25.65,80721.64,5.8,-0.58592,0.00032,18.7863]
[1778373910752,25.65,80721.6,5.8,-0.58594,0.00032,18.78615]
[1778373916651,25.65,80721.67,5.8,-0.58592,0.00032,18.78638]
[1778373916687,25.65,80721.67,5.8,-0.58592,0.00032,18.78638]
[1778373917763,25.65,80721.67,5.8,-0.58591,0.00032,18.78639]
[1778373917854,25.65,80730.68,5.8,-0.58307,0.00032,18.81771]
[1778373922908,25.64,80731.77,5.8,-0.58274,0.00032,18.82138]
[1778373922981,25.64,80731.77,5.8,-0.58274,0.00032,18.82138]
[1778373927940,25.64,80733.17,5.8,-0.5823,0.00032,18.82605]
[1778373927989,25.64,80733.17,5.8,-0.5823,0.00032,18.82605]
[1778373928053,25.64,80733.17,5.8,-0.5823,0.00032,18.82605]
[1778373928516,25.64,80728.26,5.8,-0.58386,0.00032,18.80919]
[1778373933550,25.64,80725.34,5.8,-0.58481,0.00032,18.79371]
[1778373938585,25.63,80726.04,5.8,-0.5846,0.00032,18.79602]
[1778373943620,25.63,80724.01,5.8,-0.58526,0.00032,18.78879]
[1778373947239,25.63,80723.8,5.8,-0.58533,0.00032,18.78799]
[1778373947648,25.63,80717.88,5.8,-0.5872,0.00032,18.76695]
[1778373950181,25.63,80715.64,5.8,-0.58791,0.00032,18.75887]
[1778373954070,25.63,80713.69,5.8,-0.58853,0.00032,18.75174]
[1778373958782,25.62,80711.65,5.8,-0.58918,0.00031,18.74422]
[1778373958843,25.62,80711.65,5.8,-0.58918,0.00031,18.74422]
[1778373959069,25.62,80706.32,5.8,-0.59086,0.00031,18.72456]
[1778373959734,25.62,80698.22,5.8,-0.59341,0.00031,18.69408]
[1778373961749,25.62,80697.64,5.8,-0.59359,0.00031,18.69183]
[1778373962816,25.62,80697.64,5.8,-0.59359,0.00031,18.69183]
[1778373969808,25.62,80697.17,5.8,-0.59375,0.00031,18.68997]
[1778373977139,25.62,80697.35,5.8,-0.59369,0.00031,18.69067]
[1778373986927,25.62,80694.4,5.8,-0.59461,0.00031,18.67943]
[1778373987589,25.62,80694.4,5.8,-0.59461,0.00031,18.67943]
[1778373987604,25.62,80694.4,5.8,-0.59461,0.00031,18.67943]
[1778373987613,25.62,80694.4,5.8,-0.59461,0.00031,18.67943]
[1778373987664,25.62,80694.4,5.8,-0.59461,0.00031,18.67943]
[1778373987672,25.62,80694.4,5.8,-0.59461,0.00031,18.67943]
[1778373990582,25.62,80692.05,5.8,-0.59534,0.00031,18.67037]
[1778373990955,25.62,80691.43,5.8,-0.59554,0.00031,18.66796]
[1778373996997,25.62,80688.76,5.8,-0.5964,0.00031,18.65233]
[1778373997555,25.62,80688.76,5.8,-0.5964,0.00031,18.65233]
[1778373998004,25.63,80688.91,5.8,-0.59635,0.00031,18.65293]
[1778374002822,25.63,80689.58,5.8,-0.59613,0.00031,18.65562]
[1778374004046,25.63,80697.3,5.8,-0.5937,0.00031,18.68551]
[1778374009223,25.63,80695.94,5.8,-0.59412,0.00031,18.68042]
[1778374009321,25.63,80696.5,5.8,-0.59394,0.00031,18.6826]
[1778374009398,25.63,80696.5,5.8,-0.59394,0.00031,18.6826]
[1778374010123,25.63,80696.5,5.8,-0.59394,0.00031,18.6826]
[1778374010166,25.63,80696.5,5.8,-0.59394,0.00031,18.6826]
[1778374010186,25.63,80696.5,5.8,-0.59394,0.00031,18.6826]
[1778374010225,25.63,80694.98,5.8,-0.59442,0.00031,18.6768]
[1778374011097,25.63,80690.11,5.8,-0.59594,0.00031,18.65797]
[1778374016133,25.64,80688.56,5.8,-0.59641,0.00031,18.65212]
[1778374021171,25.64,80686.95,5.8,-0.5969,0.00031,18.64598]
[1778374021421,25.64,80686.95,5.8,-0.5969,0.00031,18.64598]
[1778374022174,25.64,80686.9,5.8,-0.59691,0.00031,18.64582]
[1778374032245,25.65,80686.92,5.8,-0.59688,0.00031,18.64624]
[1778374037280,25.65,80686.75,5.8,-0.59692,0.00031,18.64571]
[1778374043173,25.65,80686.82,5.8,-0.59689,0.00031,18.6461]
[1778374046944,25.66,80682.78,5.8,-0.59815,0.00031,18.63018]
[1778374047046,25.66,80682.78,5.8,-0.59814,0.00031,18.63021]
[1778374053395,25.66,80683.01,5.8,-0.59809,0.00031,18.62589]
[1778374058430,25.66,80683.36,5.8,-0.59798,0.00031,18.62733]
[1778374064472,25.66,80682.94,5.8,-0.59811,0.00031,18.62574]
[1778374074542,25.66,80682.94,5.8,-0.59809,0.00031,18.62587]
[1778374079577,25.66,80684.13,5.8,-0.59772,0.00031,18.63065]
[1778374080988,25.66,80684.13,5.8,-0.59772,0.00031,18.63065]
[1778374081011,25.67,80684.45,5.8,-0.59761,0.00031,18.63194]
[1778374089507,25.67,80684.64,5.8,-0.59755,0.00031,18.63274]
[1778374089608,25.67,80684.64,5.8,-0.59755,0.00031,18.63281]
[1778374094682,25.67,80684.64,5.8,-0.59754,0.00031,18.63289]
[1778374101731,25.67,80684.73,5.8,-0.5975,0.00031,18.63334]
[1778374106766,25.67,80684.67,5.8,-0.59752,0.00031,18.63318]
[1778374107599,25.67,80684.67,5.8,-0.59752,0.00031,18.63318]
[1778374107700,25.67,80684.67,5.8,-0.59751,0.00031,18.63319]
[1778374112808,25.67,80684.56,5.8,-0.59757,0.00031,18.62752]
[1778374118850,25.68,80684.53,5.8,-0.59757,0.00031,18.62746]
[1778374120422,25.68,80684.53,5.8,-0.59757,0.00031,18.62746]
[1778374129927,25.68,80685.45,5.8,-0.59727,0.00031,18.63125]
[1778374141004,25.68,80685.94,5.8,-0.59711,0.00031,18.63324]
[1778374147046,25.68,80685.76,5.8,-0.59717,0.00031,18.63256]
[1778374147763,25.68,80685.76,5.8,-0.59717,0.00031,18.63256]
[1778374149060,25.68,80685.43,5.8,-0.59727,0.00031,18.63127]
[1778374150139,25.68,80685.43,5.8,-0.59727,0.00031,18.63127]
[1778374150141,25.68,80685.43,5.8,-0.59727,0.00031,18.63127]
[1778374150198,25.68,80684.98,5.8,-0.59741,0.00031,18.6295]
[1778374160139,25.68,80681.36,5.8,-0.59854,0.00031,18.61518]
[1778374164257,25.68,80681.4,5.8,-0.59853,0.00031,18.61536]
[1778374171216,25.68,80678.69,5.8,-0.5994,0.00031,18.59927]
[1778374179278,25.69,80678.76,5.8,-0.59937,0.00031,18.59963]
[1778374189348,25.69,80678.88,5.8,-0.59932,0.00031,18.6002]
[1778374192322,25.69,80680.41,5.8,-0.59884,0.00031,18.60636]
[1778374192695,25.69,80681.62,5.8,-0.59846,0.00031,18.61119]
[1778374193376,25.69,80682.56,5.8,-0.59817,0.00031,18.61494]
[1778374198411,25.69,80683.0,5.8,-0.59803,0.00031,18.61674]
[1778374202792,25.69,80681.25,5.8,-0.59857,0.00031,18.60979]
[1778374202841,25.69,80681.25,5.8,-0.59857,0.00031,18.60979]
[1778374203447,25.69,80669.47,5.8,-0.60225,0.00031,18.56203]
[1778374204063,25.69,80669.47,5.8,-0.60225,0.00031,18.56203]
[1778374204342,25.69,80669.47,5.8,-0.60225,0.00031,18.56203]
[1778374204454,25.69,80665.52,5.8,-0.60349,0.00031,18.54565]
[1778374205349,25.69,80665.52,5.8,-0.60349,0.00031,18.54565]
[1778374205389,25.69,80665.52,5.8,-0.60349,0.00031,18.54565]
[1778374206468,25.69,80659.81,5.8,-0.60526,0.00031,18.52169]
[1778374206852,25.69,80659.81,5.8,-0.60526,0.00031,18.52169]
[1778374208482,25.69,80654.55,5.8,-0.6069,0.00031,18.49932]
[1778374209710,25.69,80654.55,5.8,-0.6069,0.00031,18.49932]
[1778374210496,25.69,80648.62,5.8,-0.60874,0.00031,18.47375]
[1778374215531,25.69,80646.78,5.8,-0.6093,0.00031,18.46582]
[1778374221573,25.69,80646.35,5.8,-0.60943,0.00031,18.46401]
[1778374226608,25.7,80646.08,5.8,-0.60951,0.00031,18.46285]
[1778374231643,25.69,80645.93,5.8,-0.60959,0.00031,18.45684]
[1778374240706,25.69,80646.0,5.8,-0.60957,0.00031,18.45706]
[1778374246748,25.69,80645.9,5.8,-0.60961,0.00031,18.45653]
[1778374257827,25.69,80645.68,5.8,-0.6097,0.00031,18.45537]
[1778374262441,25.69,80645.68,5.8,-0.6097,0.00031,18.4553]
[1778374264127,25.69,80645.65,5.8,-0.60971,0.00031,18.45512]
[1778374264876,25.69,80639.29,5.8,-0.61169,0.00031,18.4269]
[1778374271925,25.68,80638.16,5.8,-0.61207,0.00031,18.42143]
[1778374276961,25.67,80637.59,5.8,-0.61227,0.00031,18.41858]
[1778374278361,25.67,80637.59,5.8,-0.61227,0.00031,18.41858]
[1778374278975,25.67,80640.68,5.8,-0.61132,0.00031,18.43228]
[1778374284600,25.67,80642.74,5.8,-0.6107,0.00031,18.44122]
[1778374290371,25.66,80644.5,5.8,-0.61017,0.00031,18.44866]
[1778374290408,25.66,80644.5,5.8,-0.61017,0.00031,18.44866]
[1778374290419,25.66,80646.08,5.8,-0.60969,0.00031,18.45551]
[1778374296096,25.66,80648.38,5.8,-0.60902,0.00031,18.46002]
[1778374303145,25.65,80649.23,5.8,-0.60879,0.00031,18.46336]
[1778374305444,25.65,80649.06,5.8,-0.60884,0.00031,18.46257]
[1778374305539,25.65,80649.02,5.8,-0.60886,0.00031,18.46235]
[1778374311201,25.64,80648.84,5.8,-0.60894,0.00031,18.46129]
[1778374315914,25.64,80648.91,5.8,-0.60892,0.00031,18.46155]
[1778374316236,25.64,80643.72,5.8,-0.61055,0.00031,18.43852]
[1778374316907,25.64,80643.72,5.8,-0.61055,0.00031,18.43852]
[1778374317243,25.64,80640.65,5.8,-0.61151,0.00031,18.42482]
[1778374322278,25.64,80643.59,5.8,-0.61061,0.00031,18.43768]
[1778374332349,25.63,80643.59,5.8,-0.61064,0.00031,18.43723]
[1778374338391,25.62,80643.46,5.8,-0.6107,0.00031,18.4364]
[1778374345440,25.62,80643.36,5.8,-0.61075,0.00031,18.43571]
[1778374350475,25.62,80642.58,5.8,-0.611,0.00031,18.43216]
[1778374355510,25.62,80644.27,5.8,-0.61052,0.00031,18.43412]
[1778374360170,25.61,80645.04,5.8,-0.61029,0.00031,18.43736]
[1778374361313,25.61,80647.02,5.8,-0.60968,0.00031,18.44605]
[1778374361552,25.61,80649.21,5.8,-0.609,0.00031,18.45561]
[1778374369366,25.61,80650.2,5.8,-0.6087,0.00031,18.45981]
[1778374380685,25.6,80650.21,5.8,-0.60874,0.00031,18.45932]
[1778374381109,25.6,80650.21,5.8,-0.60874,0.00031,18.45932]
[1778374381694,25.6,80647.63,5.8,-0.60954,0.00031,18.44798]
[1778374386727,25.6,80647.72,5.8,-0.60953,0.00031,18.44822]
[1778374392739,25.59,80647.72,5.8,-0.60953,0.00031,18.4481]
[1778374393616,25.59,80647.72,5.8,-0.60953,0.00031,18.4481]
[1778374393776,25.59,80650.72,5.8,-0.6086,0.00031,18.46117]
[1778374394072,25.59,80650.72,5.8,-0.6086,0.00031,18.46117]
[1778374394097,25.59,80650.72,5.8,-0.6086,0.00031,18.46117]
[1778374394783,25.59,80654.57,5.8,-0.60741,0.00031,18.47786]
[1778374398056,25.59,80658.5,5.8,-0.60618,0.00031,18.49467]
[1778374398811,25.59,80664.67,5.8,-0.60425,0.00031,18.52084]
[1778374403846,25.59,80662.21,5.8,-0.60503,0.00031,18.51035]
[1778374407025,25.59,80662.21,5.8,-0.60503,0.00031,18.51033]
[1778374407043,25.59,80662.21,5.8,-0.60503,0.00031,18.51033]
[1778374407126,25.59,80661.33,5.8,-0.60531,0.00031,18.50657]
[1778374408881,25.59,80657.41,5.8,-0.60654,0.00031,18.48974]
[1778374413916,25.58,80656.22,5.8,-0.60696,0.00031,18.4791]
[1778374419958,25.58,80656.38,5.8,-0.60693,0.00031,18.47957]
[1778374428017,25.57,80656.74,5.8,-0.60683,0.00031,18.48087]
[1778374434059,25.57,80656.56,5.8,-0.6069,0.00031,18.47992]
[1778374437673,25.57,80656.71,5.8,-0.60686,0.00031,18.48051]
[1778374437774,25.57,80656.32,5.8,-0.60699,0.00031,18.47878]
[1778374440101,25.57,80653.12,5.8,-0.60799,0.00031,18.46489]
[1778374445804,25.57,80652.55,5.8,-0.60817,0.00031,18.46234]
[1778374446143,25.57,80647.59,5.8,-0.60973,0.00031,18.44057]
[1778374451180,25.57,80646.27,5.8,-0.61015,0.00031,18.43463]
[1778374456215,25.56,80644.46,5.8,-0.61072,0.00031,18.42653]
[1778374459236,25.56,80647.58,5.8,-0.60975,0.00031,18.4403]
[1778374464271,25.56,80650.19,5.8,-0.60894,0.00031,18.45168]
[1778374474341,25.56,80650.19,5.8,-0.60898,0.00031,18.44615]
[1778374479380,25.56,80650.81,5.8,-0.6088,0.00031,18.44877]
[1778374484419,25.56,80652.52,5.8,-0.60827,0.00031,18.45617]
[1778374488924,25.56,80652.52,5.8,-0.60827,0.00031,18.45617]
[1778374489454,25.55,80652.63,5.8,-0.60824,0.00031,18.4566]
[1778374494489,25.55,80652.61,5.8,-0.60825,0.00031,18.45646]
[1778374504560,25.55,80652.61,5.8,-0.60825,0.00031,18.45635]
[1778374511609,25.55,80653.69,5.8,-0.60792,0.00031,18.46097]
[1778374516644,25.55,80653.77,5.8,-0.6079,0.00031,18.46126]
[1778374525707,25.55,80654.01,5.8,-0.60783,0.00031,18.4622]
[1778374528266,25.55,80653.41,5.8,-0.60803,0.00031,18.45955]
[1778374528728,25.55,80653.3,5.8,-0.60806,0.00031,18.45904]
[1778374529577,25.55,80653.3,5.8,-0.60806,0.00031,18.45904]
[1778374529735,25.55,80648.95,5.8,-0.60942,0.00031,18.43998]
[1778374530742,25.55,80644.85,5.8,-0.61071,0.00031,18.42181]
[1778374536784,25.54,80645.49,5.8,-0.61054,0.00031,18.41922]
[1778374546854,25.54,80645.75,5.8,-0.61048,0.00031,18.42012]
[1778374551936,25.54,80645.02,5.8,-0.61072,0.00031,18.41675]
[1778374552680,25.54,80645.02,5.8,-0.61072,0.00031,18.41675]
[1778374552943,25.54,80649.4,5.8,-0.60935,0.00031,18.43612]
[1778374553950,25.54,80655.6,5.8,-0.60741,0.00031,18.46318]
[1778374560704,25.54,80655.44,5.8,-0.60746,0.00031,18.46245]
[1778374567041,25.53,80656.46,5.8,-0.60715,0.00031,18.46677]
[1778374575097,25.53,80655.97,5.8,-0.60731,0.00031,18.46453]
[1778374581139,25.53,80656.36,5.8,-0.6072,0.00031,18.46613]
[1778374590819,25.53,80656.36,5.8,-0.6072,0.00031,18.46613]
[1778374590852,25.53,80656.36,5.8,-0.6072,0.00031,18.46613]
[1778374590916,25.53,80656.36,5.8,-0.60721,0.00031,18.46598]
[1778374591209,25.53,80652.99,5.8,-0.6083,0.00031,18.44599]
[1778374592121,25.53,80652.99,5.8,-0.6083,0.00031,18.44599]
[1778374592216,25.53,80650.58,5.8,-0.60905,0.00031,18.43543]
[1778374593223,25.53,80655.01,5.8,-0.60766,0.00031,18.45478]
[1778374601279,25.53,80656.01,5.8,-0.60735,0.00031,18.45909]
[1778374607322,25.53,80655.56,5.8,-0.60749,0.00031,18.45713]
[1778374613363,25.53,80655.57,5.8,-0.60749,0.00031,18.45717]
[1778374619805,25.53,80655.59,5.8,-0.60748,0.00031,18.45725]
[1778374619822,25.53,80655.59,5.8,-0.60748,0.00031,18.45725]
[1778374619923,25.53,80655.59,5.8,-0.60748,0.00031,18.45725]
[1778374625451,25.53,80655.57,5.8,-0.60749,0.00031,18.45715]
[1778374626315,25.53,80655.57,5.8,-0.60749,0.00031,18.45715]
[1778374635521,25.53,80656.21,5.8,-0.60729,0.00031,18.4599]
[1778374645591,25.53,80656.21,5.8,-0.60729,0.00031,18.45988]
[1778374650626,25.53,80657.13,5.8,-0.60701,0.00031,18.46385]
[1778374652226,25.53,80657.13,5.8,-0.60701,0.00031,18.46385]
[1778374660696,25.53,80654.54,5.8,-0.60785,0.00031,18.44727]
[1778374661752,25.53,80654.54,5.8,-0.60785,0.00031,18.44727]
[1778374661824,25.53,80654.36,5.8,-0.60791,0.00031,18.44649]
[1778374667745,25.53,80654.9,5.8,-0.60773,0.00031,18.44885]
[1778374671662,25.53,80655.93,5.8,-0.60741,0.00031,18.45332]
[1778374671677,25.53,80655.93,5.8,-0.60741,0.00031,18.45332]
[1778374671773,25.53,80656.23,5.8,-0.60732,0.00031,18.45462]
[1778374677815,25.53,80658.01,5.8,-0.60676,0.00031,18.46227]
[1778374686878,25.52,80658.06,5.8,-0.60675,0.00031,18.46241]
[1778374692183,25.52,80658.07,5.8,-0.60675,0.00031,18.46245]
[1778374692284,25.52,80658.07,5.8,-0.60675,0.00031,18.46245]
[1778374692920,25.52,80657.94,5.8,-0.60679,0.00031,18.46185]
[1778374696708,25.52,80656.88,5.8,-0.60713,0.00031,18.45725]
[1778374696948,25.52,80654.63,5.8,-0.60783,0.00031,18.44749]
[1778374699969,25.52,80651.66,5.8,-0.60877,0.00031,18.43448]
[1778374706011,25.52,80650.65,5.8,-0.60909,0.00031,18.42999]
[1778374707018,25.52,80644.29,5.8,-0.61108,0.00031,18.40176]
[1778374709032,25.52,80641.12,5.8,-0.61208,0.00031,18.38749]
[1778374714067,25.52,80640.64,5.8,-0.61227,0.00031,18.37984]
[1778374719102,25.52,80640.59,5.8,-0.6123,0.00031,18.37949]
[1778374724473,25.51,80640.55,5.8,-0.61231,0.00031,18.37925]
[1778374725659,25.51,80634.14,5.8,-0.61432,0.00031,18.35003]
[1778374726682,25.51,80634.14,5.8,-0.61432,0.00031,18.35003]
[1778374726700,25.51,80628.68,5.8,-0.61603,0.00031,18.32484]
[1778374727173,25.51,80623.19,5.8,-0.61774,0.00031,18.29915]
[1778374728316,25.51,80623.19,5.8,-0.61774,0.00031,18.29915]
[1778374728337,25.51,80626.01,5.8,-0.61686,0.00031,18.31238]
[1778374730307,25.51,80631.14,5.8,-0.61526,0.00031,18.33621]
[1778374731579,25.51,80631.14,5.8,-0.61526,0.00031,18.33621]
[1778374731585,25.51,80634.12,5.8,-0.61433,0.00031,18.3499]
[1778374738292,25.51,80635.38,5.8,-0.61395,0.00031,18.35554]
[1778374743327,25.51,80637.44,5.8,-0.61331,0.00031,18.36482]
[1778374750376,25.51,80637.04,5.8,-0.61345,0.00031,18.36279]
[1778374755411,25.5,80637.51,5.8,-0.61331,0.00031,18.36479]
[1778374760446,25.5,80637.9,5.8,-0.6132,0.00031,18.36646]
[1778374765482,25.5,80637.94,5.8,-0.6132,0.00031,18.36649]
[1778374770516,25.5,80637.9,5.8,-0.61322,0.00031,18.36621]
[1778374775554,25.5,80638.02,5.8,-0.61322,0.00031,18.36131]
[1778374782603,25.49,80637.74,5.8,-0.61331,0.00031,18.3599]
[1778374787638,25.49,80637.95,5.8,-0.61326,0.00031,18.36074]
[1778374790659,25.49,80642.91,5.8,-0.61171,0.00031,18.38311]
[1778374792673,25.49,80647.26,5.8,-0.61035,0.00031,18.4025]
[1778374795242,25.49,80647.37,5.8,-0.61032,0.00031,18.40291]
[1778374795694,25.49,80647.67,5.8,-0.61023,0.00031,18.4042]
[1778374797635,25.49,80648.31,5.8,-0.61003,0.00031,18.40702]
[1778374797676,25.49,80648.31,5.8,-0.61003,0.00031,18.40702]
[1778374797811,25.49,80648.31,5.8,-0.61003,0.00031,18.40702]
[1778374797845,25.49,80649.57,5.8,-0.60964,0.00031,18.41257]
[1778374798715,25.49,80665.15,5.8,-0.60474,0.00031,18.48004]
[1778374799722,25.49,80664.64,5.8,-0.6049,0.00031,18.47782]
[1778374804956,25.48,80662.98,5.8,-0.60544,0.00031,18.47061]
[1778374805002,25.48,80662.98,5.8,-0.60544,0.00031,18.47061]
[1778374805038,25.48,80662.94,5.8,-0.60546,0.00031,18.47035]
[1778374805764,25.48,80655.79,5.8,-0.60771,0.00031,18.43949]
[1778374810799,25.48,80656.55,5.8,-0.60748,0.00031,18.44267]
[1778374812238,25.48,80656.55,5.8,-0.60748,0.00031,18.44267]
[1778374812813,25.48,80656.28,5.8,-0.60757,0.00031,18.44144]
[1778374817849,25.48,80650.47,5.8,-0.6094,0.00031,18.41587]
[1778374821128,25.48,80648.26,5.8,-0.6101,0.00031,18.40605]
[1778374821164,25.48,80648.26,5.8,-0.6101,0.00031,18.40605]
[1778374822186,25.48,80648.08,5.8,-0.61016,0.00031,18.40522]
[1778374822224,25.48,80648.08,5.8,-0.61016,0.00031,18.40522]
[1778374822244,25.47,80639.16,5.8,-0.61296,0.00031,18.36511]
[1778374825905,25.47,80636.44,5.8,-0.61382,0.00031,18.35263]
[1778374831947,25.47,80638.36,5.8,-0.61325,0.00031,18.35592]
[1778374842020,25.47,80639.29,5.8,-0.61298,0.00031,18.35996]
[1778374844034,25.47,80635.87,5.8,-0.61405,0.00031,18.34434]
[1778374849069,25.47,80633.69,5.8,-0.61473,0.00031,18.33437]
[1778374854105,25.47,80634.66,5.8,-0.61442,0.00031,18.33887]
[1778374860147,25.47,80634.71,5.8,-0.61442,0.00031,18.33894]
[1778374867196,25.46,80634.88,5.8,-0.61438,0.00031,18.33948]
[1778374872231,25.46,80633.79,5.8,-0.61474,0.00031,18.3343]
[1778374878273,25.46,80630.79,5.8,-0.61569,0.00031,18.32023]
[1778374883308,25.45,80630.68,5.8,-0.61574,0.00031,18.31952]
[1778374885767,25.45,80630.65,5.8,-0.61575,0.00031,18.31934]
[1778374885782,25.45,80630.65,5.8,-0.61575,0.00031,18.31934]
[1778374885864,25.45,80630.65,5.8,-0.61575,0.00031,18.31934]
[1778374885865,25.45,80630.65,5.8,-0.61575,0.00031,18.31934]
[1778374886064,25.45,80630.68,5.8,-0.61575,0.00031,18.3194]
[1778374886597,25.45,80630.68,5.8,-0.61575,0.00031,18.3194]
[1778374886795,25.45,80630.68,5.8,-0.61575,0.00031,18.3194]
[1778374886953,25.45,80630.68,5.8,-0.61575,0.00031,18.3194]
[1778374887189,25.45,80630.68,5.8,-0.61575,0.00031,18.3194]
[1778374887251,25.45,80604.03,5.8,-0.62407,0.00031,18.19162]
[1778374887336,25.45,80596.11,5.8,-0.62653,0.00031,18.15216]
[1778374889148,25.45,80596.11,5.8,-0.62653,0.00031,18.15216]
[1778374889232,25.45,80595.63,5.8,-0.62668,0.00031,18.14973]
[1778374891150,25.45,80595.59,5.8,-0.62669,0.00031,18.14954]
[1778374891174,25.45,80594.88,5.8,-0.62694,0.00031,18.14057]
[1778374896399,25.45,80595.12,5.8,-0.62687,0.00031,18.14171]
[1778374901622,25.45,80595.05,5.8,-0.62689,0.00031,18.14133]
[1778374901723,25.45,80595.05,5.8,-0.62689,0.00031,18.14134]
[1778374902397,25.45,80595.05,5.8,-0.62689,0.00031,18.14134]
[1778374909491,25.45,80596.05,5.8,-0.62658,0.00031,18.14648]
[1778374914526,25.45,80595.99,5.8,-0.62659,0.00031,18.14628]
[1778374919216,25.45,80595.95,5.8,-0.6266,0.00031,18.14612]
[1778374919312,25.46,80595.56,5.8,-0.62671,0.00031,18.14423]
[1778374923243,25.46,80595.18,5.8,-0.62683,0.00031,18.14234]
[1778374923344,25.46,80595.0,5.8,-0.62688,0.00031,18.1415]
[1778374925609,25.46,80591.13,5.8,-0.62808,0.00031,18.12198]
[1778374930644,25.46,80591.38,5.8,-0.62799,0.00031,18.12343]
[1778374935679,25.46,80591.11,5.8,-0.62806,0.00031,18.12222]
[1778374938023,25.46,80591.11,5.8,-0.62806,0.00031,18.12222]
[1778374938084,25.46,80591.11,5.8,-0.62806,0.00031,18.12222]
[1778374938124,25.46,80591.11,5.8,-0.62806,0.00031,18.12231]
[1778374944171,25.46,80588.85,5.8,-0.62875,0.00031,18.11095]
[1778374945749,25.47,80580.63,5.8,-0.63129,0.00031,18.06873]
[1778374946756,25.47,80573.58,5.8,-0.63347,0.00031,18.03187]
[1778374952145,25.47,80573.88,5.8,-0.63337,0.00031,18.03352]
[1778374952307,25.47,80573.88,5.8,-0.63337,0.00031,18.03352]
[1778374952266,25.47,80574.67,5.8,-0.63316,0.00031,18.03228]
[1778374952798,25.47,80580.08,5.8,-0.63149,0.00031,18.06054]
[1778374957833,25.47,80581.39,5.8,-0.63108,0.00031,18.06741]
[1778374958547,25.47,80581.39,5.8,-0.63108,0.00031,18.06741]
[1778374958556,25.47,80581.39,5.8,-0.63108,0.00031,18.06741]
[1778374958600,25.47,80581.39,5.8,-0.63108,0.00031,18.06741]
[1778374958682,25.47,80581.39,5.8,-0.63108,0.00031,18.06741]
[1778374958841,25.47,80585.83,5.8,-0.6297,0.00031,18.09035]
[1778374959848,25.47,80589.41,5.8,-0.62859,0.00031,18.10869]
[1778374963367,25.47,80590.07,5.8,-0.62839,0.00031,18.11207]
[1778374963803,25.47,80589.35,5.8,-0.62861,0.00031,18.10842]
[1778374963876,25.47,80588.33,5.8,-0.62892,0.00031,18.10323]
[1778374964421,25.47,80588.33,5.8,-0.62892,0.00031,18.10323]
[1778374964464,25.47,80588.33,5.8,-0.62892,0.00031,18.10323]
[1778374964883,25.47,80581.39,5.8,-0.63107,0.00031,18.06757]
[1778374970021,25.47,80580.31,5.8,-0.6314,0.00031,18.06207]
[1778374970122,25.47,80580.61,5.8,-0.6313,0.00031,18.06364]
[1778374972219,25.47,80581.75,5.8,-0.63095,0.00031,18.06957]
[1778374972246,25.47,80581.75,5.8,-0.63095,0.00031,18.06957]
[1778374972271,25.47,80583.44,5.8,-0.63043,0.00031,18.07831]
[1778374972609,25.47,80583.44,5.8,-0.63043,0.00031,18.07831]
[1778374977974,25.47,80587.61,5.8,-0.62914,0.00031,18.09969]
[1778374984406,25.47,80587.61,5.8,-0.62914,0.00031,18.09969]
[1778374991065,25.47,80587.74,5.8,-0.6291,0.00031,18.10025]
[1778374998070,25.47,80587.84,5.8,-0.62907,0.00031,18.10076]
[1778375000451,25.47,80587.17,5.8,-0.62928,0.00031,18.09731]
[1778375000546,25.47,80587.17,5.8,-0.62928,0.00031,18.09731]
[1778375001135,25.47,80582.34,5.8,-0.63077,0.00031,18.07249]
[1778375006170,25.47,80580.11,5.8,-0.63145,0.00031,18.0612]
[1778375007008,25.47,80580.11,5.8,-0.63145,0.00031,18.0612]
[1778375007177,25.47,80578.71,5.8,-0.63188,0.00031,18.05397]
[1778375009890,25.47,80578.12,5.8,-0.63206,0.00031,18.05096]
[1778375010912,25.48,80575.56,5.8,-0.63284,0.00031,18.03769]
[1778375011110,25.48,80575.56,5.8,-0.63284,0.00031,18.03769]
[1778375011303,25.48,80575.56,5.8,-0.63284,0.00031,18.03769]
[1778375011303,25.48,80577.64,5.8,-0.63223,0.00031,18.04319]
[1778375012212,25.48,80583.04,5.8,-0.63056,0.00031,18.07128]
[1778375013844,25.48,80583.83,5.8,-0.63031,0.00031,18.0754]
[1778375014226,25.48,80589.2,5.8,-0.62864,0.00031,18.10296]
[1778375015233,25.48,80593.39,5.8,-0.62734,0.00031,18.12423]
[1778375016241,25.48,80597.37,5.8,-0.62611,0.00031,18.14428]
[1778375017247,25.48,80601.11,5.8,-0.62494,0.00031,18.16295]
[1778375022282,25.48,80601.87,5.8,-0.6247,0.00031,18.16678]
[1778375027317,25.48,80605.13,5.8,-0.62368,0.00031,18.18296]
[1778375032352,25.48,80605.57,5.8,-0.62353,0.00031,18.18541]
[1778375037387,25.49,80606.53,5.8,-0.62321,0.00031,18.19043]
[1778375042422,25.49,80606.53,5.8,-0.62319,0.00031,18.19074]
[1778375047457,25.5,80606.22,5.8,-0.62326,0.00031,18.18955]
[1778375052492,25.5,80607.63,5.8,-0.6228,0.00031,18.19678]
[1778375058537,25.51,80607.6,5.8,-0.62278,0.00031,18.19706]
[1778375063572,25.51,80607.11,5.8,-0.62291,0.00031,18.19504]
[1778375070621,25.52,80608.19,5.8,-0.62254,0.00031,18.20083]
[1778375083713,25.53,80609.58,5.8,-0.62208,0.00031,18.20308]
[1778375088748,25.54,80609.65,5.8,-0.62204,0.00031,18.20376]
[1778375090762,25.54,80612.76,5.8,-0.62106,0.00031,18.21893]
[1778375095797,25.54,80613.17,5.8,-0.62091,0.00031,18.22122]
[1778375100832,25.55,80612.56,5.8,-0.62108,0.00031,18.21856]
[1778375105867,25.55,80612.43,5.8,-0.62111,0.00031,18.21818]
[1778375110905,25.55,80612.49,5.8,-0.62107,0.00031,18.21871]
[1778375116054,25.56,80612.19,5.8,-0.62115,0.00031,18.21746]
[1778375119968,25.56,80608.62,5.8,-0.62225,0.00031,18.20042]
[1778375125007,25.56,80607.83,5.8,-0.62247,0.00031,18.19691]
[1778375130039,25.57,80606.67,5.8,-0.62281,0.00031,18.19155]
[1778375135074,25.57,80606.27,5.8,-0.62295,0.00031,18.18447]
[1778375140109,25.58,80605.57,5.8,-0.62315,0.00031,18.18135]
[1778375145144,25.58,80605.23,5.8,-0.62323,0.00031,18.17997]
[1778375149174,25.58,80602.45,5.8,-0.62408,0.00031,18.16654]
[1778375149721,25.58,80602.45,5.8,-0.62408,0.00031,18.16654]
[1778375150743,25.58,80600.44,5.8,-0.6247,0.00031,18.15668]
[1778375154967,25.59,80599.87,5.8,-0.62487,0.00031,18.154]
[1778375155314,25.59,80596.03,5.8,-0.62605,0.00031,18.13497]
[1778375156162,25.59,80596.03,5.8,-0.62605,0.00031,18.13497]
[1778375156224,25.59,80586.37,5.8,-0.62904,0.00031,18.08635]
[1778375162266,25.59,80584.21,5.8,-0.62969,0.00031,18.07555]
[1778375165332,25.59,80583.15,5.8,-0.63001,0.00031,18.07019]
[1778375165419,25.59,80582.67,5.8,-0.63016,0.00031,18.06777]
[1778375167838,25.59,80582.87,5.8,-0.63009,0.00031,18.06886]
[1778375167880,25.59,80582.87,5.8,-0.63009,0.00031,18.06886]
[1778375168308,25.59,80587.18,5.8,-0.62876,0.00031,18.09087]
[1778375172481,25.59,80588.06,5.8,-0.62849,0.00031,18.09538]
[1778375173343,25.59,80593.33,5.8,-0.62686,0.00031,18.12196]
[1778375178378,25.59,80591.67,5.8,-0.62737,0.00031,18.11363]
[1778375180323,25.59,80591.6,5.8,-0.62739,0.00031,18.11329]
[1778375181637,25.59,80589.5,5.8,-0.62804,0.00031,18.10271]
[1778375182467,25.59,80585.51,5.8,-0.62927,0.00031,18.08247]
[1778375182958,25.59,80585.51,5.8,-0.62927,0.00031,18.08247]
[1778375183413,25.59,80588.11,5.8,-0.62847,0.00031,18.0957]
[1778375188448,25.59,80590.35,5.8,-0.62778,0.00031,18.10703]
[1778375188672,25.59,80590.35,5.8,-0.62778,0.00031,18.10703]
[1778375191412,25.59,80590.74,5.8,-0.62766,0.00031,18.10899]
[1778375197511,25.59,80589.18,5.8,-0.62817,0.00031,18.09571]
[1778375197915,25.59,80589.18,5.8,-0.62817,0.00031,18.09571]
[1778375198518,25.59,80596.75,5.8,-0.62583,0.00031,18.13369]
[1778375200532,25.59,80599.46,5.8,-0.62499,0.00031,18.14712]
[1778375205567,25.59,80600.6,5.8,-0.62464,0.00031,18.15278]
[1778375215073,25.59,80600.83,5.8,-0.62457,0.00031,18.15393]
[1778375222688,25.59,80600.27,5.8,-0.62473,0.00031,18.15128]
[1778375227723,25.6,80600.35,5.8,-0.6247,0.00031,18.15173]
[1778375232758,25.6,80600.43,5.8,-0.62467,0.00031,18.15219]
[1778375240814,25.6,80600.21,5.8,-0.62474,0.00031,18.15119]
[1778375245849,25.6,80601.15,5.8,-0.62444,0.00031,18.15588]
[1778375252898,25.6,80601.19,5.8,-0.62446,0.00031,18.15074]
[1778375257987,25.6,80600.89,5.8,-0.62454,0.00031,18.1494]
[1778375263975,25.61,80601.0,5.8,-0.62449,0.00031,18.15025]
[1778375268522,25.61,80601.96,5.8,-0.62418,0.00031,18.15512]
[1778375269010,25.61,80611.07,5.8,-0.62135,0.00031,18.19953]
[1778375270017,25.61,80614.99,5.8,-0.62013,0.00031,18.21839]
[1778375273481,25.61,80615.02,5.8,-0.62011,0.00031,18.21861]
[1778375274045,25.61,80610.65,5.8,-0.62147,0.00031,18.19772]
[1778375279080,25.61,80608.56,5.8,-0.62211,0.00031,18.18776]
[1778375284510,25.61,80608.36,5.8,-0.62216,0.00031,18.18688]
[1778375286130,25.62,80605.19,5.8,-0.62314,0.00031,18.1716]
[1778375291165,25.62,80605.85,5.8,-0.62292,0.00031,18.17506]
[1778375300228,25.62,80605.18,5.8,-0.6231,0.00031,18.17213]
[1778375306344,25.63,80604.72,5.8,-0.62324,0.00031,18.16997]
[1778375312313,25.63,80605.21,5.8,-0.62309,0.00031,18.16735]
[1778375318355,25.63,80605.28,5.8,-0.62306,0.00031,18.16789]
[1778375322383,25.64,80611.56,5.8,-0.6211,0.00031,18.1984]
[1778375327418,25.64,80614.14,5.8,-0.6203,0.00031,18.2108]
[1778375328929,25.64,80614.14,5.8,-0.6203,0.00031,18.2108]
[1778375330439,25.64,80621.65,5.8,-0.61796,0.00031,18.24639]
[1778375331446,25.64,80627.67,5.8,-0.61609,0.00031,18.27447]
[1778375331809,25.64,80627.67,5.8,-0.61609,0.00031,18.27447]
[1778375337497,25.64,80630.06,5.8,-0.61534,0.00031,18.28558]
[1778375338060,25.64,80630.78,5.8,-0.61511,0.00031,18.28889]
[1778375338495,25.64,80633.4,5.8,-0.61429,0.00031,18.30089]
[1778375343530,25.64,80634.68,5.8,-0.61389,0.00031,18.30677]
[1778375348565,25.64,80634.61,5.8,-0.61391,0.00031,18.30649]
[1778375353600,25.64,80635.77,5.8,-0.61355,0.00031,18.31176]
[1778375353832,25.64,80635.77,5.8,-0.61355,0.00031,18.31176]
[1778375355614,25.64,80635.8,5.8,-0.61354,0.00031,18.31189]
[1778375359275,25.64,80635.76,5.8,-0.61355,0.00031,18.3117]
[1778375359314,25.64,80635.76,5.8,-0.61355,0.00031,18.3117]
[1778375359642,25.64,80635.25,5.8,-0.61371,0.00031,18.30938]
[1778375361657,25.64,80632.19,5.8,-0.61466,0.00031,18.29544]
[1778375370720,25.64,80633.74,5.8,-0.61418,0.00031,18.30251]
[1778375378776,25.64,80633.71,5.8,-0.61423,0.00031,18.29693]
[1778375385826,25.64,80632.26,5.8,-0.61468,0.00031,18.29027]
[1778375390860,25.64,80633.2,5.8,-0.61439,0.00031,18.29454]
[1778375400419,25.64,80633.2,5.8,-0.61439,0.00031,18.29454]
[1778375401938,25.64,80625.97,5.8,-0.61665,0.00031,18.26111]
[1778375402945,25.64,80622.95,5.8,-0.6176,0.00031,18.24699]
[1778375407981,25.63,80623.49,5.8,-0.61744,0.00031,18.24937]
[1778375415029,25.63,80622.74,5.8,-0.61768,0.00031,18.24581]
[1778375420068,25.63,80622.61,5.8,-0.61772,0.00031,18.2452]
[1778375426110,25.63,80620.8,5.8,-0.61828,0.00031,18.23674]
[1778375431145,25.63,80617.87,5.8,-0.61922,0.00031,18.21757]
[1778375435413,25.63,80617.87,5.8,-0.61921,0.00031,18.21762]
[1778375437187,25.64,80614.21,5.8,-0.62035,0.00031,18.20027]
[1778375440172,25.64,80613.96,5.8,-0.62042,0.00031,18.19912]
[1778375450281,25.64,80611.93,5.8,-0.62105,0.00031,18.18939]
[1778375454811,25.64,80609.74,5.8,-0.62173,0.00031,18.17884]
[1778375459066,25.64,80611.88,5.8,-0.62106,0.00031,18.18918]
[1778375463808,25.64,80615.77,5.8,-0.61986,0.00031,18.20776]
[1778375465668,25.64,80615.77,5.8,-0.61986,0.00031,18.20774]
[1778375471429,25.64,80614.43,5.8,-0.62028,0.00031,18.20134]
[1778375474421,25.64,80614.5,5.8,-0.62025,0.00031,18.20167]
[1778375474561,25.64,80614.5,5.8,-0.62025,0.00031,18.20167]
[1778375477471,25.64,80627.03,5.8,-0.61636,0.00031,18.26063]
[1778375482511,25.64,80629.28,5.8,-0.61566,0.00031,18.27102]
[1778375491572,25.64,80629.24,5.8,-0.6157,0.00031,18.26546]
[1778375497614,25.64,80629.17,5.8,-0.61572,0.00031,18.2652]
[1778375510705,25.64,80627.9,5.8,-0.6161,0.00031,18.25945]
[1778375515740,25.64,80629.86,5.8,-0.61549,0.00031,18.26852]
[1778375521782,25.64,80631.06,5.8,-0.61512,0.00031,18.274]
[1778375527824,25.64,80633.31,5.8,-0.61442,0.00031,18.28425]
[1778375532859,25.64,80633.24,5.8,-0.61445,0.00031,18.28386]
[1778375535882,25.64,80627.93,5.8,-0.61611,0.00031,18.25942]
[1778375539909,25.64,80624.19,5.8,-0.61727,0.00031,18.24208]
[1778375546958,25.64,80624.03,5.8,-0.61731,0.00031,18.24144]
[1778375554007,25.64,80623.8,5.8,-0.61741,0.00031,18.23506]
[1778375560052,25.64,80624.43,5.8,-0.61721,0.00031,18.23809]
[1778375561059,25.64,80627.86,5.8,-0.61614,0.00031,18.25403]
[1778375565087,25.64,80634.02,5.8,-0.61422,0.00031,18.28231]
[1778375570925,25.64,80634.82,5.8,-0.61397,0.00031,18.28589]
[1778375570971,25.64,80634.82,5.8,-0.61397,0.00031,18.28589]
[1778375571129,25.64,80635.94,5.8,-0.61362,0.00031,18.29095]
[1778375576164,25.64,80636.5,5.8,-0.61346,0.00031,18.29339]
[1778375590262,25.63,80636.11,5.8,-0.6136,0.00031,18.29138]
[1778375599326,25.63,80636.07,5.8,-0.61362,0.00031,18.29109]
[1778375604361,25.63,80638.0,5.8,-0.61302,0.00031,18.29976]
[1778375610403,25.63,80636.95,5.8,-0.61335,0.00031,18.29492]
[1778375611602,25.63,80636.95,5.8,-0.61335,0.00031,18.29492]
[1778375611795,25.63,80636.95,5.8,-0.61339,0.00031,18.2895]
[1778375612417,25.63,80639.74,5.8,-0.61251,0.00031,18.3021]
[1778375616420,25.63,80640.18,5.8,-0.61238,0.00031,18.30405]
[1778375616463,25.63,80640.18,5.8,-0.61238,0.00031,18.30405]
[1778375616496,25.63,80640.18,5.8,-0.61238,0.00031,18.30405]
[1778375616512,25.63,80639.9,5.8,-0.61247,0.00031,18.30275]
[1778375617452,25.63,80634.02,5.8,-0.61431,0.00031,18.27609]
[1778375621480,25.63,80626.68,5.8,-0.6166,0.00031,18.24228]
[1778375622487,25.63,80618.44,5.8,-0.61917,0.00031,18.2036]
[1778375624501,25.63,80618.07,5.8,-0.61928,0.00031,18.20184]
[1778375625656,25.63,80618.07,5.8,-0.61928,0.00031,18.20184]
[1778375626078,25.63,80618.07,5.8,-0.61928,0.00031,18.20184]
[1778375626515,25.63,80610.41,5.8,-0.62166,0.00031,18.16525]
[1778375631551,25.63,80609.91,5.8,-0.62181,0.00031,18.163]
[1778375636589,25.63,80609.99,5.8,-0.62178,0.00031,18.16342]
[1778375641624,25.63,80610.11,5.8,-0.62174,0.00031,18.16405]
[1778375645652,25.63,80613.39,5.8,-0.62072,0.00031,18.17985]
[1778375650687,25.63,80613.02,5.8,-0.62083,0.00031,18.17808]
[1778375655722,25.63,80613.29,5.8,-0.62075,0.00031,18.1794]
[1778375659679,25.63,80613.02,5.8,-0.62083,0.00031,18.17812]
[1778375663778,25.63,80616.29,5.8,-0.61981,0.00031,18.19377]
[1778375668813,25.63,80617.06,5.8,-0.61957,0.00031,18.19743]
[1778375672841,25.63,80621.26,5.8,-0.61829,0.00031,18.21195]
[1778375677876,25.64,80621.53,5.8,-0.6182,0.00031,18.21335]
[1778375682912,25.64,80621.71,5.8,-0.61813,0.00031,18.21433]
[1778375689087,25.64,80621.68,5.8,-0.61814,0.00031,18.21424]
[1778375699026,25.64,80623.07,5.8,-0.61768,0.00031,18.22112]
[1778375701914,25.64,80622.05,5.8,-0.618,0.00031,18.21638]
[1778375711110,25.65,80623.19,5.8,-0.61762,0.00031,18.22199]
[1778375720173,25.65,80621.98,5.8,-0.61798,0.00031,18.21655]
[1778375725208,25.65,80620.08,5.8,-0.61856,0.00031,18.20777]
[1778375734271,25.66,80620.08,5.8,-0.61858,0.00031,18.20265]
[1778375742740,25.66,80620.08,5.8,-0.61858,0.00031,18.20265]
[1778375742836,25.66,80620.08,5.8,-0.61858,0.00031,18.20265]
[1778375742839,25.66,80616.05,5.8,-0.61981,0.00031,18.18395]
[1778375748369,25.67,80613.89,5.8,-0.62046,0.00031,18.17389]
[1778375753404,25.67,80611.98,5.8,-0.62104,0.00031,18.16497]
[1778375756425,25.67,80608.55,5.8,-0.6221,0.00031,18.14855]
[1778375757432,25.67,80603.53,5.8,-0.62365,0.00031,18.1242]
[1778375762467,25.67,80599.12,5.8,-0.62501,0.00031,18.10272]
[1778375767502,25.67,80599.26,5.8,-0.62496,0.00031,18.10342]
[1778375772537,25.67,80599.47,5.8,-0.6249,0.00031,18.10444]
[1778375780593,25.67,80597.99,5.8,-0.62536,0.00031,18.09706]
[1778375788649,25.67,80597.32,5.8,-0.62557,0.00031,18.09366]
[1778375793684,25.67,80596.81,5.8,-0.62577,0.00031,18.08564]
[1778375805768,25.67,80596.82,5.8,-0.62578,0.00031,18.08552]
[1778375810236,25.67,80597.14,5.8,-0.62568,0.00031,18.08707]
[1778375810239,25.67,80600.1,5.8,-0.62477,0.00031,18.10166]
[1778375810803,25.67,80607.03,5.8,-0.62262,0.00031,18.13555]
[1778375811811,25.67,80612.5,5.8,-0.62092,0.00031,18.16193]
[1778375816845,25.67,80614.22,5.8,-0.62039,0.00031,18.17013]
[1778375821882,25.67,80614.42,5.8,-0.62033,0.00031,18.17105]
[1778375827713,25.67,80614.67,5.8,-0.62025,0.00031,18.17223]
[1778375832959,25.67,80614.71,5.8,-0.62024,0.00031,18.17236]
[1778375840264,25.67,80614.67,5.8,-0.62025,0.00031,18.17215]
[1778375841017,25.67,80610.2,5.8,-0.62164,0.00031,18.15071]
[1778375847059,25.67,80608.02,5.8,-0.62231,0.00031,18.14031]
[1778375857129,25.67,80608.02,5.8,-0.62233,0.00031,18.13509]
[1778375862164,25.67,80609.13,5.8,-0.62198,0.00031,18.14057]
[1778375867199,25.67,80609.1,5.8,-0.62198,0.00031,18.14052]
[1778375870450,25.67,80608.92,5.8,-0.62204,0.00031,18.13972]
[1778375871227,25.67,80618.47,5.8,-0.61907,0.00031,18.18534]
[1778375876262,25.67,80618.63,5.8,-0.61902,0.00031,18.18606]
[1778375880058,25.67,80618.63,5.8,-0.61902,0.00031,18.18606]
[1778375881297,25.67,80626.7,5.8,-0.61651,0.00031,18.22379]
[1778375889353,25.68,80629.02,5.8,-0.61577,0.00031,18.23469]
[1778375896402,25.68,80629.7,5.8,-0.61555,0.00031,18.23792]
[1778375903451,25.68,80629.56,5.8,-0.61559,0.00031,18.23734]
[1778375910500,25.68,80629.76,5.8,-0.61553,0.00031,18.2383]
[1778375918556,25.68,80633.51,5.8,-0.61439,0.00031,18.25001]
[1778375921697,25.68,80632.91,5.8,-0.61458,0.00031,18.24725]
[1778375927619,25.68,80636.1,5.8,-0.6136,0.00031,18.26164]
[1778375932654,25.68,80635.45,5.8,-0.6138,0.00031,18.25861]
[1778375936947,25.67,80635.49,5.8,-0.6138,0.00031,18.25874]
[1778375937020,25.67,80635.49,5.8,-0.6138,0.00031,18.25874]
[1778375937243,25.67,80635.49,5.8,-0.6138,0.00031,18.25874]
[1778375937316,25.67,80636.35,5.8,-0.61353,0.00031,18.2626]
[1778375937689,25.67,80639.28,5.8,-0.61261,0.00031,18.27582]
[1778375942724,25.68,80640.17,5.8,-0.61233,0.00031,18.27988]
[1778375947759,25.68,80640.84,5.8,-0.61212,0.00031,18.28293]
[1778375951787,25.68,80643.72,5.8,-0.61122,0.00031,18.29581]
[1778375956822,25.68,80643.79,5.8,-0.61119,0.00031,18.29612]
[1778375961857,25.68,80644.51,5.8,-0.61097,0.00031,18.29934]
[1778375966892,25.68,80644.97,5.8,-0.61082,0.00031,18.30137]
[1778375972031,25.68,80645.14,5.8,-0.61077,0.00031,18.3021]
[1778375972132,25.68,80649.13,5.8,-0.60955,0.00031,18.31429]
[1778375978668,25.68,80650.37,5.8,-0.60917,0.00031,18.31969]
[1778375982005,25.68,80645.36,5.8,-0.61074,0.00031,18.29762]
[1778375988048,25.68,80644.27,5.8,-0.61108,0.00031,18.29282]
[1778375992271,25.68,80644.27,5.8,-0.61108,0.00031,18.29282]
[1778375992279,25.68,80644.27,5.8,-0.61108,0.00031,18.29282]
[1778375992296,25.68,80644.27,5.8,-0.61108,0.00031,18.29282]
[1778375992311,25.68,80644.27,5.8,-0.61108,0.00031,18.29282]
[1778375992373,25.68,80644.42,5.8,-0.61103,0.00031,18.2935]
[1778375992816,25.68,80644.42,5.8,-0.61103,0.00031,18.2935]
[1778375993369,25.68,80644.42,5.8,-0.61103,0.00031,18.2935]
[1778375993405,25.68,80644.42,5.8,-0.61103,0.00031,18.2935]
[1778375993432,25.67,80617.86,5.8,-0.61936,0.00031,18.17116]
[1778375993611,25.67,80617.86,5.8,-0.61936,0.00031,18.17116]
[1778375994090,25.67,80608.16,5.8,-0.62237,0.00031,18.12469]
[1778375995097,25.67,80604.54,5.8,-0.6235,0.00031,18.10707]
[1778375996537,25.67,80604.4,5.8,-0.62354,0.00031,18.10637]
[1778376002122,25.67,80604.26,5.8,-0.62359,0.00031,18.10563]
[1778376003154,25.67,80600.88,5.8,-0.62464,0.00031,18.08905]
[1778376011210,25.67,80601.87,5.8,-0.62433,0.00031,18.09394]
[1778376017252,25.67,80601.94,5.8,-0.62431,0.00031,18.09432]
[1778376022287,25.67,80601.91,5.8,-0.62431,0.00031,18.09421]
[1778376027322,25.67,80601.43,5.8,-0.62445,0.00031,18.09197]
[1778376033364,25.67,80601.61,5.8,-0.62442,0.00031,18.08753]
[1778376038399,25.67,80601.51,5.8,-0.62445,0.00031,18.0871]
[1778376044441,25.67,80601.36,5.8,-0.62449,0.00031,18.08645]
[1778376049476,25.67,80601.58,5.8,-0.62442,0.00031,18.0876]
[1778376055518,25.67,80601.33,5.8,-0.62449,0.00031,18.08646]
[1778376063574,25.68,80600.62,5.8,-0.6247,0.00031,18.08311]
[1778376068609,25.68,80603.06,5.8,-0.62394,0.00031,18.09516]
[1778376073669,25.68,80603.2,5.8,-0.62389,0.00031,18.0959]
[1778376074653,25.68,80614.63,5.8,-0.62034,0.00031,18.15121]
[1778376077673,25.68,80610.01,5.8,-0.62177,0.00031,18.12906]
[1778376080694,25.68,80613.94,5.8,-0.62055,0.00031,18.14796]
[1778376090764,25.68,80611.36,5.8,-0.62134,0.00031,18.13578]
[1778376095799,25.68,80611.58,5.8,-0.6213,0.00031,18.13153]
[1778376100834,25.69,80612.97,5.8,-0.62086,0.00031,18.1383]
[1778376103855,25.69,80616.39,5.8,-0.61979,0.00031,18.15466]
[1778376106563,25.69,80616.22,5.8,-0.61984,0.00031,18.15387]
[1778376107883,25.69,80619.56,5.8,-0.6188,0.00031,18.1697]
[1778376113073,25.69,80619.31,5.8,-0.61887,0.00031,18.1686]
[1778376120559,25.69,80619.3,5.8,-0.61886,0.00031,18.16872]
[1778376128563,25.69,80619.23,5.8,-0.61888,0.00031,18.16852]
[1778376138093,25.69,80619.17,5.8,-0.6189,0.00031,18.16818]
[1778376144135,25.69,80619.61,5.8,-0.61876,0.00031,18.17021]
[1778376150181,25.69,80621.76,5.8,-0.6181,0.00031,18.18029]
[1778376155217,25.69,80621.72,5.8,-0.61814,0.00031,18.17473]
[1778376163274,25.69,80621.76,5.8,-0.61813,0.00031,18.17491]
[1778376169316,25.69,80621.55,5.8,-0.61819,0.00031,18.174]
[1778376175358,25.69,80620.11,5.8,-0.61864,0.00031,18.16721]
[1778376180393,25.69,80616.28,5.8,-0.61983,0.00031,18.14911]
[1778376185428,25.69,80615.06,5.8,-0.62021,0.00031,18.14336]
[1778376190421,25.69,80614.46,5.8,-0.62039,0.00031,18.14055]
[1778376190571,25.69,80614.46,5.8,-0.62039,0.00031,18.14055]
[1778376191470,25.69,80608.63,5.8,-0.6222,0.00031,18.11263]
[1778376193484,25.7,80604.91,5.8,-0.62335,0.00031,18.09467]
[1778376198519,25.7,80604.77,5.8,-0.62337,0.00031,18.0942]
[1778376204561,25.7,80604.16,5.8,-0.62355,0.00031,18.09149]
[1778376210603,25.71,80604.05,5.8,-0.62356,0.00031,18.09121]
[1778376212662,25.71,80600.16,5.8,-0.6248,0.00031,18.06676]
[1778376216645,25.71,80594.91,5.8,-0.62642,0.00031,18.04081]
[1778376221680,25.71,80592.85,5.8,-0.62706,0.00031,18.03054]
[1778376229736,25.71,80591.4,5.8,-0.62751,0.00031,18.02322]
[1778376232225,25.71,80590.47,5.8,-0.6278,0.00031,18.01855]
[1778376232757,25.71,80584.47,5.8,-0.62965,0.00031,17.98824]
[1778376240661,25.71,80584.12,5.8,-0.62976,0.00031,17.98649]
[1778376243087,25.71,80585.1,5.8,-0.62946,0.00031,17.99143]
[1778376246642,25.7,80584.12,5.8,-0.62977,0.00031,17.98636]
[1778376246659,25.7,80584.09,5.8,-0.62978,0.00031,17.98616]
[1778376246716,25.7,80584.09,5.8,-0.62978,0.00031,17.98616]
[1778376247631,25.7,80584.18,5.8,-0.62975,0.00031,17.98659]
[1778376247978,25.7,80571.61,5.8,-0.63363,0.00031,17.92178]
[1778376248869,25.7,80570.88,5.8,-0.63385,0.00031,17.91794]
[1778376253904,25.7,80569.91,5.8,-0.63415,0.00031,17.91285]
[1778376256275,25.7,80569.6,5.8,-0.63425,0.00031,17.91122]
[1778376256864,25.7,80569.5,5.8,-0.63428,0.00031,17.91069]
[1778376257703,25.7,80565.52,5.8,-0.6355,0.00031,17.88975]
[1778376258972,25.7,80563.81,5.8,-0.63602,0.00031,17.88069]
[1778376264984,25.7,80564.08,5.8,-0.63594,0.00031,17.88219]
[1778376270022,25.7,80563.9,5.8,-0.636,0.00031,17.8811]
[1778376277071,25.7,80564.58,5.8,-0.63585,0.00031,17.87893]
[1778376282108,25.7,80565.38,5.8,-0.63561,0.00031,17.88297]
[1778376287143,25.69,80565.98,5.8,-0.63544,0.00031,17.88592]
[1778376288561,25.69,80565.98,5.8,-0.63544,0.00031,17.88592]
[1778376296207,25.69,80567.09,5.8,-0.63513,0.00031,17.89125]
[1778376301241,25.68,80566.07,5.8,-0.63546,0.00031,17.88558]
[1778376302248,25.68,80572.82,5.8,-0.63339,0.00031,17.92098]
[1778376305066,25.68,80573.97,5.8,-0.63305,0.00031,17.92682]
[1778376305076,25.68,80573.97,5.8,-0.63305,0.00031,17.92682]
[1778376305100,25.68,80573.97,5.8,-0.63305,0.00031,17.92682]
[1778376305244,25.68,80573.97,5.8,-0.63305,0.00031,17.92682]
[1778376305269,25.68,80576.63,5.8,-0.63223,0.00031,17.94059]
[1778376306278,25.68,80583.76,5.8,-0.63003,0.00031,17.97723]
[1778376307562,25.68,80589.94,5.8,-0.62812,0.00031,18.00854]
[1778376310666,25.68,80589.67,5.8,-0.62821,0.00031,18.0071]
[1778376310672,25.68,80589.67,5.8,-0.62821,0.00031,18.0071]
[1778376310695,25.68,80589.67,5.8,-0.62821,0.00031,18.0071]
[1778376310680,25.68,80589.23,5.8,-0.62835,0.00031,18.00485]
[1778376311313,25.68,80586.59,5.8,-0.62917,0.00031,17.99145]
[1778376315234,25.68,80584.39,5.8,-0.62985,0.00031,17.98015]
[1778376315341,25.68,80580.64,5.8,-0.63101,0.00031,17.96091]
[1778376320376,25.68,80580.82,5.8,-0.63097,0.00031,17.96165]
[1778376325411,25.67,80580.76,5.8,-0.631,0.00031,17.96112]
[1778376330446,25.67,80580.37,5.8,-0.63114,0.00031,17.95891]
[1778376336488,25.67,80580.23,5.8,-0.63123,0.00031,17.95243]
[1778376341523,25.66,80579.99,5.8,-0.63132,0.00031,17.95096]
[1778376348572,25.66,80579.81,5.8,-0.6314,0.00031,17.94971]
[1778376354614,25.66,80577.67,5.8,-0.63208,0.00031,17.93837]
[1778376359649,25.65,80576.84,5.8,-0.63235,0.00031,17.93385]
[1778376364684,25.65,80576.63,5.8,-0.63242,0.00031,17.93255]
[1778376369719,25.65,80580.31,5.8,-0.6313,0.00031,17.95136]
[1778376374754,25.64,80581.29,5.8,-0.63102,0.00031,17.95613]
[1778376376513,25.64,80581.45,5.8,-0.63097,0.00031,17.9569]
[1778376376612,25.64,80581.45,5.8,-0.63097,0.00031,17.9569]
[1778376376769,25.64,80581.54,5.8,-0.63095,0.00031,17.95731]
[1778376376939,25.64,80581.54,5.8,-0.63095,0.00031,17.95731]
[1778376378783,25.64,80589.33,5.8,-0.62854,0.00031,17.99693]
[1778376383818,25.64,80590.97,5.8,-0.62806,0.00031,18.00486]
[1778376388853,25.63,80590.29,5.8,-0.62829,0.00031,18.00116]
[1778376393888,25.63,80589.42,5.8,-0.6286,0.00031,17.9911]
[1778376399712,25.63,80589.43,5.8,-0.62861,0.00031,17.991]
[1778376399912,25.63,80589.47,5.8,-0.6286,0.00031,17.99114]
[1778376400587,25.63,80589.47,5.8,-0.6286,0.00031,17.99114]
[1778376400662,25.63,80589.61,5.8,-0.62856,0.00031,17.99182]
[1778376400938,25.63,80586.82,5.8,-0.62942,0.00031,17.97765]
[1778376402645,25.63,80586.82,5.8,-0.62942,0.00031,17.97765]
[1778376407987,25.63,80584.68,5.8,-0.6301,0.00031,17.96648]
[1778376410001,25.62,80581.39,5.8,-0.63113,0.00031,17.9495]
[1778376412018,25.62,80578.48,5.8,-0.63203,0.00031,17.93442]
[1778376417052,25.62,80578.27,5.8,-0.6321,0.00031,17.93319]
[1778376422087,25.62,80579.3,5.8,-0.63179,0.00031,17.93837]
[1778376430143,25.62,80579.23,5.8,-0.63183,0.00031,17.93774]
[1778376436185,25.61,80579.85,5.8,-0.63165,0.00031,17.94076]
[1778376441220,25.61,80579.8,5.8,-0.63168,0.00031,17.94034]
[1778376447262,25.61,80579.77,5.8,-0.6317,0.00031,17.93999]
[1778376452299,25.61,80580.07,5.8,-0.63165,0.00031,17.93592]
[1778376455101,25.61,80580.07,5.8,-0.63166,0.00031,17.93586]
[1778376455158,25.61,80580.07,5.8,-0.63166,0.00031,17.93586]
[1778376455163,25.61,80580.07,5.8,-0.63166,0.00031,17.93586]
[1778376455318,25.61,80581.89,5.8,-0.63109,0.00031,17.94523]
[1778376456325,25.61,80584.73,5.8,-0.63022,0.00031,17.9598]
[1778376460353,25.61,80587.41,5.8,-0.62939,0.00031,17.97337]
[1778376465389,25.6,80586.47,5.8,-0.6297,0.00031,17.96838]
[1778376469416,25.6,80583.42,5.8,-0.63065,0.00031,17.95271]
[1778376471003,25.6,80583.82,5.8,-0.63052,0.00031,17.95473]
[1778376471430,25.6,80583.17,5.8,-0.63073,0.00031,17.95135]
[1778376474627,25.6,80583.17,5.8,-0.63073,0.00031,17.95135]
[1778376477861,25.6,80583.07,5.8,-0.63077,0.00031,17.95068]
[1778376477962,25.6,80583.11,5.8,-0.63076,0.00031,17.9508]
[1778376479994,25.6,80582.35,5.8,-0.631,0.00031,17.94681]
[1778376485532,25.6,80579.95,5.8,-0.63176,0.00031,17.93418]
[1778376490566,25.59,80578.05,5.8,-0.63236,0.00031,17.92415]
[1778376497615,25.59,80577.95,5.8,-0.6324,0.00031,17.9234]
[1778376502650,25.59,80575.77,5.8,-0.63309,0.00031,17.91188]
[1778376508692,25.59,80575.04,5.8,-0.63333,0.00031,17.90786]
[1778376514734,25.58,80574.95,5.8,-0.6334,0.00031,17.90177]
[1778376519769,25.58,80575.84,5.8,-0.63313,0.00031,17.90631]
[1778376529839,25.58,80574.8,5.8,-0.63347,0.00031,17.90058]
[1778376533760,25.58,80576.83,5.8,-0.63285,0.00031,17.91109]
[1778376533788,25.58,80576.83,5.8,-0.63285,0.00031,17.91109]
[1778376533864,25.58,80576.83,5.8,-0.63285,0.00031,17.91109]
[1778376533867,25.58,80577.21,5.8,-0.63273,0.00031,17.91304]
[1778376538902,25.58,80579.45,5.8,-0.63205,0.00031,17.92447]
[1778376545112,25.57,80579.28,5.8,-0.63212,0.00031,17.92341]
[1778376546958,25.57,80587.79,5.8,-0.62948,0.00031,17.96712]
[1778376549979,25.57,80590.57,5.8,-0.62863,0.00031,17.98116]
[1778376555014,25.57,80590.1,5.8,-0.62879,0.00031,17.97857]
[1778376560049,25.57,80590.39,5.8,-0.62871,0.00031,17.97989]
[1778376565084,25.56,80590.57,5.8,-0.62866,0.00031,17.98068]
[1778376572133,25.56,80592.31,5.8,-0.62816,0.00031,17.98388]
[1778376578175,25.56,80592.17,5.8,-0.62821,0.00031,17.98304]
[1778376583210,25.56,80589.98,5.8,-0.6289,0.00031,17.97185]
[1778376589252,25.56,80588.32,5.8,-0.62943,0.00031,17.96326]
[1778376595294,25.56,80587.89,5.8,-0.62957,0.00031,17.96091]
[1778376601336,25.55,80588.46,5.8,-0.62941,0.00031,17.96356]
[1778376607378,25.55,80589.06,5.8,-0.62923,0.00031,17.96643]
[1778376611669,25.55,80588.96,5.8,-0.62927,0.00031,17.96589]
[1778376611772,25.55,80592.53,5.8,-0.62816,0.00031,17.98398]
[1778376612810,25.55,80592.53,5.8,-0.62816,0.00031,17.98398]
[1778376612881,25.55,80602.92,5.8,-0.62492,0.00031,18.03604]
[1778376613421,25.55,80612.65,5.8,-0.62188,0.00031,18.08368]
[1778376615777,25.55,80613.47,5.8,-0.62162,0.00031,18.08761]
[1778376616442,25.55,80617.94,5.8,-0.62023,0.00031,18.10911]
[1778376623492,25.55,80619.16,5.8,-0.61986,0.00031,18.1147]
[1778376628527,25.54,80617.91,5.8,-0.62026,0.00031,18.10854]
[1778376633562,25.54,80615.04,5.8,-0.62121,0.00031,18.08913]
[1778376638597,25.54,80614.95,5.8,-0.62125,0.00031,18.08857]
[1778376643632,25.54,80615.2,5.8,-0.62118,0.00031,18.08964]
[1778376648667,25.54,80616.53,5.8,-0.62077,0.00031,18.09591]
[1778376650681,25.53,80620.4,5.8,-0.61956,0.00031,18.11437]
[1778376655721,25.53,80622.2,5.8,-0.61901,0.00031,18.12273]
[1778376660756,25.53,80622.68,5.8,-0.61887,0.00031,18.12479]
[1778376665792,25.53,80622.75,5.8,-0.61887,0.00031,18.12492]
[1778376670827,25.52,80623.46,5.8,-0.61866,0.00031,18.12808]
[1778376675862,25.52,80624.26,5.8,-0.61841,0.00031,18.13182]
[1778376680897,25.52,80624.55,5.8,-0.61832,0.00031,18.13314]
[1778376683136,25.52,80624.73,5.8,-0.61827,0.00031,18.13398]
[1778376683895,25.52,80626.06,5.8,-0.61785,0.00031,18.14024]
[1778376683918,25.52,80629.37,5.8,-0.61681,0.00031,18.15575]
[1778376688953,25.52,80630.46,5.8,-0.61647,0.00031,18.16074]
[1778376690100,25.52,80630.46,5.8,-0.61647,0.00031,18.16074]
[1778376702044,25.51,80630.35,5.8,-0.61656,0.00031,18.15444]
[1778376708086,25.51,80630.75,5.8,-0.61646,0.00031,18.15607]
[1778376713121,25.51,80630.9,5.8,-0.61642,0.00031,18.15654]
[1778376718156,25.5,80631.14,5.8,-0.61637,0.00031,18.15742]
[1778376726212,25.5,80630.64,5.8,-0.61655,0.00031,18.15469]
[1778376727125,25.5,80630.64,5.8,-0.61655,0.00031,18.15469]
[1778376727219,25.5,80630.25,5.8,-0.61668,0.00031,18.15282]
[1778376727247,25.5,80630.25,5.8,-0.61668,0.00031,18.15282]
[1778376733261,25.49,80627.75,5.8,-0.61749,0.00031,18.14075]
[1778376737289,25.49,80622.59,5.8,-0.61913,0.00031,18.11614]
[1778376742324,25.48,80620.17,5.8,-0.61991,0.00031,18.10433]
[1778376749259,25.48,80620.1,5.8,-0.61994,0.00031,18.10383]
[1778376755416,25.47,80619.95,5.8,-0.62005,0.00031,18.0972]
[1778376760451,25.47,80619.28,5.8,-0.62028,0.00031,18.09377]
[1778376767500,25.47,80618.98,5.8,-0.6204,0.00031,18.09202]
[1778376770521,25.47,80615.98,5.8,-0.62135,0.00031,18.07746]
[1778376777570,25.46,80615.53,5.8,-0.6215,0.00031,18.07511]
[1778376778558,25.46,80615.53,5.8,-0.6215,0.00031,18.07511]
[1778376780570,25.46,80614.76,5.8,-0.62174,0.00031,18.07134]
[1778376789654,25.46,80615.5,5.8,-0.62152,0.00031,18.0748]
[1778376796703,25.46,80615.5,5.8,-0.62152,0.00031,18.07473]
[1778376804760,25.46,80613.46,5.8,-0.62218,0.00031,18.06458]
[1778376809795,25.45,80614.37,5.8,-0.6219,0.00031,18.06886]
[1778376819865,25.45,80613.75,5.8,-0.62215,0.00031,18.06012]
[1778376821969,25.45,80613.68,5.8,-0.62218,0.00031,18.05976]
[1778376822887,25.45,80608.85,5.8,-0.6237,0.00031,18.03606]
[1778376828929,25.45,80607.2,5.8,-0.62422,0.00031,18.02787]
[1778376834971,25.45,80607.83,5.8,-0.62403,0.00031,18.03081]
[1778376840008,25.45,80607.13,5.8,-0.62426,0.00031,18.02722]
[1778376840718,25.45,80607.13,5.8,-0.62426,0.00031,18.02722]
[1778376842021,25.45,80617.56,5.8,-0.62098,0.00031,18.07822]
[1778376850077,25.44,80616.9,5.8,-0.62119,0.00031,18.07499]
[1778376857127,25.44,80617.54,5.8,-0.62099,0.00031,18.07801]
[1778376863168,25.44,80617.47,5.8,-0.62102,0.00031,18.0776]
[1778376868203,25.44,80613.91,5.8,-0.62214,0.00031,18.06027]
[1778376869562,25.44,80613.36,5.8,-0.62232,0.00031,18.05756]
[1778376871224,25.44,80610.12,5.8,-0.62337,0.00031,18.03619]
[1778376871810,25.44,80610.12,5.8,-0.62337,0.00031,18.03619]
[1778376872231,25.44,80599.99,5.8,-0.62656,0.00031,17.98578]
[1778376875252,25.44,80592.12,5.8,-0.62903,0.00031,17.94574]
[1778376880289,25.44,80592.57,5.8,-0.6289,0.00031,17.94793]
[1778376885325,25.44,80593.88,5.8,-0.62849,0.00031,17.95455]
[1778376892374,25.43,80592.21,5.8,-0.62902,0.00031,17.94591]
[1778376894388,25.43,80588.56,5.8,-0.63016,0.00031,17.92714]
[1778376897322,25.43,80588.78,5.8,-0.6301,0.00031,17.92827]
[1778376906240,25.43,80587.12,5.8,-0.63064,0.00031,17.91935]
[1778376906472,25.43,80589.92,5.8,-0.62977,0.00031,17.93371]
[1778376907479,25.43,80594.1,5.8,-0.62846,0.00031,17.95507]
[1778376913521,25.43,80594.74,5.8,-0.62828,0.00031,17.95806]
[1778376918557,25.42,80594.93,5.8,-0.62823,0.00031,17.9588]
[1778376931647,25.42,80594.36,5.8,-0.62848,0.00031,17.94984]
[1778376936682,25.41,80593.36,5.8,-0.62881,0.00031,17.9445]
[1778376943731,25.41,80593.27,5.8,-0.62886,0.00031,17.94374]
[1778376951787,25.4,80593.41,5.8,-0.62884,0.00031,17.94412]
[1778376956822,25.4,80592.27,5.8,-0.6292,0.00031,17.93813]
[1778376961861,25.4,80592.44,5.8,-0.62914,0.00031,17.93912]
[1778376968958,25.41,80593.23,5.8,-0.62889,0.00031,17.94328]
[1778376969021,25.41,80593.23,5.8,-0.62889,0.00031,17.94328]
[1778376969029,25.41,80591.07,5.8,-0.62956,0.00031,17.93224]
[1778376975961,25.41,80589.82,5.8,-0.62995,0.00031,17.92583]
[1778376976888,25.41,80589.82,5.8,-0.62995,0.00031,17.92583]
[1778376976968,25.41,80586.92,5.8,-0.63086,0.00031,17.91084]
[1778376977975,25.41,80580.61,5.8,-0.63283,0.00031,17.87788]
[1778376978900,25.41,80580.61,5.8,-0.63283,0.00031,17.87788]
[1778376979993,25.41,80573.05,5.8,-0.63519,0.00031,17.83783]
[1778376985325,25.4,80571.66,5.8,-0.63563,0.00031,17.83036]
[1778376991070,25.41,80570.18,5.8,-0.63612,0.00031,17.81701]
[1778376996105,25.41,80570.4,5.8,-0.63605,0.00031,17.81827]
[1778376999126,25.41,80566.15,5.8,-0.63737,0.00031,17.79544]
[1778377001140,25.41,80563.17,5.8,-0.63829,0.00031,17.77933]
[1778377001811,25.41,80563.17,5.8,-0.63829,0.00031,17.77933]
[1778377010204,25.41,80560.52,5.8,-0.6391,0.00031,17.76518]
[1778377015532,25.41,80560.76,5.8,-0.63902,0.00031,17.76651]
[1778377016464,25.41,80560.76,5.8,-0.63902,0.00031,17.76651]
[1778377017253,25.41,80567.17,5.8,-0.63703,0.00031,17.80134]
[1778377021281,25.41,80570.89,5.8,-0.63586,0.00031,17.82146]
[1778377026316,25.41,80572.17,5.8,-0.63546,0.00031,17.82838]
[1778377027050,25.41,80572.17,5.8,-0.63546,0.00031,17.82838]
[1778377027323,25.41,80573.62,5.8,-0.63501,0.00031,17.83612]
[1778377038400,25.41,80575.04,5.8,-0.63457,0.00031,17.84368]
[1778377042507,25.41,80574.52,5.8,-0.63473,0.00031,17.84089]
[1778377043537,25.41,80573.87,5.8,-0.63493,0.00031,17.83741]
[1778377049664,25.41,80573.76,5.8,-0.63497,0.00031,17.83682]
[1778377052751,25.41,80573.73,5.8,-0.63501,0.00031,17.83117]
[1778377052851,25.41,80573.73,5.8,-0.63501,0.00031,17.83117]
[1778377052913,25.41,80573.73,5.8,-0.63501,0.00031,17.83117]
[1778377052929,25.41,80573.73,5.8,-0.63501,0.00031,17.83117]
[1778377053505,25.41,80581.23,5.8,-0.63267,0.00031,17.87082]
[1778377054512,25.41,80583.91,5.8,-0.63183,0.00031,17.88486]
[1778377057013,25.41,80583.94,5.8,-0.63182,0.00031,17.88503]
[1778377057029,25.41,80583.94,5.8,-0.63182,0.00031,17.88503]
[1778377057150,25.41,80583.94,5.8,-0.63182,0.00031,17.88503]
[1778377057534,25.41,80601.4,5.8,-0.62635,0.00031,17.97445]
[1778377058432,25.41,80601.4,5.8,-0.62635,0.00031,17.97445]
[1778377058541,25.41,80604.43,5.8,-0.6254,0.00031,17.98964]
[1778377059614,25.41,80604.82,5.8,-0.62528,0.00031,17.9916]
[1778377060555,25.41,80600.99,5.8,-0.62648,0.00031,17.97243]
[1778377061223,25.41,80600.99,5.8,-0.62648,0.00031,17.97243]
[1778377066597,25.41,80597.87,5.8,-0.62746,0.00031,17.95671]
[1778377073646,25.41,80592.45,5.8,-0.62917,0.00031,17.9289]
[1778377078683,25.41,80591.97,5.8,-0.62932,0.00031,17.92637]
[1778377083719,25.41,80591.2,5.8,-0.62957,0.00031,17.92237]
[1778377088753,25.41,80593.34,5.8,-0.6289,0.00031,17.93328]
[1778377093788,25.41,80593.73,5.8,-0.62878,0.00031,17.9352]
[1778377099830,25.41,80592.84,5.8,-0.62907,0.00031,17.93056]
[1778377103452,25.41,80592.22,5.8,-0.62926,0.00031,17.92736]
[1778377103496,25.41,80592.22,5.8,-0.62926,0.00031,17.92736]
[1778377103497,25.41,80592.22,5.8,-0.62926,0.00031,17.92736]
[1778377103550,25.41,80592.22,5.8,-0.62926,0.00031,17.92735]
[1778377103864,25.41,80587.01,5.8,-0.6309,0.00031,17.90048]
[1778377104872,25.41,80582.03,5.8,-0.63245,0.00031,17.87451]
[1778377109907,25.41,80579.08,5.8,-0.63337,0.00031,17.85907]
[1778377116956,25.41,80579.23,5.8,-0.63335,0.00031,17.85451]
[1778377122998,25.41,80579.96,5.8,-0.63313,0.00031,17.85826]
[1778377130048,25.41,80580.91,5.8,-0.63284,0.00031,17.86308]
[1778377134076,25.41,80577.8,5.8,-0.63383,0.00031,17.84654]
[1778377139111,25.4,80578.06,5.8,-0.63375,0.00031,17.8478]
[1778377147175,25.4,80578.09,5.8,-0.63375,0.00031,17.84775]
[1778377153229,25.4,80577.99,5.8,-0.6338,0.00031,17.84706]
[1778377158264,25.4,80574.46,5.8,-0.63491,0.00031,17.82818]
[1778377163299,25.4,80572.62,5.8,-0.63548,0.00031,17.81831]
[1778377168334,25.4,80571.45,5.8,-0.63585,0.00031,17.81204]
[1778377176390,25.4,80570.35,5.8,-0.63623,0.00031,17.80068]
[1778377181425,25.4,80572.98,5.8,-0.63541,0.00031,17.81479]
[1778377186460,25.4,80573.21,5.8,-0.63533,0.00031,17.81601]
[1778377191495,25.4,80572.0,5.8,-0.63571,0.00031,17.80955]
[1778377199551,25.4,80572.88,5.8,-0.63543,0.00031,17.81431]
[1778377206600,25.4,80572.54,5.8,-0.63554,0.00031,17.81253]
[1778377208614,25.4,80576.48,5.8,-0.63431,0.00031,17.83353]
[1778377213649,25.4,80576.02,5.8,-0.63445,0.00031,17.8311]
[1778377219691,25.4,80576.61,5.8,-0.63427,0.00031,17.83423]
[1778377224726,25.4,80576.14,5.8,-0.63441,0.00031,17.83171]
[1778377229761,25.4,80575.64,5.8,-0.63457,0.00031,17.82901]
[1778377239831,25.4,80576.28,5.8,-0.63441,0.00031,17.82684]
[1778377246882,25.4,80576.11,5.8,-0.63447,0.00031,17.82586]
[1778377253769,25.4,80575.15,5.8,-0.63477,0.00031,17.82072]
[1778377253832,25.4,80575.15,5.8,-0.63477,0.00031,17.82072]
[1778377253857,25.4,80575.15,5.8,-0.63477,0.00031,17.82072]
[1778377253931,25.4,80576.76,5.8,-0.63427,0.00031,17.82924]
[1778377254939,25.4,80581.3,5.8,-0.63285,0.00031,17.85319]
[1778377256953,25.39,80586.25,5.8,-0.63131,0.00031,17.879]
[1778377261988,25.39,80586.92,5.8,-0.63112,0.00031,17.88223]
[1778377266016,25.39,80590.05,5.8,-0.63014,0.00031,17.8983]
[1778377271055,25.39,80590.69,5.8,-0.62995,0.00031,17.90149]
[1778377277097,25.39,80590.68,5.8,-0.62996,0.00031,17.90134]
[1778377282132,25.39,80590.57,5.8,-0.62999,0.00031,17.9008]
[1778377284148,25.39,80593.39,5.8,-0.62911,0.00031,17.91531]
[1778377292204,25.39,80592.98,5.8,-0.62927,0.00031,17.90771]
[1778377297168,25.39,80593.07,5.8,-0.62924,0.00031,17.90817]
[1778377297239,25.39,80597.31,5.8,-0.62791,0.00031,17.92983]
[1778377298246,25.39,80603.22,5.8,-0.62605,0.00031,17.95969]
[1778377304288,25.39,80603.88,5.8,-0.62585,0.00031,17.96288]
[1778377311339,25.38,80604.58,5.8,-0.62564,0.00031,17.96628]
[1778377314669,25.38,80606.07,5.8,-0.62517,0.00032,17.97369]
[1778377316375,25.38,80608.79,5.8,-0.62432,0.00032,17.98716]
[1778377323424,25.38,80607.75,5.8,-0.62465,0.00032,17.98189]
[1778377329466,25.38,80607.63,5.8,-0.62469,0.00032,17.98125]
[1778377335508,25.38,80607.47,5.8,-0.62475,0.00032,17.98041]
[1778377340580,25.38,80605.37,5.8,-0.62541,0.00032,17.96988]
[1778377345636,25.38,80605.49,5.8,-0.62538,0.00032,17.97044]
[1778377350671,25.38,80605.49,5.8,-0.62538,0.00032,17.97038]
[1778377358731,25.38,80607.72,5.8,-0.62472,0.00032,17.97591]
[1778377366787,25.38,80607.87,5.8,-0.62468,0.00032,17.97651]
[1778377370815,25.37,80610.98,5.8,-0.62371,0.00032,17.99184]
[1778377371822,25.37,80614.52,5.8,-0.62259,0.00032,18.00923]
[1778377377864,25.37,80613.7,5.8,-0.62286,0.00032,18.00509]
[1778377382899,25.37,80613.41,5.8,-0.62295,0.00032,18.00362]
[1778377387934,25.37,80613.52,5.8,-0.62292,0.00032,18.00412]
[1778377393710,25.37,80613.45,5.8,-0.62295,0.00032,18.00375]
[1778377401025,25.37,80614.45,5.8,-0.62263,0.00032,18.00861]
[1778377406060,25.37,80614.66,5.8,-0.62257,0.00032,18.0096]
[1778377411095,25.37,80615.12,5.8,-0.62246,0.00032,18.00635]
[1778377416130,25.37,80614.44,5.8,-0.62268,0.00032,18.00299]
[1778377422172,25.37,80614.16,5.8,-0.62277,0.00032,18.00159]
[1778377433249,25.37,80613.59,5.8,-0.62296,0.00032,17.99858]
[1778377438284,25.36,80613.4,5.8,-0.62303,0.00032,17.99755]
[1778377448354,25.36,80613.4,5.8,-0.62304,0.00032,17.99736]
[1778377454396,25.36,80613.47,5.8,-0.62303,0.00032,17.99759]
[1778377466480,25.36,80613.54,5.8,-0.62302,0.00032,17.99775]
[1778377476550,25.36,80613.54,5.8,-0.62306,0.00032,17.99215]
[1778377484606,25.35,80613.23,5.8,-0.62317,0.00032,17.99051]
[1778377490648,25.35,80612.86,5.8,-0.62329,0.00032,17.98866]
[1778377495683,25.35,80611.07,5.8,-0.62385,0.00032,17.97978]
[1778377500718,25.35,80611.16,5.8,-0.62383,0.00032,17.98018]
[1778377504749,25.35,80607.78,5.8,-0.6249,0.00032,17.96338]
[1778377510791,25.35,80607.73,5.8,-0.6249,0.00032,17.96327]
[1778377515826,25.36,80606.51,5.8,-0.62528,0.00032,17.95729]
[1778377519854,25.36,80609.45,5.8,-0.62435,0.00032,17.97202]
[1778377525896,25.36,80609.13,5.8,-0.62445,0.00032,17.97036]
[1778377533952,25.35,80609.02,5.8,-0.62453,0.00032,17.96428]
[1778377545029,25.36,80608.98,5.8,-0.62453,0.00032,17.96417]
[1778377552078,25.36,80608.98,5.8,-0.62453,0.00032,17.96426]
[1778377561142,25.36,80609.09,5.8,-0.62448,0.00032,17.96495]
[1778377570206,25.36,80609.34,5.8,-0.62439,0.00032,17.96634]
[1778377575242,25.36,80609.41,5.8,-0.62437,0.00032,17.96677]
[1778377580277,25.36,80609.48,5.8,-0.62434,0.00032,17.9672]
[1778377586319,25.36,80609.38,5.8,-0.62436,0.00032,17.9668]
[1778377591355,25.37,80610.97,5.8,-0.62389,0.00032,17.9693]
[1778377598403,25.37,80611.01,5.8,-0.62387,0.00032,17.96959]
[1778377608301,25.37,80611.01,5.8,-0.62387,0.00032,17.96964]
[1778377613508,25.37,80611.03,5.8,-0.62385,0.00032,17.9699]
[1778377615522,25.37,80614.66,5.8,-0.6227,0.00032,17.9878]
[1778377622571,25.37,80616.55,5.8,-0.6221,0.00032,17.99705]
[1778377627607,25.37,80616.34,5.8,-0.62217,0.00032,17.99602]
[1778377634655,25.37,80617.18,5.8,-0.62191,0.00032,18.0001]
[1778377639690,25.37,80617.32,5.8,-0.62186,0.00032,18.00075]
[1778377643718,25.37,80620.94,5.8,-0.62072,0.00032,18.01831]
[1778377649064,25.37,80623.61,5.8,-0.61987,0.00032,18.0312]
[1778377656809,25.37,80625.88,5.8,-0.61919,0.00032,18.03658]
[1778377670907,25.37,80624.84,5.8,-0.61952,0.00032,18.03152]
[1778377677956,25.37,80624.81,5.8,-0.61954,0.00032,18.03132]
[1778377688026,25.36,80624.81,5.8,-0.61959,0.00032,18.03049]
[1778377693061,25.33,80624.76,5.8,-0.61972,0.00032,18.02872]
[1778377696084,25.33,80624.76,5.8,-0.61972,0.00032,18.02872]
[1778377699068,25.33,80624.63,5.8,-0.61977,0.00032,18.02788]
[1778377700111,25.33,80619.92,5.8,-0.62128,0.00032,18.00497]
[1778377705146,25.32,80617.85,5.8,-0.62195,0.00032,17.99463]
[1778377713203,25.32,80616.77,5.8,-0.62235,0.00032,17.98355]
[1778377719245,25.32,80614.7,5.8,-0.62302,0.00032,17.97318]
[1778377725287,25.31,80614.9,5.8,-0.62297,0.00032,17.97396]
[1778377730322,25.31,80614.9,5.8,-0.62298,0.00032,17.97379]
[1778377737371,25.31,80615.74,5.8,-0.62273,0.00032,17.97767]
[1778377746434,25.3,80615.78,5.8,-0.62274,0.00032,17.97754]
[1778377751470,25.3,80615.58,5.8,-0.62282,0.00032,17.97636]
[1778377756505,25.3,80616.13,5.8,-0.62266,0.00032,17.97888]
[1778377762547,25.3,80616.21,5.8,-0.62265,0.00032,17.97903]
[1778377770606,25.29,80616.69,5.8,-0.62252,0.00032,17.98107]
[1778377775641,25.29,80618.76,5.8,-0.62191,0.00032,17.98553]
[1778377780676,25.28,80619.11,5.8,-0.62181,0.00032,17.98702]
[1778377786718,25.28,80619.19,5.8,-0.6218,0.00032,17.98715]
[1778377793768,25.28,80618.75,5.8,-0.62197,0.00032,17.98466]
[1778377800817,25.27,80620.12,5.8,-0.62155,0.00032,17.99107]
[1778377805852,25.27,80620.05,5.8,-0.62159,0.00032,17.99052]
[1778377811896,25.27,80620.18,5.8,-0.62156,0.00032,17.99092]
[1778377817465,25.26,80620.94,5.8,-0.62133,0.00032,17.99447]
[1778377820012,25.26,80623.77,5.8,-0.62044,0.00032,18.00809]
[1778377825993,25.26,80625.27,5.8,-0.61998,0.00032,18.01503]
[1778377832035,25.25,80626.71,5.8,-0.61957,0.00032,18.01626]
[1778377832928,25.25,80626.71,5.8,-0.61957,0.00032,18.01626]
[1778377832987,25.25,80626.71,5.8,-0.61957,0.00032,18.01626]
[1778377833210,25.25,80629.5,5.8,-0.61869,0.00032,18.02961]
[1778377834049,25.25,80635.89,5.8,-0.61665,0.00032,18.05994]
[1778377839084,25.25,80637.23,5.8,-0.61622,0.00032,18.06616]
[1778377844025,25.25,80637.13,5.8,-0.61626,0.00032,18.06564]
[1778377844146,25.25,80637.13,5.8,-0.61626,0.00032,18.06564]
[1778377845147,25.25,80636.56,5.8,-0.61644,0.00032,18.06293]
[1778377851168,25.25,80636.76,5.8,-0.61638,0.00032,18.06385]
[1778377856203,25.25,80637.44,5.8,-0.61616,0.00032,18.06709]
[1778377862246,25.25,80637.49,5.8,-0.61614,0.00032,18.06734]
[1778377876346,25.25,80637.56,5.8,-0.61614,0.00032,18.06734]
[1778377881381,25.25,80637.69,5.8,-0.61611,0.00032,18.06782]
[1778377889437,25.24,80638.05,5.8,-0.61601,0.00032,18.0693]
[1778377894473,25.24,80637.96,5.8,-0.61608,0.00032,18.06329]
[1778377899508,25.24,80638.29,5.8,-0.61599,0.00032,18.06471]
[1778377902814,25.24,80638.29,5.8,-0.61599,0.00032,18.06471]
[1778377903536,25.24,80643.59,5.8,-0.6143,0.00032,18.08929]
[1778377904543,25.24,80646.57,5.8,-0.61334,0.00032,18.10302]
[1778377909578,25.23,80648.31,5.8,-0.61279,0.00032,18.11086]
[1778377914613,25.23,80648.21,5.8,-0.61284,0.00032,18.11029]
[1778377919648,25.23,80649.46,5.8,-0.61244,0.00032,18.11588]
[1778377925690,25.23,80649.45,5.8,-0.61245,0.00032,18.11574]
[1778377928712,25.23,80651.39,5.8,-0.61183,0.00032,18.12453]
[1778377929283,25.23,80651.39,5.8,-0.61183,0.00032,18.12453]
[1778377929376,25.23,80654.61,5.8,-0.6108,0.00032,18.13907]
[1778377929719,25.23,80663.71,5.8,-0.60787,0.00032,18.17956]
[1778377932740,25.23,80668.47,5.8,-0.60634,0.00032,18.20034]
[1778377935761,25.23,80664.67,5.8,-0.60757,0.00032,18.18374]
[1778377940796,25.23,80667.16,5.8,-0.60677,0.00032,18.19456]
[1778377945831,25.22,80668.22,5.8,-0.60643,0.00032,18.19909]
[1778377950651,25.22,80667.69,5.8,-0.60661,0.00032,18.19672]
[1778377951873,25.22,80658.72,5.8,-0.60953,0.00032,18.15176]
[1778377953034,25.22,80653.74,5.8,-0.61113,0.00032,18.1294]
[1778377960696,25.22,80652.38,5.8,-0.61157,0.00032,18.12326]
[1778377965974,25.22,80652.38,5.8,-0.61158,0.00032,18.12314]
[1778377971010,25.22,80653.31,5.8,-0.61129,0.00032,18.12723]
[1778377976044,25.22,80653.65,5.8,-0.61119,0.00032,18.12861]
[1778377979065,25.22,80657.87,5.8,-0.60984,0.00032,18.14755]
[1778377980072,25.22,80663.35,5.8,-0.60807,0.00032,18.17187]
[1778377985107,25.21,80663.32,5.8,-0.60809,0.00032,18.17166]
[1778377990144,25.21,80663.34,5.8,-0.60809,0.00032,18.17168]
[1778377995178,25.21,80659.6,5.8,-0.6093,0.00032,18.15506]
[1778377997192,25.21,80655.22,5.8,-0.61071,0.00032,18.13544]
[1778377997720,25.21,80655.22,5.8,-0.61071,0.00032,18.13544]
[1778378003235,25.21,80653.97,5.8,-0.61111,0.00032,18.12975]
[1778378009276,25.21,80651.39,5.8,-0.61194,0.00032,18.11814]
[1778378011290,25.21,80657.99,5.8,-0.60985,0.00032,18.14243]
[1778378016325,25.21,80659.61,5.8,-0.60933,0.00032,18.14964]
[1778378022367,25.21,80659.42,5.8,-0.60939,0.00032,18.14874]
[1778378027402,25.21,80659.69,5.8,-0.60931,0.00032,18.1499]
[1778378035458,25.21,80654.62,5.8,-0.61095,0.00032,18.12709]
[1778378040493,25.21,80652.65,5.8,-0.61158,0.00032,18.11816]
[1778378046535,25.21,80653.12,5.8,-0.61143,0.00032,18.12032]
[1778378051570,25.21,80652.74,5.8,-0.61156,0.00032,18.11851]
[1778378054591,25.21,80657.8,5.8,-0.60993,0.00032,18.14124]
[1778378057387,25.21,80657.35,5.8,-0.61008,0.00032,18.13917]
[1778378057408,25.21,80657.35,5.8,-0.61008,0.00032,18.13917]
[1778378058619,25.2,80662.9,5.8,-0.6083,0.00032,18.16382]
[1778378060633,25.2,80667.65,5.8,-0.60677,0.00032,18.18462]
[1778378065669,25.2,80668.04,5.8,-0.60665,0.00032,18.18621]
[1778378070704,25.2,80668.36,5.8,-0.60656,0.00032,18.18751]
[1778378078594,25.2,80670.48,5.8,-0.6059,0.00032,18.19124]
[1778378085809,25.2,80673.22,5.8,-0.60503,0.00032,18.20291]
[1778378090844,25.2,80672.8,5.8,-0.60517,0.00032,18.20104]
[1778378096886,25.19,80672.88,5.8,-0.60515,0.00032,18.20129]
[1778378103935,25.19,80672.88,5.8,-0.60516,0.00032,18.20116]
[1778378108970,25.19,80671.94,5.8,-0.60547,0.00032,18.19702]
[1778378119040,25.19,80671.94,5.8,-0.60548,0.00032,18.19689]
[1778378124075,25.19,80671.87,5.8,-0.60551,0.00032,18.19655]
[1778378129110,25.19,80671.94,5.8,-0.60549,0.00032,18.19682]
[1778378135152,25.19,80671.19,5.8,-0.60576,0.00032,18.18814]
[1778378140187,25.19,80668.9,5.8,-0.6065,0.00032,18.17824]
[1778378146234,25.19,80668.72,5.8,-0.60656,0.00032,18.17747]
[1778378151269,25.19,80669.01,5.8,-0.60646,0.00032,18.17874]
[1778378158627,25.19,80668.97,5.8,-0.60648,0.00032,18.17857]
[1778378159325,25.19,80665.67,5.8,-0.60754,0.00032,18.16415]
[1778378160332,25.19,80662.59,5.8,-0.60854,0.00032,18.15057]
[1778378165367,25.19,80663.23,5.8,-0.60833,0.00032,18.15344]
[1778378170402,25.19,80663.62,5.8,-0.6082,0.00032,18.15519]
[1778378173423,25.19,80660.54,5.8,-0.60919,0.00032,18.14155]
[1778378178458,25.19,80660.24,5.8,-0.60929,0.00032,18.14026]
[1778378183493,25.19,80658.7,5.8,-0.60978,0.00032,18.13343]
[1778378188528,25.19,80657.96,5.8,-0.61002,0.00032,18.13013]
[1778378189807,25.19,80657.77,5.8,-0.61008,0.00032,18.12928]
[1778378190542,25.19,80652.54,5.8,-0.61176,0.00032,18.10569]
[1778378195577,25.19,80650.96,5.8,-0.61231,0.00032,18.09295]
[1778378203633,25.19,80650.73,5.8,-0.61239,0.00032,18.09188]
[1778378208668,25.19,80650.73,5.8,-0.61238,0.00032,18.09189]
[1778378216724,25.19,80650.8,5.8,-0.61236,0.00032,18.09218]
[1778378221761,25.19,80650.83,5.8,-0.61236,0.00032,18.0923]
[1778378226796,25.19,80650.8,5.8,-0.61237,0.00032,18.09213]
[1778378231831,25.19,80650.34,5.8,-0.61252,0.00032,18.09002]
[1778378236866,25.19,80650.94,5.8,-0.61232,0.00032,18.09276]
[1778378241924,25.19,80650.94,5.8,-0.61232,0.00032,18.09275]
[1778378246937,25.19,80650.87,5.8,-0.61235,0.00032,18.09243]
[1778378251972,25.19,80650.87,5.8,-0.61238,0.00032,18.08699]
[1778378260703,25.19,80650.87,5.8,-0.61238,0.00032,18.08699]
[1778378266070,25.19,80650.66,5.8,-0.61245,0.00032,18.08601]
[1778378276120,25.19,80650.66,5.8,-0.61245,0.00032,18.08601]
[1778378276126,25.19,80650.66,5.8,-0.61245,0.00032,18.08601]
[1778378276167,25.19,80650.66,5.8,-0.61245,0.00032,18.08601]
[1778378276558,25.19,80650.66,5.8,-0.61245,0.00032,18.08597]
[1778378277153,25.19,80650.66,5.8,-0.61245,0.00032,18.08597]
[1778378277157,25.19,80650.66,5.8,-0.61245,0.00032,18.08597]
[1778378277242,25.19,80650.66,5.8,-0.61245,0.00032,18.08597]
[1778378277588,25.19,80650.66,5.8,-0.61245,0.00032,18.08596]
[1778378288233,25.18,80648.45,5.8,-0.61317,0.00032,18.07578]
[1778378294275,25.18,80649.04,5.8,-0.61298,0.00032,18.07843]
[1778378301324,25.18,80648.72,5.8,-0.61309,0.00032,18.07682]
[1778378306359,25.18,80648.77,5.8,-0.61308,0.00032,18.07705]
[1778378311394,25.18,80648.69,5.8,-0.61314,0.00032,18.07124]
[1778378316429,25.18,80648.66,5.8,-0.61315,0.00032,18.07099]
[1778378321464,25.18,80648.66,5.8,-0.61316,0.00032,18.07088]
[1778378326499,25.18,80648.84,5.8,-0.61311,0.00032,18.07159]
[1778378335562,25.17,80649.38,5.8,-0.61295,0.00032,18.07387]
[1778378340597,25.17,80649.22,5.8,-0.61301,0.00032,18.07304]
[1778378345632,25.17,80649.36,5.8,-0.61297,0.00032,18.07368]
[1778378350667,25.17,80649.29,5.8,-0.61299,0.00032,18.07334]
[1778378358723,25.17,80649.36,5.8,-0.61297,0.00032,18.07361]
[1778378364765,25.17,80649.29,5.8,-0.613,0.00032,18.07318]
[1778378375842,25.17,80649.4,5.8,-0.61301,0.00032,18.06803]
[1778378380877,25.16,80649.21,5.8,-0.61308,0.00032,18.06706]
[1778378390947,25.16,80649.21,5.8,-0.6131,0.00032,18.06678]
[1778378398287,25.16,80649.14,5.8,-0.61314,0.00032,18.06632]
[1778378398296,25.16,80649.14,5.8,-0.61314,0.00032,18.06632]
[1778378399532,25.15,80661.85,5.8,-0.60905,0.00032,18.12358]
[1778378400019,25.15,80666.32,5.8,-0.6076,0.00032,18.14335]
[1778378405047,25.15,80664.82,5.8,-0.6081,0.00032,18.13664]
[1778378411089,25.15,80666.58,5.8,-0.60754,0.00032,18.14428]
[1778378413281,25.15,80666.29,5.8,-0.60763,0.00032,18.14298]
[1778378415117,25.15,80659.92,5.8,-0.6097,0.00032,18.11467]
[1778378420152,25.15,80657.78,5.8,-0.61039,0.00032,18.105]
[1778378426194,25.15,80655.15,5.8,-0.61125,0.00032,18.09301]
[1778378431229,25.14,80652.75,5.8,-0.61207,0.00032,18.07652]
[1778378437271,25.14,80652.82,5.8,-0.61206,0.00032,18.07664]
[1778378444320,25.14,80652.93,5.8,-0.61204,0.00032,18.07691]
[1778378449355,25.13,80653.17,5.8,-0.61198,0.00032,18.07783]
[1778378450862,25.13,80653.17,5.8,-0.61198,0.00032,18.07783]
[1778378456404,25.13,80653.35,5.8,-0.61194,0.00032,18.0784]
[1778378461440,25.13,80653.38,5.8,-0.61194,0.00032,18.07836]
[1778378468489,25.12,80653.0,5.8,-0.61208,0.00032,18.07637]
[1778378473527,25.12,80652.1,5.8,-0.61239,0.00032,18.0721]
[1778378478564,25.12,80651.54,5.8,-0.61258,0.00032,18.06937]
[1778378483599,25.11,80648.61,5.8,-0.61355,0.00032,18.05559]
[1778378488638,25.11,80647.92,5.8,-0.61379,0.00032,18.05213]
[1778378490652,25.11,80644.03,5.8,-0.61505,0.00032,18.03394]
[1778378496694,25.1,80643.2,5.8,-0.61537,0.00032,18.02436]
[1778378499974,25.1,80642.98,5.8,-0.61544,0.00032,18.02326]
[1778378500041,25.1,80642.98,5.8,-0.61544,0.00032,18.02326]
[1778378500065,25.1,80643.56,5.8,-0.61526,0.00032,18.02595]
[1778378505757,25.1,80642.2,5.8,-0.61571,0.00032,18.01937]
[1778378508807,25.1,80642.2,5.8,-0.61571,0.00032,18.01937]
[1778378508883,25.1,80642.05,5.8,-0.61577,0.00032,18.01857]
[1778378509786,25.1,80635.93,5.8,-0.61774,0.00032,17.98953]
[1778378511800,25.1,80631.22,5.8,-0.61926,0.00032,17.96687]
[1778378515828,25.09,80626.27,5.8,-0.62087,0.00032,17.94264]
[1778378516808,25.09,80626.27,5.8,-0.62087,0.00032,17.94264]
[1778378517843,25.09,80621.05,5.8,-0.62255,0.00032,17.91689]
[1778378518843,25.09,80621.05,5.8,-0.62255,0.00032,17.91689]
[1778378522024,25.09,80616.97,5.8,-0.62386,0.00032,17.89652]
[1778378523885,25.09,80612.97,5.8,-0.62515,0.00032,17.87641]
[1778378529927,25.09,80610.66,5.8,-0.62591,0.00032,17.86446]
[1778378535969,25.08,80610.67,5.8,-0.62592,0.00032,17.86425]
[1778378541004,25.08,80611.79,5.8,-0.62558,0.00032,17.8697]
[1778378546039,25.08,80611.84,5.8,-0.62558,0.00032,17.86973]
[1778378547046,25.08,80608.89,5.8,-0.62652,0.00032,17.85471]
[1778378550388,25.08,80608.74,5.8,-0.62658,0.00032,17.85388]
[1778378551074,25.08,80613.04,5.8,-0.62524,0.00032,17.87015]
[1778378552081,25.08,80616.17,5.8,-0.62423,0.00032,17.88588]
[1778378557116,25.07,80617.43,5.8,-0.62384,0.00032,17.89207]
[1778378562151,25.07,80618.22,5.8,-0.62359,0.00032,17.89587]
[1778378567188,25.07,80618.61,5.8,-0.62348,0.00032,17.89767]
[1778378577258,25.07,80617.95,5.8,-0.62371,0.00032,17.89412]
[1778378582294,25.07,80618.17,5.8,-0.62364,0.00032,17.8951]
[1778378583300,25.07,80621.0,5.8,-0.62274,0.00032,17.90916]
[1778378588335,25.06,80620.17,5.8,-0.62301,0.00032,17.90491]
[1778378595384,25.06,80621.78,5.8,-0.62251,0.00032,17.91273]
[1778378607469,25.06,80621.2,5.8,-0.62271,0.00032,17.90959]
[1778378610951,25.06,80622.33,5.8,-0.62235,0.00032,17.91515]
[1778378610995,25.06,80622.43,5.8,-0.62232,0.00032,17.91561]
[1778378611497,25.06,80628.15,5.8,-0.62051,0.00032,17.93824]
[1778378616728,25.05,80628.81,5.8,-0.62031,0.00032,17.94134]
[1778378616829,25.05,80628.88,5.8,-0.62029,0.00032,17.94161]
[1778378627609,25.05,80625.21,5.8,-0.6215,0.00032,17.92327]
[1778378632645,25.05,80625.4,5.8,-0.62145,0.00032,17.924]
[1778378637680,25.04,80626.73,5.8,-0.62104,0.00032,17.93033]
[1778378643725,25.04,80627.76,5.8,-0.62072,0.00032,17.93511]
[1778378649766,25.04,80627.83,5.8,-0.62072,0.00032,17.93516]
[1778378651682,25.04,80627.83,5.8,-0.62072,0.00032,17.93516]
[1778378651902,25.04,80627.83,5.8,-0.62072,0.00032,17.93516]
[1778378651910,25.03,80628.86,5.8,-0.62039,0.00032,17.9401]
[1778378656815,25.03,80631.87,5.8,-0.61943,0.00032,17.95459]
[1778378661853,25.03,80631.94,5.8,-0.61942,0.00032,17.95476]
[1778378668901,25.03,80631.69,5.8,-0.61952,0.00032,17.95331]
[1778378673936,25.02,80631.46,5.8,-0.61964,0.00032,17.94655]
[1778378678971,25.02,80631.53,5.8,-0.61963,0.00032,17.94674]
[1778378685013,25.02,80631.53,5.8,-0.61964,0.00032,17.94655]
[1778378691056,25.02,80632.06,5.8,-0.61948,0.00032,17.94894]
[1778378696091,25.01,80631.99,5.8,-0.61951,0.00032,17.94844]
[1778378702133,25.01,80631.81,5.8,-0.61959,0.00032,17.94738]
[1778378707168,25.01,80631.74,5.8,-0.61962,0.00032,17.9469]
[1778378713210,25.01,80631.6,5.8,-0.61968,0.00032,17.94604]
[1778378713879,25.01,80631.6,5.8,-0.61968,0.00032,17.94604]
[1778378713944,25.01,80631.6,5.8,-0.61968,0.00032,17.94604]
[1778378714217,25.01,80627.35,5.8,-0.62105,0.00032,17.92524]
[1778378715224,25.01,80624.32,5.8,-0.62203,0.00032,17.91026]
[1778378720259,25.0,80623.73,5.8,-0.62224,0.00032,17.90714]
[1778378726302,25.0,80624.03,5.8,-0.62215,0.00032,17.90844]
[1778378731337,25.0,80624.21,5.8,-0.62214,0.00032,17.90369]
[1778378736372,25.0,80625.25,5.8,-0.62181,0.00032,17.90868]
[1778378741407,24.99,80625.85,5.8,-0.62163,0.00032,17.91146]
[1778378746443,24.99,80626.22,5.8,-0.62152,0.00032,17.91311]
[1778378748450,24.99,80626.73,5.8,-0.62136,0.00032,17.91558]
[1778378748457,24.99,80627.0,5.8,-0.62128,0.00032,17.91688]
[1778378757183,24.99,80628.22,5.8,-0.62089,0.00032,17.92279]
[1778378762556,24.98,80631.54,5.8,-0.61985,0.00032,17.93859]
[1778378768597,24.98,80632.23,5.8,-0.61965,0.00032,17.94163]
[1778378774640,24.97,80632.37,5.8,-0.61962,0.00032,17.94204]
[1778378779675,24.97,80632.59,5.8,-0.61956,0.00032,17.94297]
[1778378781477,24.97,80632.59,5.8,-0.61956,0.00032,17.94297]
[1778378781545,24.97,80632.59,5.8,-0.61956,0.00032,17.94297]
[1778378781689,24.97,80633.51,5.8,-0.61926,0.00032,17.94739]
[1778378782696,24.97,80640.32,5.8,-0.61706,0.00032,17.98014]
[1778378784711,24.97,80645.39,5.8,-0.61541,0.00032,18.00418]
[1778378789745,24.97,80646.69,5.8,-0.615,0.00032,18.01017]
[1778378794780,24.97,80646.69,5.8,-0.61504,0.00033,18.00458]
[1778378799815,24.97,80647.6,5.8,-0.61475,0.00033,18.00874]
[1778378804850,24.96,80647.98,5.8,-0.61464,0.00033,18.01045]
[1778378809885,24.96,80649.12,5.8,-0.61427,0.00033,18.01572]
[1778378815927,24.96,80648.95,5.8,-0.61433,0.00033,18.01485]
[1778378819956,24.96,80646.01,5.8,-0.61529,0.00033,18.00101]
[1778378820712,24.96,80646.01,5.8,-0.61529,0.00033,18.00101]
[1778378821219,24.96,80646.01,5.8,-0.61529,0.00033,18.00101]
[1778378821379,24.96,80643.96,5.8,-0.61596,0.00032,17.99132]
[1778378825473,24.96,80642.03,5.8,-0.61658,0.00032,17.98217]
[1778378825997,24.96,80642.26,5.8,-0.61651,0.00032,17.98327]
[1778378831037,24.96,80642.63,5.8,-0.61639,0.00032,17.98503]
[1778378837079,24.96,80642.54,5.8,-0.61642,0.00032,17.98459]
[1778378842114,24.96,80643.8,5.8,-0.61601,0.00032,17.99055]
[1778378847149,24.96,80643.16,5.8,-0.61622,0.00032,17.98747]
[1778378852308,24.96,80642.84,5.8,-0.61636,0.00032,17.98045]
[1778378858226,24.96,80642.85,5.8,-0.61636,0.00032,17.98043]
[1778378871318,24.96,80642.36,5.8,-0.61653,0.00032,17.978]
[1778378875147,24.96,80642.25,5.8,-0.61656,0.00032,17.97745]
[1778378875179,24.96,80642.25,5.8,-0.61656,0.00032,17.97745]
[1778378875347,24.96,80642.16,5.8,-0.61659,0.00032,17.97701]
[1778378876263,24.96,80642.16,5.8,-0.61659,0.00032,17.97701]
[1778378876353,24.96,80634.74,5.8,-0.61901,0.00032,17.94133]
[1778378878367,24.96,80631.64,5.8,-0.62001,0.00032,17.92622]
[1778378883370,24.96,80630.87,5.8,-0.62026,0.00032,17.92242]
[1778378884409,24.95,80624.84,5.8,-0.62222,0.00032,17.89267]
[1778378889444,24.96,80623.04,5.8,-0.6228,0.00032,17.88378]
[1778378894479,24.96,80621.44,5.8,-0.62331,0.00032,17.87587]
[1778378899514,24.96,80620.66,5.8,-0.62356,0.00032,17.87204]
[1778378904549,24.96,80621.09,5.8,-0.62341,0.00032,17.87428]
[1778378909584,24.96,80618.57,5.8,-0.62422,0.00032,17.8617]
[1778378915626,24.96,80618.25,5.8,-0.62436,0.00032,17.85456]
[1778378917855,24.96,80618.25,5.8,-0.62436,0.00032,17.85455]
[1778378917939,24.96,80604.76,5.8,-0.62871,0.00032,17.78556]
[1778378918647,24.96,80599.76,5.8,-0.63032,0.00032,17.75945]
[1778378922675,24.96,80602.85,5.8,-0.62931,0.00032,17.77575]
[1778378930731,24.96,80602.48,5.8,-0.62943,0.00032,17.77385]
[1778378935766,24.96,80604.47,5.8,-0.62879,0.00032,17.7842]
[1778378939033,24.96,80604.65,5.8,-0.62873,0.00032,17.78513]
[1778378941808,24.96,80611.94,5.8,-0.62639,0.00032,17.82267]
[1778378946843,24.96,80611.08,5.8,-0.62667,0.00032,17.81815]
[1778378954899,24.96,80611.05,5.8,-0.62669,0.00032,17.81784]
[1778378960941,24.96,80611.1,5.8,-0.62668,0.00032,17.81798]
[1778378965976,24.96,80611.35,5.8,-0.62661,0.00032,17.81921]
[1778378971011,24.95,80613.67,5.8,-0.6259,0.00032,17.8255]
[1778378973025,24.95,80617.88,5.8,-0.62454,0.00032,17.84681]
[1778378978060,24.95,80618.31,5.8,-0.62441,0.00032,17.84885]
[1778378989140,24.95,80618.38,5.8,-0.6244,0.00032,17.84899]
[1778378994175,24.95,80618.56,5.8,-0.62435,0.00032,17.84982]
[1778379000220,24.95,80618.59,5.8,-0.62434,0.00032,17.84989]
[1778379005255,24.95,80618.55,5.8,-0.62436,0.00032,17.84963]
[1778379011297,24.95,80618.48,5.8,-0.62439,0.00032,17.84922]
[1778379019353,24.95,80618.73,5.8,-0.62431,0.00032,17.85042]
[1778379024388,24.95,80618.91,5.8,-0.62425,0.00032,17.8513]
[1778379029423,24.94,80619.36,5.8,-0.62411,0.00032,17.85354]
[1778379040500,24.94,80619.18,5.8,-0.62421,0.00032,17.84707]
[1778379047549,24.94,80619.27,5.8,-0.62418,0.00032,17.8475]
[1778379048100,24.94,80619.27,5.8,-0.62418,0.00032,17.8475]
[1778379048556,24.94,80621.42,5.8,-0.62348,0.00032,17.8583]
[1778379053591,24.94,80623.2,5.8,-0.62291,0.00032,17.86723]
[1778379056933,24.94,80623.72,5.8,-0.62274,0.00032,17.86983]
[1778379057619,24.94,80623.17,5.8,-0.62292,0.00032,17.86709]
[1778379059633,24.94,80617.38,5.8,-0.62479,0.00032,17.83797]
[1778379066682,24.94,80615.95,5.8,-0.62526,0.00032,17.83067]
[1778379072165,24.94,80615.96,5.8,-0.62525,0.00032,17.8307]
[1778379073205,24.94,80616.32,5.8,-0.62514,0.00032,17.83249]
[1778379073222,24.94,80608.79,5.8,-0.62757,0.00032,17.79399]
[1778379073731,24.94,80604.32,5.8,-0.62901,0.00032,17.77082]
[1778379079478,24.94,80602.93,5.8,-0.62945,0.00032,17.76367]
[1778379084809,24.95,80601.92,5.8,-0.62977,0.00032,17.7586]
[1778379089844,24.95,80601.78,5.8,-0.6298,0.00032,17.75799]
[1778379096893,24.95,80601.83,5.8,-0.62981,0.00032,17.75288]
[1778379101928,24.95,80600.84,5.8,-0.63012,0.00032,17.7478]
[1778379115019,24.95,80600.84,5.8,-0.63011,0.00032,17.74808]
[1778379120054,24.96,80600.55,5.8,-0.63019,0.00032,17.74665]
[1778379124440,24.96,80600.52,5.8,-0.6302,0.00032,17.74657]
[1778379127103,24.96,80595.34,5.8,-0.63186,0.00032,17.71937]
[1778379132138,24.96,80595.77,5.8,-0.6317,0.00032,17.72185]
[1778379137173,24.96,80595.98,5.8,-0.63162,0.00032,17.72318]
[1778379143215,24.97,80595.45,5.8,-0.63178,0.00032,17.72059]
[1778379144316,24.97,80595.45,5.8,-0.63178,0.00032,17.72059]
[1778379150266,24.97,80595.49,5.8,-0.63175,0.00032,17.72107]
[1778379155300,24.97,80595.56,5.8,-0.63175,0.00032,17.7161]
[1778379160459,24.97,80595.6,5.8,-0.63173,0.00032,17.7164]
[1778379161342,24.97,80598.79,5.8,-0.6307,0.00032,17.7334]
[1778379166377,24.98,80598.01,5.8,-0.63094,0.00032,17.72949]
[1778379170308,24.98,80599.6,5.8,-0.63042,0.00032,17.73795]
[1778379175440,24.98,80599.4,5.8,-0.63047,0.00032,17.73709]
[1778379180475,24.98,80598.67,5.8,-0.6307,0.00032,17.73339]
[1778379185510,24.98,80598.67,5.8,-0.63069,0.00032,17.73351]
[1778379191595,24.98,80599.22,5.8,-0.63051,0.00032,17.73648]
[1778379192559,24.98,80607.38,5.8,-0.62788,0.00032,17.77902]
[1778379193566,24.98,80613.13,5.8,-0.62603,0.00032,17.80849]
[1778379198601,24.98,80612.71,5.8,-0.62617,0.00032,17.80623]
[1778379204643,24.98,80612.96,5.8,-0.6261,0.00032,17.80736]
[1778379210685,24.98,80613.25,5.8,-0.62601,0.00032,17.80875]
[1778379218672,24.98,80613.71,5.8,-0.6259,0.00032,17.80549]
[1778379223777,24.98,80613.93,5.8,-0.62585,0.00032,17.8063]
[1778379230826,24.97,80613.68,5.8,-0.62595,0.00032,17.8048]
[1778379235861,24.97,80612.86,5.8,-0.62622,0.00032,17.80045]
[1778379244925,24.97,80612.36,5.8,-0.6264,0.00032,17.79764]
[1778379249960,24.97,80612.21,5.8,-0.62646,0.00032,17.79675]
[1778379256003,24.96,80612.13,5.8,-0.6265,0.00032,17.79617]
[1778379261037,24.96,80612.13,5.8,-0.6265,0.00032,17.79604]
[1778379266072,24.96,80612.17,5.8,-0.6265,0.00032,17.79612]
[1778379271107,24.96,80612.78,5.8,-0.62635,0.00032,17.79358]
[1778379278157,24.96,80612.67,5.8,-0.6264,0.00032,17.79281]
[1778379283192,24.95,80612.63,5.8,-0.62642,0.00032,17.79245]
[1778379289234,24.95,80612.6,5.8,-0.62644,0.00032,17.7921]
[1778379294269,24.95,80612.6,5.8,-0.62645,0.00032,17.79194]
[1778379299305,24.95,80612.8,5.8,-0.6264,0.00032,17.7928]
[1778379304340,24.94,80611.47,5.8,-0.62684,0.00032,17.78579]
[1778379311389,24.94,80611.63,5.8,-0.6268,0.00032,17.7864]
[1778379317432,24.94,80611.27,5.8,-0.62693,0.00032,17.78437]
[1778379322469,24.94,80611.31,5.8,-0.62693,0.00032,17.78443]
[1778379328510,24.94,80611.2,5.8,-0.62698,0.00032,17.78371]
[1778379336566,24.93,80611.31,5.8,-0.62699,0.00032,17.77856]
[1778379346636,24.93,80611.52,5.8,-0.62693,0.00032,17.77942]
[1778379357867,24.93,80611.59,5.8,-0.62691,0.00032,17.77975]
[1778379364728,24.93,80611.2,5.8,-0.62706,0.00032,17.77749]
[1778379373825,24.92,80611.58,5.8,-0.62694,0.00032,17.7793]
[1778379378860,24.92,80611.68,5.8,-0.62692,0.00032,17.77975]
[1778379383895,24.92,80611.65,5.8,-0.62693,0.00032,17.77954]
[1778379388934,24.92,80612.16,5.8,-0.62677,0.00032,17.7821]
[1778379393512,24.92,80612.16,5.8,-0.62677,0.00032,17.7821]
[1778379393969,24.92,80617.97,5.8,-0.62493,0.00032,17.80614]
[1778379399004,24.92,80618.56,5.8,-0.62474,0.00032,17.80899]
[1778379403699,24.92,80618.67,5.8,-0.62471,0.00032,17.8095]
[1778379403796,24.92,80618.82,5.8,-0.62467,0.00032,17.81019]
[1778379405050,24.92,80625.37,5.8,-0.62254,0.00032,17.8431]
[1778379406710,24.92,80628.6,5.8,-0.62149,0.00032,17.85915]
[1778379407581,24.92,80628.6,5.8,-0.62149,0.00032,17.85915]
[1778379408490,24.92,80629.66,5.8,-0.62114,0.00033,17.86438]
[1778379408722,24.92,80632.65,5.8,-0.62017,0.00033,17.87906]
[1778379411092,24.92,80635.8,5.8,-0.61915,0.00033,17.89439]
[1778379414542,24.92,80635.89,5.8,-0.61913,0.00033,17.89477]
[1778379414621,24.92,80635.89,5.8,-0.61913,0.00033,17.89477]
[1778379414722,24.92,80635.85,5.8,-0.61914,0.00033,17.89455]
[1778379421162,24.92,80633.63,5.8,-0.61987,0.00033,17.88366]
[1778379426197,24.92,80634.46,5.8,-0.6196,0.00033,17.88766]
[1778379427140,24.92,80634.46,5.8,-0.6196,0.00033,17.88766]
[1778379427165,24.92,80634.46,5.8,-0.6196,0.00033,17.88766]
[1778379427204,24.91,80634.87,5.8,-0.61947,0.00033,17.88965]
[1778379433761,24.91,80636.79,5.8,-0.61884,0.00033,17.89896]
[1778379434253,24.91,80640.89,5.8,-0.61752,0.00033,17.91863]
[1778379439294,24.91,80641.69,5.8,-0.61726,0.00033,17.92234]
[1778379443908,24.91,80641.69,5.8,-0.61727,0.00033,17.92227]
[1778379444329,24.91,80647.63,5.8,-0.61533,0.00033,17.95048]
[1778379445336,24.91,80655.68,5.8,-0.6127,0.00033,17.9881]
[1778379447350,24.91,80655.52,5.8,-0.61276,0.00033,17.98731]
[1778379453392,24.9,80656.73,5.8,-0.61241,0.00033,17.98719]
[1778379459434,24.9,80655.73,5.8,-0.61276,0.00033,17.98235]
[1778379463430,24.9,80655.81,5.8,-0.61274,0.00033,17.98261]
[1778379463668,24.9,80655.81,5.8,-0.61274,0.00033,17.98261]
[1778379463750,24.9,80655.81,5.8,-0.61274,0.00033,17.98261]
[1778379464733,24.9,80655.81,5.8,-0.61274,0.00033,17.98254]
[1778379464828,24.9,80659.76,5.8,-0.61145,0.00033,18.0007]
[1778379465913,24.9,80659.76,5.8,-0.61145,0.00033,18.0007]
[1778379467490,24.9,80652.17,5.8,-0.61394,0.00033,17.96547]
[1778379473532,24.89,80650.92,5.8,-0.61436,0.00033,17.95949]
[1778379479574,24.89,80647.8,5.8,-0.61539,0.00033,17.94471]
[1778379484310,24.89,80647.8,5.8,-0.61539,0.00033,17.94471]
[1778379486317,24.89,80647.91,5.8,-0.61536,0.00033,17.9452]
[1778379491658,24.89,80648.68,5.8,-0.61511,0.00033,17.9488]
[1778379492317,24.89,80648.68,5.8,-0.61511,0.00033,17.9488]
[1778379496028,24.89,80648.68,5.8,-0.61511,0.00033,17.9488]
[1778379496082,24.89,80648.68,5.8,-0.61511,0.00033,17.9488]
[1778379496693,24.89,80644.21,5.8,-0.61657,0.00033,17.92758]
[1778379498707,24.89,80638.67,5.8,-0.61838,0.00033,17.901]
[1778379507770,24.9,80639.14,5.8,-0.61821,0.00033,17.9035]
[1778379512805,24.9,80640.26,5.8,-0.61787,0.00033,17.90351]
[1778379515526,24.9,80640.13,5.8,-0.61791,0.00033,17.90293]
[1778379515591,24.9,80640.13,5.8,-0.61791,0.00033,17.90293]
[1778379515826,24.9,80641.04,5.8,-0.61761,0.00033,17.90733]
[1778379524889,24.9,80642.66,5.8,-0.61707,0.00033,17.91525]
[1778379531938,24.9,80642.59,5.8,-0.61708,0.00033,17.91505]
[1778379537980,24.9,80642.49,5.8,-0.6171,0.00033,17.91471]
[1778379548050,24.91,80643.38,5.8,-0.6168,0.00033,17.91918]
[1778379549057,24.91,80646.76,5.8,-0.61569,0.00033,17.93527]
[1778379554093,24.91,80646.38,5.8,-0.61581,0.00033,17.93352]
[1778379559127,24.91,80644.49,5.8,-0.61644,0.00033,17.92444]
[1778379566176,24.9,80644.7,5.8,-0.61638,0.00033,17.9253]
[1778379577253,24.9,80645.13,5.8,-0.61629,0.00033,17.9216]
[1778379582288,24.9,80644.73,5.8,-0.61643,0.00033,17.91956]
[1778379587954,24.9,80644.72,5.8,-0.61644,0.00033,17.91944]
[1778379588010,24.9,80644.72,5.8,-0.61644,0.00033,17.91944]
[1778379588055,24.9,80644.72,5.8,-0.61644,0.00033,17.91944]
[1778379589337,24.9,80640.54,5.8,-0.6178,0.00033,17.89943]
[1778379595379,24.9,80638.97,5.8,-0.61831,0.00033,17.89196]
[1778379604442,24.9,80638.65,5.8,-0.6184,0.00033,17.89059]
[1778379609477,24.9,80637.51,5.8,-0.61877,0.00033,17.88517]
[1778379612810,24.9,80637.51,5.8,-0.61877,0.00033,17.88517]
[1778379612909,24.9,80637.51,5.8,-0.61876,0.00033,17.88527]
[1778379613505,24.9,80633.19,5.8,-0.62017,0.00033,17.86422]
[1778379614512,24.91,80630.09,5.8,-0.62118,0.00033,17.849]
[1778379619547,24.91,80628.47,5.8,-0.62169,0.00033,17.84123]
[1778379625589,24.91,80628.54,5.8,-0.62165,0.00033,17.84177]
[1778379630624,24.91,80627.73,5.8,-0.62191,0.00033,17.83787]
[1778379634063,24.91,80627.66,5.8,-0.62196,0.00033,17.83203]
[1778379634074,24.91,80627.59,5.8,-0.62198,0.00033,17.83176]
[1778379635659,24.91,80630.78,5.8,-0.62094,0.00033,17.84757]
[1778379640694,24.92,80632.98,5.8,-0.62022,0.00033,17.85845]
[1778379645729,24.92,80632.95,5.8,-0.62022,0.00033,17.85838]
[1778379650764,24.92,80632.45,5.8,-0.62038,0.00033,17.85603]
[1778379656809,24.92,80632.37,5.8,-0.62039,0.00033,17.85577]
[1778379668893,24.92,80632.44,5.8,-0.62035,0.00033,17.85637]
[1778379678963,24.93,80632.76,5.8,-0.62023,0.00033,17.8582]
[1778379689033,24.93,80632.37,5.8,-0.62034,0.00033,17.85654]
[1778379699104,24.94,80632.8,5.8,-0.62021,0.00033,17.85341]
[1778379704139,24.94,80632.32,5.8,-0.62036,0.00033,17.85121]
[1778379707160,24.94,80636.45,5.8,-0.61901,0.00033,17.87143]
[1778379712195,24.94,80636.45,5.8,-0.61899,0.00033,17.87164]
[1778379726293,24.95,80636.25,5.8,-0.619,0.00033,17.87147]
[1778379733342,24.96,80636.18,5.8,-0.619,0.00033,17.87148]
[1778379739259,24.99,80636.25,5.8,-0.61885,0.00033,17.8737]
[1778379739280,24.99,80636.25,5.8,-0.61885,0.00033,17.8737]
[1778379739384,25.0,80636.86,5.8,-0.61859,0.00033,17.8775]
[1778379740391,25.0,80640.03,5.8,-0.61755,0.00033,17.89281]
[1778379743412,25.0,80643.68,5.8,-0.61635,0.00033,17.91041]
[1778379749454,25.01,80643.5,5.8,-0.61638,0.00033,17.90995]
[1778379754489,25.01,80644.73,5.8,-0.61599,0.00033,17.9106]
[1778379759524,25.02,80644.87,5.8,-0.61592,0.00033,17.91158]
[1778379765566,25.02,80644.8,5.8,-0.61591,0.00033,17.91164]
[1778379771608,25.03,80644.84,5.8,-0.61587,0.00033,17.91227]
[1778379776643,25.04,80645.14,5.8,-0.61574,0.00033,17.91406]
[1778379782685,25.04,80645.24,5.8,-0.61568,0.00033,17.91497]
[1778379787721,25.05,80645.52,5.8,-0.61556,0.00033,17.91665]
[1778379792757,25.05,80645.66,5.8,-0.61549,0.00033,17.91768]
[1778379797791,25.06,80646.28,5.8,-0.61526,0.00033,17.92095]
[1778379802826,25.07,80647.3,5.8,-0.6149,0.00033,17.92614]
[1778379807861,25.1,80647.41,5.8,-0.61471,0.00032,17.9287]
[1778379813903,25.12,80647.44,5.8,-0.61463,0.00032,17.92478]
[1778379817400,25.12,80647.66,5.8,-0.61456,0.00032,17.92586]
[1778379818159,25.12,80647.66,5.8,-0.61456,0.00032,17.92586]
[1778379818177,25.12,80647.66,5.8,-0.61456,0.00032,17.92586]
[1778379818261,25.13,80655.75,5.8,-0.61191,0.00033,17.96334]
[1778379818938,25.13,80662.71,5.8,-0.60964,0.00033,17.99485]
[1778379823973,25.13,80663.73,5.8,-0.60929,0.00033,17.99959]
[1778379829008,25.13,80664.58,5.8,-0.60901,0.00033,18.00352]
[1778379834043,25.13,80665.26,5.8,-0.60878,0.00033,18.00667]
[1778379840086,25.14,80665.64,5.8,-0.60864,0.00033,18.00854]
[1778379845120,25.14,80668.02,5.8,-0.60785,0.00033,18.01927]
[1778379850155,25.15,80667.6,5.8,-0.60797,0.00033,18.01764]
[1778379856198,25.17,80668.49,5.8,-0.60758,0.00033,18.02276]
[1778379861371,25.18,80669.46,5.8,-0.60719,0.00033,18.02798]
[1778379862240,25.19,80673.3,5.8,-0.60593,0.00033,18.04476]
[1778379867278,25.19,80674.99,5.8,-0.60538,0.00033,18.05216]
[1778379872313,25.19,80679.38,5.8,-0.60397,0.00033,18.06562]
[1778379877349,25.19,80682.49,5.8,-0.60294,0.00033,18.07892]
[1778379882383,25.19,80683.44,5.8,-0.60262,0.00033,18.08308]
[1778379887418,25.2,80683.83,5.8,-0.60248,0.00033,18.08488]
[1778379894467,25.2,80684.05,5.8,-0.60238,0.00033,18.08606]
[1778379899502,25.21,80685.38,5.8,-0.60193,0.00033,18.09181]
[1778379904537,25.21,80684.14,5.8,-0.60233,0.00033,18.08679]
[1778379909572,25.21,80684.96,5.8,-0.60204,0.00033,18.09041]
[1778379913403,25.21,80685.07,5.8,-0.602,0.00033,18.09091]
[1778379913417,25.22,80685.21,5.8,-0.60195,0.00033,18.09161]
[1778379918635,25.22,80686.45,5.8,-0.60153,0.00033,18.09697]
[1778379926691,25.23,80687.24,5.8,-0.60125,0.00033,18.10054]
[1778379931730,25.23,80687.62,5.8,-0.60114,0.00033,18.09682]
[1778379936765,25.23,80690.98,5.8,-0.60003,0.00033,18.11083]
[1778379942308,25.23,80691.95,5.8,-0.59971,0.00033,18.11488]
[1778379942721,25.24,80691.95,5.8,-0.59969,0.00033,18.11502]
[1778379944183,25.24,80693.28,5.8,-0.59925,0.00033,18.12052]
[1778379945252,25.24,80693.28,5.8,-0.59925,0.00033,18.12052]
[1778379945342,25.24,80695.57,5.8,-0.5985,0.00033,18.12985]
[1778379948550,25.24,80697.56,5.8,-0.59785,0.00033,18.13794]
[1778379948849,25.24,80701.65,5.8,-0.59651,0.00033,18.15431]
[1778379953884,25.24,80705.21,5.8,-0.59533,0.00033,18.16849]
[1778379960068,25.24,80705.03,5.8,-0.59539,0.00033,18.16786]
[1778379962290,25.25,80705.1,5.8,-0.59535,0.00033,18.16823]
[1778379963954,25.25,80708.28,5.8,-0.59431,0.00033,18.18073]
[1778379965002,25.25,80708.28,5.8,-0.59431,0.00033,18.18073]
[1778379971003,25.25,80709.15,5.8,-0.59401,0.00033,18.18426]
[1778379976038,25.25,80708.47,5.8,-0.59423,0.00033,18.18165]
[1778379979712,25.25,80708.47,5.8,-0.59423,0.00033,18.18165]
[1778379979713,25.25,80708.47,5.8,-0.59423,0.00033,18.18165]
[1778379985101,25.25,80708.86,5.8,-0.5941,0.00033,18.18319]
[1778379990030,25.25,80709.11,5.8,-0.59402,0.00033,18.18412]
[1778379996333,25.25,80709.06,5.8,-0.59406,0.00033,18.17852]
[1778380002222,25.25,80709.28,5.8,-0.59398,0.00033,18.17945]
[1778380003217,25.25,80709.28,5.8,-0.59398,0.00033,18.17945]
[1778380007619,25.26,80710.89,5.8,-0.59345,0.00033,18.18571]
[1778380013300,25.26,80711.2,5.8,-0.59335,0.00033,18.18695]
[1778380018335,25.26,80711.98,5.8,-0.59309,0.00033,18.18998]
[1778380023370,25.26,80713.86,5.8,-0.59247,0.00033,18.19725]
[1778380030419,25.26,80715.64,5.8,-0.59187,0.00033,18.20413]
[1778380039482,25.26,80715.59,5.8,-0.59188,0.00033,18.20406]
[1778380044119,25.27,80716.08,5.8,-0.59171,0.00033,18.20597]
[1778380044517,25.27,80716.71,5.8,-0.5915,0.00033,18.20837]
[1778380049109,25.27,80717.89,5.8,-0.59111,0.00033,18.21286]
[1778380049552,25.27,80718.29,5.8,-0.59098,0.00033,18.21442]
[1778380054588,25.27,80718.32,5.8,-0.59099,0.00033,18.20919]
[1778380059623,25.27,80719.0,5.8,-0.59076,0.00033,18.21183]
[1778380065665,25.27,80719.32,5.8,-0.59064,0.00033,18.21313]
[1778380071213,25.28,80719.57,5.8,-0.59055,0.00033,18.21414]
[1778380071516,25.28,80719.57,5.8,-0.59055,0.00033,18.21414]
[1778380071617,25.28,80726.64,5.8,-0.58823,0.00033,18.24033]
[1778380073721,25.28,80721.67,5.8,-0.58986,0.00033,18.22203]
[1778380078758,25.28,80721.56,5.8,-0.58989,0.00033,18.22165]
[1778380081126,25.28,80721.56,5.8,-0.58989,0.00033,18.22165]
[1778380087821,25.28,80721.03,5.8,-0.59006,0.00033,18.21976]
[1778380094544,25.28,80721.42,5.8,-0.58993,0.00033,18.22125]
[1778380094618,25.28,80721.42,5.8,-0.58993,0.00033,18.22128]
[1778380095877,25.28,80726.63,5.8,-0.58821,0.00033,18.24052]
[1778380101513,25.28,80726.48,5.8,-0.58826,0.00033,18.24001]
[1778380101600,25.28,80730.19,5.8,-0.58704,0.00033,18.25351]
[1778380106954,25.29,80732.53,5.8,-0.58627,0.00033,18.26199]
[1778380112238,25.29,80735.33,5.8,-0.58534,0.00033,18.27198]
[1778380118031,25.29,80735.51,5.8,-0.58531,0.00033,18.26721]
[1778380123352,25.29,80736.75,5.8,-0.5849,0.00033,18.27164]
[1778380129109,25.29,80737.05,5.8,-0.5848,0.00033,18.27272]
[1778380134144,25.29,80738.29,5.8,-0.58439,0.00033,18.27709]
[1778380137524,25.29,80738.29,5.8,-0.58439,0.00033,18.27709]
[1778380142376,25.29,80738.76,5.8,-0.58423,0.00033,18.27876]
[1778380143207,25.29,80734.22,5.8,-0.58572,0.00033,18.26273]
[1778380144253,25.29,80734.22,5.8,-0.58572,0.00033,18.26273]
[1778380144287,25.29,80734.22,5.8,-0.58572,0.00033,18.26273]
[1778380145222,25.29,80725.86,5.8,-0.58847,0.00033,18.23254]
[1778380151264,25.29,80727.26,5.8,-0.588,0.00033,18.23773]
[1778380156299,25.29,80727.28,5.8,-0.58799,0.00033,18.23787]
[1778380162344,25.29,80727.46,5.8,-0.58792,0.00033,18.23861]
[1778380167379,25.3,80726.27,5.8,-0.5883,0.00033,18.23434]
[1778380173434,25.3,80726.09,5.8,-0.58838,0.00033,18.22836]
[1778380179476,25.3,80725.35,5.8,-0.58861,0.00033,18.22575]
[1778380188540,25.31,80724.95,5.8,-0.58873,0.00033,18.22445]
[1778380189830,25.31,80724.95,5.8,-0.58873,0.00033,18.22445]
[1778380195589,25.31,80722.58,5.8,-0.58949,0.00033,18.21585]
[1778380200626,25.31,80721.19,5.8,-0.58994,0.00033,18.2108]
[1778380205661,25.32,80721.91,5.8,-0.58969,0.00033,18.21357]
[1778380210696,25.32,80721.91,5.8,-0.58968,0.00033,18.21366]
[1778380218752,25.32,80722.05,5.8,-0.58963,0.00033,18.21432]
[1778380224794,25.32,80722.12,5.8,-0.58959,0.00033,18.21467]
[1778380232850,25.33,80720.71,5.8,-0.59007,0.00033,18.20414]
[1778380238892,25.33,80722.01,5.8,-0.58964,0.00033,18.20907]
[1778380243927,25.33,80721.88,5.8,-0.58967,0.00033,18.20865]
[1778380248962,25.33,80718.28,5.8,-0.59084,0.00033,18.19531]
[1778380254307,25.34,80717.11,5.8,-0.59122,0.00033,18.191]
[1778380256313,25.34,80717.03,5.8,-0.59124,0.00033,18.19074]
[1778380257937,25.34,80716.09,5.8,-0.59155,0.00033,18.18724]
[1778380258026,25.34,80715.45,5.8,-0.59175,0.00033,18.18483]
[1778380262056,25.34,80712.4,5.8,-0.59274,0.00033,18.17334]
[1778380267094,25.34,80711.3,5.8,-0.59309,0.00033,18.16927]
[1778380268724,25.34,80711.3,5.8,-0.59309,0.00033,18.16927]
[1778380268765,25.34,80708.86,5.8,-0.59388,0.00033,18.15993]
[1778380269108,25.34,80705.68,5.8,-0.59492,0.00033,18.14759]
[1778380271218,25.34,80705.34,5.8,-0.59503,0.00033,18.14629]
[1778380271465,25.34,80705.34,5.8,-0.59503,0.00033,18.14629]
[1778380271465,25.34,80705.34,5.8,-0.59503,0.00033,18.14629]
[1778380271566,25.35,80703.82,5.8,-0.59552,0.00033,18.14039]
[1778380275151,25.35,80699.04,5.8,-0.59708,0.00033,18.12159]
[1778380278375,25.35,80696.14,5.8,-0.59802,0.00033,18.11005]
[1778380278382,25.35,80696.14,5.8,-0.59802,0.00033,18.11005]
[1778380284214,25.35,80693.22,5.8,-0.59896,0.00033,18.09846]
[1778380289249,25.35,80693.91,5.8,-0.59873,0.00033,18.10127]
[1778380295291,25.35,80694.23,5.8,-0.59866,0.00033,18.09707]
[1778380302340,25.35,80694.38,5.8,-0.59862,0.00033,18.0975]
[1778380307375,25.35,80694.48,5.8,-0.5986,0.00033,18.09777]
[1778380309684,25.34,80694.45,5.8,-0.59861,0.00033,18.09762]
[1778380309848,25.34,80694.45,5.8,-0.59861,0.00033,18.09762]
[1778380309768,25.34,80694.45,5.8,-0.59862,0.00033,18.0976]
[1778380310396,25.34,80699.32,5.8,-0.59703,0.00033,18.1171]
[1778380313417,25.34,80703.01,5.8,-0.59583,0.00033,18.13159]
[1778380318455,25.34,80704.78,5.8,-0.59527,0.00033,18.13839]
[1778380323494,25.34,80706.52,5.8,-0.59471,0.00033,18.14504]
[1778380326936,25.33,80708.05,5.8,-0.59422,0.00033,18.15089]
[1778380327698,25.33,80708.05,5.8,-0.59422,0.00033,18.15089]
[1778380327775,25.33,80718.34,5.8,-0.59085,0.00033,18.19009]
[1778380328407,25.33,80718.34,5.8,-0.59085,0.00033,18.19009]
[1778380328529,25.33,80713.99,5.8,-0.59228,0.00033,18.17362]
[1778380329955,25.33,80713.59,5.8,-0.59241,0.00033,18.17207]
[1778380330207,25.33,80713.59,5.8,-0.59241,0.00033,18.17207]
[1778380330543,25.33,80717.96,5.8,-0.59099,0.00033,18.18857]
[1778380331869,25.33,80721.52,5.8,-0.58982,0.00033,18.20182]
[1778380334309,25.33,80721.71,5.8,-0.58976,0.00033,18.2025]
[1778380340613,25.32,80721.76,5.8,-0.58977,0.00033,18.20247]
[1778380345649,25.32,80721.66,5.8,-0.58981,0.00033,18.20197]
[1778380350684,25.32,80721.8,5.8,-0.58977,0.00033,18.2024]
[1778380355719,25.32,80722.61,5.8,-0.58954,0.00033,18.19988]
[1778380361761,25.31,80722.65,5.8,-0.58954,0.00033,18.19987]
[1778380369817,25.31,80722.58,5.8,-0.58958,0.00033,18.19949]
[1778380374852,25.31,80722.16,5.8,-0.58972,0.00033,18.19787]
[1778380380921,25.31,80722.16,5.8,-0.58972,0.00033,18.19787]
[1778380386749,25.3,80718.05,5.8,-0.59108,0.00033,18.18242]
[1778380386952,25.3,80718.05,5.8,-0.59108,0.00033,18.18242]
[1778380386936,25.3,80718.01,5.8,-0.59109,0.00033,18.18226]
[1778380387943,25.3,80719.61,5.8,-0.59057,0.00033,18.18827]
[1778380392978,25.3,80720.46,5.8,-0.59029,0.00033,18.19143]
[1778380398013,25.3,80719.36,5.8,-0.59066,0.00033,18.18727]
[1778380403049,25.3,80718.52,5.8,-0.59094,0.00033,18.18409]
[1778380406988,25.3,80717.62,5.8,-0.59123,0.00033,18.18067]
[1778380407077,25.3,80715.83,5.8,-0.59182,0.00033,18.17391]
[1778380412112,25.3,80715.4,5.8,-0.59199,0.00033,18.16685]
[1778380417147,25.3,80714.96,5.8,-0.59214,0.00033,18.16511]
[1778380422053,25.3,80714.71,5.8,-0.59223,0.00033,18.16411]
[1778380422100,25.3,80714.71,5.8,-0.59223,0.00033,18.16409]
[1778380424758,25.3,80710.7,5.8,-0.59354,0.00033,18.1487]
[1778380430285,25.3,80709.11,5.8,-0.59407,0.00033,18.14256]
[1778380430311,25.3,80709.11,5.8,-0.59407,0.00033,18.14256]
[1778380430557,25.3,80709.11,5.8,-0.59407,0.00033,18.14256]
[1778380430565,25.3,80709.11,5.8,-0.59407,0.00033,18.14253]
[1778380431194,25.3,80709.11,5.8,-0.59407,0.00033,18.14253]
[1778380436281,25.3,80707.95,5.8,-0.59445,0.00033,18.13801]
[1778380442324,25.3,80707.26,5.8,-0.59468,0.00033,18.13528]
[1778380448366,25.29,80706.61,5.8,-0.5949,0.00033,18.1327]
[1778380453401,25.29,80706.54,5.8,-0.59492,0.00033,18.13238]
[1778380458436,25.29,80706.02,5.8,-0.5951,0.00033,18.13031]
[1778380461624,25.29,80706.2,5.8,-0.59504,0.00033,18.13099]
[1778380461663,25.29,80706.2,5.8,-0.59504,0.00033,18.13097]
[1778380463471,25.29,80702.13,5.8,-0.59638,0.00033,18.11494]
[1778380468506,25.29,80700.54,5.8,-0.5969,0.00033,18.1086]
[1778380473541,25.29,80700.58,5.8,-0.59692,0.00033,18.10327]
[1778380482604,25.29,80700.86,5.8,-0.59684,0.00033,18.10422]
[1778380487640,25.28,80701.01,5.8,-0.5968,0.00033,18.10471]
[1778380492675,25.28,80701.47,5.8,-0.59666,0.00033,18.10644]
[1778380497710,25.28,80703.27,5.8,-0.59607,0.00033,18.1135]
[1778380502750,25.28,80703.27,5.8,-0.59608,0.00033,18.11344]
[1778380507645,25.28,80703.27,5.8,-0.59608,0.00033,18.11341]
[1778380507700,25.28,80703.27,5.8,-0.59608,0.00033,18.11341]
[1778380507782,25.28,80703.84,5.8,-0.5959,0.00033,18.11563]
[1778380508923,25.28,80703.84,5.8,-0.5959,0.00033,18.11563]
[1778380509024,25.28,80709.15,5.8,-0.59416,0.00033,18.13641]
[1778380514831,25.28,80710.18,5.8,-0.59382,0.00033,18.14037]
[1778380515710,25.28,80710.18,5.8,-0.59382,0.00033,18.14037]
[1778380515727,25.28,80710.18,5.8,-0.59382,0.00033,18.14037]
[1778380521793,25.28,80710.92,5.8,-0.59358,0.00033,18.14322]
[1778380522888,25.28,80716.53,5.8,-0.59174,0.00033,18.16468]
[1778380523895,25.28,80719.61,5.8,-0.59073,0.00033,18.1763]
[1778380528930,25.28,80720.68,5.8,-0.59037,0.00033,18.18031]
[1778380533965,25.28,80720.74,5.8,-0.59038,0.00033,18.1751]
[1778380539000,25.28,80720.59,5.8,-0.59043,0.00033,18.17457]
[1778380544042,25.28,80720.85,5.8,-0.59034,0.00033,18.17558]
[1778380549077,25.28,80720.92,5.8,-0.59031,0.00033,18.17591]
[1778380553105,25.28,80724.91,5.8,-0.58899,0.00033,18.19081]
[1778380557133,25.29,80728.14,5.8,-0.58791,0.00033,18.20279]
[1778380558474,25.29,80728.14,5.8,-0.58791,0.00033,18.20279]
[1778380558908,25.29,80729.36,5.8,-0.5875,0.00033,18.20728]
[1778380564182,25.29,80731.72,5.8,-0.58671,0.00033,18.21594]
[1778380569217,25.3,80733.16,5.8,-0.58623,0.00033,18.22126]
[1778380570439,25.3,80733.16,5.8,-0.58623,0.00033,18.22126]
[1778380576266,25.3,80737.05,5.8,-0.58492,0.00033,18.23534]
[1778380582310,25.31,80738.22,5.8,-0.58451,0.00033,18.23967]
[1778380587345,25.31,80740.75,5.8,-0.58366,0.00033,18.2487]
[1778380592707,25.32,80740.64,5.8,-0.5837,0.00033,18.24309]
[1778380593183,25.32,80740.64,5.8,-0.5837,0.00033,18.24318]
[1778380594521,25.32,80743.48,5.8,-0.58276,0.00033,18.25305]
[1778380594541,25.32,80750.91,5.8,-0.58031,0.00033,18.27832]
[1778380596010,25.32,80750.91,5.8,-0.58031,0.00033,18.27832]
[1778380600286,25.33,80751.77,5.8,-0.58001,0.00033,18.28132]
[1778380607485,25.33,80753.81,5.8,-0.57932,0.00033,18.28827]
[1778380610554,25.33,80753.81,5.8,-0.57932,0.00033,18.28827]
[1778380610592,25.33,80756.9,5.8,-0.57829,0.00033,18.29851]
[1778380612137,25.33,80756.9,5.8,-0.57829,0.00033,18.29851]
[1778380611513,25.33,80761.45,5.8,-0.57679,0.00033,18.31331]
[1778380617555,25.34,80763.13,5.8,-0.57622,0.00033,18.31883]
[1778380622661,25.34,80764.69,5.8,-0.57569,0.00033,18.3239]
[1778380629644,25.35,80767.29,5.8,-0.57482,0.00033,18.33225]
[1778380634679,25.35,80766.83,5.8,-0.57496,0.00033,18.33089]
[1778380640722,25.35,80766.91,5.8,-0.57492,0.00033,18.33122]
[1778380647771,25.36,80766.51,5.8,-0.57505,0.00033,18.33004]
[1778380652806,25.36,80764.18,5.8,-0.57583,0.00033,18.31733]
[1778380657841,25.36,80763.97,5.8,-0.57589,0.00033,18.31673]
[1778380663883,25.36,80763.75,5.8,-0.57596,0.00033,18.31611]
[1778380668205,25.36,80763.9,5.8,-0.57591,0.00033,18.3166]
[1778380668918,25.36,80758.49,5.8,-0.57769,0.00033,18.29923]
[1778380671738,25.37,80756.25,5.8,-0.57843,0.00033,18.29194]
[1778380677040,25.37,80755.35,5.8,-0.57872,0.00033,18.28905]
[1778380677360,25.37,80755.35,5.8,-0.57871,0.00033,18.28906]
[1778380681774,25.37,80752.1,5.8,-0.57978,0.00033,18.27833]
[1778380687045,25.37,80752.46,5.8,-0.57966,0.00033,18.27955]
[1778380692102,25.37,80753.16,5.8,-0.57943,0.00033,18.28188]
[1778380700158,25.37,80753.16,5.8,-0.57943,0.00033,18.28189]
[1778380706200,25.37,80752.84,5.8,-0.57954,0.00033,18.28083]
[1778380707207,25.37,80748.0,5.8,-0.58113,0.00033,18.26462]
[1778380710228,25.37,80744.24,5.8,-0.58237,0.00033,18.25185]
[1778380711594,25.37,80742.34,5.8,-0.58301,0.00033,18.23991]
[1778380720298,25.37,80737.37,5.8,-0.58465,0.00033,18.22265]
[1778380727584,25.37,80737.55,5.8,-0.58459,0.00033,18.22327]
[1778380736410,25.37,80738.12,5.8,-0.58441,0.00033,18.22521]
[1778380741445,25.37,80737.27,5.8,-0.58469,0.00033,18.22221]
[1778380748496,25.37,80736.72,5.8,-0.58487,0.00033,18.2203]
[1778380758566,25.37,80736.02,5.8,-0.58509,0.00033,18.21786]
[1778380763601,25.37,80735.49,5.8,-0.58526,0.00033,18.21601]
[1778380768636,25.37,80736.18,5.8,-0.58504,0.00033,18.21847]
[1778380778706,25.37,80735.63,5.8,-0.58524,0.00033,18.21114]
[1778380787618,25.37,80735.63,5.8,-0.58524,0.00033,18.21114]
[1778380791009,25.38,80733.32,5.8,-0.58599,0.00033,18.20303]
[1778380795272,25.38,80733.14,5.8,-0.58605,0.00033,18.20241]
[1778380796893,25.38,80730.29,5.8,-0.58698,0.00033,18.19225]
[1778380802875,25.38,80727.77,5.8,-0.58779,0.00033,18.18329]
[1778380804807,25.38,80727.77,5.8,-0.58779,0.00033,18.18329]
[1778380805030,25.38,80727.77,5.8,-0.58779,0.00033,18.18329]
[1778380805131,25.38,80727.81,5.8,-0.58777,0.00033,18.18348]
[1778380810931,25.39,80724.81,5.8,-0.58875,0.00033,18.17266]
[1778380815966,25.39,80723.75,5.8,-0.58908,0.00033,18.1689]
[1778380818560,25.39,80723.07,5.8,-0.5893,0.00033,18.16643]
[1778380818987,25.39,80722.68,5.8,-0.58943,0.00033,18.16505]
[1778380819994,25.39,80714.82,5.8,-0.592,0.00033,18.13573]
[1778380825030,25.4,80714.35,5.8,-0.59214,0.00033,18.13409]
[1778380829694,25.4,80713.2,5.8,-0.59251,0.00033,18.12978]
[1778380830703,25.4,80712.93,5.8,-0.5926,0.00033,18.12877]
[1778380836108,25.4,80716.08,5.8,-0.59158,0.00033,18.13534]
[1778380839219,25.4,80717.82,5.8,-0.59101,0.00033,18.14188]
[1778380839297,25.4,80717.82,5.8,-0.59101,0.00033,18.14189]
[1778380847185,25.4,80718.34,5.8,-0.59084,0.00033,18.14389]
[1778380852220,25.4,80718.87,5.8,-0.59066,0.00033,18.1459]
[1778380856254,25.4,80718.87,5.8,-0.59065,0.00033,18.14597]
[1778380864304,25.41,80718.87,5.8,-0.59063,0.00033,18.14618]
[1778380869339,25.41,80718.9,5.8,-0.59061,0.00033,18.14642]
[1778380880441,25.42,80718.94,5.8,-0.59057,0.00033,18.14685]
[1778380881772,25.42,80718.94,5.8,-0.59057,0.00033,18.14685]
[1778380881906,25.42,80718.94,5.8,-0.59057,0.00033,18.14685]
[1778380882340,25.42,80718.94,5.8,-0.59057,0.00033,18.14685]
[1778380882344,25.42,80718.94,5.8,-0.59057,0.00033,18.1469]
[1778380882455,25.42,80722.75,5.8,-0.58932,0.00033,18.16101]
[1778380888047,25.42,80725.11,5.8,-0.58854,0.00033,18.16974]
[1778380893532,25.43,80724.76,5.8,-0.58867,0.00033,18.16315]
[1778380906623,25.44,80724.97,5.8,-0.58856,0.00033,18.16429]
[1778380913672,25.44,80724.83,5.8,-0.58859,0.00033,18.16402]
[1778380916450,25.44,80724.65,5.8,-0.58864,0.00033,18.16339]
[1778380916693,25.44,80724.08,5.8,-0.58882,0.00033,18.16138]
[1778380918313,25.44,80724.08,5.8,-0.58882,0.00033,18.16138]
[1778380927775,25.46,80722.55,5.8,-0.58928,0.00033,18.15618]
[1778380931890,25.46,80723.2,5.8,-0.58906,0.00033,18.15867]
[1778380931904,25.46,80723.2,5.8,-0.58906,0.00033,18.1587]
[1778380938852,25.46,80723.96,5.8,-0.58879,0.00033,18.16169]
[1778380947915,25.47,80724.21,5.8,-0.58868,0.00033,18.16288]
[1778380949865,25.47,80725.31,5.8,-0.58832,0.00033,18.16692]
[1778380949911,25.47,80725.31,5.8,-0.58832,0.00033,18.16696]
[1778380956308,25.47,80725.31,5.8,-0.58832,0.00033,18.16696]
[1778380964308,25.48,80724.21,5.8,-0.58867,0.00033,18.15781]
[1778380970069,25.49,80725.1,5.8,-0.58834,0.00033,18.16146]
[1778380975104,25.5,80725.02,5.8,-0.58835,0.00033,18.16133]
[1778380985305,25.5,80723.71,5.8,-0.58877,0.00033,18.15668]
[1778380985315,25.5,80723.71,5.8,-0.58877,0.00033,18.15668]
[1778380985326,25.5,80723.71,5.8,-0.58877,0.00033,18.15668]
[1778380985406,25.5,80723.71,5.8,-0.58875,0.00033,18.15685]
[1778380986184,25.5,80716.34,5.8,-0.59116,0.00033,18.12964]
[1778380987191,25.5,80711.95,5.8,-0.59259,0.00033,18.11314]
[1778380991131,25.51,80711.42,5.8,-0.59276,0.00033,18.11119]
[1778380996254,25.51,80711.74,5.8,-0.59265,0.00033,18.1125]
[1778381008338,25.51,80711.97,5.8,-0.59255,0.00033,18.11356]
[1778381015387,25.51,80712.0,5.8,-0.59257,0.00033,18.10828]
[1778381026992,25.51,80710.95,5.8,-0.59291,0.00033,18.1043]
[1778381027471,25.51,80715.95,5.8,-0.59128,0.00033,18.12314]
[1778381027812,25.51,80715.95,5.8,-0.59128,0.00033,18.12314]
[1778381028479,25.51,80717.09,5.8,-0.59091,0.00033,18.12739]
[1778381033514,25.51,80718.05,5.8,-0.5906,0.00033,18.13092]
[1778381037812,25.51,80718.09,5.8,-0.59058,0.00033,18.13107]
[1778381048619,25.51,80718.16,5.8,-0.59056,0.00033,18.1313]
[1778381054661,25.51,80718.12,5.8,-0.59058,0.00033,18.13116]
[1778381056097,25.51,80718.12,5.8,-0.59058,0.00033,18.13116]
[1778381056184,25.51,80718.12,5.8,-0.59058,0.00033,18.13113]
[1778381059422,25.51,80718.09,5.8,-0.59059,0.00033,18.13098]
[1778381064731,25.51,80719.69,5.8,-0.59009,0.00033,18.13674]
[1778381069766,25.5,80719.84,5.8,-0.59004,0.00033,18.13722]
[1778381074801,25.5,80719.52,5.8,-0.59018,0.00033,18.13052]
[1778381079836,25.5,80719.69,5.8,-0.59013,0.00033,18.1311]
[1778381082821,25.5,80720.62,5.8,-0.58983,0.00033,18.13452]
[1778381087892,25.5,80721.36,5.8,-0.58959,0.00033,18.13719]
[1778381090143,25.5,80721.39,5.8,-0.58958,0.00033,18.13729]
[1778381090242,25.5,80721.39,5.8,-0.58958,0.00033,18.13728]
[1778381092404,25.5,80721.14,5.8,-0.58966,0.00033,18.13636]
[1778381092444,25.5,80721.14,5.8,-0.58966,0.00033,18.13636]
[1778381092552,25.5,80721.14,5.8,-0.58966,0.00033,18.13636]
[1778381092617,25.5,80720.57,5.8,-0.58985,0.00033,18.13425]
[1778381092927,25.5,80726.2,5.8,-0.58801,0.00033,18.15482]
[1778381093934,25.5,80730.99,5.8,-0.58644,0.00033,18.17203]
[1778381098969,25.5,80736.47,5.8,-0.58464,0.00033,18.1914]
[1778381100797,25.5,80737.05,5.8,-0.58445,0.00033,18.19343]
[1778381109040,25.5,80736.06,5.8,-0.58477,0.00033,18.19]
[1778381110237,25.5,80736.06,5.8,-0.58477,0.00033,18.19]
[1778381110421,25.5,80736.06,5.8,-0.58477,0.00033,18.19]
[1778381111054,25.5,80728.31,5.8,-0.58731,0.00033,18.16252]
[1778381112061,25.5,80725.23,5.8,-0.58832,0.00033,18.15138]
[1778381117096,25.5,80723.52,5.8,-0.58888,0.00033,18.14518]
[1778381123138,25.5,80723.4,5.8,-0.58892,0.00033,18.14476]
[1778381130191,25.5,80723.87,5.8,-0.58876,0.00033,18.14648]
[1778381135226,25.5,80724.1,5.8,-0.58871,0.00033,18.14187]
[1778381142275,25.5,80724.17,5.8,-0.58869,0.00033,18.14217]
[1778381148317,25.5,80722.32,5.8,-0.58929,0.00033,18.13541]
[1778381149658,25.5,80722.32,5.8,-0.58929,0.00033,18.13541]
[1778381149707,25.5,80722.32,5.8,-0.58929,0.00033,18.13541]
[1778381150331,25.5,80718.79,5.8,-0.59044,0.00033,18.1224]
[1778381155366,25.5,80716.31,5.8,-0.59125,0.00033,18.11319]
[1778381160401,25.5,80716.37,5.8,-0.59123,0.00033,18.11342]
[1778381165436,25.5,80714.07,5.8,-0.59198,0.00033,18.10479]
[1778381166027,25.5,80714.07,5.8,-0.59198,0.00033,18.10479]
[1778381166196,25.5,80714.07,5.8,-0.59198,0.00033,18.10479]
[1778381166443,25.5,80709.34,5.8,-0.59353,0.00033,18.08683]
[1778381167294,25.5,80709.34,5.8,-0.59353,0.00033,18.08683]
[1778381167450,25.5,80707.62,5.8,-0.59409,0.00033,18.08022]
[1778381170622,25.5,80708.53,5.8,-0.59379,0.00033,18.08375]
[1778381170624,25.5,80708.53,5.8,-0.59379,0.00033,18.08375]
[1778381173575,25.51,80708.64,5.8,-0.59375,0.00033,18.08419]
[1778381176386,25.51,80708.64,5.8,-0.59375,0.00033,18.0842]
[1778381176389,25.51,80708.64,5.8,-0.59375,0.00033,18.0842]
[1778381176515,25.51,80710.85,5.8,-0.59303,0.00033,18.09262]
[1778381177522,25.51,80715.43,5.8,-0.59154,0.00033,18.10992]
[1778381181551,25.5,80718.44,5.8,-0.59056,0.00033,18.12112]
[1778381186587,25.5,80719.06,5.8,-0.59036,0.00033,18.12337]
[1778381191624,25.5,80718.65,5.8,-0.59052,0.00033,18.11636]
[1778381194723,25.5,80722.41,5.8,-0.58929,0.00033,18.13026]
[1778381195559,25.5,80722.41,5.8,-0.58929,0.00033,18.13026]
[1778381195652,25.5,80727.31,5.8,-0.58769,0.00033,18.14809]
[1778381200687,25.5,80727.79,5.8,-0.58753,0.00033,18.14981]
[1778381206729,25.5,80730.38,5.8,-0.58669,0.00033,18.15903]
[1778381211764,25.5,80730.12,5.8,-0.58678,0.00033,18.15804]
[1778381216799,25.5,80730.23,5.8,-0.58675,0.00033,18.15839]
[1778381223848,25.5,80730.55,5.8,-0.58664,0.00033,18.15955]
[1778381228309,25.5,80728.3,5.8,-0.58738,0.00033,18.15149]
[1778381230897,25.5,80739.22,5.8,-0.5838,0.00033,18.19005]
[1778381232462,25.5,80739.22,5.8,-0.5838,0.00033,18.19005]
[1778381232510,25.5,80739.22,5.8,-0.5838,0.00033,18.19005]
[1778381240967,25.5,80739.48,5.8,-0.58371,0.00033,18.19098]
[1778381246026,25.5,80739.99,5.8,-0.58354,0.00033,18.19277]
[1778381253075,25.5,80739.7,5.8,-0.58366,0.00033,18.18636]
[1778381258110,25.5,80739.75,5.8,-0.58363,0.00033,18.18659]
[1778381270194,25.51,80740.0,5.8,-0.58354,0.00033,18.18758]
[1778381276156,25.51,80739.34,5.8,-0.58375,0.00033,18.18534]
[1778381283169,25.51,80739.34,5.8,-0.58375,0.00033,18.18535]
[1778381288320,25.51,80739.56,5.8,-0.58368,0.00033,18.18611]
[1778381294563,25.51,80740.26,5.8,-0.58345,0.00033,18.18851]
[1778381294590,25.51,80740.26,5.8,-0.58345,0.00033,18.18851]
[1778381294612,25.51,80740.26,5.8,-0.58345,0.00033,18.18851]
[1778381295369,25.51,80747.23,5.8,-0.58116,0.00033,18.21223]
[1778381298219,25.51,80748.74,5.8,-0.58067,0.00033,18.21727]
[1778381303425,25.5,80749.22,5.8,-0.58052,0.00033,18.21878]
[1778381306446,25.5,80752.28,5.8,-0.57952,0.00033,18.22891]
[1778381311481,25.5,80755.34,5.8,-0.57854,0.00033,18.23352]
[1778381317526,25.5,80755.27,5.8,-0.57856,0.00033,18.23327]
[1778381322561,25.5,80755.54,5.8,-0.57848,0.00033,18.23414]
[1778381327600,25.5,80755.43,5.8,-0.57851,0.00033,18.23375]
[1778381336663,25.5,80755.08,5.8,-0.57863,0.00033,18.23256]
[1778381339892,25.5,80755.33,5.8,-0.57855,0.00033,18.23337]
[1778381339946,25.5,80755.33,5.8,-0.57855,0.00033,18.23337]
[1778381340015,25.5,80755.33,5.8,-0.57855,0.00033,18.23337]
[1778381340691,25.5,80751.13,5.8,-0.57994,0.00033,18.21951]
[1778381341698,25.5,80747.73,5.8,-0.58106,0.00033,18.20815]
[1778381344011,25.5,80746.48,5.8,-0.58147,0.00033,18.20392]
[1778381344405,25.5,80746.48,5.8,-0.58147,0.00033,18.20392]
[1778381344455,25.5,80746.48,5.8,-0.58147,0.00033,18.20392]
[1778381349754,25.5,80750.68,5.8,-0.58009,0.00033,18.21796]
[1778381354789,25.49,80750.89,5.8,-0.58003,0.00033,18.21863]
[1778381359824,25.49,80754.5,5.8,-0.57884,0.00033,18.23051]
[1778381364859,25.49,80755.0,5.8,-0.57868,0.00033,18.2321]
[1778381369894,25.49,80755.56,5.8,-0.5785,0.00033,18.23388]
[1778381375937,25.49,80755.6,5.8,-0.57853,0.00033,18.22847]
[1778381380972,25.49,80755.81,5.8,-0.57846,0.00033,18.22911]
[1778381387008,25.48,80756.22,5.8,-0.57833,0.00033,18.23044]
[1778381387491,25.48,80756.22,5.8,-0.57833,0.00033,18.23044]
[1778381389028,25.48,80762.79,5.8,-0.57617,0.00033,18.25154]
[1778381393198,25.48,80763.78,5.8,-0.57584,0.00033,18.25467]
[1778381400177,25.48,80766.5,5.8,-0.57496,0.00033,18.26312]
[1778381406147,25.47,80766.02,5.8,-0.57514,0.00033,18.26144]
[1778381408094,25.47,80766.02,5.8,-0.57514,0.00033,18.26144]
[1778381408870,25.47,80766.02,5.8,-0.57514,0.00033,18.26144]
[1778381408970,25.47,80766.37,5.8,-0.57503,0.00033,18.26247]
[1778381409168,25.47,80771.63,5.8,-0.57329,0.00033,18.27879]
[1778381412141,25.47,80774.38,5.8,-0.57239,0.00033,18.28716]
[1778381412151,25.47,80774.38,5.8,-0.57239,0.00033,18.28716]
[1778381412367,25.47,80774.38,5.8,-0.57239,0.00033,18.28716]
[1778381412391,25.47,80774.83,5.8,-0.57224,0.00033,18.28851]
[1778381413196,25.47,80767.14,5.8,-0.57478,0.00033,18.26479]
[1778381414203,25.47,80761.43,5.8,-0.57667,0.00033,18.2467]
[1778381419305,25.47,80760.74,5.8,-0.5769,0.00033,18.24449]
[1778381426287,25.46,80760.35,5.8,-0.57705,0.00033,18.24306]
[1778381431628,25.46,80762.55,5.8,-0.57633,0.00033,18.25004]
[1778381437367,25.46,80760.29,5.8,-0.57711,0.00033,18.23731]
[1778381442402,25.45,80760.86,5.8,-0.57692,0.00033,18.2391]
[1778381447438,25.45,80758.55,5.8,-0.57769,0.00033,18.23162]
[1778381452473,25.45,80755.94,5.8,-0.57856,0.00033,18.22302]
[1778381459522,25.44,80755.98,5.8,-0.57858,0.00033,18.22288]
[1778381464557,25.44,80756.12,5.8,-0.57854,0.00033,18.22322]
[1778381469592,25.43,80756.25,5.8,-0.57851,0.00033,18.22355]
[1778381474627,25.43,80755.99,5.8,-0.57861,0.00033,18.22261]
[1778381479664,25.43,80755.79,5.8,-0.57868,0.00033,18.22184]
[1778381484700,25.42,80755.68,5.8,-0.57873,0.00033,18.22139]
[1778381489735,25.42,80756.02,5.8,-0.57863,0.00033,18.2224]
[1778381492650,25.42,80756.44,5.8,-0.57852,0.00033,18.21831]
[1778381499805,25.41,80755.83,5.8,-0.57873,0.00033,18.21618]
[1778381504840,25.41,80754.53,5.8,-0.57917,0.00033,18.21183]
[1778381516926,25.41,80754.66,5.8,-0.57915,0.00033,18.2121]
[1778381522968,25.4,80754.87,5.8,-0.57909,0.00033,18.21271]
[1778381528011,25.4,80754.73,5.8,-0.57914,0.00033,18.21217]
[1778381533040,25.4,80755.46,5.8,-0.57891,0.00033,18.21451]
[1778381536773,25.4,80755.24,5.8,-0.57898,0.00033,18.21378]
[1778381536775,25.4,80755.24,5.8,-0.57898,0.00033,18.21378]
[1778381536820,25.4,80755.24,5.8,-0.57898,0.00033,18.21378]
[1778381538075,25.4,80751.62,5.8,-0.58018,0.00033,18.20175]
[1778381543110,25.4,80748.09,5.8,-0.58135,0.00033,18.18984]
[1778381546131,25.4,80744.62,5.8,-0.5825,0.00033,18.17802]
[1778381551166,25.4,80744.49,5.8,-0.58257,0.00033,18.17209]
[1778381556715,25.4,80744.41,5.8,-0.5826,0.00033,18.17179]
[1778381563250,25.39,80744.09,5.8,-0.58271,0.00033,18.17061]
[1778381570299,25.39,80743.83,5.8,-0.5828,0.00033,18.1697]
[1778381572072,25.39,80743.83,5.8,-0.5828,0.00033,18.1697]
[1778381580369,25.39,80740.12,5.8,-0.58402,0.00033,18.15691]
[1778381585404,25.4,80739.89,5.8,-0.58409,0.00033,18.15617]
[1778381594074,25.4,80739.89,5.8,-0.58409,0.00033,18.15617]
[1778381603531,25.4,80739.58,5.8,-0.58417,0.00033,18.15525]
[1778381608566,25.4,80739.65,5.8,-0.58415,0.00033,18.15552]
[1778381613601,25.4,80738.02,5.8,-0.58471,0.00033,18.14439]
[1778381619644,25.4,80738.35,5.8,-0.5846,0.00033,18.14559]
[1778381624680,25.4,80738.35,5.8,-0.58459,0.00033,18.14563]
[1778381637771,25.41,80738.14,5.8,-0.58465,0.00033,18.145]
[1778381642806,25.41,80738.85,5.8,-0.58441,0.00033,18.14754]
[1778381646836,25.41,80743.17,5.8,-0.58298,0.00033,18.16262]
[1778381647843,25.41,80746.61,5.8,-0.58184,0.00033,18.17442]
[1778381652878,25.41,80746.03,5.8,-0.58202,0.00033,18.17253]
[1778381657914,25.42,80746.4,5.8,-0.58189,0.00033,18.17387]
[1778381663956,25.42,80745.82,5.8,-0.58207,0.00033,18.17196]
[1778381668359,25.42,80746.7,5.8,-0.58178,0.00033,18.175]
[1778381669426,25.42,80746.83,5.8,-0.58174,0.00033,18.17544]
[1778381669438,25.42,80746.83,5.8,-0.58174,0.00033,18.17544]
[1778381669466,25.42,80746.83,5.8,-0.58174,0.00033,18.17544]
[1778381669998,25.42,80752.07,5.8,-0.58,0.00033,18.19308]
[1778381671005,25.42,80755.71,5.8,-0.57882,0.00033,18.19969]
[1778381676042,25.42,80757.23,5.8,-0.57831,0.00033,18.20475]
[1778381682084,25.43,80756.08,5.8,-0.57868,0.00033,18.2011]
[1778381688126,25.43,80755.95,5.8,-0.57871,0.00033,18.20078]
[1778381694168,25.43,80755.96,5.8,-0.5787,0.00033,18.20092]
[1778381699203,25.44,80756.02,5.8,-0.57867,0.00033,18.20117]
[1778381704238,25.44,80756.07,5.8,-0.57864,0.00033,18.20143]
[1778381713301,25.45,80755.85,5.8,-0.5787,0.00033,18.20089]
[1778381722475,25.45,80755.78,5.8,-0.57872,0.00033,18.20068]
[1778381728406,25.45,80755.68,5.8,-0.57873,0.00033,18.20053]
[1778381735455,25.45,80755.32,5.8,-0.57887,0.00033,18.19393]
[1778381738398,25.45,80755.32,5.8,-0.57887,0.00033,18.19393]
[1778381738446,25.45,80755.32,5.8,-0.57887,0.00033,18.19393]
[1778381738474,25.45,80755.32,5.8,-0.57887,0.00033,18.19393]
[1778381739483,25.45,80750.54,5.8,-0.58045,0.00033,18.17811]
[1778381742504,25.45,80747.2,5.8,-0.58155,0.00033,18.16691]
[1778381748546,25.46,80745.66,5.8,-0.58205,0.00033,18.16177]
[1778381749553,25.46,80737.85,5.8,-0.58462,0.00033,18.13484]
[1778381754588,25.46,80739.11,5.8,-0.58419,0.00033,18.13935]
[1778381759623,25.46,80739.07,5.8,-0.5842,0.00033,18.13929]
[1778381766673,25.46,80738.68,5.8,-0.58432,0.00033,18.13798]
[1778381774730,25.47,80737.47,5.8,-0.58471,0.00033,18.13389]
[1778381779766,25.47,80737.33,5.8,-0.58475,0.00033,18.13344]
[1778381785808,25.47,80735.28,5.8,-0.58542,0.00033,18.1263]
[1778381791850,25.47,80734.18,5.8,-0.5858,0.00033,18.11702]
[1778381798899,25.48,80735.14,5.8,-0.58548,0.00033,18.12049]
[1778381803935,25.48,80735.14,5.8,-0.58547,0.00033,18.12053]
[1778381808970,25.48,80733.74,5.8,-0.58593,0.00033,18.11564]
[1778381814847,25.48,80733.7,5.8,-0.58593,0.00033,18.11559]
[1778381822064,25.48,80735.09,5.8,-0.58546,0.00033,18.12061]
[1778381827099,25.48,80735.13,5.8,-0.58544,0.00033,18.1208]
[1778381834148,25.49,80734.53,5.8,-0.58563,0.00033,18.11878]
[1778381842204,25.49,80735.58,5.8,-0.58528,0.00033,18.12256]
[1778381848246,25.5,80734.52,5.8,-0.58561,0.00033,18.11901]
[1778381849958,25.5,80734.52,5.8,-0.58561,0.00033,18.11901]
[1778381858316,25.5,80735.37,5.8,-0.58533,0.00033,18.11683]
[1778381863351,25.51,80734.94,5.8,-0.58546,0.00033,18.11541]
[1778381864476,25.51,80734.94,5.8,-0.58546,0.00033,18.11541]
[1778381864525,25.51,80734.94,5.8,-0.58546,0.00033,18.11541]
[1778381864630,25.51,80734.94,5.8,-0.58546,0.00033,18.11541]
[1778381864861,25.51,80734.94,5.8,-0.58546,0.00033,18.11541]
[1778381864884,25.51,80734.94,5.8,-0.58546,0.00033,18.11541]
[1778381865508,25.51,80734.58,5.8,-0.58557,0.00033,18.11419]
[1778381873421,25.51,80736.44,5.8,-0.58495,0.00033,18.12082]
[1778381878456,25.51,80737.17,5.8,-0.58471,0.00033,18.12342]
[1778381883496,25.51,80737.01,5.8,-0.58476,0.00033,18.12289]
[1778381888532,25.51,80736.36,5.8,-0.58497,0.00033,18.12063]
[1778381894574,25.51,80739.02,5.8,-0.58409,0.00033,18.12996]
[1778381899609,25.52,80739.39,5.8,-0.58396,0.00033,18.13131]
[1778381906658,25.52,80739.08,5.8,-0.58405,0.00033,18.13034]
[1778381911694,25.52,80738.56,5.8,-0.58424,0.00033,18.12315]
[1778381916729,25.52,80738.92,5.8,-0.58411,0.00033,18.12448]
[1778381921754,25.52,80738.92,5.8,-0.58411,0.00033,18.12448]
[1778381921769,25.52,80738.92,5.8,-0.58411,0.00033,18.12448]
[1778381922819,25.53,80739.23,5.8,-0.58401,0.00033,18.12561]
[1778381922881,25.53,80744.38,5.8,-0.58231,0.00033,18.14332]
[1778381926194,25.53,80745.03,5.8,-0.5821,0.00033,18.14554]
[1778381932841,25.53,80745.14,5.8,-0.58206,0.00033,18.14594]
[1778381933623,25.53,80745.14,5.8,-0.58206,0.00033,18.14594]
[1778381935862,25.53,80754.53,5.8,-0.57896,0.00033,18.17728]
[1778381940898,25.53,80753.93,5.8,-0.57916,0.00033,18.17531]
[1778381947946,25.53,80754.45,5.8,-0.57899,0.00033,18.17703]
[1778381952982,25.53,80753.59,5.8,-0.57927,0.00033,18.17422]
[1778381958016,25.53,80748.61,5.8,-0.58091,0.00033,18.15772]
[1778381958756,25.53,80748.61,5.8,-0.58091,0.00033,18.15772]
[1778381958756,25.53,80748.61,5.8,-0.58091,0.00033,18.15772]
[1778381960461,25.53,80748.78,5.8,-0.58085,0.00033,18.1583]
[1778381962044,25.53,80742.7,5.8,-0.58285,0.00033,18.13772]
[1778381963051,25.53,80739.35,5.8,-0.58395,0.00033,18.12618]
[1778381970100,25.53,80738.42,5.8,-0.58425,0.00033,18.123]
[1778381976142,25.53,80738.45,5.8,-0.58426,0.00033,18.11773]
[1778381983193,25.54,80740.27,5.8,-0.58365,0.00033,18.12417]
[1778381988228,25.54,80740.76,5.8,-0.58348,0.00033,18.12594]
[1778381990968,25.54,80742.14,5.8,-0.58302,0.00033,18.13071]
[1778381993720,25.54,80746.79,5.8,-0.58149,0.00033,18.14655]
[1778381993766,25.54,80746.79,5.8,-0.58149,0.00033,18.14655]
[1778381995277,25.54,80756.91,5.8,-0.57815,0.00033,18.18005]
[1778381997663,25.54,80759.92,5.8,-0.57716,0.00033,18.18977]
[1778382000316,25.54,80765.17,5.8,-0.57543,0.00033,18.20644]
[1778382001137,25.54,80765.17,5.8,-0.57543,0.00033,18.20644]
[1778382007369,25.54,80764.77,5.8,-0.57556,0.00033,18.20517]
[1778382012403,25.54,80762.8,5.8,-0.57621,0.00033,18.19895]
[1778382016431,25.54,80759.3,5.8,-0.57737,0.00033,18.18775]
[1778382018445,25.54,80756.05,5.8,-0.57844,0.00033,18.17725]
[1778382019385,25.54,80756.05,5.8,-0.57844,0.00033,18.17725]
[1778382024487,25.54,80756.56,5.8,-0.57826,0.00033,18.17898]
[1778382029522,25.54,80757.68,5.8,-0.57789,0.00033,18.18261]
[1778382034558,25.54,80757.71,5.8,-0.5779,0.00033,18.17728]
[1778382039593,25.55,80757.63,5.8,-0.57793,0.00033,18.17705]
[1778382044628,25.55,80757.05,5.8,-0.57812,0.00033,18.17519]
[1778382050670,25.55,80757.07,5.8,-0.5781,0.00033,18.17529]
[1778382051887,25.55,80757.07,5.8,-0.5781,0.00033,18.17529]
[1778382051936,25.55,80757.07,5.8,-0.5781,0.00033,18.17529]
[1778382053691,25.55,80752.62,5.8,-0.57957,0.00033,18.16075]
[1778382057806,25.55,80752.21,5.8,-0.5797,0.00033,18.15941]
[1778382063175,25.55,80749.72,5.8,-0.58052,0.00033,18.1512]
[1778382066843,25.55,80749.56,5.8,-0.58057,0.00033,18.15067]
[1778382066851,25.55,80749.56,5.8,-0.58057,0.00033,18.15067]
[1778382066907,25.55,80749.56,5.8,-0.58057,0.00033,18.15067]
[1778382067790,25.55,80752.83,5.8,-0.57949,0.00033,18.1615]
[1778382072825,25.55,80752.11,5.8,-0.57974,0.00033,18.15909]
[1778382077241,25.55,80751.61,5.8,-0.5799,0.00033,18.15742]
[1778382078213,25.55,80751.61,5.8,-0.5799,0.00033,18.15741]
[1778382078334,25.55,80751.61,5.8,-0.5799,0.00033,18.15741]
[1778382078749,25.55,80753.89,5.8,-0.57915,0.00033,18.16492]
[1778382078867,25.55,80748.82,5.8,-0.58082,0.00033,18.14812]
[1778382080262,25.55,80748.82,5.8,-0.58082,0.00033,18.14812]
[1778382086801,25.55,80749.82,5.8,-0.58049,0.00033,18.15145]
[1778382086860,25.55,80749.82,5.8,-0.58049,0.00033,18.15145]
[1778382087930,25.55,80755.04,5.8,-0.57878,0.00033,18.16867]
[1778382093973,25.55,80752.63,5.8,-0.5796,0.00033,18.15528]
[1778382097221,25.55,80752.66,5.8,-0.57959,0.00033,18.15538]
[1778382097416,25.55,80752.66,5.8,-0.57959,0.00033,18.15538]
[1778382103039,25.55,80751.31,5.8,-0.58003,0.00033,18.15092]
[1778382110088,25.55,80750.58,5.8,-0.58027,0.00033,18.14851]
[1778382116130,25.55,80750.4,5.8,-0.58033,0.00033,18.14793]
[1778382122172,25.55,80750.51,5.8,-0.58029,0.00033,18.14832]
[1778382123019,25.55,80750.51,5.8,-0.58029,0.00033,18.14832]
[1778382126044,25.55,80751.01,5.8,-0.58012,0.00033,18.15]
[1778382129221,25.55,80755.76,5.8,-0.57856,0.00033,18.16563]
[1778382134256,25.55,80758.47,5.8,-0.57766,0.00033,18.17443]
[1778382139291,25.55,80758.58,5.8,-0.57762,0.00033,18.17482]
[1778382144326,25.55,80760.15,5.8,-0.5771,0.00033,18.17992]
[1778382145828,25.55,80761.34,5.8,-0.5767,0.00033,18.18374]
[1778382151862,25.56,80761.49,5.8,-0.57665,0.00033,18.18429]
[1778382154396,25.56,80767.57,5.8,-0.57465,0.00033,18.19808]
[1778382155385,25.56,80767.57,5.8,-0.57465,0.00033,18.19808]
[1778382159973,25.56,80769.16,5.8,-0.57412,0.00033,18.20306]
[1778382160439,25.56,80772.35,5.8,-0.57307,0.00033,18.21287]
[1778382162621,25.56,80774.0,5.8,-0.57252,0.00033,18.2179]
[1778382162653,25.56,80774.0,5.8,-0.57252,0.00033,18.2179]
[1778382162662,25.56,80775.04,5.8,-0.57217,0.00033,18.22106]
[1778382163461,25.56,80784.14,5.8,-0.56916,0.00033,18.24802]
[1778382168496,25.56,80784.93,5.8,-0.5689,0.00033,18.25032]
[1778382174538,25.56,80785.15,5.8,-0.56883,0.00033,18.25096]
[1778382179573,25.56,80785.36,5.8,-0.56876,0.00033,18.25157]
[1778382191657,25.56,80785.48,5.8,-0.56872,0.00033,18.25192]
[1778382197699,25.56,80785.51,5.8,-0.56871,0.00033,18.252]
[1778382203742,25.56,80790.73,5.8,-0.56698,0.00033,18.26687]
[1778382208777,25.56,80788.0,5.8,-0.56789,0.00033,18.25907]
[1778382214309,25.56,80788.07,5.8,-0.56789,0.00033,18.25383]
[1778382220310,25.56,80788.11,5.8,-0.56788,0.00033,18.25394]
[1778382226903,25.56,80788.29,5.8,-0.56782,0.00033,18.25446]
[1778382229107,25.56,80788.29,5.8,-0.56782,0.00033,18.25446]
[1778382229117,25.56,80788.29,5.8,-0.56782,0.00033,18.25446]
[1778382229208,25.56,80788.11,5.8,-0.56788,0.00033,18.25395]
[1778382231938,25.56,80791.35,5.8,-0.5668,0.00033,18.26315]
[1778382235122,25.56,80791.35,5.8,-0.5668,0.00033,18.26316]
[1778382235449,25.56,80791.35,5.8,-0.5668,0.00033,18.26316]
[1778382236343,25.56,80791.28,5.8,-0.56682,0.00033,18.26298]
[1778382242008,25.56,80791.09,5.8,-0.56688,0.00033,18.2625]
[1778382247043,25.57,80791.24,5.8,-0.56682,0.00033,18.26297]
[1778382252078,25.57,80791.87,5.8,-0.56661,0.00033,18.26478]
[1778382261141,25.57,80791.89,5.8,-0.56659,0.00033,18.26492]
[1778382265618,25.57,80791.79,5.8,-0.56662,0.00033,18.26467]
[1778382266101,25.57,80791.8,5.8,-0.56662,0.00033,18.26471]
[1778382266654,25.57,80791.8,5.8,-0.56662,0.00033,18.26471]
[1778382266654,25.57,80791.8,5.8,-0.56662,0.00033,18.26471]
[1778382266724,25.57,80791.8,5.8,-0.56662,0.00033,18.26471]
[1778382267654,25.57,80798.17,5.8,-0.5645,0.00033,18.28235]
[1778382268190,25.57,80793.74,5.8,-0.56597,0.00033,18.27015]
[1778382269513,25.57,80793.74,5.8,-0.56597,0.00033,18.27015]
[1778382275469,25.58,80793.49,5.8,-0.56606,0.00033,18.26411]
[1778382278311,25.58,80793.49,5.8,-0.56606,0.00033,18.26416]
[1778382281035,25.58,80793.49,5.8,-0.56605,0.00033,18.26421]
[1778382281880,25.58,80793.49,5.8,-0.56605,0.00033,18.26421]
[1778382282314,25.58,80792.63,5.8,-0.56633,0.00033,18.26184]
[1778382282467,25.58,80792.63,5.8,-0.56633,0.00033,18.26184]
[1778382282493,25.58,80792.63,5.8,-0.56633,0.00033,18.26184]
[1778382282506,25.58,80792.63,5.8,-0.56633,0.00033,18.26184]
[1778382283296,25.58,80799.93,5.8,-0.56391,0.00033,18.28193]
[1778382288331,25.59,80799.91,5.8,-0.56392,0.00033,18.28189]
[1778382290254,25.59,80800.01,5.8,-0.56388,0.00033,18.28216]
[1778382291969,25.59,80803.23,5.8,-0.56281,0.00033,18.2908]
[1778382305777,25.59,80803.32,5.8,-0.56278,0.00033,18.29109]
[1778382305821,25.59,80803.32,5.8,-0.56278,0.00033,18.29109]
[1778382306489,25.59,80810.21,5.8,-0.56048,0.00033,18.30916]
[1778382307752,25.59,80813.84,5.8,-0.55928,0.00033,18.31843]
[1778382308847,25.59,80813.84,5.8,-0.55928,0.00033,18.31843]
[1778382308903,25.59,80813.84,5.8,-0.55928,0.00033,18.31843]
[1778382309478,25.59,80809.62,5.8,-0.56067,0.00033,18.3077]
[1778382315521,25.6,80811.44,5.8,-0.56005,0.00033,18.31251]
[1778382320556,25.61,80808.72,5.8,-0.56094,0.00033,18.30561]
[1778382321565,25.61,80805.08,5.8,-0.56214,0.00033,18.29611]
[1778382330628,25.61,80803.41,5.8,-0.56269,0.00033,18.29178]
[1778382337309,25.61,80802.96,5.8,-0.56285,0.00033,18.28521]
[1778382342712,25.62,80801.8,5.8,-0.56322,0.00033,18.28222]
[1778382343007,25.62,80801.8,5.8,-0.56322,0.00033,18.28222]
[1778382345740,25.62,80797.77,5.8,-0.56455,0.00033,18.27137]
[1778382349761,25.62,80793.77,5.8,-0.56587,0.00033,18.26039]
[1778382354309,25.62,80793.52,5.8,-0.56595,0.00033,18.25971]
[1778382357757,25.62,80793.11,5.8,-0.56609,0.00033,18.25857]
[1778382357817,25.62,80792.54,5.8,-0.56628,0.00033,18.25698]
[1778382358824,25.62,80788.53,5.8,-0.5676,0.00033,18.2457]
[1778382362854,25.62,80784.37,5.8,-0.56898,0.00033,18.2338]
[1778382368895,25.62,80782.41,5.8,-0.56962,0.00033,18.22816]
[1778382373930,25.63,80782.08,5.8,-0.56973,0.00033,18.22722]
[1778382378965,25.63,80782.85,5.8,-0.56947,0.00033,18.22948]
[1778382386006,25.63,80783.98,5.8,-0.56909,0.00033,18.23277]
[1778382386197,25.63,80783.98,5.8,-0.56909,0.00033,18.23277]
[1778382386271,25.63,80783.86,5.8,-0.56913,0.00033,18.23242]
[1778382389035,25.63,80780.07,5.8,-0.57039,0.00033,18.22136]
[1778382396084,25.63,80779.69,5.8,-0.57053,0.00033,18.21484]
[1778382398158,25.63,80779.51,5.8,-0.57059,0.00033,18.21432]
[1778382400946,25.63,80779.86,5.8,-0.57047,0.00033,18.21536]
[1778382404140,25.63,80775.45,5.8,-0.57192,0.00033,18.20227]
[1778382406032,25.63,80774.85,5.8,-0.57212,0.00033,18.20046]
[1778382410183,25.63,80769.9,5.8,-0.57376,0.00033,18.1854]
[1778382416224,25.63,80769.73,5.8,-0.57381,0.00033,18.18488]
[1778382421259,25.63,80770.42,5.8,-0.57359,0.00033,18.187]
[1778382424746,25.63,80770.28,5.8,-0.57363,0.00033,18.18657]
[1778382424772,25.63,80765.23,5.8,-0.5753,0.00033,18.17093]
[1778382428308,25.63,80760.76,5.8,-0.57677,0.00033,18.15682]
[1778382433349,25.63,80758.27,5.8,-0.57759,0.00033,18.14888]
[1778382438384,25.63,80761.51,5.8,-0.57652,0.00033,18.15925]
[1778382443420,25.63,80764.18,5.8,-0.57564,0.00033,18.16768]
[1778382448455,25.63,80761.63,5.8,-0.57647,0.00033,18.15968]
[1778382453490,25.63,80759.57,5.8,-0.57717,0.00033,18.14773]
[1778382458525,25.64,80761.45,5.8,-0.57655,0.00033,18.15375]
[1778382463560,25.64,80761.36,5.8,-0.57658,0.00033,18.15347]
[1778382468595,25.64,80761.4,5.8,-0.57656,0.00033,18.15359]
[1778382474637,25.63,80761.33,5.8,-0.57659,0.00033,18.15336]
[1778382479673,25.63,80761.33,5.8,-0.57659,0.00033,18.15335]
[1778382484708,25.63,80761.31,5.8,-0.5766,0.00033,18.15327]
[1778382491757,25.63,80761.45,5.8,-0.57655,0.00033,18.15369]
[1778382496792,25.63,80763.62,5.8,-0.57584,0.00033,18.16052]
[1778382501827,25.63,80762.86,5.8,-0.5761,0.00033,18.1581]
[1778382509883,25.63,80762.39,5.8,-0.57627,0.00033,18.15647]
[1778382511418,25.63,80760.09,5.8,-0.57703,0.00033,18.14914]
[1778382511427,25.63,80760.09,5.8,-0.57703,0.00033,18.14914]
[1778382511897,25.62,80754.68,5.8,-0.57883,0.00033,18.12621]
[1778382512904,25.62,80750.46,5.8,-0.58022,0.00033,18.11233]
[1778382515773,25.62,80748.19,5.8,-0.58097,0.00033,18.10477]
[1778382515815,25.62,80748.19,5.8,-0.58097,0.00033,18.10477]
[1778382521967,25.62,80749.01,5.8,-0.5807,0.00033,18.1075]
[1778382527002,25.62,80750.33,5.8,-0.58027,0.00033,18.11183]
[1778382529016,25.62,80753.99,5.8,-0.57907,0.00033,18.12387]
[1778382531030,25.62,80757.93,5.8,-0.57777,0.00033,18.13664]
[1778382540093,25.62,80757.47,5.8,-0.57794,0.00033,18.13504]
[1778382550165,25.61,80758.57,5.8,-0.57759,0.00033,18.13843]
[1778382558138,25.61,80758.43,5.8,-0.57765,0.00033,18.13789]
[1778382565270,25.6,80758.43,5.8,-0.57768,0.00033,18.13764]
[1778382569298,25.6,80753.58,5.8,-0.57928,0.00033,18.1218]
[1778382574333,25.6,80752.77,5.8,-0.57958,0.00033,18.11363]
[1778382582390,25.6,80753.15,5.8,-0.57946,0.00033,18.11485]
[1778382587429,25.59,80752.1,5.8,-0.57981,0.00033,18.11138]
[1778382592464,25.59,80752.4,5.8,-0.57971,0.00033,18.11236]
[1778382598506,25.59,80752.7,5.8,-0.57961,0.00033,18.11334]
[1778382603542,25.59,80752.94,5.8,-0.57953,0.00033,18.11412]
[1778382608576,25.59,80752.81,5.8,-0.57958,0.00033,18.11369]
[1778382617639,25.59,80755.12,5.8,-0.57882,0.00033,18.12125]
[1778382622674,25.59,80754.9,5.8,-0.57889,0.00033,18.12051]
[1778382627710,25.59,80756.31,5.8,-0.57843,0.00033,18.12509]
[1778382633752,25.59,80756.53,5.8,-0.57838,0.00033,18.1203]
[1778382639794,25.59,80756.77,5.8,-0.57831,0.00033,18.12103]
[1778382646843,25.59,80756.81,5.8,-0.5783,0.00033,18.1211]
[1778382654903,25.58,80756.81,5.8,-0.57831,0.00033,18.12102]
[1778382658931,25.58,80753.06,5.8,-0.57955,0.00033,18.10873]
[1778382664973,25.58,80752.42,5.8,-0.57977,0.00033,18.1066]
[1778382671015,25.58,80751.94,5.8,-0.57993,0.00033,18.10496]
[1778382677057,25.58,80751.81,5.8,-0.57998,0.00033,18.10445]
[1778382683099,25.58,80751.6,5.8,-0.58006,0.00033,18.10368]
[1778382694176,25.57,80751.49,5.8,-0.58014,0.00033,18.09762]
[1778382707267,25.56,80751.74,5.8,-0.58008,0.00033,18.09825]
[1778382712302,25.56,80751.16,5.8,-0.58028,0.00033,18.09627]
[1778382718344,25.56,80751.23,5.8,-0.58026,0.00033,18.09644]
[1778382723379,25.56,80751.07,5.8,-0.58032,0.00033,18.09584]
[1778382728414,25.55,80751.07,5.8,-0.58033,0.00033,18.09577]
[1778382734456,25.55,80757.13,5.8,-0.57834,0.00033,18.11561]
[1778382739491,25.55,80757.39,5.8,-0.57825,0.00033,18.11642]
[1778382744526,25.55,80755.04,5.8,-0.57903,0.00033,18.10873]
[1778382751575,25.55,80755.26,5.8,-0.57899,0.00033,18.10398]
[1778382757617,25.55,80758.81,5.8,-0.57781,0.00033,18.11555]
[1778382763659,25.55,80758.81,5.8,-0.57781,0.00033,18.11555]
[1778382771715,25.55,80757.43,5.8,-0.57826,0.00033,18.1111]
[1778382777757,25.55,80758.81,5.8,-0.57781,0.00033,18.11557]
[1778382788356,25.55,80758.81,5.8,-0.57781,0.00033,18.11557]
[1778382793869,25.55,80757.28,5.8,-0.57832,0.00033,18.11058]
[1778382798904,25.55,80759.09,5.8,-0.57772,0.00033,18.11642]
[1778382807967,25.55,80758.28,5.8,-0.578,0.00033,18.11374]
[1778382814010,25.55,80758.2,5.8,-0.57805,0.00033,18.10798]
[1778382815018,25.55,80764.47,5.8,-0.57597,0.00033,18.12805]
[1778382818039,25.55,80767.62,5.8,-0.57493,0.00033,18.13799]
[1778382823075,25.55,80767.33,5.8,-0.57502,0.00033,18.13713]
[1778382828110,25.55,80766.73,5.8,-0.57521,0.00033,18.13528]
[1778382837025,25.55,80766.73,5.8,-0.57521,0.00033,18.13528]
[1778382845229,25.55,80766.77,5.8,-0.5752,0.00033,18.13543]
[1778382850265,25.55,80766.99,5.8,-0.57512,0.00033,18.13612]
[1778382861160,25.55,80766.92,5.8,-0.57515,0.00033,18.13591]
[1778382861342,25.55,80770.29,5.8,-0.57403,0.00033,18.14641]
[1778382861620,25.55,80770.29,5.8,-0.57403,0.00033,18.14641]
[1778382869398,25.55,80775.86,5.8,-0.57217,0.00033,18.16346]
[1778382881482,25.56,80775.86,5.8,-0.57219,0.00033,18.15808]
[1778382886517,25.56,80776.01,5.8,-0.57213,0.00033,18.15858]
[1778382889018,25.56,80776.01,5.8,-0.57213,0.00033,18.15858]
[1778382889113,25.56,80776.01,5.8,-0.57213,0.00033,18.1586]
[1778382890033,25.56,80776.01,5.8,-0.57213,0.00033,18.1586]
[1778382892559,25.56,80770.63,5.8,-0.57391,0.00033,18.14225]
[1778382897594,25.56,80768.98,5.8,-0.57445,0.00033,18.13722]
[1778382902629,25.57,80768.19,5.8,-0.5747,0.00033,18.13486]
[1778382907664,25.57,80764.92,5.8,-0.57577,0.00033,18.12469]
[1778382909378,25.57,80764.92,5.8,-0.57577,0.00033,18.12469]
[1778382909766,25.57,80764.82,5.8,-0.5758,0.00033,18.1244]
[1778382915720,25.57,80761.84,5.8,-0.57678,0.00033,18.11501]
[1778382919748,25.57,80766.32,5.8,-0.5753,0.00033,18.12921]
[1778382924783,25.57,80766.21,5.8,-0.57533,0.00033,18.12887]
[1778382930825,25.57,80766.13,5.8,-0.57536,0.00033,18.12862]
[1778382935860,25.57,80766.33,5.8,-0.57531,0.00033,18.12379]
[1778382940895,25.57,80766.15,5.8,-0.57537,0.00033,18.12323]
[1778382945930,25.57,80766.11,5.8,-0.57539,0.00033,18.12311]
[1778382950965,25.58,80766.08,5.8,-0.57539,0.00033,18.12303]
[1778382956000,25.58,80765.93,5.8,-0.57544,0.00033,18.12259]
[1778382968085,25.58,80764.11,5.8,-0.57603,0.00033,18.11695]
[1778382973120,25.58,80761.51,5.8,-0.57689,0.00033,18.10872]
[1778382978157,25.58,80758.33,5.8,-0.57794,0.00033,18.09848]
[1778382985206,25.58,80758.27,5.8,-0.57797,0.00033,18.09827]
[1778382991249,25.58,80758.23,5.8,-0.57801,0.00033,18.09261]
[1778383002327,25.58,80758.11,5.8,-0.57806,0.00033,18.09217]
[1778383007362,25.57,80757.61,5.8,-0.57822,0.00033,18.09053]
[1778383012397,25.57,80757.75,5.8,-0.57818,0.00033,18.09098]
[1778383017432,25.57,80757.79,5.8,-0.57817,0.00033,18.0911]
[1778383024481,25.57,80757.02,5.8,-0.57842,0.00033,18.08858]
[1778383028509,25.57,80762.47,5.8,-0.57662,0.00033,18.10611]
[1778383037572,25.57,80761.8,5.8,-0.57685,0.00033,18.1039]
[1778383042607,25.57,80759.99,5.8,-0.57745,0.00033,18.09809]
[1778383051517,25.57,80759.99,5.8,-0.57745,0.00033,18.09809]
[1778383051670,25.57,80755.9,5.8,-0.57883,0.00033,18.07936]
[1778383056705,25.57,80754.13,5.8,-0.57942,0.00033,18.07353]
[1778383061162,25.57,80759.86,5.8,-0.57752,0.00033,18.09216]
[1778383067782,25.57,80760.42,5.8,-0.57734,0.00033,18.0939]
[1778383072818,25.57,80760.31,5.8,-0.57738,0.00033,18.0935]
[1778383077853,25.56,80761.04,5.8,-0.57715,0.00033,18.0958]
[1778383082888,25.56,80761.1,5.8,-0.57713,0.00033,18.09594]
[1778383090944,25.56,80760.03,5.8,-0.5775,0.00033,18.09243]
[1778383102021,25.56,80760.07,5.8,-0.57749,0.00033,18.09246]
[1778383107056,25.55,80756.4,5.8,-0.57871,0.00033,18.08054]
[1778383115911,25.55,80755.88,5.8,-0.57888,0.00033,18.07883]
[1778383125182,25.55,80756.65,5.8,-0.57866,0.00033,18.07585]
[1778383131043,25.55,80756.53,5.8,-0.5787,0.00033,18.07547]
[1778383134245,25.55,80759.84,5.8,-0.5776,0.00033,18.08621]
[1778383139280,25.55,80761.4,5.8,-0.57708,0.00033,18.0912]
[1778383145322,25.55,80761.3,5.8,-0.57712,0.00033,18.09086]
[1778383150357,25.55,80762.45,5.8,-0.57674,0.00033,18.09451]
[1778383155392,25.55,80762.74,5.8,-0.57665,0.00033,18.09542]
[1778383159718,25.55,80762.7,5.8,-0.57666,0.00033,18.0953]
[1778383159422,25.55,80767.48,5.8,-0.57507,0.00033,18.1104]
[1778383164457,25.55,80769.19,5.8,-0.5745,0.00033,18.11573]
[1778383170499,25.55,80769.23,5.8,-0.57449,0.00033,18.11582]
[1778383177548,25.55,80768.13,5.8,-0.57488,0.00033,18.10691]
[1778383178766,25.55,80768.13,5.8,-0.57488,0.00033,18.10691]
[1778383178556,25.55,80762.89,5.8,-0.57662,0.00033,18.09039]
[1778383179563,25.55,80759.36,5.8,-0.57779,0.00033,18.07906]
[1778383184599,25.55,80758.65,5.8,-0.57803,0.00033,18.07677]
[1778383189634,25.55,80758.34,5.8,-0.57813,0.00033,18.07575]
[1778383197690,25.55,80757.38,5.8,-0.57845,0.00033,18.07261]
[1778383202726,25.55,80755.18,5.8,-0.57919,0.00033,18.0654]
[1778383211789,25.55,80755.39,5.8,-0.57912,0.00033,18.06607]
[1778383218838,25.55,80757.14,5.8,-0.57854,0.00033,18.07179]
[1778383224880,25.55,80756.46,5.8,-0.57876,0.00033,18.06957]
[1778383229915,25.55,80755.68,5.8,-0.57903,0.00033,18.06698]
[1778383238978,25.54,80754.6,5.8,-0.57941,0.00033,18.0579]
[1778383246028,25.54,80754.57,5.8,-0.57943,0.00033,18.05775]
[1778383248064,25.54,80754.57,5.8,-0.57943,0.00033,18.05775]
[1778383250056,25.54,80750.7,5.8,-0.58072,0.00033,18.04488]
[1778383252319,25.54,80750.67,5.8,-0.58073,0.00033,18.04478]
[1778383253379,25.54,80750.2,5.8,-0.58088,0.00033,18.0432]
[1778383255859,25.54,80748.26,5.8,-0.58153,0.00033,18.03666]
[1778383261133,25.54,80744.91,5.8,-0.58265,0.00033,18.02521]
[1778383266168,25.54,80743.43,5.8,-0.58314,0.00033,18.02009]
[1778383273217,25.53,80740.96,5.8,-0.58397,0.00033,18.01151]
[1778383279261,25.53,80737.61,5.8,-0.58508,0.00033,17.99983]
[1778383291576,25.53,80737.68,5.8,-0.58505,0.00033,18.00008]
[1778383294636,25.54,80737.79,5.8,-0.58504,0.00033,17.99503]
[1778383302423,25.54,80737.62,5.8,-0.58509,0.00033,17.99448]
[1778383310479,25.54,80737.77,5.8,-0.58503,0.00033,17.99503]
[1778383315514,25.54,80737.39,5.8,-0.58516,0.00033,17.99371]
[1778383322566,25.54,80736.46,5.8,-0.58547,0.00033,17.99044]
[1778383323098,25.54,80736.46,5.8,-0.58547,0.00033,17.99044]
[1778383323105,25.54,80736.46,5.8,-0.58547,0.00033,17.99044]
[1778383323134,25.54,80736.46,5.8,-0.58547,0.00033,17.99044]
[1778383323338,25.54,80736.46,5.8,-0.58547,0.00033,17.99044]
[1778383323573,25.54,80727.58,5.8,-0.5884,0.00033,17.95871]
[1778383324140,25.54,80727.58,5.8,-0.5884,0.00033,17.95871]
[1778383324580,25.54,80721.83,5.8,-0.5903,0.00033,17.93764]
[1778383325643,25.54,80721.82,5.8,-0.5903,0.00033,17.93762]
[1778383326176,25.54,80721.82,5.8,-0.5903,0.00033,17.93762]
[1778383327287,25.54,80721.49,5.8,-0.59041,0.00033,17.9364]
[1778383327601,25.54,80722.02,5.8,-0.59024,0.00033,17.93835]
[1778383328608,25.54,80726.13,5.8,-0.58888,0.00033,17.95343]
[1778383333643,25.54,80726.91,5.8,-0.58863,0.00033,17.95621]
[1778383338678,25.54,80727.16,5.8,-0.58855,0.00033,17.95708]
[1778383347741,25.53,80727.34,5.8,-0.5885,0.00033,17.95767]
[1778383352761,25.53,80727.37,5.8,-0.58852,0.00033,17.95225]
[1778383355075,25.53,80728.09,5.8,-0.58828,0.00033,17.95484]
[1778383355797,25.53,80732.25,5.8,-0.58691,0.00033,17.96982]
[1778383360832,25.53,80732.35,5.8,-0.58687,0.00033,17.9702]
[1778383368888,25.53,80732.44,5.8,-0.58683,0.00033,17.97058]
[1778383373923,25.54,80733.81,5.8,-0.58638,0.00033,17.97549]
[1778383376323,25.54,80734.82,5.8,-0.58604,0.00033,17.97909]
[1778383376354,25.54,80734.82,5.8,-0.58604,0.00033,17.97909]
[1778383376374,25.54,80734.82,5.8,-0.58604,0.00033,17.97909]
[1778383376944,25.54,80741.24,5.8,-0.58392,0.00033,18.00156]
[1778383377369,25.54,80741.24,5.8,-0.58392,0.00033,18.00156]
[1778383377753,25.54,80741.24,5.8,-0.58392,0.00033,18.00156]
[1778383382987,25.53,80745.59,5.8,-0.58248,0.00033,18.01644]
[1778383388021,25.53,80745.8,5.8,-0.58242,0.00033,18.01709]
[1778383394797,25.53,80745.84,5.8,-0.58241,0.00033,18.01721]
[1778383400105,25.53,80745.89,5.8,-0.58241,0.00033,18.0172]
[1778383405140,25.52,80744.56,5.8,-0.58286,0.00033,18.01258]
[1778383410175,25.52,80746.54,5.8,-0.58221,0.00033,18.0193]
[1778383415210,25.52,80747.06,5.8,-0.58206,0.00033,18.01555]
[1778383420245,25.52,80744.47,5.8,-0.58292,0.00033,18.0067]
[1778383429308,25.52,80744.5,5.8,-0.58292,0.00033,18.00674]
[1778383436357,25.52,80744.46,5.8,-0.58294,0.00033,18.00656]
[1778383441392,25.52,80744.43,5.8,-0.58295,0.00033,18.00644]
[1778383442057,25.52,80744.43,5.8,-0.58295,0.00033,18.00644]
[1778383447434,25.52,80740.42,5.8,-0.58428,0.00033,17.99258]
[1778383455490,25.52,80742.8,5.8,-0.5835,0.00033,18.00075]
[1778383462539,25.51,80743.22,5.8,-0.58337,0.00033,18.00212]
[1778383470595,25.51,80740.85,5.8,-0.58416,0.00033,17.99385]
[1778383481700,25.51,80740.93,5.8,-0.58417,0.00033,17.98855]
[1778383487087,25.51,80740.93,5.8,-0.58417,0.00033,17.98855]
[1778383499831,25.5,80740.9,5.8,-0.58419,0.00033,17.98829]
[1778383502930,25.5,80740.9,5.8,-0.58419,0.00033,17.98829]
[1778383502932,25.5,80740.9,5.8,-0.58419,0.00033,17.98829]
[1778383505875,25.5,80737.81,5.8,-0.58522,0.00033,17.97744]
[1778383510909,25.5,80735.43,5.8,-0.58602,0.00033,17.96901]
[1778383515797,25.5,80735.11,5.8,-0.58612,0.00033,17.96788]
[1778383520979,25.5,80733.13,5.8,-0.58678,0.00033,17.96085]
[1778383528028,25.5,80733.9,5.8,-0.58651,0.00033,17.96366]
[1778383533063,25.51,80734.36,5.8,-0.58638,0.00033,17.95984]
[1778383538098,25.51,80733.27,5.8,-0.58674,0.00033,17.95599]
[1778383539758,25.51,80733.27,5.8,-0.58674,0.00033,17.95599]
[1778383547161,25.51,80733.98,5.8,-0.5865,0.00033,17.95855]
[1778383558239,25.51,80734.4,5.8,-0.58637,0.00033,17.96001]
[1778383565289,25.5,80736.82,5.8,-0.58557,0.00033,17.96851]
[1778383570323,25.5,80734.33,5.8,-0.5864,0.00033,17.95963]
[1778383577372,25.5,80734.37,5.8,-0.58639,0.00033,17.9598]
[1778383582407,25.5,80734.51,5.8,-0.58634,0.00033,17.96033]
[1778383587442,25.5,80734.33,5.8,-0.5864,0.00033,17.9597]
[1778383597513,25.5,80734.33,5.8,-0.58642,0.00033,17.9542]
[1778383603555,25.5,80734.26,5.8,-0.58645,0.00033,17.95396]
[1778383608590,25.5,80734.09,5.8,-0.5865,0.00033,17.95333]
[1778383618663,25.5,80733.59,5.8,-0.58668,0.00033,17.95147]
[1778383624705,25.5,80733.65,5.8,-0.58666,0.00033,17.95164]
[1778383630747,25.5,80733.83,5.8,-0.58661,0.00033,17.95226]
[1778383636789,25.5,80733.72,5.8,-0.58664,0.00033,17.95184]
[1778383646859,25.5,80733.72,5.8,-0.58665,0.00033,17.95178]
[1778383651894,25.5,80733.76,5.8,-0.58667,0.00033,17.94638]
[1778383659952,25.49,80733.72,5.8,-0.58669,0.00033,17.94617]
[1778383664988,25.49,80733.65,5.8,-0.58671,0.00033,17.94587]
[1778383670023,25.49,80731.84,5.8,-0.58732,0.00033,17.93934]
[1778383675058,25.49,80730.94,5.8,-0.58762,0.00033,17.93608]
[1778383681100,25.49,80731.43,5.8,-0.58746,0.00033,17.93782]
[1778383687142,25.49,80731.14,5.8,-0.58756,0.00033,17.93674]
[1778383698219,25.49,80731.11,5.8,-0.58757,0.00033,17.93664]
[1778383704261,25.49,80731.43,5.8,-0.58746,0.00033,17.9378]
[1778383714332,25.49,80730.96,5.8,-0.58764,0.00033,17.93062]
[1778383719367,25.49,80731.67,5.8,-0.5874,0.00033,17.9332]
[1778383730444,25.49,80731.74,5.8,-0.58737,0.00033,17.93353]
[1778383736486,25.49,80731.8,5.8,-0.58735,0.00033,17.93379]
[1778383741521,25.5,80731.57,5.8,-0.58742,0.00033,17.93301]
[1778383749577,25.5,80731.6,5.8,-0.58741,0.00033,17.93316]
[1778383755619,25.5,80731.74,5.8,-0.58736,0.00033,17.9337]
[1778383764682,25.5,80732.17,5.8,-0.58721,0.00033,17.9353]
[1778383772738,25.5,80732.07,5.8,-0.58726,0.00033,17.92947]
[1778383778780,25.5,80732.14,5.8,-0.58724,0.00033,17.92972]
[1778383783815,25.5,80731.6,5.8,-0.58742,0.00033,17.92779]
[1778383792881,25.5,80731.67,5.8,-0.58739,0.00033,17.92809]
[1778383798740,25.5,80731.89,5.8,-0.58732,0.00033,17.9289]
[1778383804965,25.5,80734.78,5.8,-0.58635,0.00033,17.93927]
[1778383810006,25.5,80736.62,5.8,-0.58574,0.00033,17.94579]
[1778383816045,25.5,80736.16,5.8,-0.5859,0.00033,17.94415]
[1778383818570,25.5,80736.19,5.8,-0.58589,0.00033,17.94426]
[1778383825109,25.5,80733.16,5.8,-0.58689,0.00033,17.93348]
[1778383827776,25.5,80733.16,5.8,-0.58689,0.00033,17.93348]
[1778383828278,25.5,80729.35,5.8,-0.58816,0.00033,17.91977]
[1778383829137,25.5,80719.97,5.8,-0.59126,0.00033,17.88526]
[1778383833808,25.5,80720.01,5.8,-0.59128,0.00033,17.87989]
[1778383835809,25.5,80720.48,5.8,-0.59112,0.00033,17.88164]
[1778383843239,25.5,80720.01,5.8,-0.59128,0.00033,17.87988]
[1778383848274,25.5,80720.35,5.8,-0.59116,0.00033,17.88115]
[1778383853309,25.5,80719.98,5.8,-0.59129,0.00033,17.87976]
[1778383858344,25.5,80719.01,5.8,-0.59161,0.00033,17.87615]
[1778383860149,25.5,80718.81,5.8,-0.59167,0.00033,17.87541]
[1778383860413,25.5,80717.64,5.8,-0.59206,0.00033,17.87103]
[1778383861365,25.51,80713.67,5.8,-0.59337,0.00033,17.85599]
[1778383865958,25.51,80711.67,5.8,-0.59402,0.00033,17.84841]
[1778383866400,25.51,80711.65,5.8,-0.59403,0.00033,17.84834]
[1778383871435,25.51,80710.52,5.8,-0.5944,0.00033,17.84399]
[1778383876472,25.51,80710.84,5.8,-0.5943,0.00033,17.8452]
[1778383879493,25.51,80706.62,5.8,-0.59569,0.00033,17.82884]
[1778383883710,25.51,80707.29,5.8,-0.59547,0.00033,17.83147]
[1778383883811,25.51,80707.32,5.8,-0.59546,0.00033,17.83159]
[1778383889563,25.51,80707.21,5.8,-0.59549,0.00033,17.83119]
[1778383900640,25.51,80706.66,5.8,-0.59571,0.00033,17.82343]
[1778383906682,25.5,80706.56,5.8,-0.59575,0.00033,17.82299]
[1778383909703,25.5,80703.18,5.8,-0.59687,0.00033,17.80971]
[1778383915974,25.5,80702.48,5.8,-0.5971,0.00033,17.80695]
[1778383916752,25.5,80699.09,5.8,-0.59822,0.00033,17.79347]
[1778383922797,25.5,80699.19,5.8,-0.59818,0.00033,17.79387]
[1778383927832,25.5,80699.7,5.8,-0.59802,0.00033,17.79589]
[1778383935888,25.5,80702.49,5.8,-0.5971,0.00033,17.80691]
[1778383940923,25.5,80701.8,5.8,-0.59733,0.00033,17.80415]
[1778383945958,25.5,80702.79,5.8,-0.59701,0.00033,17.80804]
[1778383950993,25.5,80703.54,5.8,-0.59676,0.00033,17.81102]
[1778383951839,25.5,80703.54,5.8,-0.59676,0.00033,17.81102]
[1778383952339,25.5,80703.54,5.8,-0.59678,0.00033,17.80549]
[1778383958042,25.5,80703.67,5.8,-0.59674,0.00033,17.80603]
[1778383963077,25.5,80704.07,5.8,-0.5966,0.00033,17.80764]
[1778383965828,25.5,80703.89,5.8,-0.59666,0.00033,17.80694]
[1778383965834,25.5,80703.89,5.8,-0.59666,0.00033,17.80694]
[1778383966568,25.5,80703.89,5.8,-0.59666,0.00033,17.80694]
[1778383966098,25.5,80704.09,5.8,-0.5966,0.00033,17.80774]
[1778383971189,25.5,80706.16,5.8,-0.59591,0.00033,17.81586]
[1778383972140,25.5,80711.82,5.8,-0.59404,0.00033,17.83779]
[1778383973819,25.5,80713.75,5.8,-0.5934,0.00033,17.84518]
[1778383976876,25.5,80715.54,5.8,-0.59281,0.00033,17.85196]
[1778383980201,25.5,80718.94,5.8,-0.59169,0.00033,17.86474]
[1778383989264,25.5,80720.03,5.8,-0.59134,0.00033,17.86879]
[1778383995891,25.5,80720.02,5.8,-0.59134,0.00033,17.86871]
[1778384001350,25.5,80722.07,5.8,-0.59068,0.00033,17.87623]
[1778384005514,25.5,80722.31,5.8,-0.5906,0.00033,17.87707]
[1778384005648,25.5,80723.52,5.8,-0.5902,0.00033,17.88154]
[1778384006385,25.5,80728.76,5.8,-0.58846,0.00033,17.90075]
[1778384011420,25.49,80731.31,5.8,-0.58765,0.00033,17.9044]
[1778384019476,25.49,80731.28,5.8,-0.58767,0.00033,17.90422]
[1778384029546,25.49,80731.28,5.8,-0.58767,0.00033,17.90415]
[1778384034581,25.49,80732.32,5.8,-0.58733,0.00033,17.90788]
[1778384036424,25.49,80732.46,5.8,-0.58728,0.00033,17.90838]
[1778384036458,25.49,80732.46,5.8,-0.58728,0.00033,17.90838]
[1778384041631,25.49,80733.95,5.8,-0.58679,0.00033,17.91375]
[1778384048681,25.49,80734.2,5.8,-0.5867,0.00033,17.91469]
[1778384053716,25.49,80733.43,5.8,-0.58695,0.00033,17.912]
[1778384061772,25.5,80733.62,5.8,-0.58687,0.00033,17.91278]
[1778384067382,25.5,80734.07,5.8,-0.58672,0.00033,17.91444]
[1778384067814,25.5,80739.39,5.8,-0.58495,0.00033,17.93327]
[1778384070169,25.5,80740.78,5.8,-0.58449,0.00033,17.93814]
[1778384075870,25.5,80742.83,5.8,-0.58383,0.00033,17.93976]
[1778384081912,25.5,80744.51,5.8,-0.58327,0.00033,17.94556]
[1778384087954,25.5,80746.06,5.8,-0.58275,0.00033,17.95087]
[1778384090492,25.5,80746.49,5.8,-0.58261,0.00033,17.95234]
[1778384095507,25.5,80747.19,5.8,-0.58238,0.00033,17.95472]
[1778384101048,25.5,80746.55,5.8,-0.5826,0.00033,17.95251]
[1778384107090,25.5,80746.12,5.8,-0.58274,0.00033,17.95104]
[1778384113132,25.5,80745.91,5.8,-0.58281,0.00033,17.95032]
[1778384120181,25.5,80746.12,5.8,-0.58274,0.00033,17.95104]
[1778384129244,25.5,80745.99,5.8,-0.58278,0.00033,17.9506]
[1778384135286,25.5,80746.14,5.8,-0.58276,0.00033,17.94561]
[1778384141328,25.5,80746.42,5.8,-0.58266,0.00033,17.94658]
[1778384147370,25.5,80746.43,5.8,-0.58266,0.00033,17.94663]
[1778384154238,25.5,80746.71,5.8,-0.58256,0.00033,17.94759]
[1778384154460,25.5,80751.83,5.8,-0.58086,0.00033,17.96492]
[1778384155427,25.5,80755.41,5.8,-0.57966,0.00033,17.97685]
[1778384156139,25.5,80755.41,5.8,-0.57966,0.00033,17.97685]
[1778384156434,25.5,80756.58,5.8,-0.57927,0.00033,17.98073]
[1778384161469,25.51,80758.66,5.8,-0.57856,0.00033,17.98767]
[1778384168519,25.51,80758.87,5.8,-0.57848,0.00033,17.98846]
[1778384173163,25.51,80758.31,5.8,-0.57866,0.00033,17.98665]
[1778384179596,25.51,80757.75,5.8,-0.57884,0.00033,17.98495]
[1778384189666,25.52,80757.96,5.8,-0.57875,0.00033,17.98577]
[1778384190173,25.52,80757.96,5.8,-0.57875,0.00033,17.98577]
[1778384192688,25.52,80762.28,5.8,-0.57733,0.00033,17.99432]
[1778384197723,25.52,80763.54,5.8,-0.57691,0.00033,17.99839]
[1778384200175,25.52,80763.18,5.8,-0.57703,0.00033,17.99724]
[1778384204772,25.52,80775.94,5.8,-0.57276,0.00033,18.03712]
[1778384208939,25.52,80778.27,5.8,-0.57198,0.00033,18.0442]
[1778384208972,25.52,80778.27,5.8,-0.57198,0.00033,18.0442]
[1778384208988,25.52,80778.27,5.8,-0.57198,0.00033,18.0442]
[1778384209214,25.52,80778.27,5.8,-0.57198,0.00033,18.0442]
[1778384209536,25.52,80778.27,5.8,-0.57198,0.00033,18.0442]
[1778384209807,25.52,80781.87,5.8,-0.57077,0.00033,18.05497]
[1778384216856,25.52,80782.13,5.8,-0.57068,0.00033,18.05578]
[1778384220933,25.52,80782.13,5.8,-0.57068,0.00033,18.05578]
[1778384221055,25.52,80782.13,5.8,-0.57068,0.00033,18.05578]
[1778384221064,25.52,80782.13,5.8,-0.57068,0.00033,18.05578]
[1778384221799,25.52,80782.13,5.8,-0.57068,0.00033,18.05578]
[1778384221151,25.53,80782.13,5.8,-0.57068,0.00033,18.05579]
[1778384221896,25.52,80776.47,5.8,-0.57257,0.00033,18.03881]
[1778384226931,25.53,80774.52,5.8,-0.57323,0.00033,18.03288]
[1778384231742,25.53,80774.38,5.8,-0.57327,0.00033,18.03245]
[1778384231781,25.53,80774.27,5.8,-0.57331,0.00033,18.03212]
[1778384239233,25.53,80773.84,5.8,-0.57345,0.00033,18.03081]
[1778384240352,25.53,80773.84,5.8,-0.57345,0.00033,18.03081]
[1778384240411,25.53,80772.69,5.8,-0.57383,0.00033,18.02727]
[1778384245509,25.53,80774.79,5.8,-0.57313,0.00033,18.03371]
[1778384251099,25.53,80774.0,5.8,-0.57342,0.00033,18.0258]
[1778384259155,25.53,80773.79,5.8,-0.57349,0.00033,18.02515]
[1778384268218,25.53,80773.96,5.8,-0.57343,0.00033,18.02568]
[1778384273600,25.53,80774.13,5.8,-0.57338,0.00033,18.0262]
[1778384274322,25.53,80774.13,5.8,-0.57338,0.00033,18.02621]
[1778384274423,25.53,80782.79,5.8,-0.57048,0.00033,18.05228]
[1778384280266,25.53,80783.01,5.8,-0.5704,0.00033,18.05295]
[1778384285124,25.53,80780.34,5.8,-0.57129,0.00033,18.04506]
[1778384286682,25.53,80781.37,5.8,-0.57095,0.00033,18.04814]
[1778384286780,25.53,80786.17,5.8,-0.56934,0.00033,18.06228]
[1778384288775,25.53,80788.78,5.8,-0.56846,0.00033,18.06984]
[1778384289365,25.53,80795.32,5.8,-0.56627,0.00034,18.0884]
[1778384292386,25.53,80799.32,5.8,-0.56493,0.00034,18.09947]
[1778384294335,25.53,80799.63,5.8,-0.56483,0.00034,18.10031]
[1778384295669,25.53,80799.66,5.8,-0.56482,0.00034,18.10039]
[1778384295721,25.53,80799.66,5.8,-0.56482,0.00034,18.10039]
[1778384296414,25.53,80803.13,5.8,-0.56366,0.00034,18.10981]
[1778384297535,25.53,80806.92,5.8,-0.56239,0.00034,18.11993]
[1778384298618,25.53,80806.92,5.8,-0.56239,0.00034,18.11993]
[1778384298673,25.53,80806.92,5.8,-0.56239,0.00034,18.11993]
[1778384298699,25.53,80806.92,5.8,-0.56239,0.00034,18.11993]
[1778384298835,25.53,80806.92,5.8,-0.56239,0.00034,18.11993]
[1778384299541,25.53,80820.19,5.8,-0.55793,0.00034,18.15393]
[1778384301703,25.53,80821.48,5.8,-0.5575,0.00034,18.15712]
[1778384302479,25.53,80818.67,5.8,-0.55844,0.00034,18.15015]
[1778384302497,25.53,80811.34,5.8,-0.56091,0.00034,18.1315]
[1778384306959,25.53,80808.93,5.8,-0.56171,0.00034,18.12521]
[1778384314540,25.53,80807.49,5.8,-0.56221,0.00034,18.11599]
[1778384319575,25.53,80808.22,5.8,-0.56197,0.00034,18.11793]
[1778384324610,25.53,80808.33,5.8,-0.56193,0.00034,18.11825]
[1778384325618,25.53,80811.94,5.8,-0.56071,0.00034,18.12766]
[1778384328639,25.53,80815.16,5.8,-0.55963,0.00034,18.13592]
[1778384333673,25.53,80813.68,5.8,-0.56013,0.00034,18.13216]
[1778384339715,25.53,80813.5,5.8,-0.56018,0.00034,18.13171]
[1778384344750,25.53,80812.48,5.8,-0.56052,0.00034,18.12911]
[1778384349785,25.54,80812.52,5.8,-0.56051,0.00034,18.12923]
[1778384359855,25.54,80815.0,5.8,-0.55967,0.00034,18.13561]
[1778384364893,25.54,80814.07,5.8,-0.55998,0.00034,18.13324]
[1778384370153,25.54,80813.69,5.8,-0.56011,0.00034,18.13227]
[1778384376977,25.54,80815.61,5.8,-0.55948,0.00034,18.13171]
[1778384379871,25.54,80815.61,5.8,-0.55948,0.00034,18.13171]
[1778384379935,25.54,80815.61,5.8,-0.55948,0.00034,18.13171]
[1778384379969,25.54,80815.61,5.8,-0.55948,0.00034,18.1317]
[1778384380428,25.54,80815.61,5.8,-0.55948,0.00034,18.1317]
[1778384380742,25.54,80815.61,5.8,-0.55948,0.00034,18.1317]
[1778384380868,25.54,80818.28,5.8,-0.55858,0.00034,18.13843]
[1778384381181,25.54,80818.28,5.8,-0.55858,0.00034,18.13843]
[1778384381283,25.54,80818.28,5.8,-0.55858,0.00034,18.13843]
[1778384381611,25.54,80837.7,5.8,-0.55204,0.00034,18.18463]
[1778384382540,25.54,80837.7,5.8,-0.55204,0.00034,18.18463]
[1778384382610,25.54,80837.97,5.8,-0.55195,0.00034,18.18526]
[1778384383133,25.54,80837.97,5.8,-0.55195,0.00034,18.18526]
[1778384384799,25.54,80840.51,5.8,-0.55109,0.00034,18.19095]
[1778384384907,25.54,80840.51,5.8,-0.55109,0.00034,18.19095]
[1778384384978,25.55,80840.39,5.8,-0.55112,0.00034,18.19074]
[1778384386347,25.55,80842.31,5.8,-0.55047,0.00034,18.19497]
[1778384386448,25.55,80845.53,5.8,-0.54939,0.00034,18.20196]
[1778384390272,25.55,80846.01,5.8,-0.54922,0.00034,18.20302]
[1778384390275,25.55,80845.19,5.8,-0.54949,0.00034,18.20128]
[1778384391358,25.55,80845.19,5.8,-0.54949,0.00034,18.20128]
[1778384394583,25.56,80841.33,5.8,-0.55078,0.00034,18.19295]
[1778384394614,25.56,80840.8,5.8,-0.55095,0.00034,18.19181]
[1778384399913,25.57,80839.35,5.8,-0.55143,0.00034,18.18867]
[1778384406188,25.58,80839.66,5.8,-0.5513,0.00034,18.18949]
[1778384409400,25.58,80842.15,5.8,-0.55046,0.00034,18.19501]
[1778384409745,25.58,80842.15,5.8,-0.55046,0.00034,18.19501]
[1778384410217,25.58,80846.05,5.8,-0.54914,0.00034,18.20347]
[1778384411165,25.58,80846.05,5.8,-0.54914,0.00034,18.20347]
[1778384411437,25.58,80852.31,5.8,-0.54703,0.00034,18.2166]
[1778384413856,25.58,80854.0,5.8,-0.54646,0.00034,18.22006]
[1778384414911,25.59,80859.13,5.8,-0.54472,0.00034,18.23037]
[1778384415267,25.59,80859.13,5.8,-0.54472,0.00034,18.23037]
[1778384415267,25.59,80859.13,5.8,-0.54472,0.00034,18.23037]
[1778384416210,25.59,80861.65,5.8,-0.54387,0.00034,18.23528]
[1778384416225,25.59,80861.65,5.8,-0.54387,0.00034,18.23528]
[1778384416507,25.59,80861.65,5.8,-0.54387,0.00034,18.23528]
[1778384418925,25.59,80864.51,5.8,-0.54291,0.00034,18.24078]
[1778384418955,25.59,80864.51,5.8,-0.54291,0.00034,18.24078]
[1778384418976,25.59,80863.6,5.8,-0.54321,0.00034,18.23907]
[1778384419625,25.59,80863.6,5.8,-0.54321,0.00034,18.23907]
[1778384421191,25.59,80863.07,5.8,-0.54339,0.00034,18.23806]
[1778384422140,25.59,80862.53,5.8,-0.54357,0.00034,18.23702]
[1778384423004,25.59,80862.53,5.8,-0.54357,0.00034,18.23702]
[1778384422302,25.59,80862.25,5.8,-0.54366,0.00034,18.23648]
[1778384423309,25.59,80861.52,5.8,-0.54391,0.00034,18.23509]
[1778384425098,25.59,80861.22,5.8,-0.54401,0.00034,18.23451]
[1778384425323,25.59,80862.1,5.8,-0.54371,0.00034,18.23621]
[1778384430358,25.6,80862.63,5.8,-0.54352,0.00034,18.23728]
[1778384435393,25.61,80863.88,5.8,-0.5431,0.00034,18.23429]
[1778384436603,25.61,80863.88,5.8,-0.5431,0.00034,18.23429]
[1778384436629,25.61,80863.88,5.8,-0.5431,0.00034,18.23429]
[1778384437407,25.61,80859.17,5.8,-0.54468,0.00034,18.22521]
[1778384439709,25.61,80858.48,5.8,-0.54491,0.00034,18.22387]
[1778384439747,25.61,80858.48,5.8,-0.54491,0.00034,18.22387]
[1778384440749,25.61,80858.1,5.8,-0.54504,0.00034,18.22313]
[1778384441435,25.61,80849.71,5.8,-0.54786,0.00034,18.20612]
[1778384442784,25.61,80849.71,5.8,-0.54786,0.00034,18.20612]
[1778384448485,25.62,80845.86,5.8,-0.54913,0.00034,18.19813]
[1778384451791,25.63,80845.79,5.8,-0.54915,0.00034,18.19802]
[1778384451893,25.63,80845.39,5.8,-0.54927,0.00034,18.19721]
[1778384454527,25.63,80840.47,5.8,-0.55092,0.00034,18.18657]
[1778384459562,25.64,80838.24,5.8,-0.55166,0.00034,18.18167]
[1778384465604,25.64,80838.24,5.8,-0.55164,0.00034,18.18179]
[1778384470639,25.65,80836.91,5.8,-0.55207,0.00034,18.17891]
[1778384472984,25.65,80836.58,5.8,-0.55219,0.00034,18.17816]
[1778384473085,25.65,80836.71,5.8,-0.55214,0.00034,18.17847]
[1778384478695,25.66,80837.31,5.8,-0.55192,0.00034,18.17991]
[1778384481361,25.66,80837.13,5.8,-0.55198,0.00034,18.17953]
[1778384481724,25.66,80835.33,5.8,-0.55258,0.00034,18.17552]
[1778384486760,25.67,80829.6,5.8,-0.55448,0.00033,18.16247]
[1778384492098,25.67,80829.12,5.8,-0.55464,0.00033,18.16134]
[1778384496967,25.67,80828.37,5.8,-0.55491,0.00034,18.15411]
[1778384502874,25.67,80830.25,5.8,-0.55428,0.00034,18.15849]
[1778384507909,25.67,80829.44,5.8,-0.55456,0.00034,18.15659]
[1778384513951,25.67,80829.51,5.8,-0.55454,0.00034,18.15674]
[1778384521000,25.67,80829.55,5.8,-0.55453,0.00034,18.15681]
[1778384526036,25.67,80829.45,5.8,-0.55456,0.00034,18.15656]
[1778384527054,25.67,80829.45,5.8,-0.55456,0.00034,18.15656]
[1778384527137,25.67,80829.28,5.8,-0.55462,0.00034,18.15616]
[1778384528068,25.67,80829.28,5.8,-0.55462,0.00034,18.15616]
[1778384529740,25.67,80824.87,5.8,-0.5561,0.00034,18.14572]
[1778384536106,25.67,80823.77,5.8,-0.55646,0.00033,18.14309]
[1778384537032,25.67,80823.77,5.8,-0.55646,0.00033,18.14309]
[1778384537113,25.67,80820.21,5.8,-0.55766,0.00033,18.13442]
[1778384537415,25.67,80820.21,5.8,-0.55766,0.00033,18.13442]
[1778384544162,25.67,80818.9,5.8,-0.5581,0.00033,18.13119]
[1778384549197,25.67,80818.57,5.8,-0.55821,0.00033,18.13037]
[1778384554232,25.66,80818.89,5.8,-0.55812,0.00033,18.12569]
[1778384558260,25.66,80815.5,5.8,-0.55926,0.00033,18.11722]
[1778384560601,25.66,80814.71,5.8,-0.55952,0.00033,18.11522]
[1778384564302,25.66,80811.1,5.8,-0.56073,0.00033,18.106]
[1778384573365,25.66,80811.42,5.8,-0.56063,0.00033,18.10681]
[1778384580414,25.66,80811.38,5.8,-0.56064,0.00033,18.10669]
[1778384585449,25.66,80811.61,5.8,-0.56057,0.00033,18.10728]
[1778384590484,25.66,80812.67,5.8,-0.56021,0.00033,18.11001]
[1778384595519,25.66,80812.67,5.8,-0.56021,0.00033,18.11002]
[1778384600554,25.66,80812.67,5.8,-0.56021,0.00033,18.11003]
[1778384605590,25.66,80812.17,5.8,-0.56037,0.00033,18.10877]
[1778384611632,25.66,80812.0,5.8,-0.56045,0.00033,18.10288]
[1778384614779,25.67,80812.04,5.8,-0.56043,0.00033,18.10299]
[1778384614795,25.67,80812.04,5.8,-0.56043,0.00033,18.10299]
[1778384615103,25.67,80812.04,5.8,-0.56043,0.00033,18.10299]
[1778384615163,25.67,80812.04,5.8,-0.56043,0.00033,18.10299]
[1778384615184,25.67,80812.04,5.8,-0.56043,0.00033,18.10299]
[1778384615660,25.67,80797.88,5.8,-0.56517,0.00033,18.06547]
[1778384617674,25.67,80795.6,5.8,-0.56593,0.00033,18.05919]
[1778384618918,25.67,80795.6,5.8,-0.56593,0.00033,18.05919]
[1778384619077,25.67,80795.6,5.8,-0.56593,0.00033,18.05919]
[1778384619151,25.67,80795.6,5.8,-0.56593,0.00033,18.05919]
[1778384619459,25.67,80795.42,5.8,-0.56599,0.00033,18.05868]
[1778384622811,25.66,80793.31,5.8,-0.56669,0.00033,18.05279]
[1778384628757,25.66,80792.78,5.8,-0.56688,0.00033,18.05125]
[1778384633792,25.66,80792.28,5.8,-0.56705,0.00033,18.04981]
[1778384639834,25.66,80791.08,5.8,-0.56746,0.00033,18.04635]
[1778384644869,25.65,80791.63,5.8,-0.56729,0.00033,18.04784]
[1778384651918,25.65,80791.51,5.8,-0.56734,0.00033,18.04741]
[1778384660981,25.65,80792.09,5.8,-0.56715,0.00033,18.04899]
[1778384662331,25.65,80792.06,5.8,-0.56716,0.00033,18.0489]
[1778384675079,25.64,80792.43,5.8,-0.56707,0.00033,18.04437]
[1778384682128,25.64,80792.61,5.8,-0.56702,0.00033,18.04483]
[1778384691191,25.64,80792.71,5.8,-0.56699,0.00033,18.04507]
[1778384698240,25.64,80792.61,5.8,-0.56703,0.00033,18.04475]
[1778384705289,25.64,80792.85,5.8,-0.56695,0.00033,18.04539]
[1778384707303,25.64,80798.44,5.8,-0.56508,0.00033,18.0609]
[1778384710735,25.63,80798.39,5.8,-0.5651,0.00033,18.06074]
[1778384710938,25.63,80798.39,5.8,-0.5651,0.00033,18.06074]
[1778384712746,25.63,80800.6,5.8,-0.56436,0.00033,18.06675]
[1778384718380,25.63,80801.98,5.8,-0.56391,0.00033,18.07043]
[1778384723415,25.63,80801.25,5.8,-0.56416,0.00033,18.06841]
[1778384728450,25.63,80801.32,5.8,-0.56414,0.00033,18.06857]
[1778384734492,25.62,80803.4,5.8,-0.56347,0.00034,18.06865]
[1778384741370,25.62,80803.4,5.8,-0.56347,0.00034,18.06862]
[1778384741634,25.62,80803.4,5.8,-0.56347,0.00034,18.06862]
[1778384742012,25.62,80810.48,5.8,-0.5611,0.00034,18.08725]
[1778384742818,25.62,80817.14,5.8,-0.55887,0.00034,18.10423]
[1778384744755,25.62,80816.71,5.8,-0.55901,0.00034,18.10316]
[1778384750604,25.62,80817.49,5.8,-0.55874,0.00034,18.10513]
[1778384756646,25.62,80817.67,5.8,-0.55869,0.00034,18.10556]
[1778384761681,25.62,80818.55,5.8,-0.5584,0.00034,18.10773]
[1778384768730,25.62,80818.48,5.8,-0.55842,0.00034,18.10753]
[1778384774772,25.62,80818.76,5.8,-0.55833,0.00034,18.10821]
[1778384780814,25.62,80818.98,5.8,-0.55826,0.00034,18.10874]
[1778384785992,25.62,80818.94,5.8,-0.55827,0.00034,18.10864]
[1778384791891,25.62,80816.88,5.8,-0.55899,0.00034,18.09801]
[1778384799947,25.62,80815.93,5.8,-0.55931,0.00034,18.09561]
[1778384804982,25.62,80815.98,5.8,-0.55929,0.00034,18.09574]
[1778384810022,25.62,80816.19,5.8,-0.55922,0.00034,18.09626]
[1778384820093,25.62,80816.19,5.8,-0.55922,0.00034,18.09624]
[1778384828151,25.61,80818.33,5.8,-0.55851,0.00034,18.10158]
[1778384833186,25.61,80816.23,5.8,-0.55922,0.00034,18.09629]
[1778384840236,25.61,80816.12,5.8,-0.55926,0.00034,18.09599]
[1778384845271,25.61,80815.98,5.8,-0.55931,0.00034,18.09562]
[1778384850306,25.61,80816.04,5.8,-0.55929,0.00034,18.09576]
[1778384860376,25.61,80815.97,5.8,-0.55934,0.00034,18.09008]
[1778384863397,25.61,80821.78,5.8,-0.55738,0.00034,18.10452]
[1778384865411,25.61,80816.04,5.8,-0.55931,0.00034,18.09026]
[1778384869957,25.61,80816.74,5.8,-0.55908,0.00034,18.09203]
[1778384870446,25.61,80810.32,5.8,-0.56123,0.00034,18.07563]
[1778384870666,25.61,80810.32,5.8,-0.56123,0.00034,18.07563]
[1778384871453,25.61,80803.07,5.8,-0.56366,0.00034,18.05647]
[1778384875053,25.61,80800.87,5.8,-0.5644,0.00034,18.05054]
[1778384880516,25.61,80800.43,5.8,-0.56455,0.00034,18.04937]
[1778384886160,25.61,80799.52,5.8,-0.56485,0.00034,18.04689]
[1778384891593,25.61,80796.65,5.8,-0.56581,0.00034,18.03901]
[1778384896814,25.61,80797.53,5.8,-0.56552,0.00034,18.04143]
[1778384900811,25.61,80796.96,5.8,-0.56571,0.00034,18.03985]
[1778384904808,25.61,80797.14,5.8,-0.56565,0.00034,18.04035]
[1778384908810,25.61,80797.14,5.8,-0.56565,0.00034,18.04035]
[1778384913808,25.61,80797.03,5.8,-0.56571,0.00034,18.03455]
[1778384920796,25.61,80796.83,5.8,-0.56577,0.00034,18.034]
[1778384922117,25.61,80796.83,5.8,-0.56577,0.00034,18.034]
[1778384932880,25.61,80796.75,5.8,-0.5658,0.00034,18.03377]
[1778384933808,25.61,80796.75,5.8,-0.5658,0.00034,18.03377]
[1778384941354,25.61,80796.75,5.8,-0.5658,0.00034,18.03377]
[1778384941380,25.61,80796.75,5.8,-0.5658,0.00034,18.03377]
[1778384948809,25.61,80793.94,5.8,-0.56674,0.00034,18.02593]
[1778384950815,25.61,80793.94,5.8,-0.56675,0.00034,18.02589]
[1778384956041,25.61,80793.82,5.8,-0.5668,0.00034,18.02549]
[1778384958817,25.6,80793.45,5.8,-0.56692,0.00034,18.02444]
[1778384967119,25.6,80793.45,5.8,-0.56693,0.00034,18.02435]
[1778384972809,25.6,80793.45,5.8,-0.56693,0.00034,18.02435]
[1778384976809,25.6,80792.83,5.8,-0.56717,0.00034,18.01704]
[1778384978813,25.6,80792.83,5.8,-0.56717,0.00034,18.01703]
[1778384984237,25.59,80792.11,5.8,-0.56742,0.00034,18.01495]
[1778384987372,25.59,80792.11,5.8,-0.56742,0.00034,18.01495]
[1778384987534,25.59,80792.11,5.8,-0.56742,0.00034,18.01495]
[1778384988265,25.59,80798.76,5.8,-0.56519,0.00034,18.03348]
[1778384992398,25.59,80800.62,5.8,-0.56457,0.00034,18.03855]
[1778384992430,25.59,80800.62,5.8,-0.56457,0.00034,18.03855]
[1778384994813,25.59,80802.82,5.8,-0.56384,0.00034,18.04449]
[1778385000350,25.59,80803.27,5.8,-0.56369,0.00034,18.04564]
[1778385005385,25.59,80803.41,5.8,-0.56365,0.00034,18.04597]
[1778385010420,25.58,80803.6,5.8,-0.56359,0.00034,18.04644]
[1778385015455,25.58,80803.3,5.8,-0.5637,0.00034,18.04562]
[1778385020490,25.58,80807.51,5.8,-0.56228,0.00034,18.05684]
[1778385026532,25.59,80805.54,5.8,-0.56294,0.00034,18.05165]
[1778385037610,25.59,80804.67,5.8,-0.56324,0.00034,18.04392]
[1778385044659,25.59,80804.41,5.8,-0.56332,0.00034,18.04329]
[1778385056743,25.6,80804.15,5.8,-0.56339,0.00034,18.04273]
[1778385057767,25.6,80804.15,5.8,-0.56339,0.00034,18.04273]
[1778385057804,25.6,80804.15,5.8,-0.56339,0.00034,18.04273]
[1778385058055,25.6,80804.15,5.8,-0.56339,0.00034,18.04273]
[1778385060845,25.6,80803.03,5.8,-0.56376,0.00034,18.03975]
[1778385062785,25.6,80798.64,5.8,-0.56523,0.00034,18.02786]
[1778385063808,25.6,80798.64,5.8,-0.56523,0.00034,18.02786]
[1778385072855,25.61,80797.92,5.8,-0.56545,0.00034,18.02602]
[1778385081918,25.62,80797.77,5.8,-0.56549,0.00034,18.02571]
[1778385087965,25.62,80798.7,5.8,-0.56517,0.00034,18.02833]
[1778385097024,25.62,80799.17,5.8,-0.56502,0.00034,18.02423]
[1778385100268,25.62,80800.72,5.8,-0.56449,0.00034,18.02848]
[1778385100284,25.62,80800.72,5.8,-0.56449,0.00034,18.02848]
[1778385100305,25.62,80800.72,5.8,-0.56449,0.00034,18.02848]
[1778385105080,25.63,80805.24,5.8,-0.56297,0.00034,18.04067]
[1778385110115,25.63,80804.66,5.8,-0.56316,0.00034,18.03916]
[1778385115150,25.63,80804.24,5.8,-0.5633,0.00034,18.03805]
[1778385121192,25.63,80803.63,5.8,-0.56349,0.00034,18.03649]
[1778385121902,25.63,80803.63,5.8,-0.56349,0.00034,18.03649]
[1778385121936,25.63,80803.63,5.8,-0.56349,0.00034,18.03649]
[1778385127234,25.64,80797.94,5.8,-0.56539,0.00034,18.02111]
[1778385135290,25.64,80797.94,5.8,-0.56538,0.00034,18.02124]
[1778385136958,25.64,80797.87,5.8,-0.5654,0.00034,18.02106]
[1778385142339,25.65,80799.77,5.8,-0.56475,0.00034,18.02635]
[1778385147374,25.65,80799.92,5.8,-0.56469,0.00034,18.02682]
[1778385157444,25.66,80799.92,5.8,-0.56469,0.00034,18.02145]
[1778385162485,25.66,80799.71,5.8,-0.56476,0.00034,18.02095]
[1778385171563,25.66,80799.51,5.8,-0.56481,0.00034,18.02046]
[1778385172555,25.67,80804.68,5.8,-0.56307,0.00034,18.03446]
[1778385177590,25.67,80805.0,5.8,-0.56296,0.00034,18.03534]
[1778385182625,25.67,80804.26,5.8,-0.5632,0.00034,18.0334]
[1778385187660,25.67,80808.51,5.8,-0.56177,0.00034,18.04466]
[1778385193702,25.67,80809.51,5.8,-0.56143,0.00034,18.04731]
[1778385199342,25.68,80806.56,5.8,-0.56242,0.00034,18.03961]
[1778385200660,25.68,80806.56,5.8,-0.56242,0.00034,18.03962]
[1778385205794,25.68,80806.3,5.8,-0.5625,0.00034,18.03897]
[1778385212839,25.68,80806.6,5.8,-0.56241,0.00034,18.03431]
[1778385214851,25.68,80806.24,5.8,-0.56253,0.00034,18.03337]
[1778385215902,25.68,80799.19,5.8,-0.56489,0.00033,18.01447]
[1778385223919,25.69,80798.9,5.8,-0.56498,0.00033,18.01378]
[1778385232982,25.69,80798.94,5.8,-0.56495,0.00033,18.01397]
[1778385247081,25.7,80798.9,5.8,-0.56495,0.00033,18.01397]
[1778385257151,25.7,80798.9,5.8,-0.56494,0.00033,18.01403]
[1778385263193,25.7,80799.33,5.8,-0.56479,0.00033,18.01525]
[1778385269235,25.7,80799.87,5.8,-0.56461,0.00033,18.01676]
[1778385274272,25.7,80800.05,5.8,-0.56456,0.00033,18.01178]
[1778385285349,25.71,80799.76,5.8,-0.56465,0.00033,18.01105]
[1778385295419,25.71,80799.76,5.8,-0.56464,0.00033,18.0111]
[1778385301461,25.71,80798.21,5.8,-0.56516,0.00033,18.00691]
[1778385303432,25.71,80797.59,5.8,-0.56537,0.00033,18.00522]
[1778385304483,25.71,80791.46,5.8,-0.56742,0.00033,17.98818]
[1778385315559,25.71,80791.43,5.8,-0.56742,0.00033,17.98811]
[1778385320594,25.71,80791.56,5.8,-0.56738,0.00033,17.98846]
[1778385327307,25.71,80790.54,5.8,-0.56772,0.00033,17.98556]
[1778385332678,25.71,80790.58,5.8,-0.56774,0.00033,17.98015]
[1778385333809,25.71,80790.58,5.8,-0.56774,0.00033,17.98015]
[1778385339727,25.71,80791.99,5.8,-0.56727,0.00033,17.98411]
[1778385346776,25.71,80792.57,5.8,-0.56707,0.00033,17.98572]
[1778385353808,25.71,80792.57,5.8,-0.56707,0.00033,17.98572]
[1778385355809,25.71,80792.57,5.8,-0.56708,0.00033,17.98572]
[1778385361881,25.71,80792.47,5.8,-0.56711,0.00033,17.98544]
[1778385369937,25.71,80792.39,5.8,-0.56714,0.00033,17.98522]
[1778385374973,25.71,80792.57,5.8,-0.56708,0.00033,17.98572]
[1778385389071,25.71,80792.57,5.8,-0.56707,0.00033,17.98576]
[1778385392809,25.71,80792.72,5.8,-0.56704,0.00033,17.98069]
[1778385394809,25.71,80792.57,5.8,-0.56709,0.00033,17.98029]
[1778385396809,25.71,80792.57,5.8,-0.56709,0.00033,17.98029]
[1778385398808,25.71,80792.57,5.8,-0.56709,0.00033,17.9803]
[1778385409211,25.71,80794.88,5.8,-0.56631,0.00033,17.98678]
[1778385414617,25.71,80794.88,5.8,-0.56631,0.00033,17.98678]
[1778385415086,25.71,80794.88,5.8,-0.56631,0.00033,17.98678]
[1778385415585,25.71,80794.88,5.8,-0.56631,0.00033,17.98678]
[1778385422303,25.71,80790.29,5.8,-0.56784,0.00033,17.97393]
[1778385425988,25.71,80790.29,5.8,-0.56784,0.00033,17.97393]
[1778385426099,25.71,80790.29,5.8,-0.56784,0.00033,17.97393]
[1778385431366,25.72,80790.29,5.8,-0.56783,0.00033,17.97399]
[1778385436401,25.72,80790.09,5.8,-0.5679,0.00033,17.97345]
[1778385440217,25.72,80790.09,5.8,-0.5679,0.00033,17.97345]
[1778385446471,25.72,80790.09,5.8,-0.56789,0.00033,17.9735]
[1778385452513,25.72,80790.05,5.8,-0.56792,0.00033,17.96791]
[1778385462584,25.72,80790.09,5.8,-0.5679,0.00033,17.96807]
[1778385471647,25.73,80789.84,5.8,-0.56798,0.00033,17.96739]
[1778385479703,25.73,80789.8,5.8,-0.56799,0.00033,17.96729]
[1778385487762,25.73,80789.33,5.8,-0.56815,0.00033,17.96597]
[1778385491664,25.73,80789.33,5.8,-0.56815,0.00033,17.96597]
[1778385492182,25.73,80789.33,5.8,-0.56815,0.00033,17.96597]
[1778385498839,25.73,80788.99,5.8,-0.56826,0.00033,17.96501]
[1778385504882,25.73,80789.07,5.8,-0.56823,0.00033,17.96524]
[1778385512937,25.73,80789.14,5.8,-0.56823,0.00033,17.95993]
[1778385517972,25.73,80788.88,5.8,-0.56832,0.00033,17.95918]
[1778385523007,25.73,80788.18,5.8,-0.56855,0.00033,17.95718]
[1778385530057,25.73,80788.18,5.8,-0.56855,0.00033,17.95718]
[1778385544155,25.73,80788.17,5.8,-0.56856,0.00033,17.95714]
[1778385545940,25.73,80788.17,5.8,-0.56856,0.00033,17.95714]
[1778385546255,25.73,80788.17,5.8,-0.56856,0.00033,17.95713]
[1778385553218,25.73,80788.42,5.8,-0.56848,0.00033,17.95784]
[1778385553629,25.73,80788.42,5.8,-0.56848,0.00033,17.95784]
[1778385553647,25.73,80788.42,5.8,-0.56848,0.00033,17.95784]
[1778385559261,25.73,80792.54,5.8,-0.5671,0.00033,17.9695]
[1778385569331,25.73,80792.64,5.8,-0.56707,0.00033,17.96978]
[1778385574366,25.73,80792.6,5.8,-0.5671,0.00033,17.96416]
[1778385579402,25.73,80792.57,5.8,-0.56711,0.00033,17.96408]
[1778385583648,25.73,80792.57,5.8,-0.56711,0.00033,17.96409]
[1778385585445,25.73,80799.46,5.8,-0.5648,0.00033,17.98313]
[1778385590622,25.73,80801.14,5.8,-0.56424,0.00034,17.98767]
[1778385595742,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385595765,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385595799,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385595853,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385595899,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385595977,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385596081,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385596144,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385596254,25.73,80800.1,5.8,-0.56459,0.00034,17.98485]
[1778385596203,25.73,80800.07,5.8,-0.5646,0.00034,17.98475]
[1778385596824,25.73,80800.07,5.8,-0.5646,0.00034,17.98475]
[1778385596834,25.73,80769.95,5.8,-0.57467,0.00033,17.89736]
[1778385597770,25.73,80763.55,5.8,-0.57681,0.00033,17.87733]
[1778385599150,25.73,80763.55,5.8,-0.57681,0.00033,17.87733]
[1778385601807,25.73,80761.22,5.8,-0.57758,0.00033,17.86993]
[1778385604889,25.73,80762.69,5.8,-0.57709,0.00033,17.87462]
[1778385605810,25.73,80762.72,5.8,-0.57708,0.00033,17.87471]
[1778385610498,25.72,80763.9,5.8,-0.57669,0.00033,17.87841]
[1778385610620,25.72,80763.62,5.8,-0.57679,0.00033,17.87752]
[1778385612634,25.72,80766.91,5.8,-0.57569,0.00033,17.88788]
[1778385617070,25.72,80767.12,5.8,-0.57562,0.00033,17.88852]
[1778385617171,25.72,80767.91,5.8,-0.57536,0.00033,17.89098]
[1778385618676,25.72,80772.41,5.8,-0.57386,0.00033,17.90488]
[1778385621697,25.72,80775.71,5.8,-0.57275,0.00033,17.91492]
[1778385627810,25.73,80775.85,5.8,-0.5727,0.00033,17.91538]
[1778385633781,25.73,80778.02,5.8,-0.57199,0.00033,17.91649]
[1778385635193,25.73,80778.02,5.8,-0.57199,0.00033,17.91649]
[1778385635914,25.73,80781.54,5.8,-0.57081,0.00033,17.92696]
[1778385637812,25.73,80785.53,5.8,-0.56947,0.00033,17.93863]
[1778385642847,25.73,80786.5,5.8,-0.56914,0.00033,17.94147]
[1778385649897,25.74,80786.18,5.8,-0.56924,0.00033,17.94058]
[1778385654932,25.74,80785.5,5.8,-0.56947,0.00033,17.93866]
[1778385659967,25.74,80785.65,5.8,-0.56941,0.00033,17.93915]
[1778385662544,25.74,80784.7,5.8,-0.56972,0.00033,17.93641]
[1778385662615,25.74,80784.7,5.8,-0.56972,0.00033,17.93641]
[1778385663249,25.74,80784.7,5.8,-0.56972,0.00033,17.93641]
[1778385663286,25.74,80779.85,5.8,-0.57134,0.00033,17.92218]
[1778385663996,25.74,80776.08,5.8,-0.5726,0.00033,17.91092]
[1778385664416,25.74,80776.08,5.8,-0.5726,0.00033,17.91092]
[1778385670038,25.74,80775.68,5.8,-0.57274,0.00033,17.90972]
[1778385671512,25.74,80775.68,5.8,-0.57274,0.00033,17.90972]
[1778385671986,25.74,80775.68,5.8,-0.57274,0.00033,17.90972]
[1778385672294,25.74,80775.68,5.8,-0.57274,0.00033,17.90972]
[1778385672328,25.74,80775.68,5.8,-0.57274,0.00033,17.90972]
[1778385672312,25.74,80761.79,5.8,-0.57738,0.00033,17.86657]
[1778385673258,25.74,80747.94,5.8,-0.58199,0.00033,17.82118]
[1778385675074,25.74,80747.35,5.8,-0.58218,0.00033,17.81918]
[1778385677185,25.74,80747.38,5.8,-0.58217,0.00033,17.81929]
[1778385677291,25.74,80747.38,5.8,-0.58217,0.00033,17.81929]
[1778385677291,25.74,80747.38,5.8,-0.58217,0.00033,17.81929]
[1778385680157,25.74,80750.64,5.8,-0.58109,0.00033,17.83021]
[1778385686151,25.74,80750.64,5.8,-0.58109,0.00033,17.83021]
[1778385688569,25.74,80750.62,5.8,-0.5811,0.00033,17.83014]
[1778385691186,25.74,80753.9,5.8,-0.58003,0.00033,17.83544]
[1778385696221,25.74,80754.98,5.8,-0.57967,0.00033,17.83896]
[1778385701263,25.74,80754.96,5.8,-0.57968,0.00033,17.83888]
[1778385714364,25.74,80754.96,5.8,-0.57969,0.00033,17.83885]
[1778385719399,25.73,80754.99,5.8,-0.57968,0.00033,17.83893]
[1778385724177,25.73,80754.99,5.8,-0.57968,0.00033,17.83893]
[1778385724434,25.73,80760.23,5.8,-0.57793,0.00033,17.85591]
[1778385728844,25.73,80760.5,5.8,-0.57784,0.00033,17.8568]
[1778385728889,25.73,80769.47,5.8,-0.57485,0.00033,17.88507]
[1778385730019,25.73,80769.47,5.8,-0.57485,0.00033,17.88507]
[1778385735414,25.74,80767.93,5.8,-0.57536,0.00033,17.88032]
[1778385736208,25.74,80767.82,5.8,-0.57539,0.00033,17.87999]
[1778385736265,25.74,80767.82,5.8,-0.57539,0.00033,17.88001]
[1778385737525,25.74,80771.91,5.8,-0.57403,0.00033,17.89266]
[1778385739551,25.74,80771.84,5.8,-0.57405,0.00033,17.89245]
[1778385747831,25.74,80772.71,5.8,-0.57375,0.00033,17.89518]
[1778385750300,25.74,80773.44,5.8,-0.5735,0.00033,17.89744]
[1778385750401,25.74,80775.21,5.8,-0.57291,0.00033,17.90283]
[1778385754644,25.74,80779.15,5.8,-0.57161,0.00033,17.90915]
[1778385757831,25.74,80779.07,5.8,-0.57164,0.00033,17.90892]
[1778385757914,25.75,80779.14,5.8,-0.57161,0.00033,17.90914]
[1778385763365,25.75,80778.89,5.8,-0.5717,0.00033,17.90841]
[1778385770313,25.75,80778.86,5.8,-0.5717,0.00033,17.90833]
[1778385778813,25.75,80779.24,5.8,-0.57158,0.00033,17.90947]
[1778385781058,25.75,80779.21,5.8,-0.57159,0.00033,17.90938]
[1778385783827,25.75,80779.48,5.8,-0.5715,0.00033,17.91018]
[1778385783833,25.75,80779.48,5.8,-0.5715,0.00033,17.91018]
[1778385783840,25.75,80779.48,5.8,-0.5715,0.00033,17.91018]
[1778385788883,25.75,80778.16,5.8,-0.57193,0.00033,17.90627]
[1778385791904,25.75,80774.71,5.8,-0.57308,0.00033,17.89593]
[1778385795773,25.75,80773.29,5.8,-0.57355,0.00033,17.89168]
[1778385795933,25.75,80771.84,5.8,-0.57403,0.00033,17.88727]
[1778385796638,25.75,80771.84,5.8,-0.57403,0.00033,17.88727]
[1778385796939,25.75,80766.8,5.8,-0.57571,0.00033,17.87167]
[1778385802156,25.75,80767.26,5.8,-0.57556,0.00033,17.87313]
[1778385803400,25.75,80767.23,5.8,-0.57557,0.00033,17.87304]
[1778385807009,25.75,80761.52,5.8,-0.57747,0.00033,17.85505]
[1778385808930,25.75,80758.89,5.8,-0.57834,0.00033,17.84661]
[1778385815065,25.75,80758.15,5.8,-0.57861,0.00033,17.83868]
[1778385820102,25.75,80762.97,5.8,-0.57701,0.00033,17.85414]
[1778385825136,25.75,80764.06,5.8,-0.57664,0.00033,17.85758]
[1778385831178,25.75,80763.22,5.8,-0.57693,0.00033,17.85488]
[1778385834199,25.75,80759.9,5.8,-0.57804,0.00033,17.84427]
[1778385840241,25.75,80760.01,5.8,-0.578,0.00033,17.84462]
[1778385841248,25.75,80764.57,5.8,-0.57648,0.00033,17.85913]
[1778385846283,25.75,80764.41,5.8,-0.57654,0.00033,17.8586]
[1778385851318,25.75,80764.87,5.8,-0.57639,0.00033,17.86002]
[1778385856353,25.75,80766.42,5.8,-0.57587,0.00033,17.86486]
[1778385858994,25.75,80766.31,5.8,-0.57591,0.00033,17.86451]
[1778385861935,25.75,80766.19,5.8,-0.57595,0.00033,17.86411]
[1778385868437,25.75,80763.13,5.8,-0.57698,0.00033,17.85441]
[1778385873472,25.74,80761.23,5.8,-0.57764,0.00033,17.84277]
[1778385878507,25.74,80760.92,5.8,-0.57775,0.00033,17.84174]
[1778385884549,25.74,80761.74,5.8,-0.57748,0.00033,17.84432]
[1778385889584,25.74,80761.56,5.8,-0.57755,0.00033,17.84369]
[1778385889610,25.74,80761.56,5.8,-0.57755,0.00033,17.84369]
[1778385889793,25.74,80761.56,5.8,-0.57755,0.00033,17.84369]
[1778385890591,25.74,80747.53,5.8,-0.58223,0.00033,17.7976]
[1778385890677,25.74,80747.53,5.8,-0.58223,0.00033,17.7976]
[1778385891598,25.74,80747.55,5.8,-0.58222,0.00033,17.79765]
[1778385894858,25.74,80747.76,5.8,-0.58216,0.00033,17.79831]
[1778385900661,25.73,80746.93,5.8,-0.58244,0.00033,17.7954]
[1778385906315,25.73,80746.71,5.8,-0.58252,0.00033,17.79459]
[1778385910736,25.73,80746.35,5.8,-0.58265,0.00033,17.79331]
[1778385916773,25.73,80746.36,5.8,-0.58266,0.00033,17.79326]
[1778385921808,25.72,80746.23,5.8,-0.5827,0.00033,17.79278]
[1778385925973,25.72,80746.63,5.8,-0.58257,0.00033,17.79411]
[1778385926422,25.72,80746.63,5.8,-0.58257,0.00033,17.79411]
[1778385926458,25.72,80746.63,5.8,-0.58257,0.00033,17.79411]
[1778385927850,25.72,80751.01,5.8,-0.58112,0.00033,17.80879]
[1778385932885,25.72,80751.0,5.8,-0.58116,0.00033,17.80308]
[1778385936312,25.72,80751.0,5.8,-0.58116,0.00033,17.80308]
[1778385941948,25.71,80751.41,5.8,-0.58104,0.00033,17.80425]
[1778385946983,25.71,80751.7,5.8,-0.58096,0.00033,17.80508]
[1778385952018,25.7,80751.99,5.8,-0.58088,0.00033,17.80588]
[1778385958060,25.7,80752.93,5.8,-0.58059,0.00033,17.80882]
[1778385959067,25.7,80756.24,5.8,-0.57949,0.00033,17.81969]
[1778385960074,25.7,80760.13,5.8,-0.57819,0.00033,17.83229]
[1778385969137,25.69,80761.14,5.8,-0.57788,0.00033,17.83525]
[1778385971059,25.68,80761.1,5.8,-0.5779,0.00033,17.8351]
[1778385971422,25.68,80761.1,5.8,-0.5779,0.00033,17.8351]
[1778385971440,25.68,80761.1,5.8,-0.57791,0.00033,17.83504]
[1778385977193,25.68,80761.03,5.8,-0.57795,0.00033,17.83469]
[1778385982228,25.67,80760.75,5.8,-0.57805,0.00033,17.83367]
[1778385987263,25.67,80760.68,5.8,-0.57809,0.00033,17.83332]
[1778385992298,25.67,80760.89,5.8,-0.57806,0.00033,17.82833]
[1778385997808,25.66,80760.57,5.8,-0.57817,0.00033,17.82723]
[1778386005390,25.65,80761.07,5.8,-0.57804,0.00033,17.82855]
[1778386007078,25.65,80761.02,5.8,-0.57806,0.00033,17.82836]
[1778386010425,25.65,80765.43,5.8,-0.5766,0.00034,17.84231]
[1778386011142,25.65,80765.43,5.8,-0.5766,0.00034,17.84231]
[1778386013604,25.64,80768.67,5.8,-0.57552,0.00034,17.85244]
[1778386019488,25.64,80768.31,5.8,-0.57565,0.00034,17.8512]
[1778386020469,25.64,80768.31,5.8,-0.57565,0.00034,17.8512]
[1778386026291,25.64,80765.95,5.8,-0.57645,0.00034,17.84369]
[1778386034594,25.63,80765.88,5.8,-0.57649,0.00034,17.84337]
[1778386037615,25.63,80762.36,5.8,-0.57767,0.00034,17.83211]
[1778386041489,25.63,80760.85,5.8,-0.57818,0.00034,17.82723]
[1778386041591,25.63,80760.85,5.8,-0.57818,0.00034,17.82723]
[1778386050705,25.63,80760.5,5.8,-0.5783,0.00034,17.82604]
[1778386055740,25.63,80755.88,5.8,-0.57988,0.00033,17.80537]
[1778386061782,25.63,80754.13,5.8,-0.58046,0.00033,17.79958]
[1778386066817,25.63,80752.81,5.8,-0.58091,0.00033,17.79519]
[1778386072859,25.63,80752.13,5.8,-0.58114,0.00033,17.79289]
[1778386077894,25.63,80752.24,5.8,-0.5811,0.00033,17.79324]
[1778386082929,25.63,80754.38,5.8,-0.58039,0.00033,17.80034]
[1778386087964,25.63,80754.63,5.8,-0.58031,0.00033,17.80114]
[1778386093806,25.62,80754.66,5.8,-0.5803,0.00033,17.8012]
[1778386101057,25.62,80754.73,5.8,-0.58028,0.00033,17.80138]
[1778386106093,25.62,80754.73,5.8,-0.58029,0.00033,17.80135]
[1778386113142,25.62,80754.73,5.8,-0.58032,0.00034,17.79574]
[1778386118177,25.62,80753.06,5.8,-0.58088,0.00033,17.79017]
[1778386123212,25.62,80752.92,5.8,-0.58093,0.00033,17.78966]
[1778386129254,25.62,80752.81,5.8,-0.58097,0.00033,17.78923]
[1778386136303,25.61,80753.1,5.8,-0.58089,0.00034,17.79011]
[1778386141338,25.61,80752.6,5.8,-0.58106,0.00034,17.78838]
[1778386146373,25.61,80754.51,5.8,-0.58043,0.00034,17.79468]
[1778386151408,25.61,80754.19,5.8,-0.58054,0.00034,17.79354]
[1778386154429,25.61,80758.12,5.8,-0.57923,0.00034,17.80646]
[1778386160471,25.6,80757.32,5.8,-0.57951,0.00034,17.80372]
[1778386164499,25.6,80761.04,5.8,-0.57827,0.00034,17.81577]
[1778386169550,25.6,80761.86,5.8,-0.578,0.00034,17.81835]
[1778386175582,25.59,80762.55,5.8,-0.57781,0.00034,17.81491]
[1778386180611,25.59,80762.51,5.8,-0.57784,0.00034,17.81467]
[1778386185646,25.59,80762.33,5.8,-0.5779,0.00034,17.81402]
[1778386191688,25.58,80761.62,5.8,-0.57815,0.00034,17.81166]
[1778386198737,25.58,80761.55,5.8,-0.57817,0.00034,17.81145]
[1778386201650,25.58,80761.51,5.8,-0.57818,0.00034,17.81133]
[1778386202765,25.58,80755.29,5.8,-0.58027,0.00034,17.79094]
[1778386210821,25.58,80755.97,5.8,-0.58005,0.00034,17.79314]
[1778386216863,25.58,80755.56,5.8,-0.58019,0.00034,17.79176]
[1778386225926,25.58,80756.64,5.8,-0.57983,0.00034,17.79528]
[1778386230961,25.58,80757.84,5.8,-0.57944,0.00034,17.79916]
[1778386237003,25.58,80757.8,5.8,-0.57949,0.00034,17.79339]
[1778386242038,25.57,80757.77,5.8,-0.5795,0.00034,17.79323]
[1778386250094,25.57,80757.01,5.8,-0.57977,0.00034,17.79061]
[1778386263185,25.57,80756.8,5.8,-0.57985,0.00034,17.7898]
[1778386268220,25.56,80756.69,5.8,-0.5799,0.00034,17.78939]
[1778386273255,25.56,80756.94,5.8,-0.57982,0.00034,17.79016]
[1778386278290,25.56,80756.9,5.8,-0.57984,0.00034,17.78998]
[1778386285339,25.56,80756.94,5.8,-0.57983,0.00034,17.79007]
[1778386290375,25.56,80755.63,5.8,-0.58027,0.00034,17.7857]
[1778386295409,25.56,80755.34,5.8,-0.5804,0.00034,17.77916]
[1778386300445,25.56,80755.2,5.8,-0.58044,0.00034,17.7787]
[1778386308500,25.56,80754.91,5.8,-0.58054,0.00034,17.77777]
[1778386313110,25.56,80754.07,5.8,-0.58082,0.00034,17.77499]
[1778386313197,25.56,80754.07,5.8,-0.58082,0.00034,17.77499]
[1778386313226,25.56,80754.07,5.8,-0.58082,0.00034,17.77499]
[1778386313535,25.56,80749.44,5.8,-0.58237,0.00034,17.75942]
[1778386320584,25.56,80747.4,5.8,-0.58304,0.00034,17.75257]
[1778386321286,25.56,80747.4,5.8,-0.58304,0.00034,17.75257]
[1778386326852,25.56,80746.9,5.8,-0.58321,0.00034,17.75087]
[1778386332668,25.57,80746.64,5.8,-0.58328,0.00034,17.75015]
[1778386338712,25.57,80744.01,5.8,-0.58415,0.00034,17.7412]
[1778386341814,25.57,80743.44,5.8,-0.58434,0.00034,17.73927]
[1778386352810,25.58,80744.04,5.8,-0.58414,0.00034,17.73595]
[1778386358869,25.58,80744.7,5.8,-0.58392,0.00034,17.73826]
[1778386359019,25.58,80744.7,5.8,-0.58392,0.00034,17.73826]
[1778386366908,25.58,80745.21,5.8,-0.58375,0.00034,17.74005]
[1778386371943,25.58,80745.11,5.8,-0.58378,0.00034,17.73973]
[1778386376978,25.58,80745.57,5.8,-0.58361,0.00034,17.7414]
[1778386382013,25.59,80745.29,5.8,-0.5837,0.00034,17.74052]
[1778386387048,25.59,80744.68,5.8,-0.5839,0.00034,17.73849]
[1778386397118,25.59,80745.68,5.8,-0.58354,0.00034,17.74209]
[1778386403160,25.6,80749.91,5.8,-0.58212,0.00034,17.7566]
[1778386408195,25.6,80750.49,5.8,-0.58192,0.00034,17.75859]
[1778386414237,25.6,80750.53,5.8,-0.58193,0.00034,17.75317]
[1778386421286,25.6,80751.1,5.8,-0.58174,0.00034,17.75507]
[1778386426321,25.6,80750.57,5.8,-0.58192,0.00034,17.75326]
[1778386436391,25.6,80751.08,5.8,-0.58175,0.00034,17.75494]
[1778386443440,25.59,80750.96,5.8,-0.58179,0.00034,17.75453]
[1778386448475,25.59,80749.96,5.8,-0.58213,0.00034,17.75114]
[1778386455524,25.59,80749.85,5.8,-0.58217,0.00034,17.75075]
[1778386466602,25.6,80749.92,5.8,-0.58214,0.00034,17.75103]
[1778386471637,25.6,80750.03,5.8,-0.58213,0.00034,17.74586]
[1778386476672,25.6,80750.97,5.8,-0.58181,0.00034,17.74907]
[1778386482714,25.6,80750.97,5.8,-0.58181,0.00034,17.74909]
[1778386487641,25.6,80752.16,5.8,-0.5814,0.00034,17.75311]
[1778386487682,25.6,80752.16,5.8,-0.5814,0.00034,17.75311]
[1778386487684,25.6,80752.16,5.8,-0.5814,0.00034,17.75311]
[1778386488039,25.6,80752.16,5.8,-0.5814,0.00034,17.75311]
[1778386488042,25.6,80755.32,5.8,-0.58034,0.00034,17.76366]
[1778386488760,25.6,80764.99,5.8,-0.57709,0.00034,17.79514]
[1778386492788,25.6,80767.2,5.8,-0.57635,0.00034,17.80214]
[1778386498821,25.6,80766.82,5.8,-0.57648,0.00034,17.8009]
[1778386504874,25.59,80766.92,5.8,-0.57646,0.00034,17.80112]
[1778386508208,25.59,80766.92,5.8,-0.57646,0.00034,17.8011]
[1778386508902,25.59,80762.6,5.8,-0.57792,0.00034,17.78726]
[1778386509909,25.59,80752.89,5.8,-0.58118,0.00034,17.75533]
[1778386510916,25.59,80756.11,5.8,-0.5801,0.00034,17.76604]
[1778386515951,25.59,80758.07,5.8,-0.57945,0.00034,17.77249]
[1778386520986,25.59,80758.3,5.8,-0.57937,0.00034,17.77323]
[1778386524579,25.59,80759.8,5.8,-0.57886,0.00034,17.77814]
[1778386528048,25.59,80762.38,5.8,-0.578,0.00034,17.78653]
[1778386528144,25.59,80763.67,5.8,-0.57756,0.00034,17.79068]
[1778386530051,25.59,80766.75,5.8,-0.57652,0.00034,17.80052]
[1778386536093,25.59,80766.6,5.8,-0.57659,0.00034,17.79455]
[1778386541128,25.6,80766.46,5.8,-0.57663,0.00034,17.79417]
[1778386548177,25.6,80765.95,5.8,-0.57679,0.00034,17.79265]
[1778386553212,25.6,80766.1,5.8,-0.57673,0.00034,17.79323]
[1778386558434,25.61,80766.06,5.8,-0.57674,0.00034,17.79317]
[1778386564289,25.61,80766.06,5.8,-0.57672,0.00034,17.7933]
[1778386568367,25.61,80766.1,5.8,-0.5767,0.00034,17.79349]
[1778386569324,25.61,80770.01,5.8,-0.57538,0.00034,17.80585]
[1778386574359,25.62,80770.68,5.8,-0.57515,0.00034,17.80801]
[1778386580401,25.62,80771.69,5.8,-0.5748,0.00034,17.81123]
[1778386585436,25.62,80771.23,5.8,-0.57495,0.00034,17.80986]
[1778386590808,25.62,80771.81,5.8,-0.57475,0.00034,17.81168]
[1778386599131,25.63,80771.88,5.8,-0.57473,0.00034,17.80648]
[1778386606857,25.63,80772.98,5.8,-0.57435,0.00034,17.81]
[1778386606916,25.63,80772.98,5.8,-0.57435,0.00034,17.81]
[1778386606993,25.63,80772.98,5.8,-0.57434,0.00034,17.81006]
[1778386607662,25.63,80780.26,5.8,-0.57189,0.00034,17.83218]
[1778386608441,25.63,80780.26,5.8,-0.57189,0.00034,17.83218]
[1778386609604,25.63,80783.99,5.8,-0.57063,0.00034,17.84329]
[1778386611451,25.63,80783.99,5.8,-0.57063,0.00034,17.84329]
[1778386617397,25.64,80784.14,5.8,-0.57058,0.00034,17.84375]
[1778386619674,25.64,80790.11,5.8,-0.56856,0.00034,17.86114]
[1778386620394,25.64,80790.11,5.8,-0.56856,0.00034,17.86114]
[1778386625716,25.64,80791.29,5.8,-0.56816,0.00034,17.86452]
[1778386630754,25.64,80788.96,5.8,-0.56895,0.00034,17.85785]
[1778386635789,25.64,80789.28,5.8,-0.56884,0.00034,17.85879]
[1778386639097,25.64,80789.36,5.8,-0.56881,0.00034,17.85902]
[1778386646867,25.64,80788.98,5.8,-0.56894,0.00034,17.85793]
[1778386651902,25.64,80789.23,5.8,-0.56888,0.00034,17.85311]
[1778386657944,25.64,80789.3,5.8,-0.56885,0.00034,17.85332]
[1778386664993,25.64,80789.3,5.8,-0.56885,0.00034,17.85334]
[1778386671036,25.64,80789.3,5.8,-0.56884,0.00034,17.85337]
[1778386678085,25.64,80789.3,5.8,-0.56884,0.00034,17.8534]
[1778386687148,25.64,80789.53,5.8,-0.56876,0.00034,17.85409]
[1778386697218,25.64,80789.53,5.8,-0.56876,0.00034,17.85412]
[1778386700488,25.65,80789.56,5.8,-0.56875,0.00034,17.85421]
[1778386708267,25.65,80789.61,5.8,-0.56873,0.00034,17.85436]
[1778386713331,25.65,80789.68,5.8,-0.56872,0.00034,17.84903]
[1778386716870,25.65,80789.68,5.8,-0.56872,0.00034,17.84904]
[1778386723401,25.65,80790.56,5.8,-0.56843,0.00034,17.85156]
[1778386729443,25.65,80790.59,5.8,-0.56841,0.00034,17.85166]
[1778386738046,25.65,80790.52,5.8,-0.56844,0.00034,17.85146]
[1778386740686,25.65,80788.06,5.8,-0.56927,0.00034,17.84439]
[1778386740774,25.65,80788.06,5.8,-0.56927,0.00034,17.84439]
[1778386740800,25.65,80788.06,5.8,-0.56927,0.00034,17.84439]
[1778386740881,25.65,80787.28,5.8,-0.56953,0.00034,17.84213]
[1778386741610,25.65,80787.28,5.8,-0.56953,0.00034,17.84213]
[1778386741631,25.65,80781.23,5.8,-0.57157,0.00034,17.82434]
[1778386749584,25.65,80777.36,5.8,-0.57288,0.00034,17.81264]
[1778386754619,25.64,80776.52,5.8,-0.57317,0.00034,17.81004]
[1778386767710,25.64,80776.45,5.8,-0.5732,0.00034,17.80972]
[1778386774759,25.64,80776.86,5.8,-0.5731,0.00034,17.80536]
[1778386779832,25.64,80778.23,5.8,-0.57264,0.00034,17.80949]
[1778386779933,25.64,80778.14,5.8,-0.57267,0.00034,17.80921]
[1778386784595,25.64,80778.01,5.8,-0.57271,0.00034,17.8088]
[1778386784829,25.64,80777.81,5.8,-0.57278,0.00034,17.80818]
[1778386789864,25.63,80775.93,5.8,-0.57342,0.00034,17.80244]
[1778386795906,25.63,80774.9,5.8,-0.57377,0.00034,17.79928]
[1778386801948,25.63,80772.48,5.8,-0.57458,0.00034,17.79182]
[1778386806983,25.63,80771.71,5.8,-0.57484,0.00034,17.78943]
[1778386810502,25.63,80771.71,5.8,-0.57484,0.00034,17.78943]
[1778386815558,25.63,80768.01,5.8,-0.57609,0.00034,17.77781]
[1778386821081,25.63,80767.65,5.8,-0.57623,0.00034,17.77659]
[1778386828130,25.62,80767.43,5.8,-0.57631,0.00034,17.77579]
[1778386831151,25.62,80759.34,5.8,-0.57906,0.00034,17.74418]
[1778386843237,25.62,80758.05,5.8,-0.57951,0.00034,17.73986]
[1778386852989,25.62,80758.08,5.8,-0.5795,0.00034,17.73994]
[1778386866398,25.61,80758.08,5.8,-0.57952,0.00034,17.73976]
[1778386876468,25.61,80758.08,5.8,-0.57953,0.00034,17.73965]
[1778386887545,25.61,80758.05,5.8,-0.57956,0.00034,17.73943]
[1778386897615,25.6,80758.01,5.8,-0.57961,0.00034,17.73359]
[1778386907685,25.6,80758.01,5.8,-0.57962,0.00034,17.73345]
[1778386917755,25.59,80758.01,5.8,-0.57964,0.00034,17.7333]
[1778386927825,25.59,80758.01,5.8,-0.57966,0.00034,17.73311]
[1778386937895,25.58,80758.01,5.8,-0.57969,0.00034,17.73283]
[1778386944944,25.57,80757.67,5.8,-0.57983,0.00034,17.73151]
[1778386956021,25.56,80757.84,5.8,-0.57983,0.00034,17.7262]
[1778386961228,25.56,80757.84,5.8,-0.57983,0.00034,17.7262]
[1778386961287,25.56,80757.84,5.8,-0.57983,0.00034,17.7262]
[1778386961379,25.56,80757.84,5.8,-0.57984,0.00034,17.72608]
[1778386962063,25.55,80762.13,5.8,-0.5784,0.00034,17.7401]
[1778386967045,25.55,80762.2,5.8,-0.57838,0.00034,17.74027]
[1778386967098,25.55,80762.34,5.8,-0.57834,0.00034,17.74068]
[1778386971989,25.55,80762.24,5.8,-0.57838,0.00034,17.7403]
[1778386971990,25.55,80762.24,5.8,-0.57838,0.00034,17.74026]
[1778386976161,25.55,80759.2,5.8,-0.57942,0.00034,17.73024]
[1778386981575,25.55,80759.2,5.8,-0.57942,0.00034,17.73024]
[1778386985224,25.54,80755.28,5.8,-0.58076,0.00034,17.71707]
[1778386990938,25.54,80755.16,5.8,-0.58081,0.00034,17.71661]
[1778386998320,25.53,80754.4,5.8,-0.58108,0.00034,17.71394]
[1778387003359,25.53,80754.79,5.8,-0.58095,0.00034,17.71518]
[1778387008394,25.53,80754.76,5.8,-0.58097,0.00034,17.71501]
[1778387016453,25.52,80754.9,5.8,-0.58096,0.00034,17.70977]
[1778387024509,25.52,80754.29,5.8,-0.58118,0.00034,17.70761]
[1778387031558,25.52,80755.01,5.8,-0.58095,0.00034,17.70991]
[1778387041628,25.51,80754.69,5.8,-0.58108,0.00034,17.70867]
[1778387047670,25.51,80754.31,5.8,-0.58121,0.00034,17.70731]
[1778387053712,25.51,80754.28,5.8,-0.58123,0.00034,17.70711]
[1778387066803,25.5,80754.24,5.8,-0.58127,0.00034,17.70676]
[1778387079550,25.5,80754.28,5.8,-0.58126,0.00034,17.70683]
[1778387079578,25.5,80754.28,5.8,-0.58126,0.00034,17.70683]
[1778387079617,25.5,80754.28,5.8,-0.58126,0.00034,17.70683]
[1778387079628,25.5,80754.28,5.8,-0.58126,0.00034,17.70683]
[1778387079937,25.49,80754.28,5.8,-0.58131,0.00034,17.7011]
[1778387079944,25.49,80754.28,5.8,-0.58131,0.00034,17.7011]
[1778387080624,25.49,80754.28,5.8,-0.58131,0.00034,17.7011]
[1778387080795,25.49,80754.28,5.8,-0.58131,0.00034,17.70108]
[1778387085938,25.49,80754.24,5.8,-0.58133,0.00034,17.70086]
[1778387090973,25.49,80753.12,5.8,-0.58172,0.00034,17.69701]
[1778387096009,25.48,80753.4,5.8,-0.58163,0.00034,17.69788]
[1778387102050,25.48,80753.4,5.8,-0.58164,0.00034,17.6978]
[1778387108092,25.48,80753.69,5.8,-0.58155,0.00034,17.69869]
[1778387113127,25.48,80753.62,5.8,-0.58158,0.00034,17.69837]
[1778387115333,25.48,80753.51,5.8,-0.58162,0.00034,17.69798]
[1778387115810,25.48,80753.51,5.8,-0.58162,0.00034,17.69798]
[1778387115434,25.48,80753.47,5.8,-0.58164,0.00034,17.69783]
[1778387116148,25.47,80757.32,5.8,-0.58034,0.00034,17.71072]
[1778387123197,25.47,80759.24,5.8,-0.57971,0.00034,17.7169]
[1778387127225,25.46,80765.13,5.8,-0.57772,0.00034,17.73606]
[1778387133267,25.46,80767.42,5.8,-0.57698,0.00034,17.73774]
[1778387138302,25.46,80767.91,5.8,-0.57683,0.00034,17.73924]
[1778387143696,25.46,80768.13,5.8,-0.57676,0.00034,17.73989]
[1778387149379,25.45,80768.5,5.8,-0.57664,0.00034,17.74099]
[1778387152502,25.45,80768.5,5.8,-0.57664,0.00034,17.74099]
[1778387157043,25.45,80768.0,5.8,-0.57682,0.00034,17.73934]
[1778387162470,25.45,80768.14,5.8,-0.57678,0.00034,17.73971]
[1778387167043,25.45,80768.32,5.8,-0.57672,0.00034,17.74025]
[1778387173547,25.45,80769.84,5.8,-0.57621,0.00034,17.74502]
[1778387180596,25.44,80769.65,5.8,-0.57629,0.00034,17.74431]
[1778387193687,25.43,80769.61,5.8,-0.57636,0.00034,17.73831]
[1778387198722,25.43,80770.16,5.8,-0.57619,0.00034,17.73994]
[1778387203757,25.42,80770.0,5.8,-0.57626,0.00034,17.7393]
[1778387204921,25.42,80770.0,5.8,-0.57626,0.00034,17.7393]
[1778387207519,25.42,80774.17,5.8,-0.57485,0.00034,17.75237]
[1778387207792,25.42,80774.17,5.8,-0.57485,0.00034,17.75237]
[1778387209800,25.41,80779.96,5.8,-0.57289,0.00034,17.77018]
[1778387214835,25.41,80780.12,5.8,-0.57286,0.00034,17.77048]
[1778387219870,25.4,80782.03,5.8,-0.57223,0.00034,17.77613]
[1778387222649,25.4,80781.75,5.8,-0.57232,0.00034,17.77526]
[1778387222947,25.4,80781.75,5.8,-0.57233,0.00034,17.77525]
[1778387229942,25.4,80781.05,5.8,-0.57257,0.00034,17.77309]
[1778387237466,25.4,80781.51,5.8,-0.57241,0.00034,17.77448]
[1778387237967,25.4,80781.87,5.8,-0.57229,0.00034,17.77557]
[1778387244042,25.4,80781.97,5.8,-0.57226,0.00034,17.77587]
[1778387249077,25.4,80781.76,5.8,-0.57233,0.00034,17.77524]
[1778387253489,25.4,80782.01,5.8,-0.57227,0.00034,17.77043]
[1778387257849,25.4,80782.19,5.8,-0.5722,0.00034,17.77098]
[1778387263175,25.4,80783.21,5.8,-0.57185,0.00034,17.77408]
[1778387268509,25.4,80782.91,5.8,-0.57195,0.00034,17.77319]
[1778387269009,25.4,80783.16,5.8,-0.57187,0.00034,17.77395]
[1778387275017,25.4,80783.2,5.8,-0.57185,0.00034,17.77409]
[1778387275519,25.4,80783.2,5.8,-0.57185,0.00034,17.77409]
[1778387281301,25.4,80782.14,5.8,-0.5722,0.00034,17.77097]
[1778387283030,25.4,80782.17,5.8,-0.57219,0.00034,17.77108]
[1778387285752,25.4,80782.21,5.8,-0.57217,0.00034,17.77122]
[1778387291371,25.41,80778.92,5.8,-0.57329,0.00034,17.76125]
[1778387299014,25.41,80779.02,5.8,-0.57325,0.00034,17.76159]
[1778387299115,25.41,80779.02,5.8,-0.57324,0.00034,17.76164]
[1778387303455,25.41,80775.2,5.8,-0.57454,0.00034,17.74985]
[1778387313525,25.41,80773.97,5.8,-0.57498,0.00034,17.74049]
[1778387314987,25.41,80773.97,5.8,-0.57498,0.00034,17.74049]
[1778387315909,25.42,80770.22,5.8,-0.57625,0.00034,17.72867]
[1778387316046,25.42,80770.22,5.8,-0.57625,0.00034,17.72867]
[1778387316549,25.42,80766.99,5.8,-0.57735,0.00034,17.71832]
[1778387326553,25.42,80766.31,5.8,-0.57758,0.00034,17.71615]
[1778387332664,25.42,80764.43,5.8,-0.57821,0.00034,17.7101]
[1778387338707,25.42,80764.88,5.8,-0.57805,0.00034,17.71162]
[1778387344749,25.42,80764.84,5.8,-0.57806,0.00034,17.71153]
[1778387348130,25.42,80765.28,5.8,-0.57791,0.00034,17.71297]
[1778387348887,25.42,80765.28,5.8,-0.57791,0.00034,17.71297]
[1778387348912,25.42,80765.35,5.8,-0.57789,0.00034,17.7132]
[1778387349784,25.42,80769.45,5.8,-0.57649,0.00034,17.72639]
[1778387354819,25.42,80772.26,5.8,-0.57554,0.00034,17.73526]
[1778387356833,25.42,80776.9,5.8,-0.57396,0.00034,17.74977]
[1778387358997,25.42,80776.63,5.8,-0.57405,0.00034,17.74894]
[1778387359033,25.42,80777.34,5.8,-0.57381,0.00034,17.75114]
[1778387359123,25.42,80777.34,5.8,-0.57381,0.00034,17.75114]
[1778387360122,25.42,80777.66,5.8,-0.5737,0.00034,17.75214]
[1778387363273,25.42,80777.64,5.8,-0.57371,0.00034,17.75209]
[1778387363628,25.42,80777.64,5.8,-0.57371,0.00034,17.75209]
[1778387363882,25.42,80782.86,5.8,-0.57193,0.00034,17.76803]
[1778387365267,25.42,80784.31,5.8,-0.57143,0.00034,17.77239]
[1778387372945,25.42,80784.77,5.8,-0.5713,0.00034,17.76819]
[1778387377980,25.42,80785.94,5.8,-0.5709,0.00034,17.77169]
[1778387385039,25.42,80785.27,5.8,-0.57113,0.00034,17.76967]
[1778387390074,25.42,80784.07,5.8,-0.57154,0.00034,17.76605]
[1778387393605,25.42,80784.4,5.8,-0.57143,0.00034,17.76703]
[1778387401812,25.42,80785.75,5.8,-0.57097,0.00034,17.77108]
[1778387408200,25.42,80784.48,5.8,-0.5714,0.00034,17.76727]
[1778387410468,25.42,80784.48,5.8,-0.5714,0.00034,17.76727]
[1778387416256,25.42,80788.44,5.8,-0.57005,0.00034,17.77903]
[1778387421291,25.42,80788.37,5.8,-0.57008,0.00034,17.77881]
[1778387423558,25.42,80788.39,5.8,-0.57007,0.00034,17.77887]
[1778387425164,25.42,80788.53,5.8,-0.57002,0.00034,17.77928]
[1778387432368,25.42,80788.07,5.8,-0.5702,0.00034,17.77237]
[1778387437403,25.42,80789.18,5.8,-0.56982,0.00034,17.77564]
[1778387440208,25.42,80789.1,5.8,-0.56985,0.00034,17.77541]
[1778387445459,25.42,80792.84,5.8,-0.56857,0.00034,17.78631]
[1778387450494,25.42,80791.56,5.8,-0.56901,0.00034,17.78262]
[1778387455533,25.42,80791.92,5.8,-0.56888,0.00034,17.78369]
[1778387461575,25.42,80793.03,5.8,-0.5685,0.00034,17.78694]
[1778387464633,25.42,80793.14,5.8,-0.56846,0.00034,17.78727]
[1778387465765,25.42,80795.95,5.8,-0.5675,0.00034,17.79534]
[1778387465791,25.42,80795.95,5.8,-0.5675,0.00034,17.79534]
[1778387467617,25.42,80802.44,5.8,-0.56528,0.00034,17.81358]
[1778387469635,25.42,80803.56,5.8,-0.56489,0.00034,17.81667]
[1778387475731,25.43,80805.44,5.8,-0.56425,0.00034,17.82185]
[1778387477968,25.43,80808.54,5.8,-0.56318,0.00034,17.83027]
[1778387478069,25.43,80815.6,5.8,-0.56076,0.00034,17.84893]
[1778387484736,25.44,80817.25,5.8,-0.56018,0.00034,17.85329]
[1778387490054,25.44,80817.07,5.8,-0.56023,0.00034,17.85286]
[1778387494797,25.44,80818.36,5.8,-0.5598,0.00034,17.85072]
[1778387499636,25.45,80820.07,5.8,-0.5592,0.00034,17.85511]
[1778387504876,25.45,80821.19,5.8,-0.55882,0.00034,17.85796]
[1778387507837,25.45,80820.25,5.8,-0.55914,0.00034,17.8556]
[1778387513939,25.45,80822.41,5.8,-0.55839,0.00034,17.86105]
[1778387518974,25.45,80820.89,5.8,-0.55891,0.00034,17.85726]
[1778387524009,25.45,80820.63,5.8,-0.559,0.00034,17.85663]
[1778387530051,25.45,80819.53,5.8,-0.55937,0.00034,17.85389]
[1778387534572,25.46,80821.67,5.8,-0.55863,0.00034,17.8593]
[1778387535086,25.46,80823.76,5.8,-0.55792,0.00034,17.86451]
[1778387540121,25.46,80825.7,5.8,-0.55725,0.00034,17.8693]
[1778387545156,25.46,80826.15,5.8,-0.5571,0.00034,17.87041]
[1778387545891,25.46,80826.15,5.8,-0.5571,0.00034,17.87041]
[1778387553003,25.46,80825.34,5.8,-0.55737,0.00034,17.86843]
[1778387554219,25.46,80834.73,5.8,-0.55417,0.00034,17.8854]
[1778387555634,25.46,80834.39,5.8,-0.55429,0.00034,17.8846]
[1778387555667,25.46,80834.39,5.8,-0.55429,0.00034,17.8846]
[1778387556234,25.46,80833.68,5.8,-0.55453,0.00034,17.88294]
[1778387559255,25.46,80828.81,5.8,-0.5562,0.00034,17.87133]
[1778387566304,25.46,80826.7,5.8,-0.55692,0.00034,17.86623]
[1778387571966,25.46,80825.7,5.8,-0.55726,0.00034,17.86381]
[1778387577314,25.46,80825.38,5.8,-0.55736,0.00034,17.86307]
[1778387582792,25.46,80824.21,5.8,-0.55776,0.00034,17.86022]
[1778387582889,25.46,80819.95,5.8,-0.55922,0.00034,17.84957]
[1778387584432,25.47,80816.46,5.8,-0.56041,0.00034,17.84069]
[1778387591419,25.47,80816.5,5.8,-0.56039,0.00034,17.84083]
[1778387591519,25.47,80816.5,5.8,-0.56039,0.00034,17.84083]
[1778387592488,25.47,80808.06,5.8,-0.56327,0.00034,17.8187]
[1778387597523,25.48,80808.17,5.8,-0.56322,0.00034,17.81909]
[1778387602558,25.48,80808.12,5.8,-0.56322,0.00034,17.81904]
[1778387609607,25.48,80808.19,5.8,-0.56319,0.00034,17.8193]
[1778387614642,25.49,80808.23,5.8,-0.56319,0.00034,17.81388]
[1778387616656,25.49,80812.63,5.8,-0.56169,0.00034,17.82555]
[1778387619123,25.49,80815.67,5.8,-0.56065,0.00034,17.83347]
[1778387623705,25.49,80818.87,5.8,-0.55955,0.00034,17.84169]
[1778387627733,25.49,80822.99,5.8,-0.55813,0.00034,17.85205]
[1778387633355,25.49,80823.49,5.8,-0.55796,0.00034,17.85329]
[1778387633775,25.49,80823.54,5.8,-0.55795,0.00034,17.85341]
[1778387635789,25.49,80827.13,5.8,-0.55672,0.00034,17.86223]
[1778387640824,25.49,80825.32,5.8,-0.55733,0.00034,17.85783]
[1778387642215,25.49,80825.32,5.8,-0.55733,0.00034,17.85783]
[1778387642277,25.49,80825.11,5.8,-0.5574,0.00034,17.85732]
[1778387643845,25.49,80821.48,5.8,-0.55865,0.00034,17.84832]
[1778387648880,25.49,80821.76,5.8,-0.55854,0.00034,17.84907]
[1778387653915,25.5,80821.12,5.8,-0.55876,0.00034,17.8475]
[1778387658950,25.5,80822.61,5.8,-0.55824,0.00034,17.85125]
[1778387666000,25.5,80822.9,5.8,-0.55814,0.00034,17.852]
[1778387673049,25.5,80824.2,5.8,-0.55771,0.00034,17.84969]
[1778387675068,25.5,80821.04,5.8,-0.55879,0.00034,17.84183]
[1778387676075,25.5,80817.87,5.8,-0.55988,0.00034,17.83382]
[1778387677082,25.5,80814.26,5.8,-0.56111,0.00034,17.82453]
[1778387682117,25.5,80813.06,5.8,-0.56151,0.00034,17.82145]
[1778387683321,25.5,80813.06,5.8,-0.56151,0.00034,17.82145]
[1778387685403,25.51,80809.58,5.8,-0.5627,0.00034,17.81231]
[1778387685435,25.51,80809.58,5.8,-0.5627,0.00034,17.81231]
[1778387687075,25.51,80806.69,5.8,-0.56368,0.00034,17.80459]
[1778387692187,25.51,80805.75,5.8,-0.564,0.00034,17.8021]
[1778387697222,25.51,80804.21,5.8,-0.56452,0.00034,17.79797]
[1778387702243,25.51,80804.18,5.8,-0.56452,0.00034,17.79789]
[1778387703813,25.51,80806.85,5.8,-0.56361,0.00034,17.80515]
[1778387707841,25.51,80806.6,5.8,-0.5637,0.00034,17.80447]
[1778387713334,25.51,80807.4,5.8,-0.56342,0.00034,17.80662]
[1778387718369,25.51,80807.7,5.8,-0.56332,0.00034,17.80741]
[1778387725418,25.51,80804.83,5.8,-0.5643,0.00034,17.79965]
[1778387727779,25.51,80805.85,5.8,-0.56396,0.00034,17.80242]
[1778387733474,25.51,80806.3,5.8,-0.56382,0.00034,17.79808]
[1778387739516,25.51,80805.39,5.8,-0.56413,0.00034,17.79563]
[1778387744551,25.51,80805.35,5.8,-0.56414,0.00034,17.79554]
[1778387749586,25.51,80806.34,5.8,-0.5638,0.00034,17.79823]
[1778387756635,25.52,80805.41,5.8,-0.56412,0.00034,17.79575]
[1778387761670,25.52,80805.56,5.8,-0.56406,0.00034,17.79618]
[1778387766706,25.52,80805.63,5.8,-0.56403,0.00034,17.79639]
[1778387771682,25.52,80805.13,5.8,-0.5642,0.00034,17.79504]
[1778387771713,25.52,80805.13,5.8,-0.5642,0.00034,17.79504]
[1778387777784,25.52,80802.41,5.8,-0.56513,0.00034,17.78765]
[1778387785609,25.52,80802.4,5.8,-0.56513,0.00034,17.78762]
[1778387790958,25.52,80805.8,5.8,-0.56396,0.00034,17.79697]
[1778387796917,25.53,80804.65,5.8,-0.56437,0.00034,17.78833]
[1778387802959,25.53,80804.65,5.8,-0.56436,0.00034,17.78838]
[1778387810902,25.53,80804.65,5.8,-0.56436,0.00034,17.78838]
[1778387811704,25.53,80804.11,5.8,-0.56454,0.00034,17.78697]
[1778387817308,25.53,80803.41,5.8,-0.56477,0.00034,17.78509]
[1778387825113,25.54,80802.6,5.8,-0.56504,0.00034,17.78293]
[1778387833169,25.54,80802.6,5.8,-0.56504,0.00034,17.78296]
[1778387839211,25.54,80801.18,5.8,-0.56552,0.00034,17.77908]
[1778387844248,25.54,80800.98,5.8,-0.56558,0.00034,17.77855]
[1778387854318,25.54,80799.76,5.8,-0.56601,0.00034,17.76967]
[1778387859353,25.55,80799.76,5.8,-0.566,0.00034,17.7697]
[1778387864388,25.55,80799.71,5.8,-0.56602,0.00034,17.7696]
[1778387869423,25.55,80800.06,5.8,-0.56589,0.00034,17.7706]
[1778387874458,25.55,80800.03,5.8,-0.5659,0.00034,17.77054]
[1778387879493,25.55,80800.03,5.8,-0.5659,0.00034,17.77057]
[1778387884528,25.55,80800.1,5.8,-0.56587,0.00034,17.77078]
[1778387894598,25.55,80800.1,5.8,-0.56586,0.00034,17.77083]
[1778387895275,25.55,80800.1,5.8,-0.56586,0.00034,17.77083]
[1778387895309,25.55,80800.1,5.8,-0.56586,0.00034,17.77083]
[1778387895322,25.55,80800.1,5.8,-0.56586,0.00034,17.77083]
[1778387895607,25.56,80804.12,5.8,-0.56449,0.00034,17.78188]
[1778387899344,25.56,80804.19,5.8,-0.56447,0.00034,17.78207]
[1778387905675,25.56,80804.2,5.8,-0.56446,0.00034,17.78211]
[1778387911718,25.56,80804.38,5.8,-0.56442,0.00034,17.77703]
[1778387916753,25.56,80805.39,5.8,-0.56408,0.00034,17.77978]
[1778387921788,25.56,80806.23,5.8,-0.56379,0.00034,17.78205]
[1778387932865,25.56,80806.27,5.8,-0.56377,0.00034,17.78217]
[1778387937900,25.56,80806.34,5.8,-0.56375,0.00034,17.78236]
[1778387939834,25.56,80806.34,5.8,-0.56375,0.00034,17.78236]
[1778387940111,25.56,80806.34,5.8,-0.56375,0.00034,17.78236]
[1778387940921,25.56,80819.71,5.8,-0.55918,0.00034,17.81723]
[1778387946964,25.56,80817.39,5.8,-0.55997,0.00034,17.81139]
[1778387955020,25.57,80817.02,5.8,-0.56008,0.00034,17.81053]
[1778387957826,25.57,80816.5,5.8,-0.56025,0.00034,17.80923]
[1778387958041,25.57,80813.13,5.8,-0.56141,0.00034,17.80053]
[1778387965090,25.57,80811.57,5.8,-0.56193,0.00034,17.79655]
[1778387970125,25.58,80811.24,5.8,-0.56203,0.00034,17.79574]
[1778387980195,25.58,80811.09,5.8,-0.56209,0.00034,17.78987]
[1778387987244,25.58,80810.69,5.8,-0.56222,0.00034,17.78888]
[1778387995300,25.59,80808.81,5.8,-0.56285,0.00034,17.78399]
[1778388000337,25.59,80808.56,5.8,-0.56293,0.00034,17.78334]
[1778388009400,25.59,80808.63,5.8,-0.56289,0.00034,17.7836]
[1778388010332,25.59,80808.63,5.8,-0.56289,0.00034,17.7836]
[1778388022495,25.6,80808.63,5.8,-0.56288,0.00034,17.78373]
[1778388027530,25.6,80809.09,5.8,-0.56271,0.00034,17.785]
[1778388034579,25.61,80808.17,5.8,-0.56304,0.00034,17.77705]
[1778388043642,25.61,80808.36,5.8,-0.56297,0.00034,17.77761]
[1778388049684,25.61,80808.16,5.8,-0.56303,0.00034,17.77708]
[1778388057307,25.61,80808.2,5.8,-0.56302,0.00034,17.77718]
[1778388063782,25.61,80808.2,5.8,-0.56302,0.00034,17.77717]
[1778388068817,25.61,80808.52,5.8,-0.56292,0.00034,17.77801]
[1778388073852,25.61,80807.81,5.8,-0.56316,0.00034,17.77611]
[1778388079894,25.61,80808.41,5.8,-0.56295,0.00034,17.7777]
[1778388085936,25.61,80808.09,5.8,-0.56306,0.00034,17.77684]
[1778388092985,25.61,80807.48,5.8,-0.56329,0.00034,17.76964]
[1778388100035,25.61,80807.95,5.8,-0.56314,0.00034,17.77089]
[1778388107084,25.6,80808.09,5.8,-0.56309,0.00034,17.77125]
[1778388114133,25.6,80808.09,5.8,-0.56309,0.00034,17.77125]
[1778388118647,25.6,80808.41,5.8,-0.56298,0.00034,17.7721]
[1778388118676,25.6,80808.41,5.8,-0.56298,0.00034,17.7721]
[1778388124203,25.6,80805.37,5.8,-0.56402,0.00034,17.76396]
[1778388134274,25.61,80805.47,5.8,-0.56398,0.00034,17.76425]
[1778388146358,25.61,80806.04,5.8,-0.56378,0.00034,17.76579]
[1778388152400,25.61,80804.5,5.8,-0.56433,0.00034,17.75607]
[1778388166506,25.61,80803.93,5.8,-0.56452,0.00034,17.75455]
[1778388172548,25.61,80804.14,5.8,-0.56445,0.00034,17.75513]
[1778388177583,25.61,80804.11,5.8,-0.56445,0.00034,17.75506]
[1778388180604,25.61,80799.44,5.8,-0.56605,0.00034,17.74224]
[1778388182184,25.61,80797.85,5.8,-0.56659,0.00034,17.73781]
[1778388182677,25.61,80797.85,5.8,-0.56659,0.00034,17.73781]
[1778388183836,25.61,80789.24,5.8,-0.56952,0.00034,17.71325]
[1778388184305,25.61,80789.24,5.8,-0.56952,0.00034,17.71325]
[1778388187046,25.61,80789.52,5.8,-0.56943,0.00034,17.71405]
[1778388187653,25.61,80784.85,5.8,-0.57102,0.00034,17.70035]
[1778388188069,25.61,80784.85,5.8,-0.57102,0.00034,17.70035]
[1778388193695,25.61,80781.21,5.8,-0.57226,0.00034,17.68945]
[1778388193997,25.61,80781.21,5.8,-0.57226,0.00034,17.68945]
[1778388194021,25.61,80781.21,5.8,-0.57226,0.00034,17.68945]
[1778388194702,25.61,80773.61,5.8,-0.57484,0.00034,17.66619]
[1778388196430,25.61,80773.19,5.8,-0.57498,0.00034,17.66488]
[1778388196716,25.61,80771.79,5.8,-0.57546,0.00034,17.66051]
[1778388201751,25.61,80772.71,5.8,-0.57515,0.00034,17.66337]
[1778388207794,25.6,80772.72,5.8,-0.57515,0.00034,17.66339]
[1778388213836,25.61,80772.83,5.8,-0.57513,0.00034,17.65815]
[1778388218871,25.61,80772.76,5.8,-0.57515,0.00034,17.65795]
[1778388223906,25.61,80769.85,5.8,-0.57614,0.00034,17.64883]
[1778388228942,25.61,80767.55,5.8,-0.57692,0.00034,17.64155]
[1778388233974,25.61,80768.12,5.8,-0.57672,0.00034,17.64338]
[1778388240021,25.61,80767.91,5.8,-0.57679,0.00034,17.64274]
[1778388249084,25.61,80767.94,5.8,-0.57678,0.00034,17.64287]
[1778388254119,25.61,80767.66,5.8,-0.57687,0.00034,17.64199]
[1778388259154,25.61,80767.62,5.8,-0.57689,0.00034,17.64185]
[1778388264593,25.61,80767.59,5.8,-0.5769,0.00034,17.64176]
[1778388264693,25.61,80760.04,5.8,-0.57946,0.00034,17.61737]
[1778388270231,25.61,80758.29,5.8,-0.58004,0.00034,17.61165]
[1778388277948,25.61,80758.25,5.8,-0.58008,0.00034,17.60591]
[1778388283323,25.61,80757.39,5.8,-0.58037,0.00034,17.60311]
[1778388292385,25.61,80757.31,5.8,-0.58039,0.00034,17.60286]
[1778388297420,25.61,80757.35,5.8,-0.58038,0.00034,17.603]
[1778388302455,25.61,80757.31,5.8,-0.58039,0.00034,17.60287]
[1778388303917,25.61,80757.31,5.8,-0.58039,0.00034,17.60287]
[1778388304018,25.61,80757.31,5.8,-0.58039,0.00034,17.60288]
[1778388310972,25.61,80755.81,5.8,-0.5809,0.00034,17.5979]
[1778388311518,25.61,80749.9,5.8,-0.5829,0.00034,17.57797]
[1778388312714,25.61,80749.9,5.8,-0.5829,0.00034,17.57797]
[1778388312812,25.61,80749.9,5.8,-0.5829,0.00034,17.57797]
[1778388313321,25.61,80748.97,5.8,-0.58322,0.00034,17.5748]
[1778388313944,25.61,80748.97,5.8,-0.58322,0.00034,17.5748]
[1778388314765,25.61,80747.92,5.8,-0.58357,0.00034,17.57122]
[1778388316561,25.61,80744.39,5.8,-0.58476,0.00034,17.55901]
[1778388325624,25.61,80743.7,5.8,-0.585,0.00034,17.55659]
[1778388331666,25.61,80743.64,5.8,-0.58505,0.00034,17.55073]
[1778388336701,25.61,80743.67,5.8,-0.58504,0.00034,17.55082]
[1778388341736,25.61,80740.49,5.8,-0.58611,0.00034,17.53968]
[1778388342845,25.61,80736.89,5.8,-0.58733,0.00034,17.52691]
[1778388343693,25.61,80736.89,5.8,-0.58733,0.00034,17.52691]
[1778388343695,25.61,80736.89,5.8,-0.58733,0.00034,17.52691]
[1778388344091,25.61,80730.57,5.8,-0.58946,0.00034,17.50408]
[1778388344757,25.61,80724.79,5.8,-0.59141,0.00034,17.48277]
[1778388347273,25.61,80724.19,5.8,-0.59161,0.00034,17.48056]
[1778388352410,25.62,80723.16,5.8,-0.59195,0.00034,17.4768]
[1778388352473,25.62,80723.16,5.8,-0.59195,0.00034,17.4768]
[1778388352560,25.62,80723.16,5.8,-0.59195,0.00034,17.4768]
[1778388352813,25.62,80732.57,5.8,-0.58878,0.00034,17.51148]
[1778388353820,25.62,80736.76,5.8,-0.58736,0.00034,17.52657]
[1778388358855,25.62,80737.44,5.8,-0.58713,0.00034,17.52898]
[1778388364633,25.62,80737.56,5.8,-0.5871,0.00034,17.52938]
[1778388364646,25.62,80737.56,5.8,-0.5871,0.00034,17.52938]
[1778388367918,25.62,80732.07,5.8,-0.58894,0.00034,17.50967]
[1778388372955,25.62,80731.85,5.8,-0.58901,0.00034,17.50896]
[1778388373962,25.62,80727.06,5.8,-0.59062,0.00034,17.49143]
[1778388378997,25.62,80725.47,5.8,-0.59115,0.00034,17.48565]
[1778388384033,25.62,80725.08,5.8,-0.59127,0.00034,17.48426]
[1778388389068,25.62,80725.42,5.8,-0.59116,0.00034,17.48556]
[1778388395110,25.63,80725.67,5.8,-0.5911,0.00034,17.48088]
[1778388402159,25.63,80722.22,5.8,-0.59225,0.00034,17.4681]
[1778388407194,25.63,80722.54,5.8,-0.59213,0.00034,17.46939]
[1778388413236,25.63,80722.54,5.8,-0.59212,0.00034,17.46949]
[1778388422300,25.64,80722.73,5.8,-0.59205,0.00034,17.47036]
[1778388428342,25.64,80723.12,5.8,-0.59191,0.00034,17.47191]
[1778388433377,25.64,80722.85,5.8,-0.59199,0.00034,17.47096]
[1778388438412,25.64,80722.92,5.8,-0.59196,0.00034,17.47129]
[1778388447475,25.64,80723.38,5.8,-0.5918,0.00034,17.4731]
[1778388454529,25.65,80723.02,5.8,-0.59194,0.00034,17.46616]
[1778388459564,25.65,80723.13,5.8,-0.5919,0.00034,17.46662]
[1778388465606,25.65,80722.48,5.8,-0.59211,0.00034,17.46424]
[1778388470641,25.65,80722.34,5.8,-0.59216,0.00034,17.46376]
[1778388476683,25.65,80722.59,5.8,-0.59207,0.00034,17.46475]
[1778388481721,25.65,80722.01,5.8,-0.59226,0.00034,17.46261]
[1778388486753,25.65,80721.37,5.8,-0.59247,0.00034,17.46026]
[1778388489094,25.65,80722.1,5.8,-0.59222,0.00034,17.463]
[1778388489774,25.65,80728.66,5.8,-0.59001,0.00034,17.48733]
[1778388500428,25.65,80729.32,5.8,-0.58979,0.00034,17.48974]
[1778388506893,25.66,80729.39,5.8,-0.58977,0.00034,17.49003]
[1778388511928,25.66,80729.81,5.8,-0.58965,0.00034,17.48597]
[1778388519985,25.66,80730.41,5.8,-0.58943,0.00034,17.48827]
[1778388521999,25.66,80726.58,5.8,-0.59072,0.00034,17.47425]
[1778388529048,25.66,80722.74,5.8,-0.592,0.00034,17.46009]
[1778388534083,25.67,80722.89,5.8,-0.59194,0.00034,17.46075]
[1778388539118,25.67,80722.82,5.8,-0.59196,0.00034,17.46058]
[1778388544156,25.67,80722.82,5.8,-0.59195,0.00034,17.4607]
[1778388549191,25.67,80722.75,5.8,-0.59196,0.00034,17.46056]
[1778388554226,25.68,80722.89,5.8,-0.5919,0.00034,17.46119]
[1778388559002,25.68,80723.28,5.8,-0.59177,0.00034,17.46266]
[1778388559068,25.68,80723.28,5.8,-0.59177,0.00034,17.46266]
[1778388562026,25.68,80717.94,5.8,-0.59356,0.00034,17.44266]
[1778388567173,25.68,80717.8,5.8,-0.5936,0.00034,17.44217]
[1778388568324,25.68,80723.31,5.8,-0.59175,0.00034,17.46292]
[1778388573359,25.68,80723.85,5.8,-0.59159,0.00034,17.45933]
[1778388578395,25.68,80723.98,5.8,-0.59154,0.00034,17.45988]
[1778388586451,25.69,80724.02,5.8,-0.59151,0.00034,17.46017]
[1778388590291,25.69,80724.06,5.8,-0.59149,0.00034,17.46035]
[1778388590300,25.69,80724.06,5.8,-0.59149,0.00034,17.46035]
[1778388590341,25.69,80724.06,5.8,-0.59149,0.00034,17.46035]
[1778388591335,25.69,80724.27,5.8,-0.59142,0.00034,17.46115]
[1778388590479,25.69,80730.34,5.8,-0.58938,0.00034,17.48347]
[1778388591741,25.69,80730.34,5.8,-0.58938,0.00034,17.48347]
[1778388591752,25.69,80730.34,5.8,-0.58938,0.00034,17.48347]
[1778388591777,25.69,80730.34,5.8,-0.58938,0.00034,17.48347]
[1778388592493,25.69,80725.97,5.8,-0.59085,0.00034,17.46747]
[1778388597528,25.69,80722.8,5.8,-0.59191,0.00034,17.45577]
[1778388604577,25.69,80723.41,5.8,-0.5917,0.00034,17.45809]
[1778388610276,25.69,80724.16,5.8,-0.59144,0.00034,17.46089]
[1778388610290,25.69,80724.16,5.8,-0.59144,0.00034,17.46089]
[1778388610340,25.69,80724.16,5.8,-0.59144,0.00034,17.46089]
[1778388610343,25.69,80724.16,5.8,-0.59144,0.00034,17.46089]
[1778388610619,25.69,80732.95,5.8,-0.58848,0.00034,17.49305]
[1778388615192,25.69,80734.57,5.8,-0.58794,0.00034,17.49888]
[1778388621696,25.69,80735.28,5.8,-0.5877,0.00034,17.50144]
[1778388632773,25.69,80734.78,5.8,-0.58789,0.00034,17.49404]
[1778388637808,25.7,80734.85,5.8,-0.58787,0.00034,17.4943]
[1778388641836,25.7,80738.03,5.8,-0.58679,0.00034,17.50562]
[1778388646871,25.69,80738.78,5.8,-0.58654,0.00034,17.50826]
[1778388647918,25.69,80738.78,5.8,-0.58654,0.00034,17.50826]
[1778388648961,25.69,80738.74,5.8,-0.58656,0.00034,17.50811]
[1778388649062,25.69,80742.2,5.8,-0.58539,0.00034,17.52026]
[1778388656941,25.69,80742.43,5.8,-0.58532,0.00034,17.52101]
[1778388658974,25.69,80742.43,5.8,-0.58532,0.00034,17.52101]
[1778388659075,25.69,80745.14,5.8,-0.5844,0.00034,17.53041]
[1778388664997,25.69,80746.24,5.8,-0.58403,0.00034,17.53416]
[1778388672147,25.69,80746.27,5.8,-0.58403,0.00034,17.53425]
[1778388673230,25.69,80746.27,5.8,-0.58403,0.00034,17.53424]
[1778388673324,25.69,80746.27,5.8,-0.58403,0.00034,17.53424]
[1778388679095,25.69,80745.53,5.8,-0.58428,0.00034,17.53168]
[1778388691526,25.69,80744.97,5.8,-0.58447,0.00034,17.52976]
[1778388691626,25.69,80744.97,5.8,-0.58449,0.00034,17.52415]
[1778388697249,25.69,80745.31,5.8,-0.58437,0.00034,17.52536]
[1778388702284,25.69,80747.44,5.8,-0.58365,0.00034,17.5327]
[1778388704921,25.69,80747.52,5.8,-0.58362,0.00034,17.53298]
[1778388705002,25.69,80747.52,5.8,-0.58362,0.00034,17.53298]
[1778388705184,25.69,80747.52,5.8,-0.58362,0.00034,17.53298]
[1778388705305,25.69,80753.68,5.8,-0.58154,0.00034,17.55385]
[1778388706312,25.69,80756.68,5.8,-0.58052,0.00034,17.56383]
[1778388707571,25.69,80757.28,5.8,-0.58032,0.00034,17.56582]
[1778388711199,25.69,80757.25,5.8,-0.58033,0.00034,17.56572]
[1778388716383,25.69,80758.34,5.8,-0.57996,0.00034,17.56931]
[1778388721418,25.69,80759.2,5.8,-0.57967,0.00034,17.57212]
[1778388727460,25.69,80757.06,5.8,-0.58039,0.00034,17.56508]
[1778388734091,25.69,80757.03,5.8,-0.5804,0.00034,17.56499]
[1778388734509,25.69,80757.02,5.8,-0.58041,0.00034,17.56496]
[1778388739544,25.69,80755.98,5.8,-0.58076,0.00034,17.56153]
[1778388744579,25.7,80756.09,5.8,-0.58072,0.00034,17.5619]
[1778388750621,25.7,80756.06,5.8,-0.58073,0.00034,17.56181]
[1778388756946,25.7,80756.01,5.8,-0.58077,0.00034,17.55602]
[1778388757038,25.7,80756.01,5.8,-0.58077,0.00034,17.55602]
[1778388762705,25.7,80757.96,5.8,-0.58011,0.00034,17.56245]
[1778388775796,25.69,80758.03,5.8,-0.58009,0.00034,17.56265]
[1778388780831,25.69,80758.13,5.8,-0.58006,0.00034,17.56297]
[1778388793923,25.69,80759.04,5.8,-0.57975,0.00034,17.56593]
[1778388794604,25.69,80759.04,5.8,-0.57975,0.00034,17.56593]
[1778388795569,25.69,80759.04,5.8,-0.57975,0.00034,17.56593]
[1778388795937,25.69,80764.64,5.8,-0.57786,0.00034,17.58411]
[1778388800975,25.69,80766.31,5.8,-0.57729,0.00034,17.58946]
[1778388806010,25.69,80768.83,5.8,-0.57643,0.00034,17.59745]
[1778388811045,25.69,80768.74,5.8,-0.57649,0.00034,17.59153]
[1778388816080,25.69,80768.33,5.8,-0.57663,0.00034,17.59022]
[1778388816721,25.69,80768.33,5.8,-0.57663,0.00034,17.59022]
[1778388817087,25.69,80766.46,5.8,-0.57727,0.00034,17.58428]
[1778388822122,25.69,80765.14,5.8,-0.57771,0.00034,17.58007]
[1778388826150,25.69,80761.31,5.8,-0.57901,0.00034,17.56772]
[1778388827720,25.69,80761.22,5.8,-0.57904,0.00034,17.56743]
[1778388828164,25.69,80761.07,5.8,-0.57909,0.00034,17.56695]
[1778388835213,25.7,80759.48,5.8,-0.57962,0.00034,17.5618]
[1778388843269,25.7,80760.14,5.8,-0.5794,0.00034,17.564]
[1778388853339,25.7,80760.76,5.8,-0.57919,0.00034,17.56603]
[1778388861396,25.7,80760.93,5.8,-0.57913,0.00034,17.56657]
[1778388866431,25.7,80760.93,5.8,-0.57913,0.00034,17.56656]
[1778388871466,25.7,80760.93,5.8,-0.57916,0.00034,17.56091]
[1778388883551,25.69,80760.97,5.8,-0.57915,0.00034,17.56101]
[1778388885704,25.69,80760.97,5.8,-0.57915,0.00034,17.56101]
[1778388893621,25.69,80760.79,5.8,-0.57921,0.00034,17.56039]
[1778388898657,25.69,80760.72,5.8,-0.57924,0.00034,17.56014]
[1778388905707,25.69,80760.76,5.8,-0.57923,0.00034,17.56025]
[1778388910742,25.69,80762.99,5.8,-0.57847,0.00034,17.56747]
[1778388915777,25.69,80764.85,5.8,-0.57785,0.00034,17.57343]
[1778388919728,25.69,80767.32,5.8,-0.57701,0.00034,17.5813]
[1778388923571,25.69,80767.28,5.8,-0.57703,0.00034,17.58115]
[1778388930882,25.69,80764.98,5.8,-0.57782,0.00034,17.57374]
[1778388935917,25.69,80765.11,5.8,-0.5778,0.00034,17.56851]
[1778388939570,25.69,80767.81,5.8,-0.57688,0.00034,17.57711]
[1778388945560,25.68,80767.24,5.8,-0.57708,0.00034,17.57527]
[1778388947906,25.68,80766.92,5.8,-0.57719,0.00034,17.57424]
[1778388947915,25.68,80766.92,5.8,-0.57719,0.00034,17.57424]
[1778388948488,25.68,80766.92,5.8,-0.57719,0.00034,17.57424]
[1778388948589,25.68,80765.79,5.8,-0.57757,0.00034,17.57062]
[1778388948942,25.68,80765.79,5.8,-0.57757,0.00034,17.57062]
[1778388949621,25.68,80761.61,5.8,-0.57899,0.00034,17.55714]
[1778388956057,25.68,80763.18,5.8,-0.57846,0.00034,17.56225]
[1778388963927,25.68,80763.43,5.8,-0.57837,0.00034,17.56306]
[1778388969148,25.68,80763.43,5.8,-0.57837,0.00034,17.56308]
[1778388973047,25.69,80763.47,5.8,-0.57836,0.00034,17.56321]
[1778388973176,25.69,80764.13,5.8,-0.57813,0.00034,17.56535]
[1778388974184,25.69,80769.1,5.8,-0.57644,0.00034,17.5812]
[1778388976007,25.69,80769.6,5.8,-0.57627,0.00034,17.58277]
[1778388981232,25.68,80770.34,5.8,-0.57603,0.00034,17.58507]
[1778388986267,25.68,80770.55,5.8,-0.57596,0.00034,17.58571]
[1778388991302,25.68,80770.13,5.8,-0.57613,0.00034,17.57874]
[1778388997344,25.68,80769.95,5.8,-0.57619,0.00034,17.57816]
[1778389002381,25.68,80768.53,5.8,-0.57667,0.00034,17.57367]
[1778389007414,25.68,80767.96,5.8,-0.57687,0.00034,17.57185]
[1778389012449,25.68,80767.73,5.8,-0.57695,0.00034,17.57111]
[1778389017486,25.68,80767.5,5.8,-0.57703,0.00034,17.57038]
[1778389022521,25.68,80768.45,5.8,-0.57671,0.00034,17.57338]
[1778389027556,25.68,80769.39,5.8,-0.57639,0.00034,17.57633]
[1778389034809,25.68,80769.32,5.8,-0.57641,0.00034,17.57611]
[1778389038819,25.68,80769.65,5.8,-0.5763,0.00034,17.57715]
[1778389043055,25.68,80769.58,5.8,-0.57632,0.00034,17.57694]
[1778389043544,25.68,80769.58,5.8,-0.57632,0.00034,17.57694]
[1778389043671,25.68,80763.58,5.8,-0.57836,0.00034,17.5578]
[1778389047141,25.68,80761.9,5.8,-0.57893,0.00034,17.55237]
[1778389057597,25.68,80761.97,5.8,-0.57893,0.00034,17.54695]
[1778389057698,25.68,80761.97,5.8,-0.57893,0.00034,17.54695]
[1778389062805,25.68,80760.7,5.8,-0.57936,0.00034,17.54281]
[1778389069855,25.68,80760.77,5.8,-0.57933,0.00034,17.54308]
[1778389079924,25.68,80760.81,5.8,-0.57931,0.00034,17.54327]
[1778389083123,25.68,80761.75,5.8,-0.57899,0.00034,17.54634]
[1778389089994,25.69,80761.32,5.8,-0.57913,0.00034,17.54499]
[1778389099057,25.69,80761.15,5.8,-0.57919,0.00034,17.54449]
[1778389113155,25.69,80761.28,5.8,-0.57916,0.00034,17.53936]
[1778389122890,25.69,80761.28,5.8,-0.57916,0.00034,17.53936]
[1778389131286,25.69,80761.24,5.8,-0.57917,0.00034,17.53922]
[1778389141356,25.69,80761.24,5.8,-0.57916,0.00034,17.53931]
[1778389151426,25.7,80761.24,5.8,-0.57915,0.00034,17.53939]
[1778389162503,25.7,80761.27,5.8,-0.57913,0.00034,17.53957]
[1778389167538,25.7,80761.31,5.8,-0.57912,0.00034,17.53974]
[1778389179634,25.7,80761.43,5.8,-0.57909,0.00034,17.53459]
[1778389191718,25.71,80761.4,5.8,-0.57909,0.00034,17.53459]
[1778389195470,25.71,80761.4,5.8,-0.57909,0.00034,17.53461]
[1778389195850,25.71,80755.33,5.8,-0.58115,0.00034,17.51463]
[1778389196530,25.71,80755.33,5.8,-0.58115,0.00034,17.51463]
[1778389196618,25.71,80755.33,5.8,-0.58115,0.00034,17.51463]
[1778389196753,25.71,80749.4,5.8,-0.58315,0.00034,17.49468]
[1778389198623,25.71,80748.17,5.8,-0.58357,0.00034,17.49051]
[1778389203802,25.71,80745.53,5.8,-0.58445,0.00034,17.48152]
[1778389208837,25.71,80745.53,5.8,-0.58444,0.00034,17.48159]
[1778389215129,25.71,80745.6,5.8,-0.58442,0.00034,17.48187]
[1778389221928,25.72,80745.6,5.8,-0.58441,0.00034,17.48191]
[1778389227978,25.71,80745.26,5.8,-0.58453,0.00034,17.4807]
[1778389228792,25.71,80745.26,5.8,-0.58453,0.00034,17.4807]
[1778389228979,25.71,80745.26,5.8,-0.58453,0.00034,17.4807]
[1778389228985,25.71,80741.26,5.8,-0.58589,0.00034,17.46677]
[1778389229798,25.71,80741.26,5.8,-0.58589,0.00034,17.46677]
[1778389230398,25.71,80739.44,5.8,-0.5865,0.00034,17.46035]
[1778389237571,25.71,80736.79,5.8,-0.58743,0.00034,17.44523]
[1778389246171,25.71,80733.54,5.8,-0.58854,0.00034,17.43353]
[1778389253465,25.71,80733.4,5.8,-0.58859,0.00034,17.43302]
[1778389263227,25.71,80733.72,5.8,-0.58848,0.00034,17.43418]
[1778389269659,25.71,80733.72,5.8,-0.58848,0.00034,17.43418]
[1778389269687,25.71,80733.72,5.8,-0.58848,0.00034,17.43418]
[1778389271283,25.71,80728.59,5.8,-0.59021,0.00034,17.41557]
[1778389272290,25.71,80724.42,5.8,-0.59161,0.00034,17.40017]
[1778389278887,25.71,80724.79,5.8,-0.59149,0.00034,17.40154]
[1778389279128,25.71,80724.67,5.8,-0.59154,0.00034,17.40102]
[1778389279339,25.71,80717.26,5.8,-0.59403,0.00034,17.37317]
[1778389284374,25.71,80716.0,5.8,-0.59446,0.00034,17.36834]
[1778389290416,25.71,80715.86,5.8,-0.59451,0.00034,17.36777]
[1778389295563,25.71,80716.33,5.8,-0.59439,0.00034,17.36385]
[1778389301497,25.71,80716.18,5.8,-0.59444,0.00034,17.36323]
[1778389306532,25.7,80715.35,5.8,-0.59472,0.00034,17.36002]
[1778389311567,25.7,80715.81,5.8,-0.59458,0.00034,17.3617]
[1778389317609,25.7,80715.6,5.8,-0.59466,0.00034,17.36079]
[1778389322644,25.7,80716.64,5.8,-0.59431,0.00034,17.36468]
[1778389327679,25.7,80715.53,5.8,-0.5947,0.00034,17.36034]
[1778389334067,25.69,80715.6,5.8,-0.59468,0.00034,17.36055]
[1778389339763,25.69,80714.17,5.8,-0.59517,0.00034,17.35491]
[1778389344799,25.69,80714.13,5.8,-0.59519,0.00034,17.35468]
[1778389349833,25.69,80714.31,5.8,-0.59515,0.00034,17.35525]
[1778389355875,25.68,80714.59,5.8,-0.5951,0.00034,17.35046]
[1778389363931,25.68,80716.84,5.8,-0.59436,0.00034,17.35887]
[1778389368966,25.67,80716.85,5.8,-0.59437,0.00034,17.35877]
[1778389375008,25.67,80716.2,5.8,-0.5946,0.00034,17.35613]
[1778389381050,25.67,80715.3,5.8,-0.59492,0.00034,17.35254]
[1778389386086,25.66,80715.4,5.8,-0.5949,0.00034,17.35281]
[1778389391120,25.66,80715.55,5.8,-0.59486,0.00034,17.35325]
[1778389402197,25.65,80715.61,5.8,-0.59486,0.00034,17.35321]
[1778389404217,25.65,80723.41,5.8,-0.59223,0.00034,17.38277]
[1778389407304,25.65,80725.32,5.8,-0.59159,0.00034,17.38986]
[1778389416300,25.65,80726.18,5.8,-0.59134,0.00034,17.38723]
[1778389418061,25.65,80726.18,5.8,-0.59134,0.00034,17.38723]
[1778389418102,25.65,80726.18,5.8,-0.59134,0.00034,17.38723]
[1778389418103,25.65,80726.18,5.8,-0.59134,0.00034,17.38723]
[1778389418314,25.65,80732.18,5.8,-0.58931,0.00034,17.40927]
[1778389419321,25.65,80735.7,5.8,-0.58812,0.00034,17.422]
[1778389421638,25.65,80735.88,5.8,-0.58806,0.00034,17.42263]
[1778389422592,25.65,80735.92,5.8,-0.58805,0.00034,17.42276]
[1778389422610,25.65,80735.92,5.8,-0.58805,0.00034,17.42276]
[1778389422632,25.65,80735.92,5.8,-0.58805,0.00034,17.42276]
[1778389423349,25.65,80732.58,5.8,-0.58918,0.00034,17.41067]
[1778389428384,25.64,80732.32,5.8,-0.58927,0.00034,17.4097]
[1778389433446,25.64,80729.48,5.8,-0.59024,0.00034,17.3993]
[1778389433447,25.64,80729.48,5.8,-0.59024,0.00034,17.3993]
[1778389433480,25.64,80719.87,5.8,-0.59349,0.00034,17.36342]
[1778389439461,25.64,80726.85,5.8,-0.59113,0.00034,17.38959]
[1778389445503,25.64,80725.92,5.8,-0.59144,0.00034,17.38614]
[1778389448181,25.64,80728.47,5.8,-0.59058,0.00034,17.39558]
[1778389449747,25.64,80728.51,5.8,-0.59057,0.00034,17.39572]
[1778389449788,25.64,80728.51,5.8,-0.59057,0.00034,17.39572]
[1778389455573,25.64,80731.51,5.8,-0.58955,0.00034,17.40671]
[1778389463143,25.64,80731.08,5.8,-0.5897,0.00034,17.40513]
[1778389468665,25.64,80731.4,5.8,-0.58959,0.00034,17.40628]
[1778389473224,25.64,80731.4,5.8,-0.58959,0.00034,17.40628]
[1778389474707,25.64,80735.57,5.8,-0.58821,0.00034,17.41572]
[1778389479742,25.64,80737.62,5.8,-0.58751,0.00034,17.42305]
[1778389480542,25.64,80737.62,5.8,-0.58751,0.00034,17.42305]
[1778389485784,25.64,80738.36,5.8,-0.58727,0.00034,17.42566]
[1778389489812,25.64,80734.79,5.8,-0.58848,0.00034,17.41284]
[1778389495854,25.64,80734.52,5.8,-0.58857,0.00034,17.41187]
[1778389500890,25.64,80735.65,5.8,-0.58818,0.00034,17.41596]
[1778389505930,25.64,80737.02,5.8,-0.58772,0.00034,17.42088]
[1778389509024,25.64,80740.63,5.8,-0.58649,0.00034,17.43372]
[1778389521038,25.65,80743.45,5.8,-0.58552,0.00034,17.4438]
[1778389526073,25.65,80741.53,5.8,-0.58617,0.00034,17.43713]
[1778389529095,25.65,80737.05,5.8,-0.58768,0.00034,17.42124]
[1778389534130,25.65,80735.36,5.8,-0.58829,0.00034,17.40949]
[1778389540172,25.65,80735.56,5.8,-0.58822,0.00034,17.41021]
[1778389545207,25.65,80735.58,5.8,-0.58821,0.00034,17.41027]
[1778389550242,25.65,80735.41,5.8,-0.58827,0.00034,17.40965]
[1778389555277,25.65,80735.43,5.8,-0.58827,0.00034,17.4097]
[1778389561319,25.65,80735.43,5.8,-0.58827,0.00034,17.40967]
[1778389567361,25.65,80735.17,5.8,-0.58836,0.00034,17.4087]
[1778389573403,25.64,80734.98,5.8,-0.58843,0.00034,17.40798]
[1778389581459,25.64,80735.17,5.8,-0.58837,0.00034,17.40861]
[1778389586494,25.64,80735.06,5.8,-0.58841,0.00034,17.40818]
[1778389596566,25.64,80735.06,5.8,-0.58845,0.00034,17.40243]
[1778389599578,25.64,80735.06,5.8,-0.58845,0.00034,17.40243]
[1778389599634,25.64,80735.06,5.8,-0.58845,0.00034,17.40243]
[1778389606636,25.64,80735.06,5.8,-0.58845,0.00034,17.40237]
[1778389611671,25.64,80735.0,5.8,-0.58848,0.00034,17.40213]
[1778389617713,25.64,80734.89,5.8,-0.58852,0.00034,17.4017]
[1778389630669,25.64,80734.92,5.8,-0.58851,0.00034,17.40179]
[1778389630718,25.64,80734.92,5.8,-0.58851,0.00034,17.40179]
[1778389638860,25.64,80733.37,5.8,-0.58904,0.00034,17.39612]
[1778389641658,25.64,80733.37,5.8,-0.58904,0.00034,17.39612]
[1778389641666,25.64,80733.37,5.8,-0.58904,0.00034,17.39612]
[1778389641684,25.64,80733.37,5.8,-0.58904,0.00034,17.39612]
[1778389641705,25.64,80733.37,5.8,-0.58904,0.00034,17.39612]
[1778389642888,25.63,80737.01,5.8,-0.58781,0.00034,17.40921]
[1778389647923,25.63,80739.19,5.8,-0.58708,0.00034,17.41692]
[1778389652959,25.63,80739.31,5.8,-0.58707,0.00034,17.41158]
[1778389661018,25.63,80739.38,5.8,-0.58706,0.00034,17.41171]
[1778389667060,25.62,80738.97,5.8,-0.58721,0.00034,17.41017]
[1778389672095,25.62,80739.1,5.8,-0.58717,0.00034,17.41057]
[1778389676914,25.62,80739.07,5.8,-0.58718,0.00034,17.41041]
[1778389676981,25.62,80739.07,5.8,-0.58718,0.00034,17.41041]
[1778389677130,25.62,80733.54,5.8,-0.58906,0.00034,17.3905]
[1778389678597,25.62,80733.02,5.8,-0.58924,0.00034,17.3886]
[1778389684179,25.62,80731.99,5.8,-0.58959,0.00034,17.38484]
[1778389685137,25.62,80731.99,5.8,-0.58959,0.00034,17.38484]
[1778389685191,25.62,80731.99,5.8,-0.58959,0.00034,17.38484]
[1778389685206,25.62,80731.99,5.8,-0.58959,0.00034,17.38484]
[1778389692235,25.62,80734.19,5.8,-0.58885,0.00034,17.39283]
[1778389697800,25.62,80732.6,5.8,-0.58939,0.00034,17.38704]
[1778389697871,25.62,80732.6,5.8,-0.58939,0.00034,17.38704]
[1778389697941,25.62,80732.6,5.8,-0.58939,0.00034,17.38704]
[1778389703312,25.62,80732.13,5.8,-0.58955,0.00034,17.38531]
[1778389711368,25.62,80732.1,5.8,-0.58959,0.00034,17.3795]
[1778389713011,25.62,80732.1,5.8,-0.58959,0.00034,17.3795]
[1778389713043,25.62,80732.1,5.8,-0.58959,0.00034,17.3795]
[1778389713061,25.62,80732.1,5.8,-0.58959,0.00034,17.3795]
[1778389713092,25.62,80732.1,5.8,-0.58959,0.00034,17.3795]
[1778389719424,25.62,80735.44,5.8,-0.58846,0.00034,17.3916]
[1778389725466,25.62,80736.52,5.8,-0.5881,0.00034,17.39545]
[1778389730501,25.62,80737.4,5.8,-0.5878,0.00034,17.3986]
[1778389735536,25.62,80737.04,5.8,-0.58792,0.00034,17.3973]
[1778389740571,25.62,80738.06,5.8,-0.58757,0.00034,17.40095]
[1778389746613,25.62,80738.06,5.8,-0.58758,0.00034,17.40094]
[1778389756683,25.61,80737.99,5.8,-0.5876,0.00034,17.40067]
[1778389766753,25.61,80737.99,5.8,-0.5876,0.00034,17.40066]
[1778389772795,25.61,80737.91,5.8,-0.58766,0.00034,17.39469]
[1778389780263,25.61,80737.85,5.8,-0.58768,0.00034,17.39447]
[1778389781859,25.61,80741.01,5.8,-0.5866,0.00034,17.40573]
[1778389786894,25.61,80741.99,5.8,-0.58627,0.00034,17.40919]
[1778389792936,25.61,80742.41,5.8,-0.58613,0.00034,17.41066]
[1778389800992,25.61,80742.52,5.8,-0.58609,0.00034,17.41103]
[1778389805023,25.61,80745.51,5.8,-0.58507,0.00034,17.42154]
[1778389806005,25.61,80745.51,5.8,-0.58507,0.00034,17.42154]
[1778389807432,25.61,80745.44,5.8,-0.5851,0.00034,17.4213]
[1778389809020,25.61,80748.01,5.8,-0.58422,0.00034,17.43023]
[1778389809055,25.61,80748.5,5.8,-0.58405,0.00034,17.43192]
[1778389817111,25.61,80748.82,5.8,-0.58394,0.00034,17.43302]
[1778389822146,25.61,80751.74,5.8,-0.58295,0.00034,17.44299]
[1778389827181,25.61,80751.88,5.8,-0.58291,0.00034,17.44341]
[1778389833224,25.61,80751.6,5.8,-0.58304,0.00034,17.43671]
[1778389839266,25.61,80751.79,5.8,-0.58298,0.00034,17.43729]
[1778389844292,25.61,80751.94,5.8,-0.58294,0.00034,17.43777]
[1778389850344,25.6,80752.1,5.8,-0.58289,0.00034,17.43822]
[1778389858401,25.6,80752.1,5.8,-0.58289,0.00034,17.43822]
[1778389860419,25.6,80752.06,5.8,-0.58292,0.00034,17.43797]
[1778389860463,25.6,80752.06,5.8,-0.58292,0.00034,17.43797]
[1778389860514,25.6,80751.91,5.8,-0.58297,0.00034,17.43745]
[1778389867464,25.6,80754.21,5.8,-0.58219,0.00034,17.44519]
[1778389871561,25.6,80754.22,5.8,-0.58219,0.00034,17.4452]
[1778389878543,25.59,80754.6,5.8,-0.58207,0.00034,17.44638]
[1778389882807,25.59,80754.64,5.8,-0.58206,0.00034,17.4465]
[1778389889620,25.59,80754.46,5.8,-0.58214,0.00034,17.44576]
[1778389894010,25.59,80754.5,5.8,-0.58215,0.00034,17.44018]
[1778389894111,25.59,80754.5,5.8,-0.58216,0.00034,17.44017]
[1778389899690,25.58,80754.43,5.8,-0.58219,0.00034,17.43985]
[1778389904729,25.58,80754.5,5.8,-0.58217,0.00034,17.44002]
[1778389907746,25.58,80749.95,5.8,-0.58373,0.00034,17.42446]
[1778389912781,25.58,80750.06,5.8,-0.5837,0.00034,17.42479]
[1778389919539,25.58,80750.13,5.8,-0.58367,0.00034,17.42502]
[1778389924866,25.58,80750.69,5.8,-0.58349,0.00034,17.42684]
[1778389929903,25.57,80751.33,5.8,-0.58328,0.00034,17.42897]
[1778389934940,25.57,80751.38,5.8,-0.58327,0.00034,17.42908]
[1778389939975,25.57,80750.83,5.8,-0.58347,0.00034,17.42713]
[1778389947025,25.57,80750.77,5.8,-0.5835,0.00034,17.42684]
[1778389949724,25.57,80750.77,5.8,-0.5835,0.00034,17.42684]
[1778389950046,25.57,80750.01,5.8,-0.58376,0.00034,17.42419]
[1778389955081,25.56,80748.37,5.8,-0.58435,0.00034,17.4128]
[1778389960116,25.56,80745.78,5.8,-0.58524,0.00034,17.40371]
[1778389966158,25.56,80745.41,5.8,-0.58538,0.00034,17.40229]
[1778389967563,25.56,80745.41,5.8,-0.58538,0.00034,17.40229]
[1778389967656,25.56,80745.41,5.8,-0.58539,0.00034,17.40223]
[1778389974214,25.55,80747.4,5.8,-0.58473,0.00034,17.40901]
[1778389979561,25.55,80747.05,5.8,-0.58486,0.00034,17.40765]
[1778389987571,25.54,80746.83,5.8,-0.58496,0.00034,17.40667]
[1778389996370,25.53,80747.11,5.8,-0.58491,0.00034,17.40722]
[1778390001560,25.52,80747.2,5.8,-0.58489,0.00034,17.40739]
[1778390003137,25.52,80747.17,5.8,-0.58491,0.00034,17.40721]
[1778390003419,25.52,80740.75,5.8,-0.58711,0.00034,17.3845]
[1778390008455,25.52,80739.14,5.8,-0.58767,0.00034,17.37859]
[1778390020540,25.51,80737.68,5.8,-0.58823,0.00034,17.36736]
[1778390028596,25.51,80736.24,5.8,-0.58874,0.00034,17.36199]
[1778390029603,25.5,80733.12,5.8,-0.5898,0.00034,17.35056]
[1778390042108,25.5,80732.58,5.8,-0.59,0.00034,17.34847]
[1778390042695,25.5,80735.2,5.8,-0.58913,0.00034,17.35784]
[1778390049744,25.49,80738.03,5.8,-0.58818,0.00034,17.36788]
[1778390059814,25.48,80737.9,5.8,-0.58827,0.00034,17.36705]
[1778390064854,25.47,80740.76,5.8,-0.5873,0.00034,17.3772]
[1778390065861,25.47,80746.34,5.8,-0.58539,0.00034,17.39698]
[1778390070896,25.47,80745.6,5.8,-0.58567,0.00034,17.39417]
[1778390077217,25.47,80745.63,5.8,-0.58569,0.00034,17.38855]
[1778390083479,25.46,80745.67,5.8,-0.58569,0.00034,17.38852]
[1778390083580,25.45,80746.03,5.8,-0.58559,0.00034,17.38958]
[1778390084697,25.45,80750.98,5.8,-0.5839,0.00034,17.40681]
[1778390088691,25.45,80753.11,5.8,-0.58318,0.00034,17.41409]
[1778390094057,25.44,80753.64,5.8,-0.58302,0.00034,17.41571]
[1778390100099,25.44,80753.56,5.8,-0.58306,0.00034,17.41527]
[1778390105134,25.44,80754.08,5.8,-0.5829,0.00034,17.41692]
[1778390113190,25.43,80754.06,5.8,-0.58292,0.00034,17.41664]
[1778390119232,25.42,80752.76,5.8,-0.58339,0.00034,17.41203]
[1778390124267,25.42,80752.93,5.8,-0.58334,0.00034,17.41251]
[1778390128510,25.42,80761.23,5.8,-0.58049,0.00034,17.44061]
[1778390128994,25.42,80761.23,5.8,-0.58049,0.00034,17.44061]
[1778390134337,25.42,80763.92,5.8,-0.5796,0.00034,17.44376]
[1778390137805,25.41,80763.87,5.8,-0.57962,0.00034,17.44356]
[1778390139372,25.41,80769.12,5.8,-0.57782,0.00035,17.46069]
[1778390140379,25.41,80772.2,5.8,-0.57675,0.00035,17.47061]
[1778390145414,25.41,80775.54,5.8,-0.5756,0.00035,17.4812]
[1778390150449,25.41,80776.43,5.8,-0.5753,0.00035,17.48398]
[1778390155485,25.41,80776.61,5.8,-0.57524,0.00035,17.48452]
[1778390160781,25.41,80776.52,5.8,-0.57527,0.00035,17.48422]
[1778390167568,25.41,80776.45,5.8,-0.5753,0.00035,17.48397]
[1778390172603,25.41,80775.62,5.8,-0.57559,0.00035,17.48132]
[1778390177638,25.4,80775.06,5.8,-0.57579,0.00035,17.47948]
[1778390185699,25.4,80774.25,5.8,-0.57609,0.00035,17.47679]
[1778390190734,25.4,80775.12,5.8,-0.57579,0.00035,17.47948]
[1778390196776,25.39,80775.56,5.8,-0.57568,0.00035,17.47513]
[1778390201811,25.39,80775.48,5.8,-0.57571,0.00035,17.47483]
[1778390210874,25.39,80775.01,5.8,-0.57588,0.00035,17.47324]
[1778390212888,25.39,80771.28,5.8,-0.57718,0.00035,17.4613]
[1778390213895,25.39,80768.14,5.8,-0.57826,0.00035,17.45113]
[1778390214902,25.39,80762.84,5.8,-0.58009,0.00035,17.43367]
[1778390223362,25.39,80760.78,5.8,-0.5808,0.00035,17.4268]
[1778390229000,25.39,80758.54,5.8,-0.58157,0.00034,17.41929]
[1778390234035,25.39,80759.05,5.8,-0.5814,0.00034,17.421]
[1778390240077,25.39,80759.5,5.8,-0.58124,0.00035,17.4225]
[1778390245112,25.39,80759.72,5.8,-0.58117,0.00035,17.42318]
[1778390250150,25.38,80759.83,5.8,-0.58114,0.00035,17.42349]
[1778390255185,25.38,80759.83,5.8,-0.58117,0.00035,17.41778]
[1778390261227,25.38,80759.86,5.8,-0.58117,0.00035,17.41784]
[1778390266400,25.38,80759.98,5.8,-0.58113,0.00035,17.41819]
[1778390267270,25.38,80766.69,5.8,-0.57882,0.00035,17.44048]
[1778390272305,25.38,80766.8,5.8,-0.57878,0.00035,17.44077]
[1778390274319,25.38,80771.27,5.8,-0.57724,0.00035,17.45528]
[1778390279354,25.37,80772.17,5.8,-0.57694,0.00035,17.45808]
[1778390284389,25.37,80771.89,5.8,-0.57705,0.00035,17.45711]
[1778390290431,25.37,80772.37,5.8,-0.57689,0.00035,17.45859]
[1778390296473,25.37,80772.06,5.8,-0.577,0.00035,17.45754]
[1778390306543,25.36,80772.12,5.8,-0.57699,0.00035,17.45763]
[1778390312585,25.36,80772.4,5.8,-0.57693,0.00035,17.45278]
[1778390322655,25.35,80772.25,5.8,-0.577,0.00035,17.45215]
[1778390329704,25.35,80771.97,5.8,-0.57711,0.00035,17.45114]
[1778390336308,25.35,80772.25,5.8,-0.57702,0.00035,17.45199]
[1778390347830,25.34,80772.21,5.8,-0.57706,0.00035,17.45165]
[1778390353872,25.34,80771.48,5.8,-0.57732,0.00035,17.4492]
[1778390361928,25.33,80764.68,5.8,-0.57969,0.00035,17.42684]
[1778390362935,25.33,80761.57,5.8,-0.58076,0.00035,17.41644]
[1778390370992,25.33,80762.87,5.8,-0.58032,0.00035,17.42077]
[1778390377034,25.33,80762.76,5.8,-0.58038,0.00035,17.41471]
[1778390382072,25.33,80762.04,5.8,-0.58063,0.00035,17.41229]
[1778390389121,25.33,80762.13,5.8,-0.58061,0.00035,17.41255]
[1778390397177,25.33,80762.11,5.8,-0.58063,0.00035,17.41237]
[1778390404226,25.32,80762.22,5.8,-0.5806,0.00035,17.41263]
[1778390413290,25.32,80762.32,5.8,-0.58058,0.00035,17.41283]
[1778390418325,25.32,80762.01,5.8,-0.5807,0.00035,17.41172]
[1778390423360,25.31,80762.01,5.8,-0.5807,0.00035,17.41166]
[1778390428395,25.31,80762.07,5.8,-0.58069,0.00035,17.41181]
[1778390433430,25.31,80762.57,5.8,-0.58055,0.00035,17.40775]
[1778390435444,25.31,80768.04,5.8,-0.57865,0.00035,17.42589]
[1778390440479,25.31,80767.84,5.8,-0.57872,0.00035,17.4252]
[1778390446521,25.31,80766.55,5.8,-0.57917,0.00035,17.42093]
[1778390451558,25.31,80766.65,5.8,-0.57914,0.00035,17.42126]
[1778390454581,25.31,80763.73,5.8,-0.58015,0.00035,17.41156]
[1778390459615,25.31,80764.0,5.8,-0.58006,0.00035,17.41246]
[1778390464650,25.31,80764.19,5.8,-0.57999,0.00035,17.41309]
[1778390473221,25.31,80764.21,5.8,-0.57999,0.00035,17.41316]
[1778390473337,25.31,80764.21,5.8,-0.57999,0.00035,17.41315]
[1778390473840,25.31,80757.56,5.8,-0.58229,0.00035,17.39069]
[1778390479300,25.31,80754.7,5.8,-0.58329,0.00035,17.3808]
[1778390479865,25.31,80751.81,5.8,-0.58429,0.00035,17.37072]
[1778390485798,25.3,80753.59,5.8,-0.58368,0.00035,17.37686]
[1778390488134,25.3,80754.16,5.8,-0.58349,0.00035,17.37882]
[1778390488163,25.3,80754.16,5.8,-0.58349,0.00035,17.37879]
[1778390489826,25.3,80758.17,5.8,-0.5821,0.00035,17.39257]
[1778390494861,25.3,80761.01,5.8,-0.58116,0.00035,17.39644]
[1778390499896,25.3,80762.61,5.8,-0.58061,0.00035,17.40174]
[1778390504931,25.29,80762.75,5.8,-0.58057,0.00035,17.40216]
[1778390509966,25.29,80764.74,5.8,-0.57988,0.00035,17.40878]
[1778390519031,25.29,80764.74,5.8,-0.57989,0.00035,17.40868]
[1778390529106,25.29,80764.74,5.8,-0.5799,0.00035,17.40861]
[1778390534141,25.29,80768.51,5.8,-0.57859,0.00035,17.42106]
[1778390534586,25.29,80768.51,5.8,-0.57859,0.00035,17.42106]
[1778390546227,25.28,80771.39,5.8,-0.5776,0.00035,17.43039]
[1778390551265,25.28,80773.77,5.8,-0.5768,0.00035,17.4324]
[1778390556299,25.28,80773.37,5.8,-0.57694,0.00035,17.43109]
[1778390561335,25.28,80773.58,5.8,-0.57687,0.00035,17.43176]
[1778390571405,25.29,80773.58,5.8,-0.57685,0.00035,17.43189]
[1778390578456,25.29,80773.73,5.8,-0.57678,0.00035,17.43252]
[1778390584498,25.3,80773.91,5.8,-0.57671,0.00035,17.4332]
[1778390589533,25.3,80773.84,5.8,-0.57673,0.00035,17.43304]
[1778390601518,25.3,80773.95,5.8,-0.57668,0.00035,17.43345]
[1778390606652,25.31,80773.7,5.8,-0.57674,0.00035,17.43289]
[1778390611687,25.31,80774.0,5.8,-0.57665,0.00035,17.42825]
[1778390612520,25.31,80774.0,5.8,-0.57665,0.00035,17.42825]
[1778390617729,25.32,80775.92,5.8,-0.57597,0.00035,17.43449]
[1778390623772,25.32,80775.86,5.8,-0.57598,0.00035,17.43439]
[1778390628806,25.32,80775.93,5.8,-0.57595,0.00035,17.43468]
[1778390631296,25.32,80775.93,5.8,-0.57595,0.00035,17.43468]
[1778390631827,25.32,80781.68,5.8,-0.57395,0.00035,17.45277]
[1778390633059,25.32,80781.68,5.8,-0.57395,0.00035,17.45277]
[1778390640890,25.33,80782.59,5.8,-0.57362,0.00035,17.45565]
[1778390646932,25.33,80782.49,5.8,-0.57365,0.00035,17.4554]
[1778390654988,25.33,80782.59,5.8,-0.57361,0.00035,17.45579]
[1778390657311,25.33,80782.55,5.8,-0.57362,0.00035,17.45567]
[1778390657321,25.33,80782.55,5.8,-0.57362,0.00035,17.45567]
[1778390658009,25.33,80787.19,5.8,-0.572,0.00035,17.46988]
[1778390662038,25.33,80790.17,5.8,-0.57096,0.00035,17.4789]
[1778390667073,25.34,80794.7,5.8,-0.56938,0.00035,17.49232]
[1778390672108,25.34,80795.12,5.8,-0.56926,0.00035,17.48788]
[1778390677358,25.34,80795.17,5.8,-0.56924,0.00035,17.48802]
[1778390683218,25.33,80795.22,5.8,-0.56922,0.00035,17.48815]
[1778390690237,25.33,80795.69,5.8,-0.56907,0.00035,17.48946]
[1778390700307,25.33,80795.36,5.8,-0.56919,0.00035,17.48844]
[1778390706460,25.33,80795.58,5.8,-0.56911,0.00035,17.48907]
[1778390707356,25.33,80797.65,5.8,-0.5684,0.00035,17.49505]
[1778390712826,25.33,80799.52,5.8,-0.56775,0.00035,17.5004]
[1778390716311,25.32,80799.73,5.8,-0.56768,0.00035,17.50096]
[1778390716419,25.32,80799.24,5.8,-0.56786,0.00035,17.49954]
[1778390721454,25.32,80798.16,5.8,-0.56824,0.00035,17.49641]
[1778390726489,25.32,80795.36,5.8,-0.56921,0.00035,17.48828]
[1778390737566,25.32,80792.71,5.8,-0.57016,0.00035,17.47483]
[1778390743608,25.32,80792.95,5.8,-0.57007,0.00035,17.47554]
[1778390749650,25.32,80793.15,5.8,-0.57,0.00035,17.47613]
[1778390754685,25.32,80792.97,5.8,-0.57007,0.00035,17.4756]
[1778390759720,25.32,80792.56,5.8,-0.57021,0.00035,17.47439]
[1778390768783,25.32,80792.96,5.8,-0.57007,0.00035,17.47559]
[1778390771115,25.32,80795.16,5.8,-0.5693,0.00035,17.48206]
[1778390771127,25.32,80795.16,5.8,-0.5693,0.00035,17.48206]
[1778390776839,25.32,80798.39,5.8,-0.56818,0.00035,17.49142]
[1778390779860,25.32,80801.77,5.8,-0.567,0.00035,17.50108]
[1778390784895,25.32,80801.34,5.8,-0.56715,0.00035,17.49986]
[1778390789930,25.32,80801.28,5.8,-0.56717,0.00035,17.49972]
[1778390793837,25.32,80801.28,5.8,-0.56717,0.00035,17.49972]
[1778390804028,25.33,80801.45,5.8,-0.56712,0.00035,17.49464]
[1778390814098,25.33,80801.45,5.8,-0.5671,0.00035,17.49474]
[1778390820140,25.34,80801.44,5.8,-0.5671,0.00035,17.49478]
[1778390827189,25.34,80801.26,5.8,-0.56715,0.00035,17.49435]
[1778390832224,25.34,80801.32,5.8,-0.56713,0.00035,17.49451]
[1778390836388,25.34,80800.46,5.8,-0.56743,0.00035,17.49204]
[1778390836396,25.34,80800.4,5.8,-0.56745,0.00035,17.49186]
[1778390843302,25.34,80799.84,5.8,-0.56765,0.00035,17.49022]
[1778390849345,25.33,80800.01,5.8,-0.5676,0.00035,17.49067]
[1778390849850,25.33,80800.01,5.8,-0.5676,0.00035,17.49067]
[1778390850352,25.33,80799.97,5.8,-0.56761,0.00035,17.49055]
[1778390855388,25.33,80800.11,5.8,-0.56759,0.00035,17.48525]
[1778390860424,25.33,80798.65,5.8,-0.56811,0.00035,17.48103]
[1778390865460,25.33,80797.0,5.8,-0.56869,0.00035,17.47624]
[1778390870495,25.33,80795.92,5.8,-0.56907,0.00035,17.47308]
[1778390875530,25.33,80795.16,5.8,-0.56933,0.00035,17.47084]
[1778390882583,25.33,80793.22,5.8,-0.57001,0.00035,17.46511]
[1778390887618,25.33,80791.92,5.8,-0.57047,0.00035,17.46125]
[1778390895674,25.33,80791.97,5.8,-0.57045,0.00035,17.46137]
[1778390900709,25.32,80791.94,5.8,-0.57047,0.00035,17.46126]
[1778390906751,25.32,80791.94,5.8,-0.57047,0.00035,17.46123]
[1778390916821,25.32,80791.98,5.8,-0.57049,0.00035,17.45562]
[1778390921856,25.32,80792.13,5.8,-0.57044,0.00035,17.45603]
[1778390927898,25.32,80792.31,5.8,-0.57038,0.00035,17.45652]
[1778390935954,25.31,80792.42,5.8,-0.57035,0.00035,17.45678]
[1778390943003,25.31,80792.27,5.8,-0.57041,0.00035,17.45627]
[1778390949045,25.31,80792.36,5.8,-0.57039,0.00035,17.45648]
[1778390957977,25.31,80792.52,5.8,-0.57034,0.00035,17.45692]
[1778390958085,25.31,80792.52,5.8,-0.57034,0.00035,17.45692]
[1778390970192,25.3,80792.49,5.8,-0.57038,0.00035,17.4566]
[1778390974878,25.3,80791.08,5.8,-0.5709,0.00035,17.44667]
[1778390980264,25.29,80791.01,5.8,-0.57094,0.00035,17.44637]
[1778390985299,25.29,80790.97,5.8,-0.57096,0.00035,17.44618]
[1778390988528,25.29,80790.89,5.8,-0.57099,0.00035,17.44591]
[1778390988541,25.29,80790.89,5.8,-0.57099,0.00035,17.44591]
[1778390988620,25.29,80790.89,5.8,-0.57099,0.00035,17.44591]
[1778390988662,25.29,80790.89,5.8,-0.57099,0.00035,17.44591]
[1778390988703,25.29,80790.89,5.8,-0.57099,0.00035,17.44591]
[1778390988751,25.29,80790.89,5.8,-0.57099,0.00035,17.44591]
[1778390989772,25.29,80778.73,5.8,-0.57524,0.00035,17.40847]
[1778390990204,25.29,80778.73,5.8,-0.57524,0.00035,17.40847]
[1778390990334,25.29,80772.45,5.8,-0.57743,0.00035,17.38839]
[1778390991303,25.29,80772.45,5.8,-0.57743,0.00035,17.38839]
[1778390991495,25.29,80767.48,5.8,-0.57916,0.00035,17.37212]
[1778390992348,25.28,80761.34,5.8,-0.5813,0.00035,17.35156]
[1778390994664,25.28,80761.17,5.8,-0.58137,0.00035,17.35095]
[1778390998494,25.28,80762.04,5.8,-0.58107,0.00035,17.35383]
[1778390998557,25.28,80753.28,5.8,-0.58412,0.00035,17.3237]
[1778391004432,25.28,80756.8,5.8,-0.5829,0.00035,17.33584]
[1778391007678,25.28,80757.12,5.8,-0.5828,0.00035,17.3369]
[1778391008460,25.28,80763.42,5.8,-0.58061,0.00035,17.35829]
[1778391010474,25.27,80766.8,5.8,-0.57944,0.00035,17.36955]
[1778391014646,25.27,80772.01,5.8,-0.57763,0.00035,17.3866]
[1778391017337,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017370,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017453,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017479,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017482,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017558,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017787,25.27,80772.48,5.8,-0.57747,0.00035,17.3881]
[1778391017815,25.27,80779.21,5.8,-0.57512,0.00035,17.40959]
[1778391018285,25.27,80779.21,5.8,-0.57512,0.00035,17.40959]
[1778391018633,25.27,80788.66,5.8,-0.57182,0.00035,17.43879]
[1778391025367,25.27,80788.59,5.8,-0.57186,0.00035,17.43848]
[1778391030673,25.26,80788.52,5.8,-0.57189,0.00035,17.43821]
[1778391034015,25.26,80788.56,5.8,-0.57191,0.00035,17.43259]
[1778391034307,25.26,80788.56,5.8,-0.57191,0.00035,17.43259]
[1778391034642,25.26,80784.05,5.8,-0.57349,0.00035,17.41874]
[1778391039677,25.26,80783.1,5.8,-0.57382,0.00035,17.4158]
[1778391044712,25.26,80782.5,5.8,-0.57403,0.00035,17.41395]
[1778391048523,25.26,80782.44,5.8,-0.57405,0.00035,17.41374]
[1778391051327,25.26,80784.33,5.8,-0.5734,0.00035,17.41958]
[1778391057310,25.26,80785.15,5.8,-0.57311,0.00035,17.42205]
[1778391064852,25.25,80785.15,5.8,-0.57312,0.00035,17.42198]
[1778391070894,25.25,80785.27,5.8,-0.57308,0.00035,17.42234]
[1778391075111,25.25,80785.27,5.8,-0.57308,0.00035,17.42233]
[1778391075511,25.25,80785.27,5.8,-0.57308,0.00035,17.42233]
[1778391075576,25.25,80785.27,5.8,-0.57308,0.00035,17.42233]
[1778391076521,25.25,80781.82,5.8,-0.57429,0.00035,17.41163]
[1778391081971,25.25,80779.26,5.8,-0.57518,0.00035,17.40363]
[1778391086903,25.26,80779.16,5.8,-0.57521,0.00035,17.40333]
[1778391087004,25.26,80779.32,5.8,-0.57516,0.00035,17.40385]
[1778391087044,25.26,80779.32,5.8,-0.57516,0.00035,17.40385]
[1778391091863,25.25,80774.39,5.8,-0.57691,0.00035,17.38241]
[1778391092041,25.25,80771.27,5.8,-0.578,0.00035,17.37229]
[1778391097076,25.25,80772.68,5.8,-0.57751,0.00035,17.37682]
[1778391105132,25.25,80774.17,5.8,-0.577,0.00035,17.38158]
[1778391111175,25.25,80775.39,5.8,-0.57658,0.00035,17.38546]
[1778391116210,25.25,80776.41,5.8,-0.57622,0.00035,17.3887]
[1778391121245,25.25,80776.78,5.8,-0.5761,0.00035,17.38985]
[1778391126280,25.25,80777.18,5.8,-0.57596,0.00035,17.3911]
[1778391131315,25.25,80777.18,5.8,-0.57596,0.00035,17.39109]
[1778391134336,25.25,80772.22,5.8,-0.57769,0.00035,17.37512]
[1778391135343,25.24,80766.48,5.8,-0.5797,0.00035,17.35621]
[1778391140679,25.24,80766.13,5.8,-0.57982,0.00035,17.35503]
[1778391141385,25.24,80762.81,5.8,-0.58098,0.00035,17.34388]
[1778391146420,25.24,80760.05,5.8,-0.58194,0.00035,17.33452]
[1778391151455,25.25,80758.99,5.8,-0.58234,0.00035,17.3252]
[1778391156490,25.25,80758.61,5.8,-0.58247,0.00035,17.32389]
[1778391161252,25.24,80758.31,5.8,-0.58258,0.00035,17.32284]
[1778391161525,25.24,80761.81,5.8,-0.58136,0.00035,17.33477]
[1778391162532,25.24,80764.94,5.8,-0.58027,0.00035,17.34533]
[1778391167567,25.24,80767.48,5.8,-0.57939,0.00035,17.35373]
[1778391168328,25.24,80767.48,5.8,-0.57939,0.00035,17.35373]
[1778391168841,25.24,80763.88,5.8,-0.58065,0.00035,17.34167]
[1778391174616,25.24,80762.23,5.8,-0.58123,0.00035,17.33605]
[1778391179651,25.24,80761.99,5.8,-0.58132,0.00035,17.3352]
[1778391184686,25.24,80760.57,5.8,-0.58182,0.00035,17.33033]
[1778391189721,25.23,80760.96,5.8,-0.58169,0.00035,17.33156]
[1778391194758,25.23,80760.72,5.8,-0.58178,0.00035,17.33065]
[1778391199793,25.23,80760.68,5.8,-0.58181,0.00035,17.33042]
[1778391204828,25.22,80760.82,5.8,-0.58177,0.00035,17.33081]
[1778391209863,25.22,80760.35,5.8,-0.58194,0.00035,17.32911]
[1778391216884,25.22,80759.49,5.8,-0.58228,0.00035,17.32039]
[1778391216912,25.22,80759.64,5.8,-0.58223,0.00035,17.32085]
[1778391217919,25.22,80752.96,5.8,-0.58456,0.00035,17.29763]
[1778391223252,25.21,80752.11,5.8,-0.58487,0.00035,17.29455]
[1778391223961,25.21,80752.03,5.8,-0.5849,0.00035,17.29422]
[1778391228996,25.21,80750.61,5.8,-0.58541,0.00035,17.28909]
[1778391232070,25.21,80750.75,5.8,-0.58536,0.00035,17.28955]
[1778391233027,25.21,80750.04,5.8,-0.58561,0.00035,17.28699]
[1778391238062,25.21,80746.35,5.8,-0.58691,0.00035,17.27369]
[1778391238100,25.21,80746.35,5.8,-0.58691,0.00035,17.27369]
[1778391239070,25.21,80746.84,5.8,-0.58674,0.00035,17.27544]
[1778391243097,25.2,80751.89,5.8,-0.58498,0.00035,17.29341]
[1778391244104,25.2,80755.33,5.8,-0.58379,0.00035,17.30548]
[1778391249141,25.2,80755.28,5.8,-0.58381,0.00035,17.30519]
[1778391254175,25.2,80757.16,5.8,-0.58317,0.00035,17.31164]
[1778391259210,25.19,80758.39,5.8,-0.58275,0.00035,17.31579]
[1778391264245,25.19,80758.19,5.8,-0.58283,0.00035,17.31499]
[1778391269280,25.19,80757.92,5.8,-0.58294,0.00035,17.31395]
[1778391274316,25.18,80758.1,5.8,-0.58291,0.00035,17.30876]
[1778391279350,25.18,80757.94,5.8,-0.58298,0.00035,17.30813]
[1778391284385,25.18,80757.71,5.8,-0.58307,0.00035,17.30725]
[1778391292441,25.17,80756.93,5.8,-0.58335,0.00035,17.30441]
[1778391298483,25.17,80756.79,5.8,-0.58341,0.00035,17.30382]
[1778391302511,25.17,80753.77,5.8,-0.58448,0.00035,17.29318]
[1778391305532,25.17,80749.44,5.8,-0.586,0.00035,17.27775]
[1778391313588,25.16,80749.36,5.8,-0.58604,0.00035,17.27734]
[1778391319630,25.16,80749.89,5.8,-0.58586,0.00035,17.27912]
[1778391324665,25.16,80749.3,5.8,-0.58608,0.00035,17.27691]
[1778391328892,25.16,80749.36,5.8,-0.58606,0.00035,17.27706]
[1778391329700,25.15,80758.13,5.8,-0.583,0.00035,17.30793]
[1778391334735,25.15,80758.01,5.8,-0.58308,0.00035,17.30169]
[1778391341784,25.15,80757.65,5.8,-0.58323,0.00035,17.30029]
[1778391342490,25.15,80757.65,5.8,-0.58323,0.00035,17.30029]
[1778391347829,25.14,80757.02,5.8,-0.58346,0.00035,17.298]
[1778391352864,25.14,80756.87,5.8,-0.58352,0.00035,17.29739]
[1778391357899,25.14,80756.88,5.8,-0.58353,0.00035,17.29732]
[1778391370089,25.14,80759.19,5.8,-0.58272,0.00035,17.30531]
[1778391376026,25.13,80758.94,5.8,-0.58284,0.00035,17.30419]
[1778391381061,25.13,80759.29,5.8,-0.58272,0.00035,17.30534]
[1778391386096,25.13,80759.19,5.8,-0.58276,0.00035,17.30493]
[1778391392138,25.12,80758.97,5.8,-0.58288,0.00035,17.29838]
[1778391397173,25.12,80759.04,5.8,-0.58286,0.00035,17.29856]
[1778391402208,25.12,80760.45,5.8,-0.58237,0.00035,17.30336]
[1778391407243,25.12,80760.85,5.8,-0.58224,0.00035,17.30467]
[1778391408716,25.12,80760.85,5.8,-0.58224,0.00035,17.30467]
[1778391409258,25.12,80767.41,5.8,-0.57994,0.00035,17.32693]
[1778391412186,25.11,80767.65,5.8,-0.57986,0.00035,17.32771]
[1778391417312,25.11,80767.87,5.8,-0.57979,0.00035,17.32831]
[1778391424363,25.11,80765.01,5.8,-0.5808,0.00035,17.31867]
[1778391427384,25.11,80761.28,5.8,-0.58211,0.00035,17.30596]
[1778391432419,25.11,80763.43,5.8,-0.58135,0.00035,17.31337]
[1778391437454,25.11,80763.3,5.8,-0.58139,0.00035,17.31292]
[1778391443323,25.11,80763.44,5.8,-0.58134,0.00035,17.31339]
[1778391444503,25.11,80759.43,5.8,-0.58276,0.00035,17.29956]
[1778391450067,25.11,80758.05,5.8,-0.58325,0.00035,17.29472]
[1778391455580,25.11,80756.16,5.8,-0.58395,0.00035,17.28232]
[1778391461622,25.1,80755.76,5.8,-0.58409,0.00035,17.28085]
[1778391462905,25.1,80755.76,5.8,-0.58409,0.00035,17.28085]
[1778391463636,25.1,80764.19,5.8,-0.58114,0.00035,17.30998]
[1778391469680,25.1,80763.79,5.8,-0.58129,0.00035,17.30853]
[1778391474715,25.1,80763.8,5.8,-0.58129,0.00035,17.30849]
[1778391479750,25.1,80764.08,5.8,-0.5812,0.00035,17.30937]
[1778391486799,25.09,80764.45,5.8,-0.58108,0.00035,17.31059]
[1778391491834,25.09,80764.7,5.8,-0.58099,0.00035,17.31141]
[1778391498195,25.09,80765.3,5.8,-0.58078,0.00035,17.31342]
[1778391499296,25.09,80765.43,5.8,-0.58074,0.00035,17.31386]
[1778391499890,25.09,80768.88,5.8,-0.57952,0.00035,17.32547]
[1778391504925,25.09,80771.36,5.8,-0.57865,0.00035,17.3337]
[1778391509960,25.09,80771.21,5.8,-0.57871,0.00035,17.33319]
[1778391515568,25.09,80771.32,5.8,-0.5787,0.00035,17.32784]
[1778391519508,25.09,80771.43,5.8,-0.57866,0.00035,17.32818]
[1778391519876,25.09,80771.43,5.8,-0.57866,0.00035,17.32818]
[1778391522605,25.09,80773.21,5.8,-0.57803,0.00035,17.33409]
[1778391528089,25.09,80773.62,5.8,-0.57788,0.00035,17.3355]
[1778391533126,25.09,80773.61,5.8,-0.57788,0.00035,17.33545]
[1778391538161,25.09,80772.31,5.8,-0.57834,0.00035,17.33115]
[1778391543196,25.09,80772.74,5.8,-0.5782,0.00035,17.33253]
[1778391548231,25.09,80771.59,5.8,-0.5786,0.00035,17.32871]
[1778391555562,25.09,80770.56,5.8,-0.57897,0.00035,17.32528]
[1778391565563,25.09,80770.35,5.8,-0.57905,0.00035,17.32454]
[1778391572399,25.09,80770.05,5.8,-0.57918,0.00035,17.31777]
[1778391579448,25.09,80770.05,5.8,-0.57919,0.00035,17.31775]
[1778391584483,25.09,80769.32,5.8,-0.57945,0.00035,17.3153]
[1778391589518,25.09,80769.25,5.8,-0.57947,0.00035,17.31505]
[1778391594553,25.09,80766.86,5.8,-0.58031,0.00035,17.30702]
[1778391596113,25.09,80766.86,5.8,-0.58031,0.00035,17.30702]
[1778391601493,25.09,80764.43,5.8,-0.58117,0.00035,17.2988]
[1778391606637,25.09,80760.98,5.8,-0.58238,0.00035,17.28696]
[1778391611672,25.08,80758.04,5.8,-0.58342,0.00035,17.27673]
[1778391616707,25.08,80757.05,5.8,-0.58378,0.00035,17.27315]
[1778391621742,25.08,80755.91,5.8,-0.58419,0.00035,17.26902]
[1778391626777,25.07,80754.82,5.8,-0.58459,0.00035,17.26505]
[1778391631812,25.07,80753.99,5.8,-0.58492,0.00035,17.25625]
[1778391637341,25.07,80752.6,5.8,-0.58542,0.00035,17.2512]
[1778391642894,25.06,80751.73,5.8,-0.58575,0.00035,17.24791]
[1778391649944,25.06,80751.81,5.8,-0.58574,0.00035,17.24801]
[1778391658000,25.05,80751.58,5.8,-0.58584,0.00035,17.24698]
[1778391668081,25.04,80751.58,5.8,-0.58586,0.00035,17.24673]
[1778391676137,25.04,80750.93,5.8,-0.58611,0.00035,17.24422]
[1778391686207,25.03,80750.93,5.8,-0.58613,0.00035,17.24403]
[1778391696277,25.03,80750.93,5.8,-0.58618,0.00035,17.2381]
[1778391702319,25.02,80750.86,5.8,-0.58621,0.00035,17.23776]
[1778391710375,25.02,80750.48,5.8,-0.58636,0.00035,17.23628]
[1778391715411,25.02,80750.49,5.8,-0.58636,0.00035,17.23624]
[1778391725481,25.01,80749.19,5.8,-0.58684,0.00035,17.23138]
[1778391726875,25.01,80748.4,5.8,-0.58712,0.00035,17.22849]
[1778391729335,25.01,80743.34,5.8,-0.5889,0.00035,17.20988]
[1778391732531,25.01,80741.39,5.8,-0.58959,0.00035,17.20257]
[1778391740586,25.01,80739.96,5.8,-0.5901,0.00035,17.19714]
[1778391745622,25.01,80739.95,5.8,-0.5901,0.00035,17.19708]
[1778391750657,25.01,80740.47,5.8,-0.58992,0.00035,17.19901]
[1778391756699,25.01,80739.94,5.8,-0.59014,0.00035,17.19125]
[1778391761735,25.01,80739.5,5.8,-0.5903,0.00035,17.18959]
[1778391772812,25.01,80740.56,5.8,-0.58993,0.00035,17.19356]
[1778391778854,25.01,80738.7,5.8,-0.59058,0.00035,17.18655]
[1778391785903,25.01,80739.3,5.8,-0.59038,0.00035,17.18874]
[1778391798994,25.0,80739.32,5.8,-0.59038,0.00035,17.18868]
[1778391805036,25.0,80739.3,5.8,-0.5904,0.00035,17.18853]
[1778391811078,25.0,80739.49,5.8,-0.59037,0.00035,17.1834]
[1778391818412,25.0,80739.49,5.8,-0.59037,0.00035,17.1834]
[1778391823137,24.99,80739.46,5.8,-0.59039,0.00035,17.18316]
[1778391823149,24.99,80739.46,5.8,-0.59039,0.00035,17.18316]
[1778391823168,24.99,80739.46,5.8,-0.59039,0.00035,17.18316]
[1778391823412,24.99,80739.46,5.8,-0.59039,0.00035,17.18316]
[1778391823502,24.99,80738.18,5.8,-0.59085,0.00035,17.17826]
[1778391824375,24.99,80728.71,5.8,-0.59418,0.00035,17.14182]
[1778391830217,24.99,80726.98,5.8,-0.59478,0.00035,17.13505]
[1778391838273,24.99,80726.95,5.8,-0.59479,0.00035,17.13494]
[1778391843308,24.99,80728.95,5.8,-0.59409,0.00035,17.14277]
[1778391849351,24.99,80729.02,5.8,-0.59407,0.00035,17.143]
[1778391851365,24.99,80724.53,5.8,-0.59565,0.00035,17.12531]
[1778391853823,24.99,80722.82,5.8,-0.59625,0.00035,17.11849]
[1778391854106,24.99,80722.82,5.8,-0.59625,0.00035,17.11849]
[1778391861436,24.99,80721.23,5.8,-0.59682,0.00035,17.11203]
[1778391867480,24.99,80720.89,5.8,-0.59694,0.00035,17.11059]
[1778391867790,24.99,80720.89,5.8,-0.59694,0.00035,17.11059]
[1778391867961,24.99,80720.89,5.8,-0.59694,0.00035,17.11059]
[1778391875536,24.98,80721.97,5.8,-0.59661,0.00035,17.10902]
[1778391884599,24.98,80722.01,5.8,-0.59661,0.00035,17.10904]
[1778391889634,24.98,80722.59,5.8,-0.59641,0.00035,17.11127]
[1778391896683,24.98,80721.97,5.8,-0.59664,0.00035,17.10867]
[1778391901718,24.97,80722.14,5.8,-0.59659,0.00035,17.10927]
[1778391905746,24.97,80725.38,5.8,-0.59546,0.00035,17.12211]
[1778391910781,24.97,80725.89,5.8,-0.59529,0.00035,17.12404]
[1778391915816,24.97,80725.97,5.8,-0.59527,0.00035,17.12426]
[1778391920851,24.97,80725.03,5.8,-0.5956,0.00035,17.12045]
[1778391926894,24.96,80724.95,5.8,-0.59564,0.00035,17.12001]
[1778391931929,24.96,80725.04,5.8,-0.59565,0.00035,17.1145]
[1778391936964,24.96,80724.9,5.8,-0.59571,0.00035,17.11385]
[1778391941999,24.96,80724.97,5.8,-0.5957,0.00035,17.11403]
[1778391947035,24.95,80724.66,5.8,-0.59581,0.00035,17.11271]
[1778391952070,24.95,80724.48,5.8,-0.59589,0.00035,17.11189]
[1778391957105,24.95,80724.9,5.8,-0.59575,0.00035,17.11345]
[1778391962140,24.95,80724.9,5.8,-0.59576,0.00035,17.11333]
[1778391966541,24.95,80724.9,5.8,-0.59576,0.00035,17.11333]
[1778391966618,24.95,80724.9,5.8,-0.59576,0.00035,17.11333]
[1778391966680,24.94,80724.9,5.8,-0.59577,0.00035,17.11322]
[1778391967178,24.94,80730.34,5.8,-0.59386,0.00035,17.13466]
[1778391972213,24.94,80731.0,5.8,-0.59364,0.00035,17.13711]
[1778391976518,24.94,80731.07,5.8,-0.59362,0.00035,17.13729]
[1778391976558,24.94,80735.59,5.8,-0.59203,0.00035,17.15475]
[1778391979266,24.94,80738.9,5.8,-0.59086,0.00035,17.16736]
[1778391985308,24.93,80738.57,5.8,-0.59099,0.00035,17.16599]
[1778391990343,24.93,80738.11,5.8,-0.59116,0.00035,17.16414]
[1778391994462,24.93,80737.97,5.8,-0.59125,0.00035,17.15779]
[1778391995386,24.93,80738.07,5.8,-0.59122,0.00035,17.15815]
[1778391995555,24.93,80738.07,5.8,-0.59122,0.00035,17.15815]
[1778391995768,24.93,80745.82,5.8,-0.58848,0.00035,17.18722]
[1778392004441,24.92,80744.79,5.8,-0.58886,0.00035,17.18326]
[1778392009476,24.92,80742.29,5.8,-0.58975,0.00035,17.17384]
[1778392015518,24.92,80741.07,5.8,-0.59019,0.00035,17.16919]
[1778392017532,24.92,80736.31,5.8,-0.59187,0.00035,17.15107]
[1778392020460,24.92,80735.57,5.8,-0.59214,0.00035,17.14819]
[1778392028610,24.91,80735.08,5.8,-0.59233,0.00035,17.14606]
[1778392033645,24.91,80738.73,5.8,-0.59106,0.00035,17.15992]
[1778392038681,24.91,80739.75,5.8,-0.59071,0.00035,17.16363]
[1778392043716,24.9,80739.79,5.8,-0.59071,0.00035,17.16362]
[1778392053786,24.89,80739.79,5.8,-0.59078,0.00035,17.15752]
[1778392059828,24.89,80738.94,5.8,-0.5911,0.00035,17.15408]
[1778392067884,24.88,80735.65,5.8,-0.59229,0.00035,17.1412]
[1778392072919,24.88,80734.68,5.8,-0.59265,0.00035,17.13727]
[1778392077371,24.87,80735.51,5.8,-0.59236,0.00035,17.14041]
[1778392077404,24.87,80735.51,5.8,-0.59236,0.00035,17.14041]
[1778392077862,24.87,80735.51,5.8,-0.59236,0.00035,17.14041]
[1778392077911,24.87,80735.51,5.8,-0.59237,0.00035,17.1403]
[1778392078961,24.87,80731.71,5.8,-0.59372,0.00035,17.1255]
[1778392083997,24.87,80730.2,5.8,-0.59427,0.00035,17.11944]
[1778392089034,24.86,80729.7,5.8,-0.59445,0.00035,17.11735]
[1778392094310,24.86,80729.99,5.8,-0.59436,0.00035,17.11842]
[1778392095500,24.86,80729.99,5.8,-0.59436,0.00035,17.11838]
[1778392095560,24.86,80729.99,5.8,-0.59436,0.00035,17.11838]
[1778392095601,24.86,80729.99,5.8,-0.59436,0.00035,17.11836]
[1778392099104,24.86,80735.69,5.8,-0.59236,0.00035,17.1405]
[1778392100768,24.86,80735.69,5.8,-0.59236,0.00035,17.1405]
[1778392100832,24.86,80738.72,5.8,-0.59129,0.00035,17.1521]
[1778392107668,24.86,80738.94,5.8,-0.59122,0.00035,17.15286]
[1778392107769,24.85,80738.9,5.8,-0.59124,0.00035,17.15264]
[1778392113202,24.85,80738.88,5.8,-0.59129,0.00035,17.14669]
[1778392118237,24.85,80735.42,5.8,-0.59252,0.00035,17.13329]
[1778392123273,24.85,80734.52,5.8,-0.59285,0.00035,17.12967]
[1778392129315,24.84,80734.93,5.8,-0.59272,0.00035,17.13112]
[1778392133195,24.84,80734.39,5.8,-0.59292,0.00035,17.12896]
[1778392133343,24.84,80734.22,5.8,-0.59298,0.00035,17.12828]
[1778392135357,24.84,80731.2,5.8,-0.59405,0.00035,17.11644]
[1778392141399,24.84,80730.73,5.8,-0.59423,0.00035,17.11452]
[1778392143992,24.84,80730.73,5.8,-0.59423,0.00035,17.11452]
[1778392144421,24.84,80728.76,5.8,-0.59493,0.00035,17.10669]
[1778392149456,24.83,80724.24,5.8,-0.59653,0.00035,17.08856]
[1778392156505,24.83,80722.31,5.8,-0.59722,0.00035,17.0807]
[1778392161540,24.83,80722.31,5.8,-0.59722,0.00035,17.08068]
[1778392167863,24.83,80722.31,5.8,-0.59722,0.00035,17.08068]
[1778392167903,24.83,80722.31,5.8,-0.59722,0.00035,17.08068]
[1778392168589,24.83,80717.81,5.8,-0.59882,0.00035,17.0623]
[1778392169730,24.83,80717.81,5.8,-0.59882,0.00035,17.0623]
[1778392169738,24.83,80717.81,5.8,-0.59882,0.00035,17.0623]
[1778392169806,24.83,80717.81,5.8,-0.59882,0.00035,17.0623]
[1778392169905,24.83,80717.68,5.8,-0.59886,0.00035,17.06175]
[1778392171627,24.83,80719.96,5.8,-0.59806,0.00035,17.07109]
[1778392171633,24.83,80719.96,5.8,-0.59806,0.00035,17.07109]
[1778392171699,24.83,80719.96,5.8,-0.59806,0.00035,17.07109]
[1778392171734,24.83,80719.97,5.8,-0.59809,0.00035,17.06533]
[1778392172617,24.83,80716.11,5.8,-0.59945,0.00035,17.04947]
[1778392175755,24.83,80715.67,5.8,-0.59961,0.00035,17.04763]
[1778392175838,24.83,80713.59,5.8,-0.60034,0.00035,17.03897]
[1778392181680,24.83,80712.53,5.8,-0.60073,0.00035,17.03446]
[1778392186715,24.83,80712.08,5.8,-0.6009,0.00035,17.03245]
[1778392187319,24.83,80712.08,5.8,-0.6009,0.00035,17.03245]
[1778392192757,24.82,80712.65,5.8,-0.60071,0.00035,17.03467]
[1778392193876,24.82,80712.65,5.8,-0.60071,0.00035,17.03467]
[1778392193980,24.82,80712.65,5.8,-0.60071,0.00035,17.03467]
[1778392194020,24.82,80712.52,5.8,-0.60076,0.00035,17.03407]
[1778392194772,24.82,80720.75,5.8,-0.59785,0.00035,17.06804]
[1778392196853,24.82,80720.75,5.8,-0.59785,0.00035,17.06804]
[1778392197795,24.82,80726.16,5.8,-0.59595,0.00035,17.08981]
[1778392201295,24.82,80727.84,5.8,-0.59536,0.00035,17.09646]
[1778392202453,24.82,80727.84,5.8,-0.59536,0.00035,17.09645]
[1778392205498,24.82,80728.21,5.8,-0.59523,0.00035,17.09788]
[1778392205850,24.82,80724.08,5.8,-0.5967,0.00035,17.08132]
[1778392206090,24.82,80724.08,5.8,-0.5967,0.00035,17.08132]
[1778392206857,24.82,80720.7,5.8,-0.59789,0.00035,17.06761]
[1778392212899,24.82,80719.97,5.8,-0.59815,0.00035,17.06463]
[1778392217934,24.82,80718.89,5.8,-0.59853,0.00035,17.0602]
[1778392220333,24.81,80718.84,5.8,-0.59855,0.00035,17.05999]
[1778392220336,24.81,80718.84,5.8,-0.59855,0.00035,17.05999]
[1778392225382,24.81,80716.67,5.8,-0.59932,0.00035,17.05098]
[1778392226836,24.81,80714.13,5.8,-0.60022,0.00035,17.04044]
[1778392226999,24.81,80713.24,5.8,-0.60054,0.00035,17.03673]
[1778392232259,24.81,80713.13,5.8,-0.60061,0.00035,17.0304]
[1778392240092,24.81,80712.65,5.8,-0.6008,0.00035,17.0282]
[1778392241863,24.81,80712.28,5.8,-0.60093,0.00035,17.02663]
[1778392241934,24.81,80712.28,5.8,-0.60093,0.00035,17.02663]
[1778392242108,24.81,80705.91,5.8,-0.60318,0.00035,16.99964]
[1778392242836,24.81,80705.91,5.8,-0.60318,0.00035,16.99964]
[1778392243114,24.81,80699.0,5.8,-0.60562,0.00035,16.96974]
[1778392248149,24.8,80696.62,5.8,-0.60647,0.00035,16.95917]
[1778392249281,24.8,80696.62,5.8,-0.60647,0.00035,16.95917]
[1778392256205,24.8,80695.57,5.8,-0.60685,0.00035,16.95435]
[1778392259621,24.8,80695.57,5.8,-0.60685,0.00035,16.95435]
[1778392265268,24.8,80697.13,5.8,-0.60631,0.00035,16.96111]
[1778392270303,24.8,80697.34,5.8,-0.60624,0.00035,16.96199]
[1778392276345,24.8,80698.81,5.8,-0.60573,0.00035,16.96836]
[1778392279972,24.79,80698.43,5.8,-0.60587,0.00035,16.96667]
[1778392285408,24.79,80695.97,5.8,-0.60674,0.00035,16.9558]
[1778392290443,24.79,80695.61,5.8,-0.60687,0.00035,16.95413]
[1778392295478,24.79,80694.73,5.8,-0.60722,0.00035,16.94434]
[1778392299506,24.79,80686.9,5.8,-0.60998,0.00035,16.9092]
[1778392304541,24.79,80686.75,5.8,-0.61004,0.00035,16.90847]
[1778392310583,24.79,80686.48,5.8,-0.61014,0.00035,16.90718]
[1778392315618,24.79,80686.21,5.8,-0.61024,0.00035,16.9059]
[1778392320653,24.79,80686.2,5.8,-0.61024,0.00035,16.90581]
[1778392323674,24.79,80691.43,5.8,-0.60841,0.00035,16.92937]
[1778392328466,24.78,80692.0,5.8,-0.60821,0.00035,16.93189]
[1778392330723,24.78,80696.77,5.8,-0.60653,0.00035,16.95304]
[1778392335758,24.78,80696.11,5.8,-0.60676,0.00035,16.95011]
[1778392340793,24.78,80696.77,5.8,-0.60653,0.00035,16.95303]
[1778392345828,24.78,80696.59,5.8,-0.60659,0.00035,16.95225]
[1778392355898,24.79,80696.59,5.8,-0.60662,0.00035,16.94648]
[1778392361940,24.79,80696.26,5.8,-0.60674,0.00035,16.94509]
[1778392366975,24.79,80695.66,5.8,-0.60694,0.00035,16.94251]
[1778392372018,24.79,80695.48,5.8,-0.607,0.00035,16.94178]
[1778392378041,24.79,80695.52,5.8,-0.60698,0.00035,16.94201]
[1778392383092,24.79,80691.87,5.8,-0.60826,0.00035,16.9259]
[1778392388127,24.79,80691.98,5.8,-0.60821,0.00035,16.92649]
[1778392394169,24.8,80691.94,5.8,-0.60821,0.00035,16.92641]
[1778392401218,24.8,80691.83,5.8,-0.60824,0.00035,16.92604]
[1778392402225,24.8,80689.02,5.8,-0.60923,0.00035,16.91345]
[1778392407260,24.8,80686.49,5.8,-0.61011,0.00035,16.90211]
[1778392412304,24.8,80684.91,5.8,-0.6107,0.00035,16.88915]
[1778392417331,24.8,80685.01,5.8,-0.61066,0.00035,16.88967]
[1778392422366,24.8,80683.44,5.8,-0.6112,0.00035,16.88258]
[1778392434450,24.81,80683.54,5.8,-0.61116,0.00035,16.88313]
[1778392439485,24.81,80683.26,5.8,-0.61126,0.00035,16.88187]
[1778392445527,24.81,80686.31,5.8,-0.61018,0.00035,16.89578]
[1778392450562,24.81,80686.58,5.8,-0.61009,0.00035,16.89697]
[1778392456604,24.8,80686.79,5.8,-0.61002,0.00035,16.89787]
[1778392461639,24.8,80686.5,5.8,-0.61013,0.00035,16.89652]
[1778392466674,24.8,80686.35,5.8,-0.61018,0.00035,16.89579]
[1778392471709,24.8,80683.8,5.8,-0.61112,0.00035,16.87831]
[1778392474730,24.8,80679.28,5.8,-0.6127,0.00035,16.85752]
[1778392480772,24.8,80678.04,5.8,-0.61313,0.00035,16.85187]
[1778392485807,24.81,80677.32,5.8,-0.61337,0.00035,16.84862]
[1778392490346,24.81,80676.91,5.8,-0.61351,0.00035,16.84678]
[1778392490403,24.81,80676.91,5.8,-0.61351,0.00035,16.84678]
[1778392490447,24.81,80676.87,5.8,-0.61352,0.00035,16.84664]
[1778392490496,24.81,80676.87,5.8,-0.61352,0.00035,16.84664]
[1778392495877,24.81,80675.29,5.8,-0.61407,0.00035,16.83939]
[1778392499905,24.81,80672.5,5.8,-0.61503,0.00035,16.8264]
[1778392502926,24.81,80675.83,5.8,-0.61386,0.00035,16.84212]
[1778392505947,24.81,80679.9,5.8,-0.61243,0.00035,16.86109]
[1778392510982,24.82,80681.86,5.8,-0.61174,0.00035,16.87018]
[1778392516017,24.82,80681.06,5.8,-0.61201,0.00035,16.86656]
[1778392521052,24.82,80681.5,5.8,-0.61185,0.00035,16.86869]
[1778392526087,24.82,80681.68,5.8,-0.61178,0.00035,16.86962]
[1778392529108,24.82,80685.58,5.8,-0.6104,0.00035,16.88751]
[1778392534143,24.83,80683.14,5.8,-0.61127,0.00035,16.87083]
[1778392542199,24.83,80684.89,5.8,-0.61063,0.00035,16.87922]
[1778392550255,24.84,80684.57,5.8,-0.61071,0.00035,16.87818]
[1778392555290,24.85,80684.67,5.8,-0.61065,0.00035,16.87888]
[1778392560325,24.85,80685.03,5.8,-0.61051,0.00035,16.8807]
[1778392566367,24.85,80685.89,5.8,-0.61019,0.00035,16.88484]
[1778392571403,24.86,80686.39,5.8,-0.60999,0.00035,16.88734]
[1778392577445,24.86,80685.86,5.8,-0.61016,0.00035,16.88523]
[1778392582480,24.87,80686.03,5.8,-0.61008,0.00035,16.88624]
[1778392590536,24.87,80686.26,5.8,-0.60997,0.00035,16.88767]
[1778392596578,24.88,80685.94,5.8,-0.61009,0.00035,16.88067]
[1778392602620,24.88,80685.91,5.8,-0.61008,0.00035,16.88084]
[1778392607447,24.89,80685.94,5.8,-0.61006,0.00035,16.88102]
[1778392607655,24.89,80689.09,5.8,-0.60894,0.00035,16.89538]
[1778392608662,24.89,80693.78,5.8,-0.60729,0.00035,16.91628]
[1778392614704,24.89,80693.63,5.8,-0.60733,0.00035,16.91583]
[1778392619739,24.9,80693.37,5.8,-0.6074,0.00035,16.91488]
[1778392626025,24.9,80693.12,5.8,-0.60748,0.00035,16.91391]
[1778392626789,24.9,80687.0,5.8,-0.60961,0.00035,16.88681]
[1778392633837,24.91,80684.6,5.8,-0.61041,0.00035,16.87644]
[1778392638872,24.92,80682.47,5.8,-0.61113,0.00035,16.86712]
[1778392644914,24.93,80680.85,5.8,-0.61166,0.00035,16.86018]
[1778392649949,24.93,80682.23,5.8,-0.61115,0.00035,16.86683]
[1778392654984,24.94,80682.22,5.8,-0.61116,0.00035,16.86128]
[1778392660019,24.94,80684.13,5.8,-0.61047,0.00035,16.87026]
[1778392665055,24.95,80684.13,5.8,-0.61044,0.00035,16.87056]
[1778392673110,24.96,80686.83,5.8,-0.60946,0.00035,16.88318]
[1778392679152,24.96,80687.69,5.8,-0.60913,0.00035,16.88734]
[1778392680185,24.96,80687.69,5.8,-0.60913,0.00035,16.88734]
[1778392695265,24.98,80689.38,5.8,-0.60848,0.00035,16.89566]
[1778392701307,24.98,80689.4,5.8,-0.60845,0.00035,16.89605]
[1778392707349,24.99,80689.69,5.8,-0.60831,0.00035,16.8977]
[1778392712384,25.0,80689.64,5.8,-0.60834,0.00035,16.89192]
[1778392718426,25.0,80689.78,5.8,-0.60827,0.00035,16.89288]
[1778392724468,25.01,80690.02,5.8,-0.60816,0.00035,16.89428]
[1778392737559,25.02,80689.95,5.8,-0.60812,0.00035,16.89468]
[1778392742594,25.03,80689.95,5.8,-0.6081,0.00035,16.89495]
[1778392749643,25.03,80690.04,5.8,-0.60804,0.00035,16.89574]
[1778392756692,25.04,80689.95,5.8,-0.60804,0.00035,16.8957]
[1778392761728,25.05,80689.88,5.8,-0.60804,0.00035,16.89564]
[1778392766763,25.05,80690.06,5.8,-0.60796,0.00035,16.89668]
[1778392775826,25.06,80689.78,5.8,-0.60805,0.00035,16.89004]
[1778392781868,25.06,80689.47,5.8,-0.60814,0.00035,16.88897]
[1778392790592,25.07,80689.47,5.8,-0.60812,0.00035,16.88917]
[1778392790931,25.07,80686.04,5.8,-0.6093,0.00035,16.8742]
[1778392797980,25.08,80684.04,5.8,-0.60996,0.00035,16.86564]
[1778392803015,25.08,80685.7,5.8,-0.60936,0.00035,16.87333]
[1778392807393,25.09,80685.87,5.8,-0.60929,0.00035,16.87424]
[1778392807754,25.09,80685.87,5.8,-0.60929,0.00035,16.87424]
[1778392808427,25.09,80686.05,5.8,-0.60922,0.00035,16.87514]
[1778392808432,25.09,80691.8,5.8,-0.60721,0.00035,16.90058]
[1778392809691,25.09,80691.8,5.8,-0.60721,0.00035,16.90058]
[1778392810064,25.09,80686.16,5.8,-0.60917,0.00035,16.87574]
[1778392811628,25.09,80683.19,5.8,-0.6102,0.00035,16.86258]
[1778392817113,25.1,80682.24,5.8,-0.6105,0.00035,16.85861]
[1778392822911,25.1,80681.99,5.8,-0.61057,0.00035,16.85771]
[1778392827044,25.11,80685.35,5.8,-0.60938,0.00035,16.873]
[1778392833225,25.11,80685.2,5.8,-0.60945,0.00035,16.86678]
[1778392838260,25.12,80684.77,5.8,-0.60958,0.00035,16.86506]
[1778392843272,25.12,80686.11,5.8,-0.6091,0.00035,16.87119]
[1778392845309,25.12,80689.41,5.8,-0.60794,0.00035,16.88589]
[1778392850344,25.12,80688.92,5.8,-0.6081,0.00035,16.88387]
[1778392855379,25.13,80688.52,5.8,-0.60823,0.00035,16.88224]
[1778392862432,25.13,80688.49,5.8,-0.60823,0.00035,16.88227]
[1778392867467,25.13,80688.67,5.8,-0.60816,0.00035,16.88315]
[1778392876530,25.13,80688.55,5.8,-0.60819,0.00035,16.88276]
[1778392881565,25.13,80688.62,5.8,-0.60816,0.00035,16.88312]
[1778392887607,25.14,80688.63,5.8,-0.60815,0.00035,16.88323]
[1778392891635,25.14,80691.12,5.8,-0.60732,0.00035,16.88835]
[1778392894656,25.14,80694.16,5.8,-0.60626,0.00035,16.9016]
[1778392899691,25.14,80694.58,5.8,-0.60611,0.00035,16.90343]
[1778392904727,25.14,80694.44,5.8,-0.60616,0.00035,16.90283]
[1778392909762,25.14,80694.48,5.8,-0.60614,0.00035,16.903]
[1778392914797,25.14,80696.18,5.8,-0.60555,0.00035,16.91034]
[1778392921846,25.14,80695.72,5.8,-0.60572,0.00035,16.90831]
[1778392924867,25.14,80698.46,5.8,-0.60476,0.00035,16.92007]
[1778392931916,25.13,80698.89,5.8,-0.60462,0.00035,16.92183]
[1778392936951,25.13,80698.96,5.8,-0.6046,0.00035,16.92209]
[1778392941986,25.13,80699.07,5.8,-0.60456,0.00035,16.92255]
[1778392947021,25.13,80698.96,5.8,-0.6046,0.00035,16.92207]
[1778392952056,25.13,80698.93,5.8,-0.60465,0.00035,16.9161]
[1778392956878,25.13,80698.93,5.8,-0.60465,0.00035,16.9161]
[1778392956945,25.13,80699.27,5.8,-0.60453,0.00035,16.91755]
[1778392957091,25.13,80699.54,5.8,-0.60443,0.00035,16.9187]
[1778392962126,25.13,80700.37,5.8,-0.60414,0.00035,16.92228]
[1778392965525,25.13,80700.37,5.8,-0.60414,0.00035,16.92231]
[1778392974045,25.13,80700.3,5.8,-0.60416,0.00035,16.92205]
[1778392980252,25.13,80700.1,5.8,-0.60423,0.00035,16.92116]
[1778392982560,25.13,80700.1,5.8,-0.60423,0.00035,16.92116]
[1778392988308,25.13,80699.85,5.8,-0.60433,0.00035,16.92]
[1778392993343,25.13,80702.11,5.8,-0.60355,0.00035,16.92953]
[1778392999385,25.13,80702.56,5.8,-0.6034,0.00035,16.93129]
[1778393004420,25.13,80702.73,5.8,-0.60335,0.00035,16.9319]
[1778393011469,25.12,80703.01,5.8,-0.6033,0.00035,16.92715]
[1778393016594,25.12,80705.42,5.8,-0.60246,0.00035,16.93728]
[1778393017027,25.12,80705.42,5.8,-0.60246,0.00035,16.93725]
[1778393017046,25.12,80705.42,5.8,-0.60246,0.00035,16.93725]
[1778393018518,25.12,80705.19,5.8,-0.60254,0.00035,16.93628]
[1778393023553,25.12,80704.33,5.8,-0.60285,0.00035,16.93257]
[1778393033623,25.12,80704.33,5.8,-0.60286,0.00035,16.93245]
[1778393039058,25.12,80704.11,5.8,-0.60294,0.00035,16.93148]
[1778393042122,25.12,80704.22,5.8,-0.6029,0.00035,16.93192]
[1778393043693,25.12,80703.97,5.8,-0.60299,0.00035,16.93085]
[1778393049290,25.12,80704.04,5.8,-0.60297,0.00035,16.93113]
[1778393049322,25.12,80704.04,5.8,-0.60297,0.00035,16.93113]
[1778393049337,25.12,80704.04,5.8,-0.60297,0.00035,16.93113]
[1778393054771,25.11,80707.33,5.8,-0.60182,0.00035,16.94491]
[1778393059807,25.11,80707.58,5.8,-0.60174,0.00035,16.94591]
[1778393064841,25.11,80707.65,5.8,-0.60172,0.00035,16.94616]
[1778393069876,25.11,80707.66,5.8,-0.60172,0.00035,16.94615]
[1778393070959,25.11,80707.66,5.8,-0.60172,0.00035,16.94615]
[1778393071013,25.11,80707.03,5.8,-0.60194,0.00035,16.9435]
[1778393072032,25.11,80705.88,5.8,-0.60238,0.00035,16.93283]
[1778393076170,25.11,80704.25,5.8,-0.60296,0.00035,16.92584]
[1778393076926,25.11,80703.25,5.8,-0.60331,0.00035,16.92158]
[1778393084982,25.1,80701.65,5.8,-0.6039,0.00035,16.91449]
[1778393090017,25.1,80702.89,5.8,-0.60348,0.00035,16.91959]
[1778393095052,25.1,80703.43,5.8,-0.6033,0.00035,16.92173]
[1778393100761,25.09,80704.95,5.8,-0.60278,0.00035,16.92808]
[1778393100785,25.09,80704.95,5.8,-0.60278,0.00035,16.92808]
[1778393100821,25.09,80704.95,5.8,-0.60278,0.00035,16.92808]
[1778393100865,25.09,80704.98,5.8,-0.60278,0.00035,16.92807]
[1778393101722,25.09,80704.98,5.8,-0.60278,0.00035,16.92807]
[1778393101823,25.09,80704.98,5.8,-0.60278,0.00035,16.92803]
[1778393107136,25.09,80705.27,5.8,-0.60269,0.00035,16.92917]
[1778393112171,25.09,80709.26,5.8,-0.6013,0.00035,16.94579]
[1778393121234,25.08,80709.49,5.8,-0.60123,0.00035,16.94656]
[1778393131304,25.08,80709.39,5.8,-0.60132,0.00035,16.94013]
[1778393136339,25.08,80709.61,5.8,-0.60125,0.00035,16.94096]
[1778393143388,25.07,80709.44,5.8,-0.60132,0.00035,16.94014]
[1778393152451,25.07,80709.61,5.8,-0.60127,0.00035,16.9407]
[1778393157486,25.07,80709.82,5.8,-0.6012,0.00035,16.9415]
[1778393167557,25.07,80709.88,5.8,-0.6012,0.00035,16.94159]
[1778393178296,25.07,80709.84,5.8,-0.60121,0.00035,16.94137]
[1778393178397,25.06,80709.84,5.8,-0.60123,0.00035,16.94124]
[1778393183670,25.06,80711.93,5.8,-0.6005,0.00035,16.94983]
[1778393186799,25.06,80712.07,5.8,-0.60045,0.00035,16.9504]
[1778393186900,25.06,80712.07,5.8,-0.60046,0.00035,16.95035]
[1778393192732,25.06,80712.1,5.8,-0.60049,0.00035,16.94456]
[1778393199924,25.06,80712.1,5.8,-0.60049,0.00035,16.94456]
[1778393205823,25.05,80712.09,5.8,-0.60051,0.00035,16.94434]
[1778393210858,25.05,80712.16,5.8,-0.60049,0.00035,16.94456]
[1778393220930,25.05,80712.16,5.8,-0.6005,0.00035,16.94447]
[1778393235028,25.05,80712.06,5.8,-0.60054,0.00035,16.94397]
[1778393237859,25.05,80712.02,5.8,-0.60055,0.00035,16.9438]
[1778393238049,25.05,80711.99,5.8,-0.60056,0.00035,16.94367]
[1778393243084,25.05,80712.09,5.8,-0.60053,0.00035,16.94407]
[1778393246375,25.05,80712.08,5.8,-0.60053,0.00035,16.94402]
[1778393247112,25.05,80712.1,5.8,-0.60053,0.00035,16.9441]
[1778393254161,25.05,80711.95,5.8,-0.60061,0.00035,16.93764]
[1778393254892,25.05,80711.95,5.8,-0.60061,0.00035,16.93764]
[1778393254993,25.05,80711.95,5.8,-0.60061,0.00035,16.93764]
[1778393261211,25.05,80712.11,5.8,-0.60056,0.00035,16.9383]
[1778393263409,25.05,80712.11,5.8,-0.60056,0.00035,16.9383]
[1778393263510,25.05,80712.13,5.8,-0.60055,0.00035,16.93838]
[1778393270274,25.05,80712.06,5.8,-0.60058,0.00035,16.93808]
[1778393271929,25.05,80712.06,5.8,-0.60058,0.00035,16.93808]
[1778393272030,25.05,80712.06,5.8,-0.60058,0.00035,16.93808]
[1778393284373,25.05,80711.98,5.8,-0.60061,0.00035,16.93771]
[1778393288940,25.05,80711.99,5.8,-0.60061,0.00035,16.93775]
[1778393289005,25.05,80711.99,5.8,-0.60061,0.00035,16.93774]
[1778393295329,25.05,80711.99,5.8,-0.60061,0.00035,16.93774]
[1778393299478,25.04,80716.68,5.8,-0.59896,0.00035,16.95697]
[1778393304513,25.04,80717.29,5.8,-0.59875,0.00035,16.95941]
[1778393309548,25.04,80716.87,5.8,-0.5989,0.00035,16.95766]
[1778393314583,25.04,80716.87,5.8,-0.59894,0.00035,16.9518]
[1778393323070,25.04,80716.97,5.8,-0.5989,0.00035,16.9522]
[1778393323646,25.04,80720.86,5.8,-0.59754,0.00035,16.96792]
[1778393324653,25.04,80724.29,5.8,-0.59633,0.00035,16.98167]
[1778393326667,25.04,80721.29,5.8,-0.59738,0.00035,16.96966]
[1778393331702,25.04,80721.03,5.8,-0.59748,0.00035,16.96861]
[1778393338371,25.04,80721.03,5.8,-0.59748,0.00035,16.96861]
[1778393344793,25.04,80721.11,5.8,-0.59745,0.00035,16.96895]
[1778393358891,25.04,80721.0,5.8,-0.59748,0.00035,16.96853]
[1778393368961,25.04,80721.0,5.8,-0.59748,0.00035,16.96856]
[1778393376010,25.04,80720.82,5.8,-0.59757,0.00035,16.96203]
[1778393389101,25.04,80720.8,5.8,-0.59758,0.00035,16.962]
[1778393395143,25.04,80720.71,5.8,-0.59761,0.00035,16.96166]
[1778393400178,25.05,80720.65,5.8,-0.59763,0.00035,16.96144]
[1778393401160,25.05,80720.65,5.8,-0.59763,0.00035,16.96144]
[1778393402193,25.05,80716.58,5.8,-0.59906,0.00035,16.94494]
[1778393403200,25.05,80712.43,5.8,-0.60052,0.00035,16.92789]
[1778393408235,25.05,80711.89,5.8,-0.6007,0.00035,16.92574]
[1778393421326,25.05,80711.77,5.8,-0.60073,0.00035,16.92542]
[1778393431397,25.05,80711.77,5.8,-0.60075,0.00035,16.91969]
[1778393443480,25.06,80711.74,5.8,-0.60075,0.00035,16.91967]
[1778393453550,25.06,80711.7,5.8,-0.60076,0.00035,16.91958]
[1778393462613,25.06,80711.59,5.8,-0.60079,0.00035,16.91918]
[1778393467321,25.06,80711.61,5.8,-0.60079,0.00035,16.91928]
[1778393467381,25.06,80711.61,5.8,-0.60079,0.00035,16.91928]
[1778393467664,25.06,80711.39,5.8,-0.60086,0.00035,16.91838]
[1778393467765,25.06,80710.51,5.8,-0.60117,0.00035,16.91473]
[1778393471157,25.06,80707.91,5.8,-0.60208,0.00035,16.90389]
[1778393476818,25.06,80707.77,5.8,-0.60213,0.00035,16.90338]
[1778393486781,25.06,80706.82,5.8,-0.60245,0.00035,16.8995]
[1778393491816,25.06,80704.96,5.8,-0.60313,0.00035,16.88583]
[1778393499872,25.06,80704.46,5.8,-0.60331,0.00035,16.88367]
[1778393505155,25.06,80704.28,5.8,-0.60337,0.00035,16.88294]
[1778393506159,25.06,80700.7,5.8,-0.60463,0.00035,16.86768]
[1778393506921,25.06,80696.86,5.8,-0.60598,0.00035,16.85113]
[1778393508935,25.06,80690.5,5.8,-0.60821,0.00035,16.82328]
[1778393510949,25.06,80687.67,5.8,-0.60919,0.00035,16.81077]
[1778393515984,25.07,80687.75,5.8,-0.60916,0.00035,16.81124]
[1778393522027,25.07,80688.09,5.8,-0.60902,0.00035,16.81289]
[1778393527063,25.07,80691.93,5.8,-0.60767,0.00035,16.83]
[1778393527696,25.07,80691.93,5.8,-0.60767,0.00035,16.83]
[1778393533105,25.07,80694.94,5.8,-0.60661,0.00035,16.84329]
[1778393537133,25.08,80697.74,5.8,-0.60562,0.00035,16.85553]
[1778393543176,25.08,80697.82,5.8,-0.60558,0.00035,16.85598]
[1778393548211,25.08,80698.41,5.8,-0.60536,0.00035,16.85865]
[1778393556270,25.08,80697.71,5.8,-0.60563,0.00035,16.84996]
[1778393563319,25.09,80697.59,5.8,-0.60565,0.00035,16.84963]
[1778393570368,25.09,80697.79,5.8,-0.60557,0.00035,16.85069]
[1778393580438,25.1,80697.49,5.8,-0.60565,0.00035,16.84969]
[1778393588494,25.1,80698.28,5.8,-0.60535,0.00035,16.85334]
[1778393595544,25.11,80698.1,5.8,-0.6054,0.00035,16.85277]
[1778393600579,25.11,80698.4,5.8,-0.60528,0.00035,16.85422]
[1778393605614,25.11,80698.26,5.8,-0.60531,0.00035,16.85377]
[1778393611656,25.12,80698.41,5.8,-0.60528,0.00035,16.84873]
[1778393617698,25.12,80698.19,5.8,-0.60534,0.00035,16.84796]
[1778393622733,25.12,80698.25,5.8,-0.60531,0.00035,16.84835]
[1778393627768,25.12,80698.84,5.8,-0.60509,0.00035,16.85102]
[1778393632803,25.13,80698.71,5.8,-0.60513,0.00035,16.85059]
[1778393635075,25.13,80701.79,5.8,-0.60404,0.00035,16.86381]
[1778393640859,25.13,80702.18,5.8,-0.60389,0.00035,16.86562]
[1778393645894,25.13,80700.72,5.8,-0.60439,0.00035,16.85955]
[1778393650944,25.14,80701.08,5.8,-0.60425,0.00035,16.86124]
[1778393660011,25.14,80700.91,5.8,-0.60429,0.00035,16.8608]
[1778393672091,25.15,80698.8,5.8,-0.60503,0.00035,16.84631]
[1778393677280,25.15,80698.38,5.8,-0.60516,0.00035,16.84463]
[1778393683168,25.16,80700.26,5.8,-0.60449,0.00035,16.85291]
[1778393688205,25.16,80701.92,5.8,-0.60389,0.00035,16.86012]
[1778393693240,25.16,80701.65,5.8,-0.60398,0.00035,16.85911]
[1778393696044,25.17,80702.48,5.8,-0.60368,0.00035,16.86268]
[1778393696261,25.17,80704.87,5.8,-0.60284,0.00035,16.87281]
[1778393701296,25.17,80705.28,5.8,-0.60268,0.00035,16.87473]
[1778393706331,25.17,80704.93,5.8,-0.60279,0.00035,16.87342]
[1778393711413,25.18,80705.19,5.8,-0.60268,0.00035,16.87466]
[1778393711495,25.18,80705.19,5.8,-0.60268,0.00035,16.87473]
[1778393715394,25.18,80702.44,5.8,-0.60363,0.00035,16.86328]
[1778393716197,25.18,80702.44,5.8,-0.60363,0.00035,16.86328]
[1778393718415,25.18,80698.47,5.8,-0.60501,0.00035,16.84648]
[1778393720429,25.18,80695.68,5.8,-0.60598,0.00035,16.83456]
[1778393726471,25.19,80695.57,5.8,-0.606,0.00035,16.83424]
[1778393728165,25.19,80695.57,5.8,-0.606,0.00035,16.83424]
[1778393734527,25.19,80693.71,5.8,-0.60668,0.00035,16.82046]
[1778393740573,25.19,80694.15,5.8,-0.60652,0.00035,16.82243]
[1778393745608,25.19,80693.85,5.8,-0.60662,0.00035,16.82113]
[1778393750643,25.19,80692.62,5.8,-0.60705,0.00035,16.81579]
[1778393755678,25.19,80692.33,5.8,-0.60715,0.00035,16.81455]
[1778393759398,25.19,80692.69,5.8,-0.60702,0.00035,16.81613]
[1778393759706,25.19,80697.52,5.8,-0.60533,0.00035,16.83702]
[1778393764741,25.19,80699.6,5.8,-0.6046,0.00035,16.84596]
[1778393776825,25.2,80699.06,5.8,-0.60478,0.00035,16.84378]
[1778393781860,25.2,80699.1,5.8,-0.60477,0.00035,16.84398]
[1778393787903,25.2,80699.02,5.8,-0.60479,0.00035,16.84364]
[1778393792938,25.2,80699.35,5.8,-0.60471,0.00035,16.83919]
[1778393797973,25.2,80699.03,5.8,-0.60482,0.00035,16.83782]
[1778393804015,25.2,80699.04,5.8,-0.60482,0.00035,16.83788]
[1778393810060,25.2,80699.06,5.8,-0.60481,0.00035,16.83799]
[1778393821137,25.2,80698.49,5.8,-0.605,0.00035,16.83562]
[1778393827179,25.2,80698.45,5.8,-0.60501,0.00035,16.83549]
[1778393837249,25.2,80698.45,5.8,-0.60501,0.00035,16.83556]
[1778393844298,25.2,80698.49,5.8,-0.60499,0.00035,16.83579]
[1778393849333,25.2,80698.78,5.8,-0.60488,0.00035,16.83707]
[1778393855375,25.2,80698.88,5.8,-0.60488,0.00035,16.83169]
[1778393861417,25.21,80699.06,5.8,-0.60481,0.00035,16.83253]
[1778393871487,25.21,80699.06,5.8,-0.6048,0.00035,16.83261]
[1778393881557,25.21,80699.64,5.8,-0.6046,0.00035,16.83512]
[1778393888556,25.21,80698.95,5.8,-0.60484,0.00035,16.83221]
[1778393894652,25.21,80699.1,5.8,-0.60478,0.00035,16.83288]
[1778393901720,25.21,80699.12,5.8,-0.60477,0.00035,16.833]
[1778393906755,25.21,80698.94,5.8,-0.60483,0.00035,16.83225]
[1778393914811,25.21,80699.04,5.8,-0.60483,0.00035,16.82685]
[1778393920886,25.21,80699.04,5.8,-0.60483,0.00035,16.82685]
[1778393921279,25.21,80699.04,5.8,-0.60483,0.00035,16.82685]
[1778393921860,25.21,80705.39,5.8,-0.6026,0.00035,16.85376]
[1778393923874,25.21,80708.78,5.8,-0.60141,0.00035,16.8679]
[1778393929634,25.21,80709.28,5.8,-0.60124,0.00035,16.87001]
[1778393929735,25.21,80709.58,5.8,-0.60113,0.00035,16.87126]
[1778393936967,25.21,80710.23,5.8,-0.6009,0.00035,16.87398]
[1778393942002,25.21,80711.32,5.8,-0.60052,0.00035,16.87849]
[1778393947037,25.22,80710.91,5.8,-0.60066,0.00035,16.87684]
[1778393952072,25.22,80710.26,5.8,-0.60088,0.00035,16.87423]
[1778393955164,25.22,80710.22,5.8,-0.60089,0.00035,16.87408]
[1778393955265,25.22,80710.26,5.8,-0.60087,0.00035,16.87428]
[1778393960953,25.22,80710.16,5.8,-0.6009,0.00035,16.87394]
[1778393960999,25.22,80710.16,5.8,-0.6009,0.00035,16.87394]
[1778393961135,25.22,80707.0,5.8,-0.60201,0.00035,16.86086]
[1778393962142,25.22,80703.58,5.8,-0.6032,0.00035,16.84655]
[1778393967177,25.22,80703.88,5.8,-0.60309,0.00035,16.84786]
[1778393969563,25.22,80703.77,5.8,-0.60313,0.00035,16.8474]
[1778393975233,25.22,80703.22,5.8,-0.60336,0.00035,16.83923]
[1778393980268,25.22,80702.86,5.8,-0.60348,0.00035,16.8377]
[1778393986310,25.22,80702.95,5.8,-0.60345,0.00035,16.83807]
[1778393991345,25.22,80702.83,5.8,-0.6035,0.00035,16.83754]
[1778393996380,25.22,80702.82,5.8,-0.60351,0.00035,16.83745]
[1778393999809,25.22,80700.81,5.8,-0.60421,0.00035,16.82894]
[1778394000408,25.22,80694.52,5.8,-0.60641,0.00035,16.802]
[1778394005443,25.22,80693.58,5.8,-0.60673,0.00035,16.79797]
[1778394010478,25.22,80693.69,5.8,-0.60669,0.00035,16.7985]
[1778394016520,25.22,80693.96,5.8,-0.60659,0.00035,16.79973]
[1778394021555,25.22,80693.56,5.8,-0.60672,0.00035,16.79806]
[1778394029611,25.23,80693.01,5.8,-0.6069,0.00035,16.79579]
[1778394034646,25.23,80692.79,5.8,-0.60701,0.00035,16.78905]
[1778394048744,25.23,80692.74,5.8,-0.607,0.00035,16.78913]
[1778394052773,25.24,80689.12,5.8,-0.60826,0.00035,16.77342]
[1778394057808,25.24,80692.5,5.8,-0.60706,0.00035,16.78833]
[1778394066872,25.24,80693.31,5.8,-0.60677,0.00035,16.79201]
[1778394071907,25.24,80693.2,5.8,-0.6068,0.00035,16.79162]
[1778394076943,25.24,80693.3,5.8,-0.60676,0.00035,16.79214]
[1778394078906,25.25,80693.26,5.8,-0.60677,0.00035,16.79199]
[1778394084018,25.25,80694.34,5.8,-0.60638,0.00035,16.79676]
[1778394086028,25.25,80698.2,5.8,-0.60503,0.00035,16.81337]
[1778394091063,25.25,80699.28,5.8,-0.60469,0.00035,16.81213]
[1778394096098,25.25,80699.04,5.8,-0.60477,0.00035,16.81113]
[1778394102140,25.25,80699.09,5.8,-0.60475,0.00035,16.81139]
[1778394104067,25.25,80699.09,5.8,-0.60475,0.00035,16.81139]
[1778394104395,25.25,80699.09,5.8,-0.60475,0.00035,16.81139]
[1778394104439,25.25,80699.76,5.8,-0.60452,0.00035,16.81425]
[1778394105343,25.25,80699.76,5.8,-0.60452,0.00035,16.81425]
[1778394105409,25.25,80704.96,5.8,-0.6027,0.00035,16.8362]
[1778394110295,25.25,80705.41,5.8,-0.60254,0.00035,16.8381]
[1778394110339,25.25,80709.03,5.8,-0.60127,0.00035,16.85316]
[1778394116927,25.25,80709.3,5.8,-0.60117,0.00035,16.85435]
[1778394118850,25.25,80709.6,5.8,-0.60106,0.00035,16.85562]
[1778394118951,25.25,80709.28,5.8,-0.60117,0.00035,16.85432]
[1778394124294,25.26,80708.8,5.8,-0.60133,0.00035,16.85241]
[1778394127367,25.26,80709.39,5.8,-0.60112,0.00035,16.85488]
[1778394127468,25.26,80709.39,5.8,-0.60112,0.00035,16.85489]
[1778394132635,25.26,80709.34,5.8,-0.60114,0.00035,16.85472]
[1778394138392,25.26,80709.44,5.8,-0.60109,0.00035,16.85523]
[1778394143427,25.26,80710.65,5.8,-0.60067,0.00035,16.86022]
[1778394148462,25.26,80710.47,5.8,-0.60073,0.00035,16.85948]
[1778394152907,25.26,80710.46,5.8,-0.60077,0.00035,16.85359]
[1778394153008,25.26,80710.35,5.8,-0.6008,0.00035,16.85314]
[1778394155629,25.26,80710.58,5.8,-0.60072,0.00035,16.85409]
[1778394155661,25.26,80710.58,5.8,-0.60072,0.00035,16.85409]
[1778394155744,25.26,80710.58,5.8,-0.60072,0.00035,16.85409]
[1778394155782,25.26,80710.58,5.8,-0.60072,0.00035,16.8541]
[1778394156518,25.26,80706.31,5.8,-0.60222,0.00035,16.83643]
[1778394161692,25.26,80705.58,5.8,-0.60248,0.00035,16.83333]
[1778394169610,25.26,80705.83,5.8,-0.6024,0.00035,16.83423]
[1778394174645,25.25,80704.59,5.8,-0.60284,0.00035,16.82899]
[1778394182701,25.25,80704.34,5.8,-0.60294,0.00035,16.82786]
[1778394187736,25.25,80704.34,5.8,-0.60294,0.00035,16.8278]
[1778394193780,25.25,80704.52,5.8,-0.60289,0.00035,16.82848]
[1778394202843,25.25,80704.41,5.8,-0.60294,0.00035,16.82789]
[1778394211906,25.24,80704.48,5.8,-0.60296,0.00035,16.82218]
[1778394216945,25.24,80704.43,5.8,-0.60298,0.00035,16.82191]
[1778394222445,25.24,80704.26,5.8,-0.60305,0.00035,16.82113]
[1778394222471,25.24,80704.26,5.8,-0.60305,0.00035,16.82113]
[1778394223066,25.24,80698.98,5.8,-0.6049,0.00035,16.79872]
[1778394223994,25.24,80690.87,5.8,-0.60773,0.00035,16.76367]
[1778394227015,25.24,80687.37,5.8,-0.60896,0.00035,16.74829]
[1778394236078,25.24,80685.29,5.8,-0.60968,0.00035,16.73914]
[1778394241113,25.24,80685.48,5.8,-0.6096,0.00035,16.74004]
[1778394246149,25.24,80685.7,5.8,-0.60952,0.00035,16.74107]
[1778394253198,25.24,80685.57,5.8,-0.60956,0.00035,16.74056]
[1778394258233,25.24,80685.8,5.8,-0.60948,0.00035,16.74162]
[1778394268303,25.25,80685.8,5.8,-0.60947,0.00035,16.74168]
[1778394273338,25.25,80685.2,5.8,-0.60972,0.00035,16.73319]
[1778394279380,25.25,80685.18,5.8,-0.60971,0.00035,16.73319]
[1778394284415,25.25,80685.33,5.8,-0.60966,0.00035,16.73392]
[1778394290457,25.25,80684.71,5.8,-0.60987,0.00035,16.73118]
[1778394295492,25.25,80684.81,5.8,-0.60983,0.00035,16.73166]
[1778394300527,25.25,80684.73,5.8,-0.60986,0.00035,16.73136]
[1778394302203,25.25,80684.73,5.8,-0.60986,0.00035,16.73136]
[1778394302208,25.25,80684.73,5.8,-0.60986,0.00035,16.73136]
[1778394302249,25.25,80684.73,5.8,-0.60986,0.00035,16.73136]
[1778394302263,25.25,80684.73,5.8,-0.60986,0.00035,16.73136]
[1778394303217,25.25,80685.01,5.8,-0.60976,0.00035,16.73261]
[1778394303223,25.25,80685.01,5.8,-0.60976,0.00035,16.73261]
[1778394303237,25.25,80685.01,5.8,-0.60976,0.00035,16.73261]
[1778394302652,25.25,80685.01,5.8,-0.60976,0.00035,16.73262]
[1778394303716,25.25,80685.01,5.8,-0.60976,0.00035,16.73263]
[1778394309590,25.25,80684.84,5.8,-0.60981,0.00035,16.73195]
[1778394314625,25.25,80684.35,5.8,-0.60998,0.00035,16.72982]
[1778394322681,25.26,80684.39,5.8,-0.60996,0.00035,16.73008]
[1778394330737,25.26,80684.53,5.8,-0.6099,0.00035,16.73079]
[1778394337786,25.26,80684.45,5.8,-0.60996,0.00035,16.72463]
[1778394342822,25.26,80684.11,5.8,-0.61007,0.00035,16.72318]
[1778394347857,25.26,80682.64,5.8,-0.61058,0.00035,16.71669]
[1778394353899,25.26,80682.33,5.8,-0.61068,0.00035,16.7154]
[1778394358934,25.27,80682.22,5.8,-0.61071,0.00035,16.71497]
[1778394360948,25.27,80679.3,5.8,-0.61173,0.00035,16.70186]
[1778394366990,25.27,80678.71,5.8,-0.61193,0.00035,16.69922]
[1778394370011,25.27,80674.13,5.8,-0.61352,0.00035,16.6784]
[1778394375047,25.27,80672.23,5.8,-0.61417,0.00035,16.66978]
[1778394377062,25.27,80669.61,5.8,-0.61508,0.00035,16.65773]
[1778394383107,25.27,80670.03,5.8,-0.61492,0.00035,16.65983]
[1778394388142,25.27,80670.08,5.8,-0.61489,0.00035,16.6602]
[1778394393177,25.28,80669.93,5.8,-0.61497,0.00035,16.65372]
[1778394401233,25.28,80669.17,5.8,-0.61522,0.00035,16.65043]
[1778394408282,25.28,80668.99,5.8,-0.61527,0.00035,16.6498]
[1778394413317,25.29,80668.49,5.8,-0.61543,0.00035,16.64763]
[1778394418353,25.29,80668.19,5.8,-0.61552,0.00035,16.64635]
[1778394420219,25.29,80668.12,5.8,-0.61555,0.00035,16.64605]
[1778394433458,25.29,80667.46,5.8,-0.61575,0.00035,16.6433]
[1778394443528,25.3,80667.46,5.8,-0.61573,0.00035,16.64349]
[1778394449529,25.3,80667.46,5.8,-0.61573,0.00035,16.64349]
[1778394454605,25.3,80663.93,5.8,-0.61699,0.00035,16.62121]
[1778394459640,25.3,80663.6,5.8,-0.61709,0.00035,16.61977]
[1778394472731,25.3,80663.6,5.8,-0.61707,0.00035,16.62003]
[1778394478732,25.3,80663.6,5.8,-0.61707,0.00035,16.62003]
[1778394479780,25.31,80667.62,5.8,-0.61567,0.00035,16.63894]
[1778394484815,25.31,80667.52,5.8,-0.6157,0.00035,16.63851]
[1778394489858,25.31,80667.59,5.8,-0.61567,0.00035,16.63886]
[1778394494569,25.31,80667.45,5.8,-0.61572,0.00035,16.63822]
[1778394504963,25.31,80667.53,5.8,-0.61569,0.00035,16.63866]
[1778394512015,25.31,80667.45,5.8,-0.61576,0.00035,16.63233]
[1778394517047,25.31,80666.95,5.8,-0.61594,0.00035,16.62989]
[1778394524098,25.3,80666.96,5.8,-0.61595,0.00035,16.62974]
[1778394534168,25.3,80666.96,5.8,-0.61598,0.00035,16.62943]
[1778394539203,25.29,80666.93,5.8,-0.616,0.00035,16.62909]
[1778394549275,25.29,80666.93,5.8,-0.61603,0.00035,16.62875]
[1778394556325,25.29,80666.86,5.8,-0.61607,0.00035,16.62819]
[1778394562367,25.28,80666.68,5.8,-0.61615,0.00035,16.62715]
[1778394570423,25.28,80666.79,5.8,-0.61613,0.00035,16.62739]
[1778394577721,25.28,80666.0,5.8,-0.61645,0.00035,16.61767]
[1778394577771,25.28,80666.0,5.8,-0.61645,0.00035,16.61767]
[1778394578098,25.28,80666.0,5.8,-0.61645,0.00035,16.61767]
[1778394578480,25.28,80666.0,5.8,-0.61645,0.00035,16.61767]
[1778394578479,25.27,80654.62,5.8,-0.62041,0.00035,16.56342]
[1778394579488,25.27,80647.15,5.8,-0.62299,0.00035,16.52704]
[1778394580493,25.27,80643.99,5.8,-0.62408,0.00035,16.51147]
[1778394585528,25.27,80645.4,5.8,-0.62359,0.00035,16.51856]
[1778394590617,25.28,80646.06,5.8,-0.62336,0.00035,16.52187]
[1778394597612,25.28,80645.04,5.8,-0.6237,0.00035,16.517]
[1778394602647,25.28,80646.44,5.8,-0.62321,0.00035,16.52398]
[1778394607682,25.28,80647.19,5.8,-0.62294,0.00035,16.52773]
[1778394621780,25.28,80647.23,5.8,-0.62292,0.00035,16.52807]
[1778394627822,25.28,80647.08,5.8,-0.62297,0.00035,16.52739]
[1778394633914,25.28,80647.26,5.8,-0.6229,0.00035,16.52831]
[1778394633933,25.28,80647.26,5.8,-0.6229,0.00035,16.52831]
[1778394634015,25.28,80647.3,5.8,-0.62293,0.00035,16.52258]
[1778394637208,25.28,80647.67,5.8,-0.6228,0.00035,16.52441]
[1778394637277,25.28,80647.63,5.8,-0.62281,0.00035,16.52422]
[1778394643935,25.29,80646.52,5.8,-0.62319,0.00035,16.51887]
[1778394648970,25.29,80646.51,5.8,-0.62318,0.00035,16.51891]
[1778394654005,25.29,80646.98,5.8,-0.62301,0.00035,16.52133]
[1778394655872,25.29,80647.03,5.8,-0.623,0.00035,16.5216]
[1778394656019,25.29,80647.07,5.8,-0.62298,0.00035,16.52182]
[1778394661054,25.29,80646.66,5.8,-0.62311,0.00035,16.51992]
[1778394670117,25.29,80646.23,5.8,-0.62324,0.00035,16.51806]
[1778394676160,25.3,80646.79,5.8,-0.62304,0.00035,16.52098]
[1778394681194,25.3,80647.3,5.8,-0.62285,0.00035,16.52362]
[1778394686229,25.3,80647.03,5.8,-0.62293,0.00035,16.52244]
[1778394691264,25.3,80651.11,5.8,-0.62156,0.00035,16.53654]
[1778394697306,25.31,80653.37,5.8,-0.62077,0.00035,16.54758]
[1778394702836,25.31,80653.41,5.8,-0.62075,0.00035,16.54781]
[1778394708575,25.31,80653.23,5.8,-0.62081,0.00035,16.54704]
[1778394715432,25.31,80654.85,5.8,-0.62024,0.00035,16.55494]
[1778394720467,25.31,80655.69,5.8,-0.61995,0.00035,16.559]
[1778394727516,25.31,80655.74,5.8,-0.61993,0.00035,16.55925]
[1778394732551,25.31,80655.82,5.8,-0.6199,0.00035,16.55964]
[1778394736579,25.31,80659.04,5.8,-0.61879,0.00035,16.57502]
[1778394741614,25.31,80659.22,5.8,-0.61873,0.00035,16.57582]
[1778394746649,25.31,80657.44,5.8,-0.61935,0.00035,16.56727]
[1778394751684,25.31,80657.64,5.8,-0.61932,0.00035,16.56225]
[1778394757726,25.31,80655.76,5.8,-0.61997,0.00035,16.55322]
[1778394762761,25.31,80654.82,5.8,-0.6203,0.00035,16.54873]
[1778394767796,25.31,80654.58,5.8,-0.62038,0.00035,16.54762]
[1778394772831,25.31,80655.09,5.8,-0.6202,0.00035,16.55013]
[1778394777866,25.31,80654.78,5.8,-0.6203,0.00035,16.5487]
[1778394782901,25.31,80654.58,5.8,-0.62036,0.00035,16.54782]
[1778394787936,25.31,80655.15,5.8,-0.62016,0.00035,16.55064]
[1778394792971,25.31,80655.04,5.8,-0.62019,0.00035,16.55019]
[1778394799013,25.31,80655.03,5.8,-0.62019,0.00035,16.55024]
[1778394804048,25.32,80655.05,5.8,-0.62017,0.00035,16.55043]
[1778394812104,25.32,80655.12,5.8,-0.62018,0.00035,16.54496]
[1778394817139,25.32,80655.37,5.8,-0.62008,0.00035,16.54625]
[1778394822174,25.32,80655.36,5.8,-0.62008,0.00035,16.5463]
[1778394828216,25.32,80655.09,5.8,-0.62017,0.00035,16.54512]
[1778394833296,25.32,80654.64,5.8,-0.62031,0.00035,16.54307]
[1778394840346,25.33,80654.29,5.8,-0.62042,0.00035,16.54154]
[1778394845380,25.33,80654.27,5.8,-0.62042,0.00035,16.54156]
[1778394851423,25.33,80654.44,5.8,-0.62035,0.00035,16.54251]
[1778394856458,25.33,80654.96,5.8,-0.62016,0.00035,16.54512]
[1778394861493,25.33,80655.67,5.8,-0.61991,0.00035,16.54862]
[1778394867535,25.34,80657.62,5.8,-0.61922,0.00035,16.5581]
[1778394876598,25.34,80656.55,5.8,-0.61962,0.00035,16.54721]
[1778394889694,25.34,80656.12,5.8,-0.61976,0.00035,16.54527]
[1778394894730,25.34,80656.4,5.8,-0.61967,0.00035,16.5466]
[1778394899765,25.34,80657.51,5.8,-0.61929,0.00035,16.55184]
[1778394901779,25.34,80660.82,5.8,-0.61814,0.00035,16.56753]
[1778394903793,25.34,80663.92,5.8,-0.61707,0.00035,16.58208]
[1778394908828,25.34,80663.73,5.8,-0.61715,0.00035,16.58102]
[1778394913863,25.33,80665.39,5.8,-0.61659,0.00035,16.58864]
[1778394918898,25.33,80667.6,5.8,-0.61584,0.00035,16.59875]
[1778394923933,25.33,80667.03,5.8,-0.61605,0.00035,16.5959]
[1778394928968,25.32,80667.25,5.8,-0.61599,0.00035,16.59675]
[1778394935010,25.32,80667.54,5.8,-0.61594,0.00035,16.59196]
[1778394938590,25.32,80667.49,5.8,-0.61596,0.00035,16.59167]
[1778394942617,25.32,80667.67,5.8,-0.61591,0.00035,16.59237]
[1778394943066,25.32,80671.2,5.8,-0.61469,0.00035,16.60866]
[1778394944073,25.32,80675.51,5.8,-0.61319,0.00035,16.62838]
[1778394949108,25.31,80677.45,5.8,-0.61253,0.00035,16.63697]
[1778394954144,25.31,80677.56,5.8,-0.61251,0.00035,16.63727]
[1778394959179,25.31,80677.5,5.8,-0.61255,0.00035,16.63681]
[1778394961781,25.3,80677.47,5.8,-0.61256,0.00035,16.63664]
[1778394963207,25.3,80674.41,5.8,-0.61363,0.00035,16.62262]
[1778394968242,25.3,80670.18,5.8,-0.61511,0.00035,16.60305]
[1778394971263,25.3,80664.2,5.8,-0.61719,0.00035,16.57512]
[1778394972270,25.3,80660.5,5.8,-0.61848,0.00035,16.55764]
[1778394977305,25.3,80660.87,5.8,-0.61835,0.00035,16.55937]
[1778394982341,25.3,80659.11,5.8,-0.61897,0.00035,16.55094]
[1778394985275,25.3,80659.37,5.8,-0.61888,0.00035,16.55216]
[1778394985303,25.3,80659.37,5.8,-0.61888,0.00035,16.55216]
[1778394991404,25.3,80656.93,5.8,-0.61977,0.00035,16.53445]
[1778394996439,25.3,80656.56,5.8,-0.6199,0.00035,16.53263]
[1778395003753,25.3,80656.31,5.8,-0.61999,0.00035,16.53137]
[1778395009530,25.29,80658.67,5.8,-0.61918,0.00035,16.54257]
[1778395018593,25.29,80658.63,5.8,-0.61921,0.00035,16.54216]
[1778395023628,25.29,80658.94,5.8,-0.61912,0.00035,16.54349]
[1778395033698,25.28,80658.66,5.8,-0.61924,0.00035,16.54183]
[1778395043769,25.28,80658.66,5.8,-0.61927,0.00035,16.54142]
[1778395046718,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046765,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046776,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046788,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046843,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046863,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046875,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395047099,25.28,80660.69,5.8,-0.61857,0.00035,16.55102]
[1778395046955,25.27,80661.01,5.8,-0.61846,0.00035,16.5525]
[1778395047856,25.27,80661.01,5.8,-0.61846,0.00035,16.5525]
[1778395047959,25.27,80661.01,5.8,-0.61846,0.00035,16.5525]
[1778395047984,25.28,80691.52,5.8,-0.60782,0.00035,16.69171]
[1778395048635,25.28,80691.52,5.8,-0.60782,0.00035,16.69171]
[1778395048807,25.28,80700.02,5.8,-0.60484,0.00035,16.72837]
[1778395050821,25.28,80696.33,5.8,-0.60613,0.00035,16.71256]
[1778395055856,25.28,80697.5,5.8,-0.60576,0.00035,16.71172]
[1778395060891,25.27,80698.39,5.8,-0.60546,0.00035,16.7154]
[1778395065926,25.27,80698.14,5.8,-0.60555,0.00035,16.71421]
[1778395070962,25.27,80698.53,5.8,-0.60543,0.00035,16.71578]
[1778395075996,25.27,80698.63,5.8,-0.6054,0.00035,16.71611]
[1778395081032,25.27,80698.27,5.8,-0.60553,0.00035,16.71449]
[1778395086067,25.26,80699.46,5.8,-0.60512,0.00035,16.7195]
[1778395088830,25.26,80699.04,5.8,-0.60527,0.00035,16.71768]
[1778395088904,25.26,80699.04,5.8,-0.60527,0.00035,16.71768]
[1778395089088,25.26,80700.4,5.8,-0.6048,0.00035,16.72347]
[1778395091749,25.26,80701.55,5.8,-0.60439,0.00035,16.72833]
[1778395091953,25.26,80701.55,5.8,-0.60439,0.00035,16.72833]
[1778395092109,25.26,80705.51,5.8,-0.603,0.00035,16.74502]
[1778395094123,25.26,80708.95,5.8,-0.6018,0.00035,16.75931]
[1778395099158,25.26,80709.72,5.8,-0.60154,0.00035,16.76236]
[1778395103186,25.26,80705.73,5.8,-0.60296,0.00035,16.7456]
[1778395105199,25.25,80704.57,5.8,-0.60337,0.00035,16.74071]
[1778395105232,25.25,80704.57,5.8,-0.60337,0.00035,16.74071]
[1778395105271,25.25,80704.3,5.8,-0.60346,0.00035,16.73955]
[1778395106207,25.25,80701.34,5.8,-0.60451,0.00035,16.727]
[1778395111242,25.25,80699.4,5.8,-0.60523,0.00035,16.71275]
[1778395116277,25.25,80699.17,5.8,-0.60532,0.00035,16.7117]
[1778395119143,25.25,80699.05,5.8,-0.60536,0.00035,16.71117]
[1778395119298,25.25,80696.29,5.8,-0.60633,0.00035,16.69928]
[1778395120662,25.25,80692.88,5.8,-0.60753,0.00035,16.68444]
[1778395126347,25.24,80692.34,5.8,-0.60774,0.00035,16.6818]
[1778395131382,25.24,80692.44,5.8,-0.60773,0.00035,16.68202]
[1778395136417,25.24,80692.95,5.8,-0.60757,0.00035,16.68404]
[1778395142459,25.23,80692.99,5.8,-0.60757,0.00035,16.68398]
[1778395148501,25.23,80692.89,5.8,-0.60763,0.00035,16.68331]
[1778395153538,25.22,80693.31,5.8,-0.60749,0.00035,16.68496]
[1778395158575,25.22,80694.65,5.8,-0.60704,0.00035,16.6906]
[1778395163611,25.22,80695.0,5.8,-0.60693,0.00035,16.69192]
[1778395168645,25.21,80694.28,5.8,-0.6072,0.00035,16.6886]
[1778395175694,25.21,80694.04,5.8,-0.60735,0.00035,16.68138]
[1778395182743,25.2,80695.12,5.8,-0.60699,0.00035,16.68584]
[1778395188785,25.2,80695.65,5.8,-0.60682,0.00035,16.68792]
[1778395196842,25.19,80695.09,5.8,-0.60704,0.00035,16.68519]
[1778395201878,25.19,80695.33,5.8,-0.60697,0.00035,16.68606]
[1778395202340,25.19,80695.33,5.8,-0.60697,0.00035,16.68606]
[1778395202895,25.19,80688.32,5.8,-0.60944,0.00035,16.65521]
[1778395209944,25.18,80687.5,5.8,-0.60975,0.00035,16.65132]
[1778395215991,25.18,80687.36,5.8,-0.60981,0.00035,16.65047]
[1778395221026,25.18,80687.02,5.8,-0.60995,0.00035,16.64876]
[1778395228075,25.17,80683.18,5.8,-0.61132,0.00035,16.63124]
[1778395233110,25.17,80682.06,5.8,-0.61177,0.00035,16.62004]
[1778395239152,25.16,80681.21,5.8,-0.61209,0.00035,16.61594]
[1778395244188,25.16,80681.55,5.8,-0.61198,0.00035,16.61728]
[1778395249224,25.15,80682.97,5.8,-0.6115,0.00035,16.62351]
[1778395254258,25.15,80684.0,5.8,-0.61116,0.00035,16.62798]
[1778395256170,25.15,80684.0,5.8,-0.61116,0.00035,16.62798]
[1778395257279,25.15,80689.76,5.8,-0.60914,0.00035,16.65364]
[1778395262314,25.14,80689.36,5.8,-0.6093,0.00035,16.65163]
[1778395267349,25.14,80688.45,5.8,-0.60964,0.00035,16.64732]
[1778395272384,25.14,80688.42,5.8,-0.60967,0.00035,16.64695]
[1778395279433,25.13,80688.53,5.8,-0.60966,0.00035,16.64711]
[1778395284623,25.13,80690.17,5.8,-0.60909,0.00035,16.65427]
[1778395284640,25.13,80690.17,5.8,-0.60909,0.00035,16.65427]
[1778395284712,25.13,80690.17,5.8,-0.60909,0.00035,16.65427]
[1778395284983,25.13,80690.17,5.8,-0.60909,0.00035,16.65427]
[1778395285010,25.13,80690.17,5.8,-0.60909,0.00035,16.65427]
[1778395285055,25.13,80690.18,5.8,-0.6091,0.00035,16.65421]
[1778395285698,25.13,80690.18,5.8,-0.6091,0.00035,16.65421]
[1778395285972,25.13,80690.18,5.8,-0.6091,0.00035,16.65421]
[1778395286008,25.12,80715.92,5.8,-0.60001,0.00035,16.76414]
[1778395286884,25.12,80715.92,5.8,-0.60001,0.00035,16.76414]
[1778395286892,25.12,80717.28,5.8,-0.59953,0.00035,16.76967]
[1778395287489,25.12,80713.73,5.8,-0.60079,0.00035,16.75504]
[1778395291138,25.12,80712.58,5.8,-0.60121,0.00035,16.75018]
[1778395296553,25.11,80717.55,5.8,-0.59951,0.00035,16.76441]
[1778395301588,25.11,80718.69,5.8,-0.59913,0.00035,16.7688]
[1778395306623,25.1,80717.52,5.8,-0.59956,0.00035,16.76379]
[1778395308494,25.1,80717.56,5.8,-0.59955,0.00035,16.76391]
[1778395312665,25.1,80713.33,5.8,-0.60107,0.00035,16.74628]
[1778395317700,25.09,80711.13,5.8,-0.60187,0.00035,16.73697]
[1778395322735,25.09,80710.96,5.8,-0.60194,0.00035,16.73609]
[1778395324751,25.09,80714.82,5.8,-0.60058,0.00035,16.75206]
[1778395330791,25.08,80716.73,5.8,-0.59993,0.00036,16.75965]
[1778395333449,25.08,80716.69,5.8,-0.59995,0.00036,16.75939]
[1778395338849,25.07,80716.73,5.8,-0.59996,0.00036,16.75929]
[1778395343884,25.07,80716.22,5.8,-0.60016,0.00036,16.75698]
[1778395348400,25.07,80714.28,5.8,-0.60086,0.00036,16.74881]
[1778395350933,25.06,80709.76,5.8,-0.60248,0.00035,16.72983]
[1778395356975,25.06,80707.66,5.8,-0.60327,0.00035,16.7149]
[1778395363017,25.06,80707.11,5.8,-0.60348,0.00035,16.71242]
[1778395370135,25.06,80706.92,5.8,-0.60355,0.00035,16.71156]
[1778395378123,25.05,80706.77,5.8,-0.60364,0.00035,16.71054]
[1778395385172,25.04,80706.8,5.8,-0.60365,0.00035,16.71044]
[1778395387492,25.04,80706.77,5.8,-0.60366,0.00035,16.71028]
[1778395387519,25.04,80706.77,5.8,-0.60366,0.00035,16.71028]
[1778395387522,25.04,80706.77,5.8,-0.60366,0.00035,16.71028]
[1778395388193,25.04,80702.66,5.8,-0.60513,0.00035,16.69263]
[1778395391343,25.04,80702.41,5.8,-0.60522,0.00035,16.69152]
[1778395392221,25.04,80698.28,5.8,-0.60669,0.00035,16.6735]
[1778395397256,25.04,80698.2,5.8,-0.60673,0.00035,16.67301]
[1778395402291,25.03,80698.06,5.8,-0.60679,0.00035,16.67226]
[1778395407327,25.03,80695.96,5.8,-0.60755,0.00035,16.66293]
[1778395411957,25.03,80695.61,5.8,-0.60771,0.00035,16.65538]
[1778395412065,25.03,80695.61,5.8,-0.60771,0.00035,16.65538]
[1778395412361,25.03,80699.55,5.8,-0.60632,0.00035,16.67261]
[1778395412962,25.03,80699.55,5.8,-0.60632,0.00035,16.67261]
[1778395413033,25.03,80699.55,5.8,-0.60632,0.00035,16.67261]
[1778395413368,25.03,80700.4,5.8,-0.60602,0.00035,16.67626]
[1778395413466,25.03,80700.4,5.8,-0.60602,0.00035,16.67626]
[1778395413598,25.03,80700.4,5.8,-0.60602,0.00035,16.67626]
[1778395414225,25.03,80700.4,5.8,-0.60602,0.00035,16.67626]
[1778395414375,25.03,80704.08,5.8,-0.60472,0.00036,16.69215]
[1778395416041,25.03,80704.9,5.8,-0.60443,0.00036,16.69565]
[1778395417396,25.03,80709.65,5.8,-0.60274,0.00036,16.7158]
[1778395419049,25.03,80710.15,5.8,-0.60257,0.00036,16.71788]
[1778395419156,25.03,80710.15,5.8,-0.60257,0.00036,16.71788]
[1778395424445,25.02,80711.22,5.8,-0.6022,0.00036,16.72219]
[1778395425447,25.02,80711.22,5.8,-0.6022,0.00036,16.72219]
[1778395425508,25.02,80711.33,5.8,-0.60217,0.00036,16.72262]
[1778395426459,25.02,80703.49,5.8,-0.60496,0.00036,16.68925]
[1778395430805,25.02,80702.68,5.8,-0.60525,0.00036,16.68575]
[1778395430882,25.02,80702.68,5.8,-0.60525,0.00036,16.68575]
[1778395432501,25.02,80698.56,5.8,-0.60671,0.00035,16.66783]
[1778395438206,25.02,80698.63,5.8,-0.60669,0.00035,16.66803]
[1778395446600,25.01,80695.54,5.8,-0.60782,0.00035,16.65416]
[1778395451635,25.01,80694.43,5.8,-0.60822,0.00035,16.64911]
[1778395456670,25.01,80693.54,5.8,-0.60855,0.00035,16.64501]
[1778395460320,25.0,80693.39,5.8,-0.60861,0.00035,16.64428]
[1778395465733,25.0,80692.58,5.8,-0.60892,0.00035,16.64042]
[1778395473789,24.99,80694.84,5.8,-0.60818,0.00035,16.64419]
[1778395482852,24.99,80694.59,5.8,-0.60831,0.00035,16.64265]
[1778395487887,24.98,80694.81,5.8,-0.60825,0.00035,16.64338]
[1778395492922,24.98,80694.76,5.8,-0.60829,0.00036,16.64291]
[1778395497951,24.97,80694.89,5.8,-0.60826,0.00036,16.64329]
[1778395497975,24.97,80694.89,5.8,-0.60826,0.00036,16.64329]
[1778395498076,24.97,80698.43,5.8,-0.607,0.00036,16.65885]
[1778395498964,24.97,80702.91,5.8,-0.60541,0.00036,16.67833]
[1778395504000,24.97,80703.17,5.8,-0.60534,0.00036,16.67924]
[1778395509034,24.96,80703.06,5.8,-0.6054,0.00036,16.67855]
[1778395516083,24.96,80703.1,5.8,-0.60541,0.00036,16.67846]
[1778395519795,24.96,80703.13,5.8,-0.6054,0.00036,16.67852]
[1778395523069,24.95,80703.12,5.8,-0.60542,0.00036,16.67833]
[1778395523967,24.95,80703.09,5.8,-0.60543,0.00036,16.67817]
[1778395528436,24.95,80702.9,5.8,-0.60551,0.00036,16.67724]
[1778395529808,24.95,80702.65,5.8,-0.6056,0.00036,16.67608]
[1778395533626,24.95,80703.56,5.8,-0.60532,0.00036,16.67407]
[1778395533738,24.95,80703.56,5.8,-0.60532,0.00036,16.67407]
[1778395534209,24.95,80702.63,5.8,-0.60565,0.00036,16.67003]
[1778395540251,24.95,80701.05,5.8,-0.60622,0.00036,16.66304]
[1778395545288,24.94,80699.71,5.8,-0.60671,0.00036,16.65708]
[1778395550326,24.94,80699.62,5.8,-0.60675,0.00036,16.65661]
[1778395555361,24.94,80699.95,5.8,-0.60664,0.00036,16.65798]
[1778395560396,24.94,80699.77,5.8,-0.60671,0.00036,16.65711]
[1778395565431,24.94,80699.68,5.8,-0.60675,0.00036,16.65664]
[1778395570466,24.94,80698.47,5.8,-0.60718,0.00036,16.65125]
[1778395575503,24.93,80698.58,5.8,-0.60715,0.00036,16.65168]
[1778395580544,24.93,80698.43,5.8,-0.60721,0.00036,16.65096]
[1778395585580,24.93,80699.56,5.8,-0.60681,0.00036,16.65587]
[1778395591622,24.93,80700.36,5.8,-0.60657,0.00036,16.65335]
[1778395596657,24.93,80700.64,5.8,-0.60648,0.00036,16.6545]
[1778395601694,24.93,80700.68,5.8,-0.60647,0.00036,16.6546]
[1778395608741,24.93,80700.93,5.8,-0.60639,0.00036,16.65561]
[1778395613776,24.92,80700.89,5.8,-0.6064,0.00036,16.65539]
[1778395615793,24.92,80701.07,5.8,-0.60634,0.00036,16.65617]
[1778395615895,24.92,80701.3,5.8,-0.60626,0.00036,16.65717]
[1778395620148,24.92,80701.3,5.8,-0.60626,0.00036,16.65717]
[1778395620249,24.92,80701.23,5.8,-0.60629,0.00036,16.65683]
[1778395626867,24.92,80700.26,5.8,-0.60664,0.00036,16.65255]
[1778395632910,24.92,80700.46,5.8,-0.60657,0.00036,16.6534]
[1778395637944,24.92,80700.36,5.8,-0.60661,0.00036,16.65293]
[1778395643986,24.92,80700.56,5.8,-0.60654,0.00036,16.65378]
[1778395649021,24.92,80700.1,5.8,-0.6067,0.00036,16.65174]
[1778395650228,24.92,80700.1,5.8,-0.6067,0.00036,16.65174]
[1778395654074,24.92,80700.54,5.8,-0.60658,0.00036,16.64773]
[1778395660347,24.92,80700.28,5.8,-0.60668,0.00036,16.64656]
[1778395665892,24.92,80700.01,5.8,-0.60678,0.00036,16.64536]
[1778395672182,24.92,80700.19,5.8,-0.60671,0.00036,16.64613]
[1778395677217,24.92,80700.23,5.8,-0.6067,0.00036,16.64629]
[1778395682253,24.92,80700.07,5.8,-0.60676,0.00036,16.64557]
[1778395687288,24.92,80699.64,5.8,-0.60691,0.00036,16.64369]
[1778395693330,24.92,80700.13,5.8,-0.60674,0.00036,16.64582]
[1778395699571,24.92,80701.13,5.8,-0.60638,0.00036,16.65019]
[1778395699579,24.92,80701.13,5.8,-0.60638,0.00036,16.65019]
[1778395700379,24.92,80707.28,5.8,-0.60419,0.00036,16.67682]
[1778395703400,24.92,80709.89,5.8,-0.60326,0.00036,16.68796]
[1778395708439,24.92,80709.77,5.8,-0.60331,0.00036,16.68738]
[1778395715488,24.92,80709.67,5.8,-0.60338,0.00036,16.68097]
[1778395720524,24.91,80711.25,5.8,-0.60282,0.00036,16.68764]
[1778395722209,24.91,80711.29,5.8,-0.60281,0.00036,16.68781]
[1778395727573,24.92,80713.49,5.8,-0.60202,0.00036,16.69716]
[1778395732475,24.92,80713.4,5.8,-0.60205,0.00036,16.6968]
[1778395732576,24.92,80713.4,5.8,-0.60204,0.00036,16.69687]
[1778395733067,24.92,80713.4,5.8,-0.60204,0.00036,16.69687]
[1778395735629,24.92,80713.22,5.8,-0.6021,0.00036,16.69617]
[1778395739657,24.92,80716.78,5.8,-0.60081,0.00036,16.71121]
[1778395741671,24.92,80719.49,5.8,-0.59984,0.00036,16.72251]
[1778395746706,24.93,80719.43,5.8,-0.59985,0.00036,16.72242]
[1778395750106,24.93,80722.0,5.8,-0.59892,0.00036,16.73309]
[1778395750735,24.93,80724.83,5.8,-0.5979,0.00036,16.74465]
[1778395751329,24.93,80724.83,5.8,-0.5979,0.00036,16.74465]
[1778395756777,24.93,80727.04,5.8,-0.59709,0.00036,16.75372]
[1778395758252,24.93,80727.11,5.8,-0.59706,0.00036,16.75402]
[1778395763267,24.94,80727.6,5.8,-0.59688,0.00036,16.75609]
[1778395775910,24.94,80728.9,5.8,-0.59642,0.00036,16.7557]
[1778395780945,24.94,80729.15,5.8,-0.59632,0.00036,16.75681]
[1778395792023,24.95,80729.42,5.8,-0.5962,0.00036,16.75811]
[1778395799073,24.95,80729.69,5.8,-0.59609,0.00036,16.75932]
[1778395804108,24.96,80730.89,5.8,-0.59565,0.00036,16.76421]
[1778395808136,24.96,80733.84,5.8,-0.59458,0.00036,16.77599]
[1778395816192,24.97,80734.08,5.8,-0.59447,0.00036,16.77717]
[1778395821227,24.97,80734.08,5.8,-0.59445,0.00036,16.77732]
[1778395826419,24.97,80734.11,5.8,-0.59444,0.00036,16.7775]
[1778395833311,24.98,80735.38,5.8,-0.59398,0.00036,16.7769]
[1778395834687,24.98,80735.38,5.8,-0.59398,0.00036,16.7769]
[1778395837339,24.98,80738.26,5.8,-0.59294,0.00036,16.78818]
[1778395842374,24.98,80738.31,5.8,-0.59291,0.00036,16.78847]
[1778395847409,24.99,80739.0,5.8,-0.59265,0.00036,16.79123]
[1778395852444,24.99,80740.71,5.8,-0.59203,0.00036,16.79788]
[1778395854045,24.99,80740.71,5.8,-0.59203,0.00036,16.79788]
[1778395859493,24.99,80740.56,5.8,-0.59207,0.00036,16.79745]
[1778395865536,25.0,80740.6,5.8,-0.59204,0.00036,16.79772]
[1778395867553,25.0,80737.06,5.8,-0.59331,0.00036,16.78414]
[1778395872742,25.0,80735.56,5.8,-0.59384,0.00036,16.77837]
[1778395878630,25.0,80735.78,5.8,-0.59374,0.00036,16.77948]
[1778395885683,25.01,80735.95,5.8,-0.59366,0.00036,16.7803]
[1778395890718,25.01,80736.02,5.8,-0.59363,0.00036,16.78068]
[1778395895753,25.01,80736.02,5.8,-0.59365,0.00036,16.77486]
[1778395901795,25.02,80735.99,5.8,-0.59365,0.00036,16.77484]
[1778395906830,25.02,80736.04,5.8,-0.59363,0.00036,16.77506]
[1778395911865,25.02,80736.22,5.8,-0.59357,0.00036,16.77577]
[1778395914762,25.02,80736.22,5.8,-0.59357,0.00036,16.77577]
[1778395921935,25.02,80735.99,5.8,-0.59364,0.00036,16.77496]
[1778395922942,25.02,80728.13,5.8,-0.59646,0.00036,16.74405]
[1778395927977,25.02,80728.39,5.8,-0.59636,0.00036,16.74516]
[1778395933013,25.02,80728.2,5.8,-0.59642,0.00036,16.74446]
[1778395938802,25.02,80728.2,5.8,-0.59642,0.00036,16.74446]
[1778395944101,25.02,80728.24,5.8,-0.59639,0.00036,16.74473]
[1778395949136,25.02,80727.99,5.8,-0.59648,0.00036,16.74374]
[1778395954171,25.02,80726.33,5.8,-0.59711,0.00036,16.7312]
[1778395962227,25.02,80727.33,5.8,-0.59675,0.00036,16.73522]
[1778395967262,25.02,80727.44,5.8,-0.59671,0.00036,16.73566]
[1778395973304,25.02,80729.4,5.8,-0.59601,0.00036,16.74344]
[1778395978339,25.02,80728.89,5.8,-0.5962,0.00036,16.74139]
[1778395984381,25.02,80727.9,5.8,-0.59655,0.00036,16.73743]
[1778395989416,25.02,80728.58,5.8,-0.59631,0.00036,16.74014]
[1778395997472,25.02,80728.17,5.8,-0.59646,0.00036,16.73849]
[1778396002507,25.02,80727.96,5.8,-0.59653,0.00036,16.73765]
[1778396007542,25.02,80728.32,5.8,-0.5964,0.00036,16.73908]
[1778396012577,25.02,80727.82,5.8,-0.59662,0.00036,16.73118]
[1778396018619,25.02,80727.68,5.8,-0.59667,0.00036,16.73062]
[1778396023654,25.02,80727.83,5.8,-0.59661,0.00036,16.73122]
[1778396030703,25.02,80727.95,5.8,-0.59657,0.00036,16.73171]
[1778396035738,25.02,80728.1,5.8,-0.59652,0.00036,16.7323]
[1778396040773,25.02,80728.41,5.8,-0.5964,0.00036,16.73354]
[1778396041780,25.02,80732.33,5.8,-0.595,0.00036,16.74905]
[1778396046815,25.02,80731.0,5.8,-0.59548,0.00036,16.7438]
[1778396051852,25.02,80731.0,5.8,-0.59548,0.00036,16.7438]
[1778396057894,25.02,80731.15,5.8,-0.59542,0.00036,16.7444]
[1778396061922,25.02,80733.94,5.8,-0.59442,0.00036,16.75536]
[1778396066957,25.02,80733.43,5.8,-0.59461,0.00036,16.75335]
[1778396071992,25.02,80733.46,5.8,-0.59463,0.00036,16.74756]
[1778396077027,25.02,80733.82,5.8,-0.5945,0.00036,16.74897]
[1778396082063,25.02,80733.79,5.8,-0.59451,0.00036,16.74885]
[1778396088105,25.02,80733.29,5.8,-0.59469,0.00036,16.7469]
[1778396093140,25.02,80730.06,5.8,-0.59585,0.00036,16.73418]
[1778396098175,25.02,80730.82,5.8,-0.59557,0.00036,16.73722]
[1778396102927,25.02,80730.41,5.8,-0.59572,0.00036,16.73561]
[1778396103082,25.02,80730.41,5.8,-0.59572,0.00036,16.73561]
[1778396103229,25.02,80730.41,5.8,-0.59572,0.00036,16.73561]
[1778396103244,25.02,80730.41,5.8,-0.59572,0.00036,16.73561]
[1778396103227,25.02,80718.88,5.8,-0.59984,0.00036,16.68908]
[1778396103372,25.02,80718.88,5.8,-0.59984,0.00036,16.68908]
[1778396103422,25.02,80718.88,5.8,-0.59984,0.00036,16.68908]
[1778396104164,25.02,80718.88,5.8,-0.59984,0.00036,16.68908]
[1778396104218,25.02,80708.47,5.8,-0.60356,0.00036,16.64555]
[1778396111266,25.03,80708.67,5.8,-0.60348,0.00036,16.64648]
[1778396116301,25.03,80710.0,5.8,-0.60301,0.00036,16.65216]
[1778396124357,25.03,80712.17,5.8,-0.60222,0.00036,16.66138]
[1778396131406,25.03,80712.21,5.8,-0.60223,0.00036,16.65573]
[1778396138455,25.03,80712.07,5.8,-0.60227,0.00036,16.65528]
[1778396142483,25.03,80715.95,5.8,-0.60088,0.00036,16.67156]
[1778396149532,25.04,80716.47,5.8,-0.60069,0.00036,16.67381]
[1778396153931,25.04,80716.47,5.8,-0.60069,0.00036,16.67381]
[1778396159602,25.04,80714.54,5.8,-0.60136,0.00036,16.66594]
[1778396168665,25.04,80714.61,5.8,-0.60132,0.00036,16.66641]
[1778396175714,25.05,80714.58,5.8,-0.60132,0.00036,16.66639]
[1778396181756,25.05,80715.17,5.8,-0.60111,0.00036,16.66891]
[1778396188805,25.05,80715.1,5.8,-0.60113,0.00036,16.66868]
[1778396201898,25.05,80716.22,5.8,-0.60075,0.00036,16.66746]
[1778396206933,25.05,80715.94,5.8,-0.60085,0.00036,16.66631]
[1778396211961,25.05,80715.92,5.8,-0.60086,0.00036,16.66623]
[1778396218010,25.05,80715.95,5.8,-0.60084,0.00036,16.66646]
[1778396224052,25.06,80716.66,5.8,-0.60058,0.00036,16.66952]
[1778396231101,25.06,80716.79,5.8,-0.60052,0.00036,16.67017]
[1778396240164,25.06,80716.87,5.8,-0.60048,0.00036,16.67065]
[1778396245199,25.06,80716.69,5.8,-0.60053,0.00036,16.66998]
[1778396253255,25.07,80716.27,5.8,-0.60071,0.00036,16.66245]
[1778396260304,25.07,80716.71,5.8,-0.60054,0.00036,16.66439]
[1778396270374,25.07,80716.29,5.8,-0.60067,0.00036,16.66281]
[1778396276416,25.07,80716.27,5.8,-0.60067,0.00036,16.66283]
[1778396286486,25.08,80716.27,5.8,-0.60066,0.00036,16.66298]
[1778396299578,25.08,80716.2,5.8,-0.60067,0.00036,16.66289]
[1778396311662,25.09,80716.23,5.8,-0.60067,0.00036,16.65726]
[1778396317704,25.09,80716.13,5.8,-0.6007,0.00036,16.65694]
[1778396322739,25.09,80716.89,5.8,-0.60042,0.00036,16.66015]
[1778396329788,25.09,80716.78,5.8,-0.60045,0.00036,16.65979]
[1778396341872,25.09,80716.5,5.8,-0.60054,0.00036,16.6588]
[1778396346908,25.1,80716.33,5.8,-0.60059,0.00036,16.65817]
[1778396352950,25.1,80716.04,5.8,-0.60069,0.00036,16.65706]
[1778396357985,25.1,80716.01,5.8,-0.60069,0.00036,16.65701]
[1778396367048,25.1,80715.9,5.8,-0.60072,0.00036,16.65671]
[1778396372083,25.11,80721.25,5.8,-0.59883,0.00036,16.67279]
[1778396376564,25.11,80722.72,5.8,-0.59831,0.00036,16.67878]
[1778396376665,25.11,80722.72,5.8,-0.5983,0.00036,16.67879]
[1778396382157,25.11,80722.02,5.8,-0.59855,0.00036,16.676]
[1778396384171,25.11,80725.7,5.8,-0.59723,0.00036,16.69084]
[1778396386438,25.11,80726.15,5.8,-0.59707,0.00036,16.69265]
[1778396394241,25.11,80725.8,5.8,-0.59719,0.00036,16.69128]
[1778396399276,25.11,80725.72,5.8,-0.59722,0.00036,16.69098]
[1778396401290,25.11,80731.85,5.8,-0.59503,0.00036,16.71529]
[1778396405811,25.11,80734.02,5.8,-0.59424,0.00036,16.72382]
[1778396411361,25.11,80734.21,5.8,-0.59416,0.00036,16.72468]
[1778396414772,25.12,80734.36,5.8,-0.5941,0.00036,16.72532]
[1778396415389,25.12,80739.78,5.8,-0.59216,0.00036,16.7462]
[1778396420424,25.12,80739.84,5.8,-0.59213,0.00036,16.74648]
[1778396434529,25.12,80739.64,5.8,-0.59222,0.00036,16.73999]
[1778396441945,25.12,80740.67,5.8,-0.59184,0.00036,16.74397]
[1778396441969,25.13,80740.67,5.8,-0.59184,0.00036,16.74404]
[1778396447620,25.13,80740.41,5.8,-0.59193,0.00036,16.74303]
[1778396453662,25.12,80742.0,5.8,-0.59137,0.00036,16.749]
[1778396459705,25.12,80742.08,5.8,-0.59135,0.00036,16.74918]
[1778396464740,25.12,80740.63,5.8,-0.59188,0.00036,16.74356]
[1778396473184,25.12,80742.04,5.8,-0.59138,0.00036,16.74888]
[1778396473530,25.12,80742.04,5.8,-0.59138,0.00036,16.74888]
[1778396474484,25.11,80746.06,5.8,-0.58996,0.00036,16.76377]
[1778396475377,25.11,80752.02,5.8,-0.58782,0.00036,16.78573]
[1778396480852,25.11,80752.93,5.8,-0.58751,0.00036,16.78892]
[1778396485888,25.1,80753.56,5.8,-0.58729,0.00036,16.79107]
[1778396490923,25.1,80753.23,5.8,-0.58743,0.00036,16.78972]
[1778396496965,25.09,80753.25,5.8,-0.58747,0.00036,16.78372]
[1778396502023,25.09,80754.22,5.8,-0.58714,0.00036,16.78712]
[1778396506530,25.09,80754.31,5.8,-0.58711,0.00036,16.78737]
[1778396506536,25.09,80754.31,5.8,-0.58711,0.00036,16.78737]
[1778396513995,25.08,80758.89,5.8,-0.58548,0.00036,16.80365]
[1778396518060,25.07,80759.96,5.8,-0.58512,0.00036,16.80719]
[1778396518122,25.07,80759.96,5.8,-0.58512,0.00036,16.80719]
[1778396523170,25.07,80755.24,5.8,-0.58685,0.00036,16.79008]
[1778396527198,25.07,80758.99,5.8,-0.58551,0.00036,16.80343]
[1778396533240,25.06,80758.61,5.8,-0.58566,0.00036,16.80189]
[1778396539282,25.05,80758.95,5.8,-0.58556,0.00036,16.80291]
[1778396545598,25.05,80758.99,5.8,-0.58556,0.00036,16.80295]
[1778396558416,25.03,80759.85,5.8,-0.58533,0.00036,16.79961]
[1778396563451,25.03,80760.66,5.8,-0.58506,0.00036,16.80234]
[1778396568461,25.03,80761.16,5.8,-0.58489,0.00036,16.804]
[1778396568480,25.03,80761.16,5.8,-0.58489,0.00036,16.804]
[1778396568491,25.03,80761.16,5.8,-0.58489,0.00036,16.804]
[1778396571489,25.02,80763.77,5.8,-0.58395,0.00036,16.81315]
[1778396581498,25.02,80763.14,5.8,-0.5842,0.00036,16.81075]
[1778396583546,25.01,80763.98,5.8,-0.58392,0.00036,16.81353]
[1778396583606,25.01,80763.98,5.8,-0.58392,0.00036,16.81353]
[1778396583683,25.01,80773.95,5.8,-0.58031,0.00036,16.8478]
[1778396584600,25.01,80780.98,5.8,-0.57777,0.00036,16.87116]
[1778396587791,25.01,80781.98,5.8,-0.57741,0.00036,16.87437]
[1778396587899,25.01,80781.98,5.8,-0.57741,0.00036,16.87437]
[1778396588628,25.01,80777.64,5.8,-0.57899,0.00036,16.86]
[1778396590647,25.0,80769.88,5.8,-0.58181,0.00036,16.83371]
[1778396596689,25.0,80773.63,5.8,-0.58047,0.00036,16.84637]
[1778396603738,24.99,80772.56,5.8,-0.58088,0.00036,16.84254]
[1778396610787,24.99,80772.81,5.8,-0.58081,0.00036,16.8432]
[1778396614042,24.98,80773.07,5.8,-0.58075,0.00036,16.83816]
[1778396619854,24.98,80772.9,5.8,-0.58083,0.00036,16.8374]
[1778396630931,24.97,80773.63,5.8,-0.5806,0.00036,16.8396]
[1778396633072,24.97,80773.74,5.8,-0.58056,0.00036,16.83994]
[1778396633660,24.97,80768.22,5.8,-0.58257,0.00036,16.82095]
[1778396633952,24.97,80762.72,5.8,-0.58457,0.00036,16.80167]
[1778396641001,24.96,80760.45,5.8,-0.58542,0.00036,16.79335]
[1778396642252,24.96,80760.45,5.8,-0.58542,0.00036,16.79335]
[1778396643015,24.96,80754.85,5.8,-0.58745,0.00036,16.77303]
[1778396644630,24.96,80754.85,5.8,-0.58745,0.00036,16.77303]
[1778396644701,24.96,80748.03,5.8,-0.58993,0.00036,16.74773]
[1778396652075,24.95,80745.82,5.8,-0.59073,0.00036,16.73932]
[1778396656561,24.95,80744.03,5.8,-0.5914,0.00036,16.73238]
[1778396663155,24.94,80744.24,5.8,-0.59134,0.00036,16.733]
[1778396669197,24.94,80744.16,5.8,-0.59138,0.00036,16.73255]
[1778396677253,24.93,80742.02,5.8,-0.59222,0.00036,16.71811]
[1778396683295,24.93,80740.58,5.8,-0.59277,0.00036,16.71233]
[1778396688336,24.92,80740.54,5.8,-0.5928,0.00036,16.71197]
[1778396693369,24.91,80741.61,5.8,-0.59244,0.00036,16.71587]
[1778396695383,24.91,80737.77,5.8,-0.59383,0.00036,16.70089]
[1778396701426,24.91,80737.59,5.8,-0.59392,0.00036,16.69994]
[1778396705613,24.9,80737.7,5.8,-0.59389,0.00036,16.70027]
[1778396706461,24.9,80744.95,5.8,-0.59127,0.00036,16.72818]
[1778396707468,24.9,80753.5,5.8,-0.58818,0.00036,16.76021]
[1778396709482,24.9,80752.42,5.8,-0.58858,0.00036,16.75614]
[1778396714518,24.89,80752.77,5.8,-0.58847,0.00036,16.75721]
[1778396721568,24.88,80751.23,5.8,-0.58907,0.00036,16.75117]
[1778396728617,24.88,80751.19,5.8,-0.58911,0.00036,16.75075]
[1778396739694,24.86,80750.94,5.8,-0.58927,0.00036,16.74349]
[1778396744729,24.86,80750.61,5.8,-0.58941,0.00036,16.74206]
[1778396749764,24.85,80749.87,5.8,-0.5897,0.00036,16.73909]
[1778396753324,24.85,80747.88,5.8,-0.59044,0.00036,16.73146]
[1778396753792,24.85,80744.99,5.8,-0.59149,0.00036,16.72042]
[1778396758827,24.85,80743.6,5.8,-0.59201,0.00036,16.71493]
[1778396761469,24.84,80744.01,5.8,-0.59187,0.00036,16.71643]
[1778396762855,24.84,80751.75,5.8,-0.58907,0.00036,16.74567]
[1778396767890,24.84,80752.79,5.8,-0.58871,0.00036,16.74934]
[1778396774939,24.83,80752.65,5.8,-0.58879,0.00036,16.74853]
[1778396779974,24.82,80753.41,5.8,-0.58853,0.00036,16.75122]
[1778396784780,24.82,80753.45,5.8,-0.58852,0.00036,16.7513]
[1778396785702,24.82,80753.41,5.8,-0.58854,0.00036,16.7511]
[1778396787023,24.82,80756.74,5.8,-0.58733,0.00036,16.76334]
[1778396792058,24.81,80756.45,5.8,-0.58749,0.00036,16.75622]
[1778396798100,24.81,80756.42,5.8,-0.58751,0.00036,16.75597]
[1778396803135,24.81,80756.49,5.8,-0.5875,0.00036,16.75609]
[1778396808170,24.8,80758.74,5.8,-0.58669,0.00036,16.76418]
[1778396813858,24.8,80758.67,5.8,-0.58672,0.00036,16.7639]
[1778396814212,24.8,80762.0,5.8,-0.58552,0.00037,16.77583]
[1778396819247,24.79,80763.05,5.8,-0.58516,0.00037,16.77944]
[1778396821002,24.79,80763.05,5.8,-0.58516,0.00037,16.77944]
[1778396822268,24.79,80758.39,5.8,-0.58687,0.00036,16.76247]
[1778396826415,24.79,80758.0,5.8,-0.58702,0.00036,16.76099]
[1778396832338,24.78,80754.19,5.8,-0.58842,0.00036,16.74681]
[1778396840394,24.78,80754.94,5.8,-0.58816,0.00036,16.74942]
[1778396845429,24.78,80753.45,5.8,-0.58872,0.00036,16.74379]
[1778396849522,24.78,80753.76,5.8,-0.58861,0.00036,16.7449]
[1778396849623,24.78,80756.75,5.8,-0.58752,0.00037,16.75595]
[1778396855499,24.77,80758.27,5.8,-0.58701,0.00037,16.75551]
[1778396860534,24.77,80756.17,5.8,-0.58779,0.00037,16.74769]
[1778396865569,24.77,80755.08,5.8,-0.58819,0.00037,16.74357]
[1778396870662,24.76,80754.52,5.8,-0.5884,0.00037,16.74143]
[1778396871146,24.76,80754.1,5.8,-0.58856,0.00037,16.73984]
[1778396878663,24.76,80752.54,5.8,-0.58914,0.00037,16.73391]
[1778396882597,24.76,80751.51,5.8,-0.58952,0.00037,16.73]
[1778396882691,24.76,80746.94,5.8,-0.59119,0.00036,16.71265]
[1778396890749,24.75,80747.11,5.8,-0.59115,0.00036,16.71306]
[1778396897798,24.75,80746.61,5.8,-0.59136,0.00036,16.71092]
[1778396910889,24.74,80746.5,5.8,-0.59144,0.00036,16.71009]
[1778396915924,24.73,80746.38,5.8,-0.59153,0.00037,16.70355]
[1778396919053,24.73,80746.38,5.8,-0.59153,0.00037,16.70355]
[1778396919106,24.73,80746.38,5.8,-0.59153,0.00037,16.70355]
[1778396919952,24.73,80749.87,5.8,-0.59027,0.00037,16.71677]
[1778396923980,24.73,80753.62,5.8,-0.58891,0.00037,16.73076]
[1778396929021,24.72,80755.89,5.8,-0.58809,0.00037,16.7391]
[1778396935063,24.72,80757.66,5.8,-0.58746,0.00037,16.74548]
[1778396942499,24.72,80757.75,5.8,-0.58744,0.00037,16.74573]
[1778396949161,24.71,80757.8,5.8,-0.58745,0.00037,16.74562]
[1778396957217,24.7,80755.93,5.8,-0.58816,0.00037,16.73849]
[1778396962563,24.7,80755.27,5.8,-0.58841,0.00037,16.73592]
[1778396971315,24.69,80752.87,5.8,-0.58934,0.00037,16.72078]
[1778396981387,24.69,80755.12,5.8,-0.58854,0.00037,16.72899]
[1778396986422,24.68,80755.58,5.8,-0.58838,0.00037,16.7306]
[1778396991457,24.68,80755.21,5.8,-0.58853,0.00037,16.72912]
[1778397000520,24.67,80755.44,5.8,-0.58847,0.00037,16.72974]
[1778397005555,24.67,80755.88,5.8,-0.58833,0.00037,16.73123]
[1778397015625,24.66,80755.98,5.8,-0.58831,0.00037,16.7314]
[1778397020660,24.66,80755.57,5.8,-0.58847,0.00037,16.72975]
[1778397029723,24.65,80755.39,5.8,-0.58857,0.00037,16.72882]
[1778397041807,24.65,80755.29,5.8,-0.58865,0.00037,16.72233]
[1778397047849,24.64,80752.22,5.8,-0.58979,0.00037,16.7107]
[1778397052886,24.64,80752.73,5.8,-0.58961,0.00037,16.71259]
[1778397058928,24.64,80751.58,5.8,-0.59003,0.00037,16.70818]
[1778397064970,24.64,80751.26,5.8,-0.59016,0.00037,16.70691]
[1778397070007,24.64,80751.36,5.8,-0.59012,0.00037,16.70725]
[1778397078063,24.64,80751.27,5.8,-0.59016,0.00037,16.70684]
[1778397083098,24.64,80751.21,5.8,-0.59019,0.00037,16.70657]
[1778397088133,24.64,80751.36,5.8,-0.59014,0.00037,16.70709]
[1778397093168,24.63,80751.32,5.8,-0.59019,0.00037,16.70097]
[1778397096189,24.63,80748.43,5.8,-0.59126,0.00037,16.68988]
[1778397102231,24.63,80749.29,5.8,-0.59094,0.00037,16.69313]
[1778397111295,24.63,80749.08,5.8,-0.59103,0.00037,16.69221]
[1778397118343,24.63,80749.16,5.8,-0.59101,0.00037,16.69243]
[1778397123378,24.62,80749.16,5.8,-0.59102,0.00037,16.69232]
[1778397129420,24.62,80748.44,5.8,-0.5913,0.00037,16.68941]
[1778397136469,24.62,80748.35,5.8,-0.59135,0.00037,16.68891]
[1778397142549,24.62,80748.35,5.8,-0.59135,0.00037,16.68891]
[1778397155602,24.6,80748.31,5.8,-0.59145,0.00037,16.68235]
[1778397165672,24.6,80748.49,5.8,-0.59141,0.00037,16.68279]
[1778397177756,24.59,80748.31,5.8,-0.5915,0.00037,16.6818]
[1778397182791,24.59,80750.62,5.8,-0.59066,0.00037,16.69056]
[1778397189840,24.58,80748.28,5.8,-0.59155,0.00037,16.68136]
[1778397199910,24.58,80748.24,5.8,-0.59158,0.00037,16.68099]
[1778397206963,24.57,80748.17,5.8,-0.59162,0.00037,16.68056]
[1778397214012,24.57,80748.35,5.8,-0.59161,0.00037,16.67517]
[1778397224086,24.56,80748.35,5.8,-0.59163,0.00037,16.67492]
[1778397229121,24.56,80748.42,5.8,-0.59162,0.00037,16.67508]
[1778397234156,24.55,80748.31,5.8,-0.59167,0.00037,16.67454]
[1778397241205,24.55,80750.65,5.8,-0.59082,0.00037,16.68342]
[1778397246240,24.55,80748.26,5.8,-0.59171,0.00037,16.67408]
[1778397257317,24.54,80747.99,5.8,-0.59184,0.00037,16.6728]
[1778397270408,24.53,80747.92,5.8,-0.59189,0.00037,16.67226]
[1778397276450,24.53,80746.32,5.8,-0.59252,0.00037,16.65998]
[1778397283389,24.53,80746.32,5.8,-0.59252,0.00037,16.65998]
[1778397283402,24.53,80746.32,5.8,-0.59252,0.00037,16.65998]
[1778397284370,24.53,80746.29,6.8,-0.59255,0.00037,16.65974]
[1778397284374,24.53,80746.29,6.8,-0.59255,0.00037,16.65974]
[1778397284376,24.53,80746.29,6.8,-0.59255,0.00037,16.65974]
[1778397284472,24.53,80740.77,6.8,-0.59458,0.00037,16.6379]
[1778397285262,24.53,80729.0,6.8,-0.59891,0.00037,16.58997]
[1778397286520,24.53,80725.4,6.8,-0.60023,0.00037,16.57492]
[1778397287855,24.53,80725.4,6.8,-0.60023,0.00037,16.57492]
[1778397287858,24.53,80725.4,6.8,-0.60023,0.00037,16.57492]
[1778397287873,24.53,80725.4,6.8,-0.60023,0.00037,16.57492]
[1778397287919,24.53,80722.43,6.8,-0.60132,0.00037,16.5624]
[1778397288807,24.53,80722.43,6.8,-0.60132,0.00037,16.5624]
[1778397288897,24.53,80720.27,6.8,-0.60211,0.00037,16.5532]
[1778397294576,24.53,80717.43,6.8,-0.60315,0.00037,16.54104]
[1778397300499,24.53,80717.28,6.8,-0.6032,0.00037,16.54045]
[1778397300575,24.53,80717.28,6.8,-0.6032,0.00037,16.54046]
[1778397305653,24.53,80718.13,6.8,-0.60288,0.00037,16.54419]
[1778397307528,24.53,80718.13,6.8,-0.60288,0.00037,16.5442]
[1778397308321,24.53,80718.13,6.8,-0.60288,0.00037,16.5442]
[1778397308410,24.53,80715.05,6.8,-0.60401,0.00037,16.5309]
[1778397310688,24.53,80718.41,6.8,-0.60277,0.00037,16.54547]
[1778397315723,24.53,80719.4,6.8,-0.6024,0.00037,16.54978]
[1778397320758,24.54,80720.12,6.8,-0.60213,0.00037,16.55295]
[1778397325793,24.54,80720.05,6.8,-0.60215,0.00037,16.55276]
[1778397331835,24.54,80719.94,6.8,-0.60221,0.00037,16.54648]
[1778397338884,24.55,80719.8,6.8,-0.60224,0.00037,16.5461]
[1778397344926,24.55,80720.43,6.8,-0.60199,0.00037,16.54899]
[1778397349961,24.55,80720.22,6.8,-0.60205,0.00037,16.54826]
[1778397352982,24.56,80723.36,6.8,-0.60089,0.00037,16.5617]
[1778397354704,24.56,80723.94,6.8,-0.60068,0.00037,16.56418]
[1778397355227,24.56,80728.86,6.8,-0.59886,0.00037,16.58491]
[1778397356006,24.56,80732.53,6.8,-0.59751,0.00037,16.60004]
[1778397358612,24.56,80734.42,6.8,-0.59681,0.00037,16.60783]
[1778397359025,24.56,80734.53,6.8,-0.59677,0.00037,16.60832]
[1778397361864,24.57,80734.7,6.8,-0.5967,0.00037,16.60908]
[1778397362046,24.57,80735.1,6.8,-0.59655,0.00037,16.61074]
[1778397364881,24.57,80735.42,6.8,-0.59643,0.00037,16.61208]
[1778397369469,24.57,80736.1,6.8,-0.59618,0.00037,16.61484]
[1778397372120,24.57,80738.91,6.8,-0.59514,0.00037,16.6262]
[1778397374401,24.57,80739.15,6.8,-0.59505,0.00037,16.62718]
[1778397379169,24.57,80735.12,6.8,-0.59652,0.00037,16.61105]
[1778397382190,24.57,80732.08,6.8,-0.59763,0.00037,16.59872]
[1778397384153,24.57,80732.08,6.8,-0.59763,0.00037,16.59872]
[1778397389240,24.58,80731.47,6.8,-0.59783,0.00037,16.59643]
[1778397395282,24.58,80729.39,6.8,-0.59861,0.00037,16.58207]
[1778397404345,24.59,80729.69,6.8,-0.59848,0.00037,16.58356]
[1778397409380,24.59,80729.62,6.8,-0.59849,0.00037,16.5834]
[1778397419450,24.6,80729.59,6.8,-0.59848,0.00037,16.5835]
[1778397428513,24.6,80729.91,6.8,-0.59835,0.00037,16.58502]
[1778397428630,24.6,80729.91,6.8,-0.59835,0.00037,16.58502]
[1778397429520,24.6,80734.63,6.8,-0.59662,0.00037,16.60433]
[1778397430529,24.6,80738.06,6.8,-0.59536,0.00037,16.61817]
[1778397435235,24.6,80737.93,6.8,-0.5954,0.00037,16.61765]
[1778397438139,24.6,80738.09,6.8,-0.59534,0.00037,16.6183]
[1778397439601,24.6,80743.08,6.8,-0.59351,0.00037,16.63812]
[1778397445643,24.6,80744.05,6.8,-0.59316,0.00037,16.64187]
[1778397451685,24.6,80744.08,6.8,-0.59318,0.00037,16.63603]
[1778397458963,24.6,80743.97,6.8,-0.59322,0.00037,16.6356]
[1778397459406,24.6,80743.97,6.8,-0.59322,0.00037,16.6356]
[1778397464776,24.6,80745.79,6.8,-0.59256,0.00037,16.64268]
[1778397469811,24.6,80748.35,6.8,-0.59162,0.00037,16.65259]
[1778397474846,24.6,80750.5,6.8,-0.59083,0.00037,16.66081]
[1778397477731,24.6,80750.61,6.8,-0.59079,0.00037,16.66122]
[1778397478707,24.59,80750.81,6.8,-0.59072,0.00037,16.66198]
[1778397479257,24.59,80753.76,6.8,-0.58963,0.00037,16.67322]
[1778397484916,24.6,80756.6,6.8,-0.58858,0.00037,16.68395]
[1778397491965,24.6,80756.6,6.8,-0.58858,0.00037,16.68396]
[1778397493046,24.6,80756.6,6.8,-0.58858,0.00037,16.68396]
[1778397494842,24.6,80756.63,6.8,-0.58857,0.00037,16.68407]
[1778397494846,24.6,80756.63,6.8,-0.58857,0.00037,16.68407]
[1778397500021,24.6,80759.41,6.8,-0.58755,0.00037,16.69442]
[1778397507070,24.59,80759.55,6.8,-0.5875,0.00037,16.69492]
[1778397513434,24.59,80760.53,6.8,-0.58717,0.00037,16.6926]
[1778397525196,24.59,80760.82,6.8,-0.58706,0.00037,16.69362]
[1778397530231,24.59,80761.63,6.8,-0.58677,0.00037,16.6966]
[1778397539294,24.59,80761.78,6.8,-0.58671,0.00037,16.69712]
[1778397544330,24.59,80762.81,6.8,-0.58634,0.00037,16.70088]
[1778397546529,24.59,80762.81,6.8,-0.58634,0.00037,16.70088]
[1778397546689,24.59,80762.81,6.8,-0.58634,0.00037,16.70088]
[1778397552386,24.59,80760.79,6.8,-0.58709,0.00037,16.69336]
[1778397557237,24.59,80759.9,6.8,-0.58742,0.00037,16.69006]
[1778397562456,24.59,80758.98,6.8,-0.58777,0.00037,16.68657]
[1778397566484,24.58,80754.23,6.8,-0.58953,0.00037,16.6687]
[1778397571519,24.58,80752.78,6.8,-0.5901,0.00037,16.65723]
[1778397576554,24.58,80752.87,6.8,-0.59007,0.00037,16.6575]
[1778397581589,24.58,80750.71,6.8,-0.59088,0.00037,16.64917]
[1778397587633,24.58,80750.72,6.8,-0.59088,0.00037,16.64914]
[1778397593675,24.58,80749.44,6.8,-0.59136,0.00037,16.64414]
[1778397598718,24.57,80749.38,6.8,-0.59139,0.00037,16.64385]
[1778397606776,24.57,80751.74,6.8,-0.59053,0.00037,16.65279]
[1778397611812,24.57,80751.55,6.8,-0.5906,0.00037,16.65201]
[1778397623896,24.56,80751.47,6.8,-0.59066,0.00037,16.65144]
[1778397628931,24.56,80752.58,6.8,-0.59027,0.00037,16.65554]
[1778397634973,24.55,80752.58,6.8,-0.59032,0.00037,16.64942]
[1778397644036,24.55,80750.94,6.8,-0.59095,0.00037,16.64287]
[1778397649071,24.54,80751.1,6.8,-0.5909,0.00037,16.64335]
[1778397656120,24.54,80750.39,6.8,-0.59119,0.00037,16.64041]
[1778397662162,24.53,80750.07,6.8,-0.59132,0.00037,16.639]
[1778397667197,24.53,80750.83,6.8,-0.59106,0.00037,16.64178]
[1778397673239,24.52,80751.57,6.8,-0.5908,0.00037,16.64444]
[1778397678274,24.52,80751.55,6.8,-0.59083,0.00037,16.64419]
[1778397683309,24.52,80751.63,6.8,-0.59081,0.00037,16.64433]
[1778397685323,24.51,80754.72,6.8,-0.58968,0.00037,16.65609]
[1778397690358,24.51,80756.86,6.8,-0.58891,0.00037,16.66399]
[1778397692246,24.51,80756.86,7.8,-0.58891,0.00037,16.66399]
[1778397692248,24.51,80756.86,7.8,-0.58891,0.00037,16.66399]
[1778397692347,24.51,80756.86,7.8,-0.58895,0.00037,16.65797]
[1778397697407,24.5,80756.65,7.8,-0.58904,0.00037,16.65699]
[1778397702442,24.5,80755.61,7.8,-0.58945,0.00037,16.65288]
[1778397707477,24.49,80755.21,7.8,-0.58961,0.00037,16.65122]
[1778397709491,24.49,80758.11,7.8,-0.58854,0.00037,16.66213]
[1778397717548,24.48,80760.42,7.8,-0.58771,0.00037,16.67049]
[1778397719022,24.48,80760.45,7.8,-0.58771,0.00037,16.67057]
[1778397719624,24.48,80760.45,7.8,-0.58771,0.00037,16.67057]
[1778397719727,24.48,80760.45,7.8,-0.58771,0.00037,16.67057]
[1778397721122,24.48,80761.05,7.8,-0.58749,0.00037,16.67274]
[1778397721577,24.48,80761.28,7.8,-0.58741,0.00037,16.67356]
[1778397722543,24.48,80761.28,7.8,-0.58741,0.00037,16.67356]
[1778397726612,24.48,80765.38,7.8,-0.58589,0.00037,16.68861]
[1778397731647,24.47,80765.33,7.8,-0.58592,0.00037,16.68835]
[1778397733661,24.47,80769.1,7.8,-0.58452,0.00037,16.70203]
[1778397739703,24.47,80769.9,7.8,-0.58424,0.00037,16.70479]
[1778397740276,24.47,80769.9,7.8,-0.58424,0.00037,16.70479]
[1778397740515,24.47,80769.9,7.8,-0.58424,0.00037,16.70479]
[1778397740710,24.47,80777.45,7.8,-0.58143,0.00037,16.73152]
[1778397742724,24.47,80781.12,7.8,-0.58007,0.00037,16.74416]
[1778397756825,24.46,80781.49,7.8,-0.58,0.00037,16.73917]
[1778397761860,24.45,80781.62,7.8,-0.57996,0.00037,16.73951]
[1778397767902,24.45,80782.33,7.8,-0.57971,0.00037,16.74182]
[1778397768318,24.45,80782.33,7.8,-0.57971,0.00037,16.74182]
[1778397768909,24.45,80782.26,7.8,-0.57974,0.00037,16.74156]
[1778397770312,24.45,80782.19,7.8,-0.57977,0.00037,16.74129]
[1778397770923,24.45,80781.98,7.8,-0.57985,0.00037,16.74055]
[1778397775958,24.44,80782.29,7.8,-0.57975,0.00037,16.7415]
[1778397783007,24.44,80782.39,7.8,-0.57973,0.00037,16.74169]
[1778397788048,24.43,80779.22,7.8,-0.58092,0.00037,16.73064]
[1778397790062,24.43,80776.27,7.8,-0.58203,0.00037,16.7203]
[1778397795097,24.43,80775.35,7.8,-0.58238,0.00037,16.717]
[1778397799431,24.43,80775.35,7.8,-0.58238,0.00037,16.717]
[1778397806224,24.42,80776.83,7.8,-0.58185,0.00037,16.72204]
[1778397812266,24.42,80777.14,7.8,-0.58177,0.00037,16.71708]
[1778397818308,24.42,80777.03,7.8,-0.58183,0.00037,16.71657]
[1778397825358,24.41,80776.51,7.8,-0.58204,0.00037,16.7146]
[1778397834400,24.41,80776.93,7.8,-0.58189,0.00037,16.71598]
[1778397834522,24.41,80776.93,7.8,-0.58189,0.00037,16.71598]
[1778397834632,24.41,80776.93,7.8,-0.58189,0.00037,16.71598]
[1778397834640,24.41,80774.06,7.8,-0.58297,0.00037,16.70576]
[1778397835583,24.41,80774.06,7.8,-0.58297,0.00037,16.70576]
[1778397835612,24.41,80773.01,7.8,-0.58337,0.00037,16.702]
[1778397841470,24.4,80770.34,7.8,-0.58437,0.00037,16.69234]
[1778397842477,24.4,80767.19,7.8,-0.58555,0.00037,16.68088]
[1778397847329,24.4,80765.66,7.8,-0.58612,0.00037,16.67524]
[1778397852547,24.4,80766.27,7.8,-0.5859,0.00037,16.67744]
[1778397859596,24.4,80766.23,7.8,-0.58592,0.00037,16.67724]
[1778397866645,24.4,80766.02,7.8,-0.58601,0.00037,16.6764]
[1778397872687,24.4,80765.35,7.8,-0.58629,0.00037,16.66792]
[1778397879739,24.39,80765.31,7.8,-0.58632,0.00037,16.66766]
[1778397884774,24.39,80765.06,7.8,-0.58642,0.00037,16.66665]
[1778397891823,24.39,80765.13,7.8,-0.58641,0.00037,16.66679]
[1778397897308,24.39,80765.06,7.8,-0.58644,0.00037,16.66651]
[1778397906928,24.38,80765.27,7.8,-0.58639,0.00037,16.66701]
[1778397911963,24.37,80763.12,7.8,-0.5872,0.00037,16.65893]
[1778397916998,24.37,80762.41,7.8,-0.58748,0.00037,16.65619]
[1778397922033,24.37,80762.34,7.8,-0.58751,0.00037,16.65584]
[1778397923591,24.37,80762.34,7.8,-0.58751,0.00037,16.65584]
[1778397930089,24.37,80762.38,7.8,-0.58752,0.00037,16.65584]
[1778397936134,24.36,80761.6,7.8,-0.58785,0.00037,16.64688]
[1778397941169,24.36,80761.46,7.8,-0.58791,0.00037,16.64627]
[1778397947211,24.36,80761.03,7.8,-0.58808,0.00037,16.64456]
[1778397953253,24.35,80762.83,7.8,-0.58742,0.00037,16.65121]
[1778397959295,24.35,80762.73,7.8,-0.58746,0.00037,16.65076]
[1778397968358,24.35,80762.09,7.8,-0.58771,0.00037,16.64825]
[1778397973393,24.35,80762.71,7.8,-0.58749,0.00037,16.65046]
[1778397983463,24.34,80762.37,7.8,-0.58765,0.00037,16.64891]
[1778397988498,24.33,80762.41,7.8,-0.58765,0.00037,16.64891]
[1778397991644,24.33,80762.44,7.8,-0.58765,0.00037,16.64896]
[1778397991709,24.33,80762.48,7.8,-0.58767,0.00037,16.64314]
[1778397996624,24.33,80762.84,7.8,-0.58754,0.00037,16.64438]
[1778397996642,24.33,80762.84,7.8,-0.58754,0.00037,16.64438]
[1778397996841,24.33,80762.84,7.8,-0.58754,0.00037,16.64438]
[1778397996873,24.33,80762.84,7.8,-0.58754,0.00037,16.64438]
[1778397996943,24.33,80762.84,7.8,-0.58754,0.00037,16.64438]
[1778397996959,24.33,80762.84,7.8,-0.58754,0.00037,16.64438]
[1778397997058,24.33,80762.84,7.8,-0.58755,0.00037,16.64435]
[1778397997857,24.33,80762.84,7.8,-0.58755,0.00037,16.64435]
[1778397998171,24.33,80784.15,7.8,-0.57956,0.00038,16.72084]
[1778397998328,24.33,80784.15,7.8,-0.57956,0.00038,16.72084]
[1778397998592,24.33,80784.15,7.8,-0.57956,0.00038,16.72084]
[1778397998598,24.33,80792.56,7.8,-0.57639,0.00038,16.74919]
[1778398002810,24.33,80794.91,7.8,-0.57551,0.00038,16.75692]
[1778398007483,24.33,80795.29,7.8,-0.57537,0.00038,16.75816]
[1778398007635,24.33,80795.33,7.8,-0.57535,0.00038,16.75829]
[1778398008690,24.33,80795.33,7.8,-0.57535,0.00038,16.75829]
[1778398009816,24.33,80792.67,7.8,-0.57635,0.00038,16.74955]
[1778398013450,24.32,80789.87,7.8,-0.57742,0.00038,16.74016]
[1778398017706,24.32,80787.04,7.8,-0.57849,0.00038,16.73055]
[1778398022740,24.32,80786.22,7.8,-0.57881,0.00038,16.72768]
[1778398027775,24.32,80783.13,7.8,-0.57997,0.00038,16.71703]
[1778398032810,24.31,80782.69,7.8,-0.58015,0.00038,16.71541]
[1778398037845,24.31,80782.52,7.8,-0.58023,0.00038,16.71471]
[1778398043887,24.31,80781.67,7.8,-0.58056,0.00038,16.71162]
[1778398053957,24.3,80782.28,7.8,-0.58039,0.00038,16.70756]
[1778398063020,24.29,80782.48,7.8,-0.58035,0.00038,16.70801]
[1778398067688,24.28,80781.86,8.8,-0.58059,0.00038,16.70575]
[1778398067709,24.28,80781.86,8.8,-0.58059,0.00038,16.70575]
[1778398067711,24.28,80781.86,8.8,-0.58059,0.00038,16.70575]
[1778398067735,24.28,80781.86,8.8,-0.58059,0.00038,16.70575]
[1778398068055,24.28,80776.79,8.8,-0.5825,0.00038,16.68788]
[1778398073090,24.28,80774.73,8.8,-0.58329,0.00038,16.68045]
[1778398078125,24.28,80775.47,8.8,-0.58302,0.00038,16.68302]
[1778398083160,24.28,80773.56,8.8,-0.58374,0.00038,16.6761]
[1778398083281,24.28,80773.56,8.8,-0.58374,0.00038,16.6761]
[1778398089202,24.28,80773.49,8.8,-0.58377,0.00038,16.67579]
[1778398095244,24.27,80773.34,8.8,-0.58384,0.00038,16.67518]
[1778398101261,24.27,80773.69,8.8,-0.58371,0.00038,16.67643]
[1778398107328,24.27,80775.4,8.8,-0.58308,0.00038,16.68245]
[1778398112363,24.27,80776.71,8.8,-0.58262,0.00038,16.68113]
[1778398116553,24.27,80776.78,8.8,-0.5826,0.00038,16.68133]
[1778398122585,24.26,80776.43,8.8,-0.58274,0.00038,16.68002]
[1778398128475,24.26,80776.17,8.8,-0.58285,0.00038,16.679]
[1778398133242,24.26,80775.68,8.8,-0.58304,0.00038,16.67721]
[1778398138545,24.26,80775.09,8.8,-0.58327,0.00038,16.67501]
[1778398144587,24.26,80772.6,8.8,-0.58421,0.00038,16.66598]
[1778398155664,24.25,80772.77,8.8,-0.58416,0.00038,16.6665]
[1778398166741,24.25,80772.68,8.8,-0.5842,0.00038,16.66608]
[1778398176811,24.25,80772.68,8.8,-0.58424,0.00038,16.66004]
[1778398183860,24.24,80772.75,8.8,-0.58422,0.00038,16.66023]
[1778398188895,24.24,80772.1,8.8,-0.58447,0.00038,16.65782]
[1778398197617,24.24,80772.06,8.8,-0.58449,0.00038,16.65765]
[1778398212057,24.24,80771.97,8.8,-0.58453,0.00038,16.65727]
[1778398217094,24.25,80771.56,8.8,-0.58467,0.00038,16.65594]
[1778398222486,24.25,80771.56,8.8,-0.58467,0.00038,16.65594]
[1778398222608,24.25,80771.56,8.8,-0.58467,0.00038,16.65594]
[1778398223136,24.27,80769.95,8.8,-0.58517,0.00038,16.65104]
[1778398225150,24.29,80766.28,8.8,-0.5865,0.00038,16.63797]
[1778398228520,24.32,80765.28,8.8,-0.58676,0.00037,16.63529]
[1778398232680,24.37,80764.82,8.8,-0.58677,0.00037,16.62949]
[1778398235561,24.37,80764.99,8.8,-0.5867,0.00037,16.63013]
[1778398241262,24.38,80764.66,8.8,-0.5868,0.00037,16.62913]
[1778398247075,24.38,80763.52,8.8,-0.58721,0.00037,16.62506]
[1778398253347,24.39,80762.37,8.8,-0.5876,0.00037,16.62113]
[1778398261059,24.39,80762.37,8.8,-0.5876,0.00037,16.62113]
[1778398266442,24.41,80763.06,8.8,-0.58729,0.00037,16.62417]
[1778398272487,24.41,80763.08,8.8,-0.58727,0.00037,16.62441]
[1778398278527,24.42,80763.24,8.8,-0.58719,0.00037,16.62515]
[1778398288597,24.42,80763.24,8.8,-0.58717,0.00037,16.62534]
[1778398295646,24.42,80763.11,8.8,-0.58724,0.00037,16.61903]
[1778398300681,24.43,80763.11,8.8,-0.58723,0.00037,16.6191]
[1778398305716,24.43,80763.08,8.8,-0.58723,0.00037,16.61906]
[1778398311758,24.43,80763.33,8.8,-0.58713,0.00037,16.62007]
[1778398317801,24.43,80763.36,8.8,-0.58711,0.00037,16.62025]
[1778398320620,24.43,80763.4,8.8,-0.5871,0.00037,16.62042]
[1778398322330,24.43,80764.07,8.8,-0.58685,0.00037,16.62292]
[1778398322410,24.43,80766.62,8.8,-0.58589,0.00037,16.63233]
[1778398322836,24.43,80770.46,8.8,-0.58446,0.00037,16.6463]
[1778398323628,24.43,80770.46,8.8,-0.58446,0.00037,16.6463]
[1778398323637,24.43,80770.46,8.8,-0.58446,0.00037,16.6463]
[1778398323682,24.43,80770.46,8.8,-0.58446,0.00037,16.6463]
[1778398323739,24.43,80770.46,8.8,-0.58446,0.00037,16.6463]
[1778398323755,24.43,80770.46,8.8,-0.58446,0.00037,16.6463]
[1778398323844,24.43,80771.24,8.8,-0.58416,0.00037,16.64913]
[1778398325857,24.44,80767.84,8.8,-0.58543,0.00037,16.63687]
[1778398327742,24.44,80766.41,9.8,-0.58596,0.00037,16.63167]
[1778398327763,24.44,80766.41,9.8,-0.58596,0.00037,16.63167]
[1778398327856,24.44,80766.41,9.8,-0.58596,0.00037,16.63167]
[1778398327880,24.44,80766.41,9.8,-0.58596,0.00037,16.63167]
[1778398327956,24.44,80766.17,9.8,-0.58605,0.00037,16.63081]
[1778398329062,24.44,80766.17,9.8,-0.58605,0.00037,16.63081]
[1778398331060,24.44,80765.78,9.8,-0.58619,0.00037,16.62942]
[1778398337077,24.44,80765.39,9.8,-0.58632,0.00037,16.62813]
[1778398342979,24.45,80765.07,9.8,-0.58641,0.00037,16.62718]
[1778398349060,24.45,80765.09,9.8,-0.5864,0.00037,16.62729]
[1778398361065,24.46,80765.04,9.8,-0.58643,0.00037,16.62132]
[1778398368154,24.46,80765.08,9.8,-0.58639,0.00037,16.6217]
[1778398378563,24.46,80765.04,9.8,-0.5864,0.00037,16.62158]
[1778398384269,24.47,80767.71,9.8,-0.58538,0.00037,16.63159]
[1778398390311,24.47,80768.02,9.8,-0.58526,0.00037,16.63278]
[1778398395624,24.47,80768.09,9.8,-0.58523,0.00037,16.63307]
[1778398403403,24.47,80767.69,9.8,-0.58537,0.00037,16.63167]
[1778398409220,24.47,80767.69,9.8,-0.58537,0.00037,16.63167]
[1778398417501,24.48,80767.63,9.8,-0.58542,0.00037,16.62557]
[1778398424550,24.48,80767.56,9.8,-0.58544,0.00037,16.62533]
[1778398432608,24.48,80767.45,9.8,-0.58548,0.00037,16.62494]
[1778398436636,24.48,80763.85,9.8,-0.58683,0.00037,16.61173]
[1778398441673,24.48,80761.28,9.8,-0.58778,0.00037,16.60223]
[1778398448720,24.48,80760.74,9.8,-0.58797,0.00037,16.60029]
[1778398454762,24.48,80760.82,9.8,-0.58794,0.00037,16.60066]
[1778398467853,24.49,80760.93,9.8,-0.58788,0.00037,16.60119]
[1778398475909,24.49,80760.77,9.8,-0.58796,0.00037,16.59471]
[1778398481951,24.49,80760.73,9.8,-0.58797,0.00037,16.59461]
[1778398486986,24.49,80760.06,9.8,-0.58822,0.00037,16.59214]
[1778398499070,24.49,80759.8,9.8,-0.5883,0.00037,16.59128]
[1778398506562,24.5,80759.89,9.8,-0.58827,0.00037,16.59165]
[1778398512161,24.5,80759.86,9.8,-0.58827,0.00037,16.59162]
[1778398519211,24.5,80759.8,9.8,-0.58829,0.00037,16.59147]
[1778398525253,24.5,80759.85,9.8,-0.58826,0.00037,16.59172]
[1778398535323,24.5,80759.85,9.8,-0.58829,0.00037,16.58576]
[1778398540358,24.5,80759.81,9.8,-0.5883,0.00037,16.58567]
[1778398551439,24.51,80759.79,9.8,-0.5883,0.00037,16.58571]
[1778398561511,24.51,80760.03,9.8,-0.5882,0.00037,16.58664]
[1778398566546,24.51,80759.86,9.8,-0.58826,0.00037,16.58602]
[1778398574602,24.51,80759.4,9.8,-0.58843,0.00037,16.58433]
[1778398579637,24.51,80756.71,9.8,-0.58943,0.00037,16.57422]
[1778398584672,24.51,80756.85,9.8,-0.58937,0.00037,16.5748]
[1778398590714,24.51,80756.71,9.8,-0.58942,0.00037,16.57431]
[1778398595749,24.51,80756.41,9.8,-0.58956,0.00037,16.56723]
[1778398608840,24.51,80756.88,9.8,-0.58938,0.00037,16.56906]
[1778398613875,24.52,80759.34,9.8,-0.58846,0.00037,16.57836]
[1778398618910,24.52,80759.7,9.8,-0.58833,0.00037,16.57973]
[1778398623945,24.52,80759.9,9.8,-0.58825,0.00037,16.58051]
[1778398632006,24.52,80760.03,9.8,-0.5882,0.00037,16.58103]
[1778398637036,24.52,80759.83,9.8,-0.58827,0.00037,16.5803]
[1778398642071,24.52,80758.87,9.8,-0.58862,0.00037,16.57672]
[1778398651134,24.52,80758.83,9.8,-0.58866,0.00037,16.57066]
[1778398658183,24.52,80758.98,9.8,-0.5886,0.00037,16.57128]
[1778398663219,24.52,80759.49,9.8,-0.58841,0.00037,16.57323]
[1778398668254,24.52,80759.45,9.8,-0.58842,0.00037,16.57311]
[1778398674296,24.52,80762.81,9.8,-0.58716,0.00037,16.58567]
[1778398679331,24.53,80764.85,9.8,-0.58639,0.00037,16.59329]
[1778398685373,24.53,80765.0,9.8,-0.58633,0.00037,16.59395]
[1778398690408,24.53,80766.16,9.8,-0.58589,0.00037,16.59824]
[1778398695444,24.53,80765.92,9.8,-0.58597,0.00037,16.5974]
[1778398700486,24.53,80764.5,9.8,-0.5865,0.00037,16.59222]
[1778398706520,24.53,80764.6,9.8,-0.58646,0.00037,16.5926]
[1778398707061,24.53,80764.6,9.8,-0.58646,0.00037,16.5926]
[1778398718608,24.54,80764.54,9.8,-0.58651,0.00037,16.58648]
[1778398724650,24.54,80764.56,9.8,-0.5865,0.00037,16.58659]
[1778398729277,24.54,80764.56,9.8,-0.5865,0.00037,16.58659]
[1778398734946,24.54,80764.07,9.8,-0.58667,0.00037,16.58486]
[1778398735738,24.54,80764.08,9.8,-0.58667,0.00037,16.58491]
[1778398740773,24.54,80766.35,9.8,-0.58582,0.00037,16.59327]
[1778398750843,24.54,80763.71,9.8,-0.58679,0.00037,16.58368]
[1778398760913,24.55,80763.71,9.8,-0.58678,0.00037,16.58379]
[1778398762927,24.55,80758.75,9.8,-0.58862,0.00037,16.56537]
[1778398767962,24.55,80757.59,9.8,-0.58904,0.00037,16.56113]
[1778398771781,24.55,80757.44,9.8,-0.58909,0.00037,16.56064]
[1778398771882,24.55,80757.44,9.8,-0.58912,0.00037,16.55469]
[1778398782063,24.56,80757.32,9.8,-0.58914,0.00037,16.55449]
[1778398792133,24.57,80757.32,9.8,-0.58911,0.00037,16.55473]
[1778398796006,24.57,80757.32,9.8,-0.58911,0.00037,16.55473]
[1778398796161,24.57,80758.51,9.8,-0.58866,0.00037,16.55931]
[1778398797168,24.57,80761.88,9.8,-0.5874,0.00037,16.57189]
[1778398802203,24.57,80762.41,9.8,-0.5872,0.00037,16.57393]
[1778398807238,24.58,80762.15,9.8,-0.58729,0.00037,16.57304]
[1778398819322,24.58,80761.0,9.8,-0.58769,0.00037,16.56897]
[1778398831406,24.59,80760.46,9.8,-0.5879,0.00037,16.56123]
[1778398834569,24.59,80761.35,9.8,-0.58756,0.00037,16.5646]
[1778398842737,24.59,80761.36,9.8,-0.58755,0.00037,16.56472]
[1778398857307,24.6,80761.36,9.8,-0.58753,0.00037,16.5649]
[1778398862624,24.6,80761.32,9.8,-0.58752,0.00037,16.56499]
[1778398872694,24.61,80762.77,9.8,-0.58696,0.00037,16.57052]
[1778398873701,24.61,80767.85,9.8,-0.58507,0.00037,16.58906]
[1778398882764,24.62,80766.56,9.8,-0.58552,0.00037,16.58463]
[1778398885949,24.62,80766.52,9.8,-0.58554,0.00037,16.58451]
[1778398886050,24.62,80766.44,9.8,-0.58556,0.00037,16.58426]
[1778398893841,24.62,80764.78,9.8,-0.58619,0.00037,16.57243]
[1778398898532,24.63,80764.22,9.8,-0.58639,0.00037,16.57046]
[1778398898633,24.63,80764.22,9.8,-0.58639,0.00037,16.57048]
[1778398905925,24.63,80764.25,9.8,-0.58637,0.00037,16.57069]
[1778398911967,24.63,80763.81,9.8,-0.58652,0.00037,16.56914]
[1778398917002,24.63,80763.7,9.8,-0.58656,0.00037,16.56877]
[1778398920113,24.63,80763.46,9.8,-0.58665,0.00037,16.56791]
[1778398920214,24.63,80763.39,9.8,-0.58667,0.00037,16.56766]
[1778398926066,24.63,80761.58,9.8,-0.58734,0.00037,16.56105]
[1778398931101,24.64,80759.37,9.8,-0.58816,0.00037,16.55292]
[1778398937143,24.64,80758.42,9.8,-0.58849,0.00037,16.5495]
[1778398944193,24.64,80757.19,9.8,-0.58893,0.00037,16.54506]
[1778398948268,24.65,80757.08,9.8,-0.58897,0.00037,16.54468]
[1778398959302,24.66,80756.71,9.8,-0.5891,0.00037,16.53774]
[1778398965345,24.66,80756.88,9.8,-0.58901,0.00037,16.53861]
[1778398977429,24.68,80757.95,9.8,-0.58857,0.00037,16.54304]
[1778398982464,24.68,80757.92,9.8,-0.58856,0.00037,16.54311]
[1778398994548,24.69,80757.9,9.8,-0.58852,0.00037,16.54345]
[1778398999583,24.7,80757.95,9.8,-0.58849,0.00037,16.54381]
[1778399009653,24.71,80757.94,9.8,-0.58846,0.00037,16.5441]
[1778399016526,24.71,80757.95,9.8,-0.58848,0.00037,16.53823]
[1778399021737,24.72,80757.92,9.8,-0.58845,0.00037,16.53845]
[1778399027785,24.72,80757.77,9.8,-0.58849,0.00037,16.53809]
[1778399032820,24.73,80758.54,9.8,-0.58819,0.00037,16.54111]
[1778399040876,24.73,80759.52,9.8,-0.5878,0.00037,16.54494]
[1778399049940,24.74,80758.98,9.8,-0.58798,0.00037,16.54316]
[1778399050580,24.74,80758.98,9.8,-0.58798,0.00037,16.54316]
[1778399051955,24.74,80758.97,9.8,-0.58798,0.00037,16.54317]
[1778399063033,24.75,80758.98,9.8,-0.58795,0.00037,16.54342]
[1778399071089,24.75,80758.94,9.8,-0.58798,0.00037,16.53743]
[1778399085187,24.76,80758.94,9.8,-0.58796,0.00037,16.53767]
[1778399087657,24.76,80758.94,9.8,-0.58796,0.00037,16.53767]
[1778399087683,24.76,80758.94,9.8,-0.58796,0.00037,16.53767]
[1778399088208,24.76,80765.12,9.8,-0.58566,0.00037,16.56031]
[1778399088741,24.76,80765.12,9.8,-0.58566,0.00037,16.56031]
[1778399089215,24.76,80770.83,9.8,-0.58355,0.00037,16.5807]
[1778399092236,24.76,80773.59,9.8,-0.58252,0.00037,16.59042]
[1778399099285,24.76,80774.26,9.8,-0.58226,0.00037,16.59282]
[1778399101567,24.76,80773.77,9.8,-0.58244,0.00037,16.59114]
[1778399102306,24.76,80768.78,9.8,-0.58429,0.00037,16.57357]
[1778399105485,24.77,80767.11,9.8,-0.5849,0.00037,16.56767]
[1778399105971,24.77,80767.11,9.8,-0.5849,0.00037,16.56767]
[1778399107172,24.77,80767.06,9.8,-0.58492,0.00037,16.56752]
[1778399107341,24.77,80764.92,9.8,-0.58571,0.00037,16.55984]
[1778399109356,24.77,80760.64,9.8,-0.58729,0.00037,16.54431]
[1778399112637,24.77,80759.98,9.8,-0.58752,0.00037,16.54196]
[1778399118418,24.78,80759.95,9.8,-0.58751,0.00037,16.54211]
[1778399128488,24.79,80760.03,9.8,-0.58745,0.00037,16.54271]
[1778399139565,24.79,80760.07,9.8,-0.58744,0.00037,16.5371]
[1778399145607,24.8,80762.77,9.8,-0.58642,0.00037,16.54716]
[1778399150642,24.8,80764.99,9.8,-0.58559,0.00037,16.55531]
[1778399152219,24.8,80764.99,9.8,-0.58559,0.00037,16.55531]
[1778399152225,24.8,80764.99,9.8,-0.58559,0.00037,16.55531]
[1778399157691,24.81,80764.76,9.8,-0.58565,0.00037,16.55464]
[1778399162726,24.81,80764.84,9.8,-0.58561,0.00037,16.55504]
[1778399170259,24.81,80764.96,9.8,-0.58556,0.00037,16.55556]
[1778399170360,24.82,80764.96,9.8,-0.58555,0.00037,16.55565]
[1778399175817,24.82,80764.66,9.8,-0.58565,0.00037,16.55469]
[1778399181859,24.82,80764.58,9.8,-0.58566,0.00037,16.55455]
[1778399187308,24.83,80764.58,9.8,-0.58565,0.00037,16.5546]
[1778399193354,24.83,80766.07,9.8,-0.58509,0.00037,16.56011]
[1778399193372,24.83,80766.07,9.8,-0.58509,0.00037,16.56011]
[1778399193943,24.83,80766.84,9.8,-0.58482,0.00037,16.55696]
[1778399198978,24.84,80773.19,9.8,-0.58246,0.00037,16.57942]
[1778399199985,24.84,80776.23,9.8,-0.58134,0.00037,16.58995]
[1778399208386,24.84,80777.02,9.8,-0.58104,0.00037,16.59269]
[1778399218112,24.84,80776.91,9.8,-0.58107,0.00037,16.59244]
[1778399223147,24.84,80777.08,9.8,-0.581,0.00037,16.59309]
[1778399229189,24.85,80777.08,9.8,-0.58098,0.00037,16.59321]
[1778399238252,24.86,80777.14,9.8,-0.58093,0.00037,16.59365]
[1778399244295,24.86,80777.71,9.8,-0.5807,0.00037,16.59575]
[1778399247308,24.86,80777.85,9.8,-0.58065,0.00037,16.59625]
[1778399256981,24.87,80777.71,9.8,-0.58071,0.00037,16.58996]
[1778399257025,24.87,80777.71,9.8,-0.58071,0.00037,16.58996]
[1778399258017,24.87,80777.71,9.8,-0.5807,0.00037,16.59009]
[1778399258123,24.87,80777.71,9.8,-0.5807,0.00037,16.59009]
[1778399271484,24.88,80777.71,9.8,-0.58066,0.00037,16.59045]
[1778399279540,24.89,80777.69,9.8,-0.58064,0.00037,16.59057]
[1778399281075,24.89,80777.69,9.8,-0.58064,0.00037,16.59057]
[1778399281122,24.89,80777.69,9.8,-0.58064,0.00037,16.59057]
[1778399282087,24.89,80777.66,9.8,-0.58065,0.00037,16.59052]
[1778399282202,24.89,80777.66,9.8,-0.58065,0.00037,16.59052]
[1778399289610,24.9,80777.82,9.8,-0.58057,0.00037,16.59124]
[1778399299681,24.91,80777.98,9.8,-0.58048,0.00037,16.59201]
[1778399308744,24.91,80778.15,9.8,-0.5804,0.00037,16.59278]
[1778399313779,24.92,80777.94,9.8,-0.58049,0.00037,16.58621]
[1778399318814,24.92,80777.91,9.8,-0.58049,0.00037,16.58622]
[1778399323849,24.92,80776.69,9.8,-0.58093,0.00037,16.58218]
[1778399328884,24.93,80776.93,9.8,-0.58083,0.00037,16.58312]
[1778399333919,24.93,80779.57,9.8,-0.57984,0.00037,16.59215]
[1778399340968,24.94,80777.68,9.8,-0.58052,0.00037,16.5859]
[1778399346003,24.94,80776.97,9.8,-0.58077,0.00037,16.5836]
[1778399351038,24.94,80777.05,9.8,-0.58073,0.00037,16.58399]
[1778399364129,24.95,80777.0,9.8,-0.58071,0.00037,16.5841]
[1778399376213,24.96,80777.0,9.8,-0.58071,0.00037,16.57839]
[1778399381119,24.96,80776.97,9.8,-0.58072,0.00037,16.57831]
[1778399381248,24.97,80775.98,9.8,-0.58108,0.00037,16.57502]
[1778399382255,24.97,80772.77,9.8,-0.58226,0.00037,16.56403]
[1778399389306,24.97,80772.01,9.8,-0.58251,0.00037,16.56162]
[1778399395550,24.97,80772.01,9.8,-0.58251,0.00037,16.56162]
[1778399398171,24.98,80774.13,9.8,-0.58171,0.00037,16.56909]
[1778399398369,24.98,80773.27,9.8,-0.58202,0.00037,16.5662]
[1778399399376,24.98,80769.94,9.8,-0.58325,0.00037,16.55469]
[1778399405418,24.99,80768.47,9.8,-0.58377,0.00037,16.54974]
[1778399409702,24.99,80767.06,9.8,-0.58428,0.00037,16.54484]
[1778399417503,25.0,80766.89,9.8,-0.58431,0.00037,16.54456]
[1778399422538,25.0,80766.81,9.8,-0.58432,0.00037,16.54439]
[1778399425435,25.0,80766.81,9.8,-0.58432,0.00037,16.54439]
[1778399425489,25.0,80766.81,9.8,-0.58432,0.00037,16.54439]
[1778399426566,25.01,80762.83,9.8,-0.58578,0.00037,16.53033]
[1778399431601,25.01,80760.23,9.8,-0.58674,0.00037,16.51515]
[1778399437644,25.02,80759.79,9.8,-0.58688,0.00037,16.51377]
[1778399437690,25.02,80759.79,9.8,-0.58688,0.00037,16.51377]
[1778399443686,25.02,80757.53,9.8,-0.58769,0.00037,16.50575]
[1778399448721,25.03,80757.19,9.8,-0.5878,0.00037,16.50468]
[1778399455770,25.03,80757.04,9.8,-0.58783,0.00037,16.50436]
[1778399460805,25.04,80757.04,9.8,-0.58781,0.00037,16.50451]
[1778399465840,25.04,80757.02,9.8,-0.58781,0.00037,16.50457]
[1778399472889,25.05,80755.58,9.8,-0.58831,0.00037,16.49948]
[1778399477924,25.05,80755.63,9.8,-0.58828,0.00037,16.4998]
[1778399483968,25.06,80755.6,9.8,-0.58828,0.00037,16.49984]
[1778399492024,25.06,80755.6,9.8,-0.58829,0.00037,16.49403]
[1778399498066,25.07,80755.6,9.8,-0.58827,0.00037,16.49417]
[1778399507129,25.07,80755.63,9.8,-0.58825,0.00037,16.49444]
[1778399509558,25.07,80755.63,9.8,-0.58825,0.00037,16.49444]
[1778399511157,25.07,80750.18,9.8,-0.59023,0.00037,16.47436]
[1778399521227,25.08,80749.58,9.8,-0.59042,0.00037,16.47243]
[1778399526262,25.09,80749.03,9.8,-0.5906,0.00037,16.47051]
[1778399532304,25.09,80749.65,9.8,-0.59036,0.00037,16.47302]
[1778399537339,25.09,80749.65,9.8,-0.59034,0.00037,16.47315]
[1778399542374,25.1,80748.7,9.8,-0.59068,0.00037,16.46973]
[1778399545433,25.1,80748.63,9.8,-0.5907,0.00037,16.46949]
[1778399547409,25.1,80744.49,9.8,-0.5922,0.00036,16.45393]
[1778399552444,25.1,80745.49,9.8,-0.59186,0.00037,16.45182]
[1778399562514,25.11,80743.48,9.8,-0.59258,0.00036,16.44431]
[1778399567549,25.11,80743.37,9.8,-0.59261,0.00036,16.44398]
[1778399572584,25.11,80743.37,9.8,-0.5926,0.00036,16.44406]
[1778399577619,25.12,80743.59,9.8,-0.59251,0.00036,16.44498]
[1778399582654,25.12,80741.88,9.8,-0.59313,0.00036,16.43851]
[1778399589704,25.12,80741.33,9.8,-0.59332,0.00036,16.43651]
[1778399593731,25.12,80744.28,9.8,-0.59223,0.00036,16.44788]
[1778399602794,25.12,80743.71,9.8,-0.59243,0.00036,16.4458]
[1778399607829,25.13,80744.09,9.8,-0.59229,0.00036,16.44731]
[1778399612864,25.13,80744.36,9.8,-0.59222,0.00036,16.44238]
[1778399618906,25.13,80744.71,9.8,-0.59208,0.00036,16.44377]
[1778399623941,25.13,80744.14,9.8,-0.59229,0.00036,16.44166]
[1778399625099,25.13,80744.14,9.8,-0.59229,0.00036,16.44166]
[1778399625160,25.13,80744.14,9.8,-0.59229,0.00036,16.44166]
[1778399625370,25.13,80744.14,9.8,-0.59229,0.00036,16.44166]
[1778399626877,25.13,80735.5,9.8,-0.59544,0.00036,16.40822]
[1778399626962,25.13,80728.04,9.8,-0.59815,0.00036,16.37851]
[1778399627948,25.13,80728.04,9.8,-0.59815,0.00036,16.37851]
[1778399632074,25.13,80727.43,9.8,-0.59838,0.00036,16.37599]
[1778399638039,25.13,80725.98,9.8,-0.59891,0.00036,16.3701]
[1778399641772,25.13,80726.02,9.8,-0.59889,0.00036,16.37028]
[1778399641810,25.13,80725.66,9.8,-0.59902,0.00036,16.36885]
[1778399647102,25.13,80728.08,9.8,-0.59814,0.00036,16.37868]
[1778399651830,25.13,80732.18,9.8,-0.59664,0.00036,16.39511]
[1778399656969,25.13,80732.41,9.8,-0.59656,0.00036,16.39602]
[1778399661433,25.13,80732.18,9.8,-0.59664,0.00036,16.39511]
[1778399669069,25.13,80732.2,9.8,-0.59663,0.00036,16.3952]
[1778399673084,25.13,80735.89,9.8,-0.59532,0.00036,16.40376]
[1778399676306,25.13,80738.57,9.8,-0.59434,0.00036,16.4143]
[1778399685576,25.13,80738.84,9.8,-0.59424,0.00036,16.41535]
[1778399695439,25.14,80738.94,9.8,-0.59419,0.00036,16.41588]
[1778399701481,25.14,80736.8,9.8,-0.59497,0.00036,16.4076]
[1778399711552,25.14,80736.8,9.8,-0.59495,0.00036,16.40771]
[1778399714565,25.14,80736.8,9.8,-0.59495,0.00036,16.40771]
[1778399715595,25.14,80736.84,9.8,-0.59494,0.00036,16.40791]
[1778399715668,25.14,80740.14,9.8,-0.59373,0.00036,16.42074]
[1778399716030,25.14,80740.14,9.8,-0.59373,0.00036,16.42074]
[1778399722629,25.14,80742.11,9.8,-0.59301,0.00036,16.42838]
[1778399727665,25.14,80742.81,9.8,-0.59275,0.00036,16.4311]
[1778399734714,25.15,80743.18,9.8,-0.59264,0.00036,16.42658]
[1778399739749,25.15,80745.5,9.8,-0.59177,0.00036,16.43564]
[1778399744784,25.16,80742.84,9.8,-0.59273,0.00036,16.42565]
[1778399746251,25.16,80742.42,9.8,-0.59288,0.00036,16.42406]
[1778399751833,25.16,80741.26,9.8,-0.59329,0.00036,16.41968]
[1778399756868,25.16,80740.35,9.8,-0.59362,0.00036,16.41627]
[1778399763917,25.16,80740.14,9.8,-0.59368,0.00036,16.41558]
[1778399773987,25.17,80739.54,9.8,-0.59388,0.00036,16.41346]
[1778399779022,25.17,80739.54,9.8,-0.59387,0.00036,16.41356]
[1778399784958,25.17,80739.57,9.8,-0.59385,0.00036,16.41374]
[1778399792113,25.18,80739.61,9.8,-0.59385,0.00036,16.40806]
[1778399802183,25.18,80742.08,9.8,-0.59293,0.00036,16.41778]
[1778399805988,25.19,80742.36,9.8,-0.59282,0.00036,16.41889]
[1778399808067,25.19,80739.23,9.8,-0.59396,0.00036,16.40692]
[1778399810239,25.19,80736.3,9.8,-0.59502,0.00036,16.3956]
[1778399815274,25.19,80736.02,9.8,-0.59511,0.00036,16.39459]
[1778399825344,25.2,80733.43,9.8,-0.59603,0.00036,16.38464]
[1778399833092,25.2,80733.72,9.8,-0.59591,0.00036,16.38597]
[1778399845484,25.21,80733.68,9.8,-0.59589,0.00036,16.38612]
[1778399850519,25.21,80733.61,9.8,-0.59591,0.00036,16.38595]
[1778399853500,25.21,80733.61,9.8,-0.59591,0.00036,16.38595]
[1778399853546,25.21,80733.61,9.8,-0.59591,0.00036,16.38595]
[1778399854511,25.21,80733.57,9.8,-0.59595,0.00036,16.37985]
[1778399854709,25.21,80733.57,9.8,-0.59595,0.00036,16.37985]
[1778399861604,25.22,80732.12,9.8,-0.59646,0.00036,16.37429]
[1778399868653,25.22,80732.04,9.8,-0.59647,0.00036,16.37414]
[1778399871009,25.22,80731.85,9.8,-0.59654,0.00036,16.37341]
[1778399871109,25.22,80728.51,9.8,-0.59775,0.00036,16.36018]
[1778399874947,25.22,80725.96,9.8,-0.59867,0.00036,16.35]
[1778399875064,25.22,80725.96,9.8,-0.59867,0.00036,16.35]
[1778399875048,25.23,80725.95,9.8,-0.59866,0.00036,16.35003]
[1778399875213,25.23,80725.95,9.8,-0.59866,0.00036,16.35003]
[1778399877981,25.23,80725.69,9.8,-0.59875,0.00036,16.34902]
[1778399878067,25.23,80725.37,9.8,-0.59886,0.00036,16.3478]
[1778399883060,25.23,80723.18,9.8,-0.59965,0.00036,16.33904]
[1778399889070,25.24,80722.45,9.8,-0.59988,0.00036,16.33635]
[1778399894841,25.24,80721.75,9.8,-0.60011,0.00036,16.33378]
[1778399899876,25.25,80722.09,9.8,-0.59997,0.00036,16.33536]
[1778399900450,25.25,80722.09,9.8,-0.59997,0.00036,16.33536]
[1778399905919,25.25,80721.99,9.8,-0.59999,0.00036,16.33517]
[1778399911961,25.26,80722.02,9.8,-0.59999,0.00036,16.32944]
[1778399916996,25.26,80722.02,9.8,-0.59998,0.00036,16.32961]
[1778399920120,25.26,80722.02,9.8,-0.59998,0.00036,16.32961]
[1778399920133,25.26,80722.02,9.8,-0.59997,0.00036,16.32971]
[1778399921357,25.27,80722.02,9.8,-0.59996,0.00036,16.32974]
[1778399921651,25.27,80722.02,9.8,-0.59996,0.00036,16.32974]
[1778399931498,25.27,80722.96,9.8,-0.59961,0.00036,16.33368]
[1778399931599,25.27,80722.96,9.8,-0.59959,0.00036,16.33391]
[1778399940430,25.28,80722.96,9.8,-0.59958,0.00036,16.334]
[1778399942265,25.28,80722.93,9.8,-0.59957,0.00036,16.33412]
[1778399943637,25.28,80722.93,9.8,-0.59957,0.00036,16.33412]
[1778399943704,25.28,80722.93,9.8,-0.59957,0.00036,16.33415]
[1778399944622,25.28,80722.93,9.8,-0.59957,0.00036,16.33415]
[1778399951236,25.28,80722.43,9.8,-0.59974,0.00036,16.3322]
[1778399956271,25.28,80725.31,9.8,-0.59869,0.00036,16.34391]
[1778399961306,25.29,80725.05,9.8,-0.59878,0.00036,16.34295]
[1778399966341,25.29,80725.18,9.8,-0.59872,0.00036,16.34358]
[1778399970090,25.29,80725.97,9.8,-0.59843,0.00036,16.34678]
[1778399980439,25.29,80725.82,9.8,-0.59851,0.00036,16.34029]
[1778399991516,25.3,80726.26,9.8,-0.59834,0.00036,16.34221]
[1778399995181,25.3,80726.19,9.8,-0.59836,0.00036,16.34194]
[1778399995182,25.3,80726.19,9.8,-0.59836,0.00036,16.34194]
[1778399995406,25.3,80726.19,9.8,-0.59836,0.00036,16.34194]
[1778399995407,25.3,80726.19,9.8,-0.59836,0.00036,16.34194]
[1778399995674,25.3,80726.19,9.8,-0.59836,0.00036,16.34194]
[1778399995763,25.3,80726.19,9.8,-0.59836,0.00036,16.34198]
[1778399997079,25.3,80726.19,9.8,-0.59836,0.00036,16.34198]
[1778399997104,25.3,80726.19,9.8,-0.59836,0.00036,16.34198]
[1778399997167,25.3,80726.22,9.8,-0.59834,0.00036,16.34214]
[1778400001362,25.3,80726.22,9.8,-0.59834,0.00036,16.34214]
[1778400000050,25.3,80726.22,9.8,-0.59834,0.00036,16.34214]
[1778400009334,25.3,80726.22,9.8,-0.59834,0.00036,16.34214]
[1778400009644,25.3,80722.18,9.8,-0.5998,0.00036,16.32586]
[1778400012078,25.3,80722.18,9.8,-0.5998,0.00036,16.32586]
[1778400012164,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400015202,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400015213,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400015224,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400015428,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400015449,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400019061,25.3,80722.0,9.8,-0.59986,0.00036,16.32513]
[1778400020731,25.3,80720.88,9.8,-0.60027,0.00036,16.32057]
[1778400025767,25.3,80719.95,9.8,-0.6006,0.00036,16.31677]
[1778400031811,25.3,80719.66,9.8,-0.60075,0.00036,16.30953]
[1778400051952,25.3,80719.66,9.8,-0.60074,0.00036,16.30963]
[1778400064037,25.31,80719.25,9.8,-0.60087,0.00036,16.30811]
[1778400072093,25.31,80719.3,9.8,-0.60083,0.00036,16.30853]
[1778400081156,25.32,80719.44,9.8,-0.60076,0.00036,16.30934]
[1778400089212,25.32,80719.47,9.8,-0.60073,0.00036,16.30966]
[1778400099283,25.33,80719.47,9.8,-0.60075,0.00036,16.3038]
[1778400108346,25.33,80718.95,9.8,-0.60092,0.00036,16.3018]
[1778400111389,25.33,80718.84,9.8,-0.60096,0.00036,16.30138]
[1778400111436,25.33,80718.84,9.8,-0.60096,0.00036,16.30139]
[1778400113709,25.33,80718.9,9.8,-0.60094,0.00036,16.30166]
[1778400113810,25.33,80718.9,9.8,-0.60093,0.00036,16.30167]
[1778400119114,25.33,80718.06,9.8,-0.60123,0.00036,16.29831]
[1778400128403,25.33,80716.81,9.8,-0.60167,0.00036,16.29325]
[1778400128486,25.34,80716.61,9.8,-0.60173,0.00036,16.29258]
[1778400133521,25.34,80716.56,9.8,-0.60173,0.00036,16.29252]
[1778400140264,25.34,80716.56,9.8,-0.60173,0.00036,16.29252]
[1778400142751,25.35,80716.48,9.8,-0.60174,0.00036,16.2924]
[1778400148626,25.35,80716.51,9.8,-0.60171,0.00036,16.29273]
[1778400153661,25.35,80718.86,9.8,-0.60089,0.00036,16.29646]
[1778400158406,25.35,80718.9,9.8,-0.60087,0.00036,16.29665]
[1778400165745,25.36,80717.65,9.8,-0.60131,0.00036,16.29172]
[1778400173850,25.36,80717.76,9.8,-0.60126,0.00036,16.29222]
[1778400173950,25.36,80717.69,9.8,-0.60128,0.00036,16.29202]
[1778400179244,25.36,80717.55,9.8,-0.60133,0.00036,16.2915]
[1778400179268,25.36,80717.55,9.8,-0.60132,0.00036,16.29153]
[1778400192937,25.37,80716.59,9.8,-0.60165,0.00036,16.28782]
[1778400199311,25.37,80716.58,9.8,-0.60164,0.00036,16.28784]
[1778400206029,25.37,80716.58,9.8,-0.60163,0.00036,16.28803]
[1778400206921,25.37,80716.58,9.8,-0.60163,0.00036,16.28803]
[1778400212071,25.38,80718.93,9.8,-0.6008,0.00036,16.29175]
[1778400217107,25.38,80719.92,9.8,-0.60044,0.00036,16.2959]
[1778400222142,25.38,80719.53,9.8,-0.60056,0.00036,16.29445]
[1778400222532,25.38,80719.53,9.8,-0.60056,0.00036,16.29445]
[1778400228189,25.39,80720.1,9.8,-0.60034,0.00036,16.29696]
[1778400233224,25.39,80719.78,9.8,-0.60044,0.00036,16.2958]
[1778400238259,25.39,80719.17,9.8,-0.60065,0.00036,16.29346]
[1778400245308,25.4,80718.12,9.8,-0.60101,0.00036,16.28937]
[1778400250205,25.4,80717.42,9.8,-0.60125,0.00036,16.28662]
[1778400250344,25.4,80714.67,9.8,-0.60224,0.00036,16.27533]
[1778400251351,25.4,80710.94,9.8,-0.60358,0.00036,16.25982]
[1778400254057,25.4,80709.5,9.8,-0.60409,0.00036,16.25384]
[1778400259407,25.41,80709.57,9.8,-0.60405,0.00036,16.25432]
[1778400264014,25.41,80709.37,9.8,-0.60411,0.00036,16.2536]
[1778400269477,25.41,80709.76,9.8,-0.60395,0.00036,16.25542]
[1778400274512,25.42,80709.23,9.8,-0.60417,0.00036,16.24726]
[1778400274796,25.42,80709.23,9.8,-0.60417,0.00036,16.24726]
[1778400280555,25.42,80708.74,9.8,-0.60433,0.00036,16.24538]
[1778400282850,25.42,80708.54,9.8,-0.6044,0.00036,16.24457]
[1778400282852,25.42,80708.54,10.4,-0.6044,0.00036,16.24457]
[1778400282866,25.42,80708.54,11.0,-0.6044,0.00036,16.24457]
[1778400282951,25.42,80708.54,11.0,-0.60439,0.00036,16.24464]
[1778400288611,25.43,80707.99,11.0,-0.60456,0.00036,16.24259]
[1778400294653,25.43,80708.09,11.0,-0.6045,0.00036,16.24333]
[1778400302399,25.44,80707.96,11.0,-0.60453,0.00036,16.24293]
[1778400307744,25.45,80707.82,11.0,-0.60453,0.00036,16.2429]
[1778400308856,25.45,80707.82,11.7,-0.60453,0.00036,16.2429]
[1778400316218,25.45,80707.82,11.7,-0.60453,0.00036,16.24295]
[1778400316476,25.45,80707.82,11.7,-0.60453,0.00036,16.24295]
[1778400316622,25.46,80707.82,12.1,-0.60451,0.00036,16.24316]
[1778400317492,25.46,80707.82,12.1,-0.60451,0.00036,16.24316]
[1778400317558,25.46,80708.8,12.1,-0.60416,0.00036,16.24731]
[1778400317817,25.46,80716.35,12.1,-0.60144,0.00036,16.27869]
[1778400322366,25.46,80718.29,12.1,-0.60073,0.00036,16.2867]
[1778400322583,25.46,80718.29,12.1,-0.60073,0.00036,16.2867]
[1778400327887,25.46,80718.15,12.1,-0.60077,0.00036,16.28632]
[1778400332922,25.47,80717.85,12.1,-0.6009,0.00036,16.27918]
[1778400337957,25.47,80718.75,12.1,-0.60056,0.00036,16.283]
[1778400342993,25.47,80717.25,12.1,-0.60108,0.00036,16.27704]
[1778400356099,25.48,80716.87,12.1,-0.60118,0.00036,16.2759]
[1778400362141,25.49,80716.84,12.1,-0.60118,0.00036,16.27597]
[1778400365238,25.49,80716.48,12.1,-0.6013,0.00036,16.27456]
[1778400368486,25.49,80716.76,12.1,-0.60119,0.00036,16.2758]
[1778400369190,25.49,80712.48,12.1,-0.60272,0.00036,16.25823]
[1778400370320,25.49,80712.48,12.1,-0.60272,0.00036,16.25823]
[1778400373891,25.49,80711.22,12.1,-0.60317,0.00036,16.25309]
[1778400379261,25.5,80711.56,12.1,-0.60303,0.00036,16.25462]
[1778400385304,25.5,80711.1,12.1,-0.60319,0.00036,16.25284]
[1778400386902,25.5,80711.1,12.1,-0.60319,0.00036,16.25284]
[1778400391131,25.5,80711.09,12.1,-0.60318,0.00036,16.25289]
[1778400403430,25.51,80711.1,12.1,-0.60319,0.00036,16.24715]
[1778400404420,25.51,80711.1,12.1,-0.60319,0.00036,16.24715]
[1778400404421,25.51,80711.1,12.1,-0.60319,0.00036,16.24715]
[1778400411419,25.51,80711.1,12.1,-0.60318,0.00036,16.24723]
[1778400413367,25.51,80711.1,12.1,-0.60318,0.00036,16.2473]
[1778400418535,25.51,80711.21,12.1,-0.60312,0.00036,16.24789]
[1778400420549,25.51,80715.16,12.1,-0.6017,0.00036,16.26422]
[1778400420941,25.51,80715.16,12.1,-0.6017,0.00036,16.26422]
[1778400423902,25.52,80715.16,12.1,-0.6017,0.00036,16.26424]
[1778400430619,25.52,80716.99,12.1,-0.60103,0.00036,16.2719]
[1778400438675,25.52,80718.13,12.1,-0.6006,0.00036,16.27671]
[1778400440689,25.52,80721.03,12.1,-0.59956,0.00036,16.28847]
[1778400441921,25.52,80721.03,12.1,-0.59956,0.00036,16.28847]
[1778400442703,25.52,80721.31,12.1,-0.59945,0.00036,16.28962]
[1778400447738,25.53,80721.43,12.1,-0.5994,0.00036,16.29017]
[1778400450442,25.53,80721.39,12.1,-0.59942,0.00036,16.29003]
[1778400450543,25.53,80721.39,12.1,-0.59942,0.00036,16.29005]
[1778400455794,25.53,80721.24,12.1,-0.5995,0.00036,16.28346]
[1778400465864,25.53,80721.28,12.1,-0.59947,0.00036,16.28379]
[1778400472913,25.54,80721.46,12.1,-0.59939,0.00036,16.28463]
[1778400475958,25.54,80721.43,12.1,-0.5994,0.00036,16.28453]
[1778400476013,25.54,80721.73,12.1,-0.59929,0.00036,16.28576]
[1778400481789,25.54,80724.26,12.1,-0.59838,0.00036,16.29592]
[1778400481976,25.54,80725.89,12.1,-0.59779,0.00036,16.3024]
[1778400486383,25.54,80727.66,12.1,-0.59715,0.00036,16.30941]
[1778400491502,25.54,80727.99,12.1,-0.59703,0.00036,16.31072]
[1778400491524,25.54,80727.99,12.1,-0.59703,0.00036,16.31072]
[1778400492050,25.54,80730.63,12.1,-0.59608,0.00036,16.32105]
[1778400497085,25.54,80732.42,12.1,-0.59543,0.00036,16.32802]
[1778400502121,25.54,80732.77,12.1,-0.5953,0.00036,16.32942]
[1778400511564,25.54,80732.77,12.1,-0.5953,0.00036,16.32942]
[1778400522261,25.55,80733.04,12.1,-0.59523,0.00036,16.32453]
[1778400527296,25.55,80733.04,12.1,-0.59522,0.00036,16.32455]
[1778400538373,25.55,80733.05,12.1,-0.59521,0.00036,16.32463]
[1778400543408,25.55,80734.82,12.1,-0.59457,0.00036,16.3315]
[1778400548443,25.55,80734.67,12.1,-0.59462,0.00036,16.33098]
[1778400553478,25.55,80735.55,12.1,-0.5943,0.00036,16.33435]
[1778400563552,25.55,80736.24,12.1,-0.59405,0.00036,16.33702]
[1778400574629,25.55,80736.16,12.1,-0.59412,0.00036,16.33063]
[1778400577650,25.55,80742.58,12.1,-0.5918,0.00036,16.35485]
[1778400579664,25.55,80746.22,12.1,-0.59049,0.00036,16.36832]
[1778400580671,25.55,80750.92,12.1,-0.58879,0.00036,16.38548]
[1778400581678,25.55,80755.83,12.1,-0.58702,0.00036,16.40309]
[1778400583791,25.55,80755.91,12.1,-0.58699,0.00036,16.40338]
[1778400587167,25.55,80756.66,12.1,-0.58671,0.00036,16.40612]
[1778400587521,25.55,80756.66,12.1,-0.58671,0.00036,16.40612]
[1778400587720,25.55,80760.2,12.1,-0.58543,0.00036,16.41856]
[1778400589893,25.55,80764.8,12.1,-0.58377,0.00036,16.43446]
[1778400594545,25.55,80767.95,12.1,-0.58262,0.00036,16.44521]
[1778400594772,25.55,80771.36,12.1,-0.58139,0.00036,16.45669]
[1778400594937,25.55,80771.36,12.1,-0.58139,0.00036,16.45669]
[1778400595155,25.55,80771.36,12.1,-0.58139,0.00036,16.45669]
[1778400598799,25.55,80776.61,12.1,-0.57947,0.00036,16.47415]
[1778400600143,25.55,80776.61,12.1,-0.57947,0.00036,16.47415]
[1778400600813,25.55,80781.58,12.1,-0.57766,0.00036,16.49028]
[1778400601020,25.55,80781.58,12.1,-0.57766,0.00036,16.49028]
[1778400601820,25.55,80784.3,12.1,-0.57667,0.00036,16.49896]
[1778400602459,25.55,80784.3,12.1,-0.57667,0.00036,16.49896]
[1778400602577,25.55,80784.3,12.1,-0.57667,0.00036,16.49896]
[1778400602827,25.55,80795.56,12.1,-0.57257,0.00036,16.53377]
[1778400603217,25.55,80795.56,12.1,-0.57257,0.00036,16.53377]
[1778400603464,25.55,80795.56,12.1,-0.57257,0.00036,16.53377]
[1778400603834,25.56,80803.51,12.1,-0.56967,0.00036,16.5573]
[1778400605848,25.56,80806.36,12.1,-0.56863,0.00036,16.56554]
[1778400607894,25.56,80806.98,12.1,-0.5684,0.00036,16.56734]
[1778400608869,25.56,80801.42,12.1,-0.57042,0.00036,16.5513]
[1778400613029,25.56,80799.22,12.1,-0.57122,0.00036,16.54486]
[1778400616755,25.56,80798.98,12.1,-0.5713,0.00036,16.54416]
[1778400616793,25.56,80798.98,12.1,-0.5713,0.00036,16.54416]
[1778400617864,25.56,80798.73,12.1,-0.57139,0.00036,16.54344]
[1778400617932,25.56,80793.52,12.1,-0.57329,0.00036,16.5278]
[1778400622969,25.57,80793.63,12.1,-0.57324,0.00036,16.52819]
[1778400626684,25.57,80792.91,12.1,-0.5735,0.00036,16.52604]
[1778400626703,25.57,80792.91,12.1,-0.5735,0.00036,16.52605]
[1778400626997,25.57,80789.57,12.1,-0.57471,0.00036,16.5158]
[1778400632038,25.57,80786.93,12.1,-0.57569,0.00036,16.50169]
[1778400634905,25.57,80786.27,12.1,-0.57593,0.00036,16.49964]
[1778400636066,25.57,80781.82,12.1,-0.57754,0.00036,16.48557]
[1778400641101,25.58,80781.6,12.1,-0.57761,0.00036,16.48495]
[1778400646136,25.58,80782.36,12.1,-0.57733,0.00036,16.48744]
[1778400648875,25.58,80782.55,12.1,-0.57726,0.00036,16.48805]
[1778400648888,25.58,80782.55,12.1,-0.57726,0.00036,16.48805]
[1778400658222,25.59,80786.53,12.1,-0.57578,0.00036,16.50085]
[1778400663257,25.59,80786.33,12.1,-0.57584,0.00036,16.50032]
[1778400669299,25.6,80783.06,12.1,-0.57702,0.00036,16.49011]
[1778400670306,25.6,80780.14,12.1,-0.57808,0.00036,16.48079]
[1778400676348,25.6,80779.21,12.1,-0.57841,0.00036,16.47781]
[1778400681383,25.6,80781.06,12.1,-0.57773,0.00036,16.48381]
[1778400682902,25.6,80781.06,12.1,-0.57773,0.00036,16.48381]
[1778400682909,25.6,80781.06,12.1,-0.57773,0.00036,16.48381]
[1778400696659,25.6,80782.47,12.1,-0.57721,0.00036,16.48845]
[1778400697495,25.61,80778.35,12.1,-0.57871,0.00036,16.46939]
[1778400700516,25.61,80774.39,12.1,-0.58014,0.00036,16.45647]
[1778400701524,25.61,80769.83,12.1,-0.5818,0.00036,16.44133]
[1778400710588,25.62,80769.23,12.1,-0.582,0.00036,16.43944]
[1778400716629,25.62,80768.93,12.1,-0.5821,0.00036,16.43851]
[1778400720233,25.62,80768.47,12.1,-0.58226,0.00036,16.43699]
[1778400723523,25.62,80766.87,12.1,-0.58283,0.00036,16.43165]
[1778400729720,25.63,80766.8,12.1,-0.58285,0.00036,16.43153]
[1778400737776,25.63,80766.62,12.1,-0.5829,0.00036,16.43105]
[1778400744825,25.63,80766.4,12.1,-0.58296,0.00036,16.43042]
[1778400751108,25.64,80766.05,12.1,-0.58308,0.00036,16.42928]
[1778400756909,25.64,80766.12,12.1,-0.58307,0.00036,16.42365]
[1778400763833,25.64,80766.1,12.1,-0.58307,0.00036,16.42366]
[1778400769150,25.65,80763.79,12.1,-0.58389,0.00036,16.41588]
[1778400775036,25.65,80763.51,12.1,-0.58398,0.00036,16.41506]
[1778400781078,25.65,80763.25,12.1,-0.58406,0.00036,16.41428]
[1778400786113,25.66,80762.71,12.1,-0.58424,0.00036,16.41253]
[1778400796183,25.66,80765.02,12.1,-0.58339,0.00036,16.42062]
[1778400806253,25.67,80765.02,12.1,-0.58337,0.00036,16.42077]
[1778400812295,25.67,80764.89,12.1,-0.58344,0.00036,16.41441]
[1778400817330,25.67,80762.05,12.1,-0.58445,0.00036,16.40476]
[1778400824379,25.68,80761.85,12.1,-0.58451,0.00036,16.40421]
[1778400829414,25.68,80762.88,12.1,-0.58413,0.00036,16.40784]
[1778400838480,25.69,80762.78,12.1,-0.58415,0.00036,16.40766]
[1778400843516,25.69,80762.48,12.1,-0.58425,0.00036,16.40671]
[1778400848551,25.69,80762.19,12.1,-0.58434,0.00036,16.4058]
[1778400857614,25.7,80762.11,12.1,-0.58435,0.00036,16.40567]
[1778400864663,25.7,80762.03,12.1,-0.58437,0.00036,16.40548]
[1778400876132,25.7,80762.0,12.1,-0.58438,0.00036,16.40538]
[1778400879099,25.71,80764.57,12.1,-0.58347,0.00036,16.40828]
[1778400890850,25.71,80763.81,12.1,-0.58372,0.00036,16.40589]
[1778400891661,25.71,80763.81,12.1,-0.58372,0.00036,16.40589]
[1778400896892,25.72,80760.87,12.1,-0.58477,0.00036,16.39593]
[1778400900894,25.72,80760.89,12.1,-0.58476,0.00036,16.39602]
[1778400903904,25.72,80760.74,12.1,-0.5848,0.00036,16.39561]
[1778400910206,25.72,80759.8,12.1,-0.58513,0.00036,16.39247]
[1778400913934,25.73,80759.69,12.1,-0.58516,0.00036,16.3922]
[1778400918964,25.73,80759.73,12.1,-0.58513,0.00036,16.39244]
[1778400923980,25.73,80759.87,12.1,-0.58507,0.00036,16.393]
[1778400929117,25.74,80759.65,12.1,-0.58514,0.00036,16.39237]
[1778400934151,25.74,80759.54,12.1,-0.5852,0.00036,16.38606]
[1778400942207,25.75,80759.51,12.1,-0.58519,0.00036,16.38614]
[1778400947242,25.75,80759.66,12.1,-0.58512,0.00036,16.38678]
[1778400948363,25.75,80759.63,12.1,-0.58513,0.00036,16.38671]
[1778400949256,25.75,80759.12,12.1,-0.58531,0.00036,16.38497]
[1778400954552,25.75,80759.12,12.1,-0.58531,0.00036,16.38497]
[1778400957577,25.76,80759.12,12.1,-0.58529,0.00036,16.38513]
[1778400958411,25.76,80754.61,12.1,-0.5869,0.00036,16.36945]
[1778400960664,25.76,80758.91,12.1,-0.58535,0.00036,16.38456]
[1778400963341,25.76,80756.64,12.1,-0.58616,0.00036,16.37668]
[1778400963529,25.76,80756.64,12.2,-0.58616,0.00036,16.37668]
[1778400963600,25.76,80756.64,12.2,-0.58616,0.00036,16.37668]
[1778400963632,25.76,80756.5,12.2,-0.58621,0.00036,16.37623]
[1778400969397,25.77,80755.46,12.2,-0.58657,0.00036,16.37269]
[1778400972418,25.77,80752.38,12.2,-0.58767,0.00036,16.36189]
[1778400976446,25.77,80746.49,12.2,-0.58978,0.00036,16.3408]
[1778400981481,25.77,80745.39,12.2,-0.59018,0.00036,16.33682]
[1778400983043,25.77,80745.39,12.2,-0.59018,0.00036,16.33682]
[1778400983112,25.77,80745.39,12.2,-0.59018,0.00036,16.33682]
[1778400983495,25.77,80751.23,12.2,-0.58808,0.00036,16.35788]
[1778400985512,25.77,80755.83,12.2,-0.58642,0.00036,16.37415]
[1778400990547,25.77,80755.81,12.2,-0.58643,0.00036,16.37408]
[1778400992107,25.77,80755.81,12.2,-0.58643,0.00036,16.37408]
[1778400992121,25.77,80755.81,12.2,-0.58643,0.00036,16.37408]
[1778400992169,25.77,80755.81,12.2,-0.58643,0.00036,16.37408]
[1778400992210,25.77,80755.81,12.2,-0.58643,0.00036,16.37408]
[1778400992257,25.77,80755.81,12.2,-0.58643,0.00036,16.37408]
[1778400992276,25.77,80755.81,12.2,-0.58646,0.00036,16.36804]
[1778400992514,25.77,80755.81,12.2,-0.58646,0.00036,16.36804]
[1778400992986,25.77,80769.92,12.2,-0.58138,0.00036,16.41615]
[1778400993669,25.77,80769.92,12.2,-0.58138,0.00036,16.41615]
[1778400994168,25.77,80788.3,12.2,-0.57474,0.00036,16.47486]
[1778400994575,25.77,80789.56,12.2,-0.57428,0.00036,16.4787]
[1778400999610,25.77,80788.76,12.2,-0.57458,0.00036,16.47623]
[1778401001082,25.77,80788.76,12.2,-0.57458,0.00036,16.47623]
[1778401006659,25.77,80789.64,12.2,-0.57426,0.00036,16.47889]
[1778401008510,25.77,80789.27,12.2,-0.5744,0.00036,16.47776]
[1778401008673,25.77,80789.56,12.2,-0.57429,0.00036,16.47864]
[1778401011671,25.77,80789.82,12.2,-0.5742,0.00036,16.47945]
[1778401016729,25.77,80789.35,12.2,-0.57436,0.00036,16.47806]
[1778401022233,25.77,80789.28,12.2,-0.57438,0.00036,16.47786]
[1778401022771,25.77,80787.42,12.2,-0.57505,0.00036,16.47217]
[1778401030829,25.78,80785.13,12.2,-0.57587,0.00036,16.46515]
[1778401036871,25.78,80784.57,12.2,-0.57607,0.00036,16.46347]
[1778401042589,25.78,80784.96,12.2,-0.57592,0.00036,16.46472]
[1778401042913,25.78,80784.29,12.2,-0.57616,0.00036,16.46266]
[1778401045934,25.78,80781.1,12.2,-0.57731,0.00036,16.45265]
[1778401051976,25.78,80781.27,12.2,-0.57727,0.00036,16.44726]
[1778401054997,25.79,80778.15,12.2,-0.57839,0.00036,16.43737]
[1778401060034,25.79,80777.24,12.2,-0.57871,0.00036,16.4345]
[1778401061317,25.79,80777.24,12.2,-0.57871,0.00036,16.4345]
[1778401061319,25.79,80778.13,12.2,-0.57839,0.00036,16.43736]
[1778401062048,25.79,80781.26,12.2,-0.57726,0.00036,16.44733]
[1778401063055,25.79,80784.86,12.2,-0.57596,0.00036,16.45863]
[1778401068090,25.79,80784.18,12.2,-0.5762,0.00036,16.45653]
[1778401073222,25.79,80783.4,12.2,-0.57648,0.00036,16.45412]
[1778401073268,25.79,80783.4,12.2,-0.57648,0.00036,16.45413]
[1778401081181,25.79,80782.61,12.2,-0.57676,0.00036,16.4517]
[1778401083423,25.79,80782.01,12.2,-0.57697,0.00036,16.44983]
[1778401088230,25.8,80782.04,12.2,-0.57696,0.00036,16.44996]
[1778401093265,25.8,80781.9,12.2,-0.577,0.00036,16.44955]
[1778401098300,25.8,80783.37,12.2,-0.57647,0.00036,16.4542]
[1778401106358,25.8,80783.3,12.2,-0.57649,0.00036,16.45402]
[1778401111393,25.8,80782.57,12.2,-0.57678,0.00036,16.44572]
[1778401118460,25.8,80782.35,12.2,-0.57686,0.00036,16.44502]
[1778401122326,25.8,80782.1,12.2,-0.57695,0.00036,16.44422]
[1778401127505,25.8,80782.28,12.2,-0.57689,0.00036,16.44475]
[1778401132541,25.8,80782.28,12.2,-0.57689,0.00036,16.44473]
[1778401137576,25.8,80782.79,12.2,-0.57671,0.00036,16.44631]
[1778401142615,25.79,80782.69,12.2,-0.57675,0.00036,16.44597]
[1778401148658,25.79,80782.62,12.2,-0.57678,0.00036,16.44572]
[1778401149823,25.79,80782.62,12.2,-0.57678,0.00036,16.44572]
[1778401163764,25.79,80782.23,12.2,-0.57693,0.00036,16.44443]
[1778401165142,25.79,80782.23,12.2,-0.57693,0.00036,16.44443]
[1778401165160,25.79,80782.23,12.2,-0.57693,0.00036,16.44443]
[1778401165208,25.79,80782.23,12.2,-0.57693,0.00036,16.44443]
[1778401165546,25.79,80782.23,12.2,-0.57693,0.00036,16.44443]
[1778401166461,25.79,80777.28,12.2,-0.57872,0.00036,16.42866]
[1778401166785,25.79,80771.26,12.2,-0.5809,0.00036,16.40904]
[1778401168799,25.79,80768.47,12.2,-0.5819,0.00036,16.39978]
[1778401170054,25.79,80768.47,12.2,-0.5819,0.00036,16.39978]
[1778401177862,25.79,80769.09,12.2,-0.5817,0.00036,16.39591]
[1778401180388,25.79,80769.09,12.2,-0.5817,0.00036,16.39591]
[1778401186308,25.79,80769.09,12.2,-0.5817,0.00036,16.39593]
[1778401191960,25.8,80769.31,12.2,-0.5816,0.00036,16.39683]
[1778401198308,25.8,80769.02,12.2,-0.5817,0.00036,16.3959]
[1778401207313,25.8,80769.44,12.2,-0.58153,0.00036,16.39741]
[1778401207350,25.81,80769.44,12.2,-0.58153,0.00036,16.39747]
[1778401208073,25.81,80774.74,12.2,-0.57961,0.00036,16.41487]
[1778401209080,25.81,80782.19,12.2,-0.57692,0.00036,16.4387]
[1778401214116,25.81,80782.37,12.2,-0.57686,0.00036,16.43928]
[1778401219081,25.81,80781.7,12.2,-0.5771,0.00036,16.43717]
[1778401231235,25.81,80781.7,12.2,-0.57712,0.00036,16.43119]
[1778401236270,25.81,80782.56,12.2,-0.57681,0.00036,16.4339]
[1778401242312,25.81,80782.59,12.2,-0.5768,0.00036,16.43395]
[1778401247347,25.81,80782.49,12.2,-0.57684,0.00036,16.43363]
[1778401254396,25.81,80782.34,12.2,-0.5769,0.00036,16.43314]
[1778401266480,25.81,80782.02,12.2,-0.57702,0.00036,16.43209]
[1778401275265,25.81,80782.23,12.2,-0.57694,0.00036,16.43275]
[1778401287628,25.8,80782.23,12.2,-0.57696,0.00036,16.43261]
[1778401292741,25.8,80782.23,12.2,-0.57696,0.00036,16.43261]
[1778401293670,25.8,80786.69,12.2,-0.57538,0.00036,16.4405]
[1778401298705,25.8,80788.11,12.2,-0.57486,0.00036,16.44485]
[1778401303740,25.8,80788.01,12.2,-0.5749,0.00036,16.44456]
[1778401308775,25.8,80787.94,12.2,-0.57492,0.00036,16.44437]
[1778401313810,25.8,80788.14,12.2,-0.57484,0.00036,16.44502]
[1778401318845,25.8,80788.25,12.2,-0.5748,0.00036,16.44536]
[1778401324605,25.8,80788.43,12.2,-0.57474,0.00036,16.44588]
[1778401325895,25.8,80791.76,12.2,-0.57354,0.00036,16.45599]
[1778401330020,25.8,80792.11,12.2,-0.57342,0.00036,16.45701]
[1778401336972,25.79,80792.9,12.2,-0.57315,0.00036,16.45927]
[1778401346035,25.79,80793.7,12.2,-0.57287,0.00036,16.46154]
[1778401356105,25.78,80795.05,12.2,-0.57243,0.00036,16.45941]
[1778401361140,25.78,80794.65,12.2,-0.57259,0.00036,16.45813]
[1778401366175,25.77,80795.08,12.2,-0.57244,0.00036,16.45933]
[1778401375238,25.77,80795.05,12.2,-0.57247,0.00036,16.45909]
[1778401380989,25.76,80795.55,12.2,-0.5723,0.00036,16.46051]
[1778401382912,25.76,80799.25,12.2,-0.57096,0.00036,16.47139]
[1778401384202,25.76,80799.38,12.2,-0.57092,0.00036,16.47175]
[1778401385022,25.76,80799.48,12.2,-0.57089,0.00036,16.47202]
[1778401388621,25.76,80799.79,12.2,-0.57078,0.00036,16.4729]
[1778401392974,25.75,80800.77,12.2,-0.57043,0.00036,16.47567]
[1778401398198,25.75,80800.77,12.2,-0.57044,0.00036,16.47565]
[1778401400222,25.75,80800.81,12.2,-0.57043,0.00036,16.47569]
[1778401401421,25.75,80804.3,12.2,-0.56917,0.00036,16.48574]
[1778401406456,25.74,80807.17,12.2,-0.56813,0.00036,16.49383]
[1778401412326,25.74,80807.21,12.2,-0.56812,0.00036,16.4939]
[1778401417533,25.74,80809.2,12.2,-0.56744,0.00036,16.4934]
[1778401422568,25.73,80809.81,12.2,-0.56723,0.00036,16.49502]
[1778401427603,25.73,80808.04,12.2,-0.56788,0.00036,16.48997]
[1778401434652,25.72,80807.9,12.2,-0.56795,0.00036,16.48945]
[1778401435869,25.72,80807.9,12.2,-0.56795,0.00036,16.48945]
[1778401436040,25.72,80807.9,12.2,-0.56795,0.00036,16.48945]
[1778401436669,25.72,80812.11,12.2,-0.56642,0.00036,16.50116]
[1778401437676,25.72,80815.52,12.2,-0.56518,0.00036,16.51049]
[1778401443718,25.72,80816.16,12.2,-0.56496,0.00036,16.51214]
[1778401448753,25.71,80815.85,12.2,-0.56508,0.00036,16.51126]
[1778401453788,25.71,80816.06,12.2,-0.56501,0.00036,16.51178]
[1778401458823,25.71,80816.09,12.2,-0.565,0.00037,16.51182]
[1778401463858,25.71,80816.19,12.2,-0.56497,0.00037,16.51206]
[1778401468894,25.71,80817.77,12.2,-0.5644,0.00037,16.51629]
[1778401472039,25.7,80818.09,13.2,-0.56429,0.00037,16.51713]
[1778401472066,25.7,80818.83,13.2,-0.56404,0.00037,16.5131]
[1778401474936,25.7,80822.21,13.2,-0.56281,0.00037,16.52205]
[1778401480566,25.7,80822.1,13.2,-0.56285,0.00037,16.52173]
[1778401485996,25.7,80821.53,13.2,-0.56307,0.00037,16.52015]
[1778401486013,25.7,80818.05,13.2,-0.56435,0.00037,16.51087]
[1778401491048,25.69,80816.29,13.2,-0.565,0.00037,16.50609]
[1778401499104,25.69,80817.13,13.2,-0.56469,0.00037,16.50835]
[1778401503132,25.69,80820.36,13.2,-0.56351,0.00037,16.51697]
[1778401508167,25.69,80820.78,13.2,-0.56337,0.00037,16.51806]
[1778401513202,25.69,80820.59,13.2,-0.56344,0.00037,16.51754]
[1778401520251,25.69,80822.5,13.2,-0.56274,0.00037,16.52256]
[1778401524411,25.69,80824.2,13.2,-0.56212,0.00037,16.527]
[1778401525843,25.69,80833.0,13.2,-0.5589,0.00037,16.54937]
[1778401527661,25.69,80837.76,13.2,-0.55716,0.00037,16.561]
[1778401530845,25.69,80839.2,13.2,-0.55663,0.00037,16.56445]
[1778401532533,25.69,80841.65,13.2,-0.55576,0.00037,16.56428]
[1778401532625,25.69,80841.65,13.2,-0.55576,0.00037,16.56428]
[1778401532822,25.69,80841.65,13.2,-0.55576,0.00037,16.56428]
[1778401532838,25.69,80843.25,13.2,-0.55517,0.00037,16.56804]
[1778401532891,25.69,80843.25,13.2,-0.55517,0.00037,16.56804]
[1778401533195,25.69,80843.25,13.2,-0.55517,0.00037,16.56804]
[1778401533628,25.69,80843.25,13.2,-0.55517,0.00037,16.56804]
[1778401533679,25.69,80849.09,13.2,-0.55303,0.00037,16.58146]
[1778401534069,25.69,80849.09,13.2,-0.55303,0.00037,16.58146]
[1778401534211,25.69,80849.09,13.2,-0.55303,0.00037,16.58146]
[1778401534723,25.69,80849.09,13.2,-0.55303,0.00037,16.58146]
[1778401534808,25.68,80853.28,13.2,-0.55149,0.00037,16.59078]
[1778401534911,25.68,80853.28,13.2,-0.55149,0.00037,16.59078]
[1778401535137,25.68,80853.28,13.2,-0.55149,0.00037,16.59078]
[1778401535746,25.68,80861.41,13.2,-0.54851,0.00037,16.60818]
[1778401536724,25.68,80861.41,13.2,-0.54851,0.00037,16.60818]
[1778401536776,25.68,80861.41,13.2,-0.54851,0.00037,16.60818]
[1778401536860,25.68,80865.78,13.2,-0.5469,0.00037,16.61716]
[1778401537371,25.68,80870.32,13.2,-0.54523,0.00037,16.62619]
[1778401539111,25.68,80870.62,13.2,-0.54512,0.00037,16.62677]
[1778401539541,25.68,80870.62,13.2,-0.54512,0.00037,16.62677]
[1778401539642,25.68,80874.35,13.2,-0.54375,0.00037,16.63396]
[1778401540369,25.68,80874.35,13.2,-0.54375,0.00037,16.63396]
[1778401540392,25.68,80884.58,13.2,-0.53999,0.00037,16.65268]
[1778401541616,25.67,80890.08,13.2,-0.53797,0.00037,16.66209]
[1778401544948,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545174,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545181,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545190,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545203,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545210,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545383,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545422,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545431,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545470,25.66,80887.81,13.2,-0.53882,0.00037,16.65817]
[1778401545574,25.66,80876.45,13.2,-0.54301,0.00037,16.63779]
[1778401545883,25.66,80876.45,13.2,-0.54301,0.00037,16.63779]
[1778401546039,25.66,80876.45,13.2,-0.54301,0.00037,16.63779]
[1778401546477,25.66,80872.95,13.2,-0.5443,0.00037,16.63112]
[1778401547510,25.66,80872.95,13.2,-0.5443,0.00037,16.63112]
[1778401549812,25.66,80874.52,13.2,-0.54373,0.00037,16.63411]
[1778401549873,25.66,80875.81,13.2,-0.54325,0.00037,16.63655]
[1778401550901,25.66,80873.75,13.2,-0.54401,0.00037,16.63262]
[1778401550903,25.66,80873.75,13.2,-0.54401,0.00037,16.63262]
[1778401552268,25.66,80872.09,13.2,-0.54463,0.00037,16.62942]
[1778401552289,25.66,80872.09,13.2,-0.54463,0.00037,16.62942]
[1778401552299,25.66,80872.09,13.2,-0.54463,0.00037,16.62942]
[1778401555874,25.65,80867.49,13.2,-0.54633,0.00037,16.62031]
[1778401560200,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401560213,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401560536,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401560556,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401560575,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401560600,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401560637,25.65,80867.49,13.2,-0.54634,0.00037,16.62025]
[1778401564564,25.64,80871.0,13.2,-0.54507,0.00037,16.62712]
[1778401565572,25.64,80875.38,13.2,-0.54345,0.00037,16.63554]
[1778401569208,25.63,80876.39,13.2,-0.54309,0.00037,16.6374]
[1778401569226,25.63,80876.39,13.2,-0.54309,0.00037,16.6374]
[1778401569287,25.63,80876.39,13.2,-0.54309,0.00037,16.6374]
[1778401569321,25.63,80876.39,13.2,-0.54309,0.00037,16.6374]
[1778401569600,25.63,80872.0,13.2,-0.54471,0.00037,16.62899]
[1778401570607,25.63,80867.87,13.2,-0.54624,0.00037,16.62083]
[1778401572589,25.63,80866.04,13.2,-0.54692,0.00037,16.61712]
[1778401573628,25.62,80860.77,13.2,-0.54887,0.00037,16.60619]
[1778401575046,25.62,80858.95,13.2,-0.54955,0.00037,16.60231]
[1778401585712,25.6,80859.85,13.2,-0.54926,0.00037,16.60397]
[1778401590747,25.59,80859.07,13.2,-0.54957,0.00037,16.6022]
[1778401592274,25.59,80859.07,13.2,-0.54957,0.00037,16.6022]
[1778401593768,25.58,80864.43,13.2,-0.54763,0.00037,16.60739]
[1778401596813,25.58,80865.18,13.2,-0.54735,0.00037,16.60892]
[1778401596842,25.58,80865.18,13.2,-0.54735,0.00037,16.60892]
[1778401601531,25.57,80867.05,13.2,-0.54669,0.00037,16.6126]
[1778401601606,25.57,80867.05,13.2,-0.54669,0.00037,16.6126]
[1778401603812,25.56,80867.75,13.2,-0.54643,0.00037,16.61398]
[1778401603869,25.56,80867.75,13.2,-0.54643,0.00037,16.61398]
[1778401612901,25.54,80867.43,13.2,-0.54659,0.00037,16.61314]
[1778401615151,25.54,80867.17,13.2,-0.5467,0.00037,16.61258]
[1778401620183,25.53,80864.27,13.2,-0.54778,0.00037,16.60659]
[1778401621964,25.53,80859.7,13.2,-0.54949,0.00037,16.59691]
[1778401627001,25.52,80861.16,13.2,-0.54897,0.00037,16.5999]
[1778401637071,25.5,80861.21,13.2,-0.54899,0.00037,16.59981]
[1778401643113,25.49,80861.62,13.2,-0.54886,0.00037,16.60056]
[1778401648148,25.48,80860.5,13.2,-0.54929,0.00037,16.59807]
[1778401657211,25.46,80860.6,13.2,-0.54931,0.00037,16.59213]
[1778401664260,25.45,80860.53,13.2,-0.54936,0.00037,16.59186]
[1778401672317,25.44,80860.38,13.2,-0.54944,0.00037,16.5914]
[1778401682386,25.42,80860.68,13.2,-0.54936,0.00037,16.59187]
[1778401684671,25.42,80860.68,13.2,-0.54936,0.00037,16.59187]
[1778401690442,25.41,80862.38,13.2,-0.54876,0.00037,16.59534]
[1778401698077,25.4,80862.97,13.2,-0.54856,0.00037,16.59651]
[1778401700522,25.4,80862.97,13.2,-0.54857,0.00037,16.59645]
[1778401700617,25.4,80862.97,13.2,-0.54857,0.00037,16.59645]
[1778401701520,25.39,80866.58,13.2,-0.54724,0.00037,16.6039]
[1778401702527,25.39,80871.42,13.2,-0.54544,0.00037,16.61368]
[1778401706428,25.39,80871.81,13.2,-0.5453,0.00037,16.61441]
[1778401706508,25.39,80871.81,13.2,-0.5453,0.00037,16.61441]
[1778401706573,25.39,80871.81,13.2,-0.5453,0.00037,16.61441]
[1778401706579,25.39,80871.81,13.2,-0.5453,0.00037,16.61441]
[1778401706588,25.39,80871.81,13.2,-0.5453,0.00037,16.61441]
[1778401706903,25.39,80871.81,13.2,-0.5453,0.00037,16.61441]
[1778401707562,25.38,80875.92,13.2,-0.54377,0.00037,16.62241]
[1778401713605,25.38,80877.71,13.2,-0.54314,0.00037,16.6198]
[1778401716600,25.37,80877.82,13.2,-0.5431,0.00037,16.61999]
[1778401722668,25.36,80873.92,13.2,-0.54458,0.00037,16.61238]
[1778401726696,25.36,80873.63,13.2,-0.54469,0.00037,16.61177]
[1778401726764,25.36,80873.63,13.2,-0.54469,0.00037,16.61177]
[1778401726891,25.36,80873.63,13.2,-0.54469,0.00037,16.61177]
[1778401727892,25.36,80873.88,13.2,-0.5446,0.00037,16.61224]
[1778401727943,25.36,80873.88,13.2,-0.5446,0.00037,16.61224]
[1778401728019,25.35,80868.68,13.2,-0.54655,0.00037,16.60186]
[1778401729722,25.35,80865.36,13.2,-0.54779,0.00037,16.595]
[1778401734756,25.34,80862.43,13.2,-0.5489,0.00037,16.58875]
[1778401738719,25.34,80862.5,13.2,-0.54888,0.00037,16.58885]
[1778401745833,25.33,80862.4,13.2,-0.54895,0.00037,16.58849]
[1778401752660,25.32,80862.44,13.2,-0.54895,0.00037,16.58851]
[1778401754038,25.32,80861.97,13.2,-0.54913,0.00037,16.58745]
[1778401761945,25.29,80859.43,13.2,-0.55014,0.00037,16.58169]
[1778401766980,25.28,80861.57,13.2,-0.54935,0.00037,16.58623]
[1778401777050,25.27,80861.57,13.2,-0.54941,0.00037,16.58008]
[1778401783092,25.26,80861.65,13.2,-0.5494,0.00037,16.58015]
[1778401788127,25.25,80861.75,13.2,-0.54937,0.00037,16.58028]
[1778401793162,25.24,80861.75,13.2,-0.54939,0.00037,16.58019]
[1778401804923,25.24,80861.77,13.2,-0.5494,0.00037,16.58017]
[1778401806315,25.22,80861.77,13.2,-0.54942,0.00037,16.58004]
[1778401806339,25.22,80861.77,13.2,-0.54942,0.00037,16.58004]
[1778401812017,25.22,80862.96,13.2,-0.54899,0.00037,16.58251]
[1778401817331,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818472,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818506,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818515,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818541,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818580,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818755,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818768,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401818790,25.21,80866.83,13.2,-0.54756,0.00038,16.59058]
[1778401819520,25.21,80866.83,13.2,-0.54756,0.00038,16.59057]
[1778401819869,25.21,80885.78,13.2,-0.54045,0.00038,16.62741]
[1778401820231,25.21,80885.78,13.2,-0.54045,0.00038,16.62741]
[1778401821004,25.21,80889.28,13.2,-0.53913,0.00038,16.63362]
[1778401827409,25.2,80889.0,13.2,-0.53925,0.00038,16.63308]
[1778401832444,25.19,80888.8,13.2,-0.53935,0.00038,16.62673]
[1778401835157,25.19,80887.13,13.2,-0.53998,0.00038,16.62376]
[1778401840500,25.19,80888.85,13.2,-0.53934,0.00038,16.62677]
[1778401845535,25.18,80892.06,13.2,-0.53814,0.00038,16.63233]
[1778401850571,25.18,80891.75,13.2,-0.53826,0.00038,16.63178]
[1778401855605,25.18,80891.68,13.2,-0.53829,0.00038,16.63164]
[1778401861118,25.18,80892.62,13.2,-0.53794,0.00038,16.63325]
[1778401861647,25.18,80888.63,13.2,-0.53944,0.00038,16.62631]
[1778401862654,25.18,80882.45,13.2,-0.54177,0.00038,16.6151]
[1778401863994,25.18,80882.45,13.2,-0.54177,0.00038,16.6151]
[1778401876492,25.17,80881.26,13.2,-0.54223,0.00038,16.61282]
[1778401876609,25.17,80881.26,13.2,-0.54223,0.00038,16.61282]
[1778401881071,25.14,80879.36,13.2,-0.543,0.00038,16.60897]
[1778401882934,25.13,80878.69,13.2,-0.54327,0.00038,16.60764]
[1778401882978,25.13,80878.69,13.2,-0.54327,0.00038,16.60764]
[1778401884520,25.13,80877.19,13.2,-0.54383,0.00038,16.60474]
[1778401887018,25.13,80876.99,13.2,-0.54391,0.00038,16.60435]
[1778401889268,25.14,80879.5,13.2,-0.54296,0.00038,16.6092]
[1778401895885,25.13,80876.65,13.2,-0.54406,0.00038,16.59766]
[1778401902934,25.13,80876.95,13.2,-0.54395,0.00038,16.59825]
[1778401907307,25.13,80877.17,13.2,-0.54386,0.00038,16.59869]
[1778401911336,25.13,80880.02,13.2,-0.54279,0.00038,16.60418]
[1778401917032,25.13,80879.97,13.2,-0.54281,0.00038,16.60407]
[1778401920310,25.13,80880.1,13.2,-0.54276,0.00038,16.6043]
[1778401920329,25.13,80880.1,13.2,-0.54276,0.00038,16.6043]
[1778401920348,25.13,80880.1,13.2,-0.54276,0.00038,16.6043]
[1778401929611,25.13,80875.48,13.2,-0.54451,0.00038,16.59535]
[1778401929636,25.13,80875.48,13.2,-0.54451,0.00038,16.59535]
[1778401930071,25.13,80875.48,13.2,-0.54451,0.00038,16.59535]
[1778401931130,25.13,80869.99,13.2,-0.54658,0.00038,16.58432]
[1778401936166,25.13,80868.75,13.2,-0.54704,0.00038,16.58178]
[1778401942208,25.13,80868.26,13.2,-0.54722,0.00038,16.5808]
[1778401949257,25.14,80868.98,13.2,-0.54694,0.00038,16.58234]
[1778401954008,25.14,80867.72,13.2,-0.54743,0.00038,16.57377]
[1778401954064,25.14,80867.72,13.2,-0.54743,0.00038,16.57377]
[1778401954240,25.14,80867.72,13.2,-0.54743,0.00038,16.57377]
[1778401955311,25.14,80865.81,13.2,-0.54814,0.00038,16.56978]
[1778401961345,25.14,80860.4,13.2,-0.55018,0.00038,16.55814]
[1778401964316,25.14,80860.4,13.2,-0.55018,0.00038,16.55814]
[1778401970408,25.14,80859.95,13.2,-0.55035,0.00038,16.55713]
[1778401976295,25.14,80856.87,13.2,-0.55152,0.00038,16.55027]
[1778401983499,25.13,80852.78,13.2,-0.55307,0.00038,16.54091]
[1778401986304,25.13,80849.42,13.2,-0.55433,0.00038,16.53307]
[1778401986828,25.13,80849.42,13.2,-0.55433,0.00038,16.53307]
[1778401989328,25.13,80846.34,13.2,-0.55549,0.00038,16.52574]
[1778401994414,25.13,80844.89,13.2,-0.55604,0.00038,16.52221]
[1778401994584,25.13,80844.66,13.2,-0.55613,0.00038,16.52165]
[1778401999587,25.12,80844.53,13.2,-0.55618,0.00038,16.52131]
[1778401999619,25.12,80844.18,13.2,-0.55632,0.00038,16.52046]
[1778402001634,25.12,80847.45,13.2,-0.55509,0.00038,16.52831]
[1778402002641,25.12,80850.89,13.2,-0.5538,0.00038,16.53641]
[1778402006669,25.12,80854.71,13.2,-0.55237,0.00038,16.54516]
[1778402007839,25.12,80854.71,13.2,-0.55237,0.00038,16.54516]
[1778402009833,25.11,80859.05,13.2,-0.55074,0.00038,16.55489]
[1778402010209,25.11,80859.05,13.2,-0.55074,0.00038,16.55489]
[1778402010294,25.11,80859.48,13.2,-0.55058,0.00038,16.55583]
[1778402010698,25.11,80853.83,13.2,-0.55271,0.00038,16.54311]
[1778402011705,25.11,80846.77,13.2,-0.55539,0.00038,16.52056]
[1778402013719,25.11,80843.59,13.2,-0.55659,0.00038,16.51286]
[1778402023790,25.11,80843.55,13.2,-0.55661,0.00038,16.51273]
[1778402025883,25.11,80843.55,13.2,-0.55661,0.00038,16.51273]
[1778402025909,25.11,80843.19,13.2,-0.55674,0.00038,16.51184]
[1778402031846,25.11,80842.8,13.2,-0.55689,0.00038,16.51086]
[1778402034867,25.11,80839.84,13.2,-0.55801,0.00038,16.50352]
[1778402035892,25.11,80839.84,13.2,-0.55801,0.00038,16.50352]
[1778402035910,25.11,80839.47,13.2,-0.55815,0.00038,16.5026]
[1778402043930,25.11,80839.4,13.2,-0.55818,0.00038,16.5024]
[1778402046619,25.11,80839.4,13.2,-0.55818,0.00038,16.5024]
[1778402054000,25.11,80838.18,13.2,-0.55864,0.00038,16.49933]
[1778402060382,25.11,80838.0,13.2,-0.5587,0.00038,16.49891]
[1778402070392,25.11,80838.04,13.2,-0.55867,0.00038,16.49907]
[1778402079176,25.12,80838.22,13.2,-0.55862,0.00038,16.49359]
[1778402084211,25.12,80838.15,13.2,-0.55864,0.00038,16.49345]
[1778402092267,25.12,80838.1,13.2,-0.55865,0.00038,16.49339]
[1778402096331,25.12,80838.24,13.2,-0.55859,0.00038,16.49375]
[1778402106365,25.13,80838.18,13.2,-0.5586,0.00038,16.49371]
[1778402113169,25.13,80838.18,13.2,-0.5586,0.00038,16.49371]
[1778402119456,25.14,80838.15,13.2,-0.55859,0.00038,16.49376]
[1778402125498,25.14,80838.45,13.2,-0.55847,0.00038,16.49456]
[1778402127812,25.14,80838.59,13.2,-0.55841,0.00038,16.49492]
[1778402128519,25.14,80842.0,13.2,-0.55713,0.00038,16.50341]
[1778402129486,25.14,80842.0,13.2,-0.55713,0.00038,16.50341]
[1778402129526,25.14,80842.88,13.2,-0.5568,0.00038,16.50558]
[1778402134561,25.15,80844.8,13.2,-0.55609,0.00038,16.5043]
[1778402139600,25.15,80846.58,13.2,-0.55542,0.00038,16.50862]
[1778402144635,25.15,80847.14,13.2,-0.5552,0.00038,16.51]
[1778402149670,25.16,80847.52,13.2,-0.55505,0.00038,16.51095]
[1778402151684,25.16,80852.31,13.2,-0.55324,0.00038,16.52219]
[1778402156719,25.16,80849.46,13.2,-0.55431,0.00038,16.51557]
[1778402160990,25.16,80849.21,13.2,-0.5544,0.00038,16.515]
[1778402161089,25.16,80849.21,13.2,-0.5544,0.00038,16.51501]
[1778402164775,25.16,80846.22,13.2,-0.55552,0.00038,16.50794]
[1778402170819,25.17,80846.14,13.2,-0.55554,0.00038,16.5078]
[1778402171536,25.17,80846.14,13.2,-0.55554,0.00038,16.5078]
[1778402177868,25.17,80848.31,13.2,-0.55472,0.00038,16.513]
[1778402182598,25.17,80848.34,13.2,-0.5547,0.00038,16.5131]
[1778402182869,25.17,80848.34,13.2,-0.5547,0.00038,16.5131]
[1778402187938,25.17,80848.31,13.2,-0.55471,0.00038,16.51306]
[1778402197081,25.18,80848.31,13.2,-0.5547,0.00038,16.51308]
[1778402197093,25.18,80848.31,13.2,-0.5547,0.00038,16.51308]
[1778402197182,25.18,80847.85,13.2,-0.55489,0.00038,16.50602]
[1778402198008,25.18,80841.82,13.2,-0.55716,0.00038,16.49146]
[1778402204099,25.18,80842.66,13.2,-0.55683,0.00038,16.49357]
[1778402204126,25.18,80842.66,13.2,-0.55683,0.00038,16.4936]
[1778402210092,25.19,80844.99,13.2,-0.55594,0.00038,16.49931]
[1778402215127,25.19,80843.23,13.2,-0.5566,0.00038,16.4951]
[1778402221169,25.2,80843.59,13.2,-0.55645,0.00038,16.49604]
[1778402227035,25.2,80844.18,13.2,-0.55622,0.00038,16.49752]
[1778402227211,25.2,80844.08,13.2,-0.55626,0.00038,16.4973]
[1778402229225,25.2,80840.77,13.2,-0.55749,0.00038,16.48922]
[1778402234273,25.2,80838.76,13.2,-0.55824,0.00037,16.48425]
[1778402234342,25.2,80838.76,13.2,-0.55824,0.00037,16.48426]
[1778402235282,25.2,80838.76,13.2,-0.55824,0.00037,16.48426]
[1778402235290,25.2,80840.36,13.2,-0.55764,0.00038,16.48824]
[1778402246344,25.21,80840.76,13.2,-0.55747,0.00037,16.48934]
[1778402251379,25.21,80840.66,13.2,-0.55753,0.00038,16.48311]
[1778402258182,25.21,80840.9,13.2,-0.55744,0.00038,16.48372]
[1778402258428,25.22,80840.83,13.2,-0.55746,0.00037,16.48358]
[1778402263463,25.22,80841.38,13.2,-0.55724,0.00037,16.48499]
[1778402270603,25.22,80841.38,13.2,-0.55724,0.00037,16.48499]
[1778402270615,25.23,80841.42,13.2,-0.55721,0.00037,16.48518]
[1778402282597,25.24,80838.94,13.2,-0.55811,0.00037,16.47922]
[1778402290653,25.24,80838.94,13.2,-0.55809,0.00037,16.47933]
[1778402300723,25.25,80838.94,13.2,-0.55807,0.00037,16.47946]
[1778402305758,25.26,80839.23,13.2,-0.55795,0.00037,16.48025]
[1778402311800,25.26,80839.33,13.2,-0.55793,0.00037,16.47456]
[1778402325898,25.28,80839.36,13.2,-0.55788,0.00037,16.47482]
[1778402330933,25.28,80839.6,13.2,-0.55778,0.00037,16.47547]
[1778402335968,25.28,80839.53,13.2,-0.5578,0.00037,16.47536]
[1778402342010,25.29,80839.57,13.2,-0.55777,0.00037,16.47553]
[1778402348052,25.29,80839.55,13.2,-0.55777,0.00037,16.47555]
[1778402354094,25.3,80839.88,13.2,-0.55763,0.00037,16.47644]
[1778402359129,25.3,80839.89,13.2,-0.55762,0.00037,16.47652]
[1778402369199,25.31,80839.89,13.2,-0.5576,0.00037,16.47663]
[1778402379269,25.32,80839.89,13.2,-0.55761,0.00037,16.47073]
[1778402387326,25.32,80840.46,13.2,-0.55738,0.00037,16.47222]
[1778402396389,25.33,80840.63,13.2,-0.5573,0.00037,16.47273]
[1778402401424,25.33,80839.15,13.2,-0.55784,0.00037,16.46915]
[1778402406459,25.34,80837.24,13.2,-0.55855,0.00037,16.46445]
[1778402411494,25.34,80836.02,13.2,-0.559,0.00037,16.46143]
[1778402422892,25.34,80836.13,13.2,-0.55895,0.00037,16.46172]
[1778402428613,25.34,80829.66,13.2,-0.56135,0.00037,16.44524]
[1778402433648,25.35,80831.13,13.2,-0.56082,0.00037,16.44309]
[1778402440697,25.35,80830.78,13.2,-0.56094,0.00037,16.44223]
[1778402442711,25.35,80826.03,13.2,-0.56271,0.00037,16.42979]
[1778402443718,25.35,80822.25,13.2,-0.56412,0.00037,16.41964]
[1778402448753,25.35,80820.71,13.2,-0.56469,0.00037,16.41548]
[1778402451674,25.35,80820.61,13.2,-0.56473,0.00037,16.41521]
[1778402456150,25.36,80818.1,13.2,-0.56566,0.00037,16.40834]
[1778402456447,25.36,80818.1,13.2,-0.56566,0.00037,16.40834]
[1778402456457,25.36,80818.1,13.2,-0.56566,0.00037,16.40834]
[1778402456562,25.36,80818.1,13.2,-0.56566,0.00037,16.40834]
[1778402456809,25.36,80810.9,13.2,-0.56833,0.00037,16.38805]
[1778402461849,25.36,80809.1,13.2,-0.56899,0.00037,16.38294]
[1778402465007,25.36,80807.5,13.2,-0.56958,0.00037,16.37832]
[1778402465876,25.36,80803.51,13.2,-0.57106,0.00037,16.36661]
[1778402471283,25.37,80802.77,13.2,-0.57132,0.00037,16.36446]
[1778402472572,25.37,80802.64,13.2,-0.57136,0.00037,16.36413]
[1778402479396,25.37,80800.41,13.2,-0.57218,0.00037,16.35755]
[1778402482624,25.38,80799.89,13.2,-0.57236,0.00037,16.35603]
[1778402482996,25.38,80795.42,13.2,-0.57402,0.00037,16.34242]
[1778402484009,25.38,80792.35,13.2,-0.57515,0.00037,16.33291]
[1778402486217,25.38,80791.95,13.2,-0.5753,0.00037,16.33167]
[1778402487025,25.38,80797.0,13.2,-0.57342,0.00037,16.34735]
[1778402488032,25.38,80800.52,13.2,-0.57211,0.00037,16.35806]
[1778402493067,25.38,80802.31,13.2,-0.57147,0.00037,16.35743]
[1778402494425,25.38,80802.31,13.2,-0.57147,0.00037,16.35743]
[1778402494748,25.38,80802.31,13.2,-0.57147,0.00037,16.35743]
[1778402496094,25.39,80799.28,13.2,-0.57259,0.00037,16.34836]
[1778402498625,25.39,80799.06,13.2,-0.57267,0.00037,16.34771]
[1778402502193,25.39,80799.05,13.2,-0.57266,0.00037,16.34774]
[1778402502226,25.39,80799.05,13.2,-0.57266,0.00037,16.34774]
[1778402503143,25.39,80806.86,13.2,-0.56976,0.00037,16.37105]
[1778402508639,25.39,80808.14,13.2,-0.56928,0.00037,16.37482]
[1778402514113,25.4,80809.88,13.2,-0.56862,0.00037,16.37992]
[1778402521269,25.4,80809.79,13.2,-0.56864,0.00037,16.37976]
[1778402528510,25.4,80809.79,13.2,-0.56864,0.00037,16.37976]
[1778402533353,25.41,80813.29,13.2,-0.56732,0.00037,16.38988]
[1778402538388,25.41,80814.17,13.2,-0.56698,0.00037,16.39246]
[1778402546444,25.42,80814.74,13.2,-0.56674,0.00037,16.39423]
[1778402555507,25.43,80814.6,13.2,-0.56679,0.00037,16.38799]
[1778402569605,25.45,80814.76,13.2,-0.56669,0.00037,16.38877]
[1778402576654,25.46,80814.77,13.2,-0.56666,0.00037,16.38897]
[1778402581692,25.46,80814.53,13.2,-0.56673,0.00037,16.38842]
[1778402586724,25.47,80816.46,13.2,-0.566,0.00037,16.39392]
[1778402591759,25.47,80816.72,13.2,-0.56589,0.00037,16.39473]
[1778402602837,25.48,80816.62,13.2,-0.5659,0.00037,16.39461]
[1778402611900,25.49,80816.58,13.2,-0.56591,0.00037,16.38867]
[1778402617943,25.5,80816.69,13.2,-0.56585,0.00037,16.38911]
[1778402622979,25.51,80816.48,13.2,-0.56591,0.00037,16.38865]
[1778402628013,25.51,80816.54,13.2,-0.56587,0.00037,16.38893]
[1778402633048,25.52,80816.37,13.2,-0.56592,0.00037,16.38857]
[1778402642119,25.53,80816.26,13.2,-0.56593,0.00037,16.38846]
[1778402647154,25.54,80815.91,13.2,-0.56604,0.00037,16.38762]
[1778402652189,25.54,80815.66,13.2,-0.56612,0.00037,16.38703]
[1778402658231,25.55,80815.57,13.2,-0.56614,0.00037,16.38691]
[1778402663266,25.55,80815.94,13.2,-0.56598,0.00037,16.38804]
[1778402668301,25.56,80815.73,13.2,-0.56605,0.00037,16.38756]
[1778402675350,25.57,80815.76,13.2,-0.56604,0.00037,16.38173]
[1778402680385,25.57,80815.61,13.2,-0.56608,0.00037,16.38142]
[1778402685420,25.58,80815.65,13.2,-0.56605,0.00037,16.38162]
[1778402691462,25.58,80815.76,13.2,-0.566,0.00037,16.38204]
[1778402698511,25.59,80815.8,13.2,-0.56596,0.00037,16.38228]
[1778402711604,25.6,80815.93,13.2,-0.56588,0.00037,16.38288]
[1778402721674,25.61,80815.93,13.2,-0.56585,0.00037,16.38306]
[1778402729730,25.62,80816.11,13.2,-0.56577,0.00037,16.38369]
[1778402734768,25.62,80816.25,13.2,-0.56573,0.00037,16.3781]
[1778402739803,25.63,80818.59,13.2,-0.56485,0.00037,16.38458]
[1778402748868,25.63,80816.27,13.2,-0.56569,0.00037,16.3784]
[1778402755917,25.64,80816.26,13.2,-0.56568,0.00037,16.37849]
[1778402760952,25.65,80816.3,13.2,-0.56565,0.00037,16.37868]
[1778402766994,25.65,80816.48,13.2,-0.56558,0.00037,16.37922]
[1778402773036,25.65,80816.48,13.2,-0.56557,0.00037,16.37926]
[1778402778071,25.65,80816.27,13.2,-0.56564,0.00037,16.37872]
[1778402778539,25.65,80816.27,13.2,-0.56564,0.00037,16.37872]
[1778402784113,25.65,80816.43,13.2,-0.56558,0.00037,16.37919]
[1778402790155,25.66,80815.47,13.2,-0.56593,0.00037,16.3766]
[1778402795190,25.66,80815.37,13.2,-0.56598,0.00037,16.37031]
[1778402796608,25.66,80815.46,13.2,-0.56595,0.00037,16.37056]
[1778402796938,25.66,80815.46,13.2,-0.56595,0.00037,16.37056]
[1778402797208,25.66,80812.44,13.2,-0.56706,0.00037,16.3622]
[1778402798211,25.66,80809.28,13.2,-0.56822,0.00037,16.35332]
[1778402805157,25.66,80809.28,13.2,-0.56822,0.00037,16.35332]
[1778402812312,25.66,80809.32,13.2,-0.56821,0.00037,16.35345]
[1778402817347,25.66,80809.41,13.2,-0.56817,0.00037,16.35372]
[1778402824398,25.66,80809.3,13.2,-0.56821,0.00037,16.35341]
[1778402826960,25.66,80809.37,13.2,-0.56819,0.00037,16.35361]
[1778402826993,25.66,80809.37,13.2,-0.56819,0.00037,16.35361]
[1778402828427,25.66,80812.95,13.2,-0.56687,0.00037,16.36366]
[1778402834468,25.66,80812.95,13.2,-0.56686,0.00037,16.36368]
[1778402839503,25.66,80812.8,13.2,-0.56692,0.00037,16.36329]
[1778402847307,25.66,80812.78,13.2,-0.56692,0.00037,16.36325]
[1778402852594,25.67,80812.39,13.2,-0.56708,0.00037,16.35616]
[1778402854717,25.67,80812.56,13.2,-0.56702,0.00037,16.35665]
[1778402854729,25.67,80812.56,13.2,-0.56702,0.00037,16.35665]
[1778402854967,25.67,80812.56,13.2,-0.56702,0.00037,16.35665]
[1778402855017,25.67,80816.1,13.2,-0.56571,0.00037,16.36644]
[1778402855616,25.67,80830.43,13.2,-0.56042,0.00037,16.40427]
[1778402856623,25.67,80833.44,13.2,-0.55931,0.00037,16.41185]
[1778402861658,25.67,80833.69,13.2,-0.55922,0.00037,16.41246]
[1778402862632,25.67,80833.69,13.2,-0.55922,0.00037,16.41246]
[1778402863068,25.67,80833.76,13.2,-0.5592,0.00037,16.41262]
[1778402869714,25.67,80834.47,13.2,-0.55894,0.00037,16.41438]
[1778402874749,25.67,80836.64,13.2,-0.55813,0.00037,16.41975]
[1778402877309,25.67,80836.7,13.2,-0.55811,0.00037,16.41989]
[1778402877636,25.67,80836.7,13.2,-0.55811,0.00037,16.41989]
[1778402877770,25.67,80836.74,13.2,-0.5581,0.00037,16.41999]
[1778402884819,25.67,80834.39,13.2,-0.55896,0.00037,16.4142]
[1778402892875,25.67,80836.63,13.2,-0.55813,0.00037,16.41974]
[1778402896558,25.67,80836.06,13.2,-0.55834,0.00037,16.41835]
[1778402897280,25.67,80836.06,13.2,-0.55834,0.00037,16.41835]
[1778402897911,25.67,80836.1,13.2,-0.55833,0.00037,16.41845]
[1778402907981,25.67,80835.91,13.2,-0.5584,0.00037,16.41799]
[1778402913602,25.67,80833.61,13.2,-0.55925,0.00037,16.41229]
[1778402913697,25.67,80833.61,13.2,-0.55928,0.00037,16.40621]
[1778402914432,25.67,80833.61,13.2,-0.55928,0.00037,16.40621]
[1778402923086,25.66,80833.44,13.2,-0.55935,0.00037,16.40574]
[1778402934163,25.66,80834.41,13.2,-0.559,0.00037,16.40807]
[1778402943226,25.65,80834.6,13.2,-0.55895,0.00037,16.40844]
[1778402948261,25.65,80834.64,13.2,-0.55894,0.00037,16.40848]
[1778402954304,25.64,80836.98,13.2,-0.55809,0.00037,16.41419]
[1778402964643,25.64,80836.91,13.2,-0.55812,0.00037,16.41401]
[1778402967065,25.63,80836.91,13.2,-0.55814,0.00037,16.41384]
[1778402972430,25.62,80833.84,13.2,-0.55932,0.00037,16.40006]
[1778402983507,25.61,80833.92,13.2,-0.55931,0.00037,16.40015]
[1778402993577,25.61,80834.71,13.2,-0.55903,0.00037,16.40204]
[1778402998612,25.61,80834.74,13.2,-0.55903,0.00037,16.40208]
[1778403009056,25.61,80834.84,13.2,-0.55899,0.00037,16.4023]
[1778403009058,25.61,80834.84,13.2,-0.55899,0.00037,16.4023]
[1778403014726,25.6,80834.8,13.2,-0.55902,0.00037,16.40215]
[1778403019948,25.6,80834.84,13.2,-0.55901,0.00037,16.4022]
[1778403025803,25.59,80834.74,13.2,-0.55907,0.00037,16.40184]
[1778403031755,25.59,80834.64,13.2,-0.55911,0.00037,16.40154]
[1778403033856,25.59,80834.64,13.2,-0.55914,0.00037,16.39545]
[1778403038894,25.58,80836.95,13.2,-0.55829,0.00037,16.40113]
[1778403043929,25.58,80837.44,13.2,-0.55812,0.00037,16.40231]
[1778403048964,25.58,80838.96,13.2,-0.55756,0.00037,16.40598]
[1778403053999,25.57,80836.2,13.2,-0.55859,0.00037,16.39915]
[1778403059034,25.57,80836.44,13.2,-0.55851,0.00037,16.3997]
[1778403064069,25.57,80836.86,13.2,-0.55836,0.00037,16.4007]
[1778403075146,25.56,80836.8,13.2,-0.5584,0.00037,16.40045]
[1778403080181,25.56,80836.69,13.2,-0.55845,0.00037,16.40013]
[1778403085216,25.56,80836.42,13.2,-0.55856,0.00037,16.39942]
[1778403090251,25.55,80833.99,13.2,-0.55947,0.00037,16.39331]
[1778403096293,25.55,80834.2,13.2,-0.55942,0.00037,16.38776]
[1778403099833,25.55,80834.02,13.2,-0.55948,0.00037,16.3873]
[1778403105356,25.55,80832.89,13.2,-0.55991,0.00037,16.3844]
[1778403107964,25.55,80832.89,13.2,-0.55991,0.00037,16.3844]
[1778403108377,25.55,80831.14,13.2,-0.56057,0.00037,16.37993]
[1778403115426,25.54,80828.91,13.2,-0.56141,0.00037,16.37412]
[1778403120461,25.54,80828.43,13.2,-0.56159,0.00037,16.37282]
[1778403127510,25.53,80826.7,13.2,-0.56225,0.00037,16.36822]
[1778403138589,25.52,80829.18,13.2,-0.56136,0.00037,16.37447]
[1778403144631,25.51,80829.78,13.2,-0.56115,0.00037,16.37592]
[1778403151680,25.51,80829.78,13.2,-0.5612,0.00037,16.36974]
[1778403157722,25.5,80830.29,13.2,-0.56102,0.00037,16.37094]
[1778403164771,25.49,80830.37,13.2,-0.56102,0.00037,16.37101]
[1778403167962,25.49,80830.37,13.2,-0.56102,0.00037,16.37101]
[1778403168062,25.49,80830.67,13.2,-0.56091,0.00037,16.37172]
[1778403174841,25.48,80828.84,13.2,-0.56162,0.00037,16.36683]
[1778403182897,25.47,80828.92,13.2,-0.56162,0.00037,16.36686]
[1778403187932,25.46,80828.95,13.2,-0.56163,0.00037,16.36682]
[1778403198002,25.45,80828.92,13.2,-0.56167,0.00037,16.36651]
[1778403204055,25.44,80828.74,13.2,-0.56176,0.00037,16.36589]
[1778403211104,25.43,80828.46,13.2,-0.56192,0.00037,16.35893]
[1778403215788,25.42,80828.55,13.2,-0.56189,0.00037,16.35912]
[1778403216139,25.42,80827.89,13.2,-0.56215,0.00037,16.35731]
[1778403221174,25.42,80826.4,13.2,-0.56272,0.00037,16.35331]
[1778403222181,25.41,80823.05,13.2,-0.56397,0.00037,16.34433]
[1778403228223,25.41,80822.28,13.2,-0.56428,0.00037,16.3421]
[1778403236502,25.41,80822.28,13.2,-0.56428,0.00037,16.3421]
[1778403241314,25.39,80816.91,13.2,-0.56633,0.00037,16.32705]
[1778403241798,25.39,80816.91,13.2,-0.56633,0.00037,16.32705]
[1778403247356,25.39,80814.9,13.2,-0.56709,0.00037,16.32131]
[1778403252391,25.38,80813.66,13.2,-0.56757,0.00037,16.31769]
[1778403252671,25.38,80813.66,13.2,-0.56757,0.00037,16.31769]
[1778403262461,25.37,80813.57,13.2,-0.56764,0.00037,16.31721]
[1778403269510,25.36,80813.86,13.2,-0.56756,0.00037,16.31782]
[1778403274546,25.35,80813.82,13.2,-0.56763,0.00037,16.31144]
[1778403275553,25.35,80817.37,13.2,-0.56631,0.00037,16.32141]
[1778403280588,25.34,80819.41,13.2,-0.56557,0.00037,16.32688]
[1778403289651,25.32,80819.28,13.2,-0.56567,0.00037,16.32616]
[1778403289700,25.32,80819.28,13.2,-0.56567,0.00037,16.32616]
[1778403290323,25.32,80819.28,13.2,-0.56567,0.00037,16.32616]
[1778403295693,25.31,80821.0,13.2,-0.56505,0.00037,16.33074]
[1778403300728,25.3,80822.95,13.2,-0.56434,0.00038,16.33594]
[1778403301714,25.3,80822.95,13.2,-0.56434,0.00038,16.33594]
[1778403304866,25.3,80824.31,13.2,-0.56384,0.00038,16.3396]
[1778403316840,25.27,80824.71,13.2,-0.56376,0.00038,16.34021]
[1778403323889,25.27,80823.71,13.2,-0.56415,0.00038,16.33735]
[1778403324738,25.27,80823.71,13.2,-0.56415,0.00038,16.33735]
[1778403329931,25.26,80823.35,13.2,-0.56431,0.00038,16.33625]
[1778403340002,25.25,80823.68,13.2,-0.56424,0.00038,16.3309]
[1778403349064,25.24,80823.58,13.2,-0.56429,0.00038,16.33051]
[1778403354099,25.24,80823.65,13.2,-0.56428,0.00038,16.33062]
[1778403363162,25.23,80823.6,13.2,-0.56431,0.00038,16.33037]
[1778403368197,25.23,80823.6,13.2,-0.56432,0.00038,16.33031]
[1778403382295,25.22,80823.79,13.2,-0.56427,0.00038,16.33066]
[1778403392365,25.21,80823.79,13.2,-0.56431,0.00038,16.32451]
[1778403397400,25.21,80823.79,13.2,-0.56432,0.00038,16.32447]
[1778403406163,25.21,80823.79,13.2,-0.56432,0.00038,16.32447]
[1778403411498,25.21,80823.79,13.2,-0.56433,0.00038,16.32437]
[1778403424590,25.2,80823.72,13.2,-0.56437,0.00038,16.32408]
[1778403430632,25.2,80823.4,13.2,-0.5645,0.00038,16.32316]
[1778403437681,25.2,80823.26,13.2,-0.56456,0.00038,16.32272]
[1778403442716,25.19,80817.2,13.2,-0.56685,0.00038,16.3058]
[1778403445737,25.19,80814.16,13.2,-0.568,0.00038,16.2971]
[1778403451066,25.19,80812.77,13.2,-0.56853,0.00038,16.29306]
[1778403451183,25.19,80812.77,13.2,-0.56853,0.00038,16.29306]
[1778403456814,25.19,80812.15,13.2,-0.56879,0.00038,16.28513]
[1778403469906,25.18,80812.12,13.2,-0.56883,0.00038,16.28488]
[1778403479976,25.17,80812.12,13.2,-0.56885,0.00038,16.28473]
[1778403486018,25.17,80810.6,13.2,-0.56943,0.00038,16.28025]
[1778403494653,25.17,80810.6,13.2,-0.56943,0.00038,16.28025]
[1778403502130,25.18,80809.92,13.2,-0.56967,0.00038,16.27836]
[1778403512200,25.18,80809.92,13.2,-0.56968,0.00038,16.27235]
[1778403520256,25.18,80810.09,13.2,-0.56961,0.00038,16.27291]
[1778403527085,25.18,80810.05,13.2,-0.56962,0.00038,16.27281]
[1778403527099,25.18,80810.05,13.2,-0.56962,0.00038,16.27281]
[1778403527130,25.18,80810.05,13.2,-0.56962,0.00038,16.27281]
[1778403528100,25.19,80810.05,13.2,-0.56962,0.00038,16.27286]
[1778403528226,25.19,80810.05,13.2,-0.56962,0.00038,16.27286]
[1778403535361,25.19,80810.02,13.2,-0.56962,0.00038,16.27287]
[1778403539616,25.19,80809.98,13.2,-0.56963,0.00038,16.27277]
[1778403539655,25.19,80809.98,13.2,-0.56963,0.00038,16.27277]
[1778403540698,25.19,80809.98,13.2,-0.56962,0.00038,16.27281]
[1778403540968,25.19,80809.91,13.2,-0.56965,0.00038,16.27262]
[1778403550468,25.2,80809.98,13.2,-0.5696,0.00038,16.27297]
[1778403554637,25.2,80809.95,13.2,-0.56961,0.00038,16.27291]
[1778403554691,25.2,80809.95,13.2,-0.56961,0.00038,16.27291]
[1778403555699,25.2,80809.95,13.2,-0.5696,0.00038,16.27294]
[1778403555815,25.2,80809.95,13.2,-0.5696,0.00038,16.27294]
[1778403561545,25.21,80812.22,13.2,-0.56874,0.00038,16.27965]
[1778403573631,25.21,80812.25,13.2,-0.56875,0.00038,16.27369]
[1778403574776,25.21,80812.25,13.2,-0.56875,0.00038,16.27369]
[1778403574824,25.21,80812.25,13.2,-0.56875,0.00038,16.27369]
[1778403575801,25.21,80812.25,13.2,-0.56875,0.00038,16.2737]
[1778403575874,25.21,80812.25,13.2,-0.56875,0.00038,16.2737]
[1778403580680,25.21,80815.95,13.2,-0.56735,0.00038,16.28438]
[1778403585716,25.21,80818.3,13.2,-0.56646,0.00038,16.29103]
[1778403590751,25.21,80818.5,13.2,-0.56638,0.00038,16.2916]
[1778403593772,25.21,80821.45,13.2,-0.56527,0.00038,16.29983]
[1778403594367,25.21,80821.45,13.2,-0.56527,0.00038,16.29983]
[1778403600821,25.21,80821.36,13.2,-0.56531,0.00038,16.29955]
[1778403602589,25.21,80822.48,13.2,-0.56489,0.00038,16.30263]
[1778403602682,25.21,80822.48,13.2,-0.56489,0.00038,16.30263]
[1778403602835,25.21,80823.09,13.2,-0.56466,0.00038,16.3043]
[1778403603842,25.21,80826.49,13.2,-0.56338,0.00038,16.31355]
[1778403606846,25.21,80826.37,13.2,-0.56343,0.00038,16.31321]
[1778403606932,25.21,80827.03,13.2,-0.56318,0.00038,16.31498]
[1778403607870,25.21,80835.74,13.2,-0.55989,0.00038,16.33784]
[1778403608031,25.21,80835.74,13.2,-0.55989,0.00038,16.33784]
[1778403613736,25.21,80834.83,13.2,-0.56023,0.00038,16.33549]
[1778403616093,25.21,80837.28,13.2,-0.55931,0.00038,16.34175]
[1778403616672,25.21,80837.28,13.2,-0.55931,0.00038,16.34175]
[1778403616934,25.21,80837.1,13.2,-0.55938,0.00038,16.3413]
[1778403619509,25.21,80835.75,13.2,-0.55989,0.00038,16.33785]
[1778403621240,25.21,80835.74,13.2,-0.55989,0.00038,16.33782]
[1778403621387,25.21,80835.74,13.2,-0.55989,0.00038,16.33782]
[1778403622385,25.21,80836.06,13.2,-0.55977,0.00038,16.33864]
[1778403622461,25.21,80836.06,13.2,-0.55977,0.00038,16.33864]
[1778403622823,25.21,80836.06,13.2,-0.55977,0.00038,16.33864]
[1778403622844,25.21,80836.06,13.2,-0.55977,0.00038,16.33864]
[1778403622859,25.21,80836.06,13.2,-0.55977,0.00038,16.33864]
[1778403622883,25.21,80836.06,13.2,-0.55977,0.00038,16.33864]
[1778403622978,25.21,80844.42,13.2,-0.55661,0.00038,16.35949]
[1778403623341,25.21,80844.42,13.2,-0.55661,0.00038,16.35949]
[1778403623566,25.21,80844.42,13.2,-0.55661,0.00038,16.35949]
[1778403623984,25.21,80867.13,13.2,-0.54801,0.00038,16.41095]
[1778403624991,25.21,80872.6,13.2,-0.54594,0.00038,16.42219]
[1778403625998,25.21,80875.96,13.2,-0.54467,0.00038,16.42888]
[1778403630768,25.2,80873.69,13.2,-0.54553,0.00038,16.42434]
[1778403632388,25.2,80872.34,13.2,-0.54607,0.00038,16.41557]
[1778403636069,25.2,80878.6,13.2,-0.5437,0.00038,16.42792]
[1778403641104,25.2,80878.96,13.2,-0.54357,0.00038,16.42858]
[1778403643695,25.2,80878.96,13.2,-0.54357,0.00038,16.42858]
[1778403645175,25.19,80878.95,13.2,-0.54358,0.00038,16.42854]
[1778403651174,25.19,80878.79,13.2,-0.54364,0.00038,16.42819]
[1778403652855,25.19,80878.79,13.2,-0.54364,0.00038,16.42819]
[1778403655349,25.19,80874.22,13.2,-0.54539,0.00038,16.4192]
[1778403656877,25.19,80873.83,13.2,-0.54553,0.00038,16.41842]
[1778403660132,25.19,80871.52,13.2,-0.54641,0.00038,16.41375]
[1778403660149,25.19,80871.52,13.2,-0.54641,0.00038,16.41375]
[1778403660840,25.19,80871.52,13.2,-0.54641,0.00038,16.41375]
[1778403660995,25.19,80871.52,13.2,-0.54641,0.00038,16.41375]
[1778403661503,25.19,80871.52,13.2,-0.54641,0.00038,16.41374]
[1778403667288,25.18,80868.17,13.2,-0.5477,0.00038,16.40678]
[1778403672322,25.18,80868.17,13.2,-0.5477,0.00038,16.40674]
[1778403673101,25.18,80868.17,13.2,-0.5477,0.00038,16.40674]
[1778403682393,25.17,80870.39,13.2,-0.54688,0.00038,16.41126]
[1778403683978,25.17,80870.39,13.2,-0.54688,0.00038,16.41126]
[1778403684010,25.17,80870.39,13.2,-0.54688,0.00038,16.41126]
[1778403687428,25.16,80873.62,13.2,-0.54566,0.00038,16.41778]
[1778403692463,25.16,80874.05,13.2,-0.54552,0.00038,16.41256]
[1778403697498,25.15,80876.54,13.2,-0.54458,0.00038,16.41747]
[1778403703540,25.15,80875.28,13.2,-0.54507,0.00038,16.41493]
[1778403708575,25.15,80875.08,13.2,-0.54516,0.00038,16.4145]
[1778403711631,25.14,80872.74,13.2,-0.54605,0.00038,16.40979]
[1778403711700,25.14,80872.74,13.2,-0.54605,0.00038,16.40979]
[1778403711705,25.14,80872.74,13.2,-0.54605,0.00038,16.40979]
[1778403712072,25.14,80872.74,13.2,-0.54605,0.00038,16.40979]
[1778403712603,25.14,80863.45,13.2,-0.54959,0.00038,16.39031]
[1778403715488,25.14,80861.89,13.2,-0.55018,0.00038,16.3869]
[1778403720659,25.14,80862.34,13.2,-0.55001,0.00038,16.3879]
[1778403726701,25.16,80861.49,13.2,-0.55031,0.00038,16.38617]
[1778403729267,25.16,80861.57,13.2,-0.55027,0.00038,16.38635]
[1778403734760,25.15,80866.02,13.2,-0.54858,0.00038,16.39595]
[1778403740802,25.15,80865.25,13.2,-0.54888,0.00038,16.39427]
[1778403741614,25.15,80865.25,13.2,-0.54888,0.00038,16.39427]
[1778403747851,25.15,80864.35,13.2,-0.54924,0.00038,16.39229]
[1778403754900,25.14,80864.43,13.2,-0.54923,0.00038,16.38638]
[1778403759935,25.14,80864.51,13.2,-0.54921,0.00038,16.38653]
[1778403767761,25.14,80864.54,13.2,-0.54919,0.00038,16.38659]
[1778403776047,25.14,80864.87,13.2,-0.54908,0.00038,16.38725]
[1778403781082,25.14,80865.03,13.2,-0.54902,0.00038,16.38757]
[1778403791152,25.13,80867.08,13.2,-0.54825,0.00038,16.39191]
[1778403793662,25.13,80867.86,13.2,-0.54795,0.00038,16.39354]
[1778403793705,25.13,80867.86,13.2,-0.54795,0.00038,16.39354]
[1778403794173,25.13,80874.4,13.2,-0.54546,0.00038,16.40696]
[1778403795180,25.13,80878.58,13.2,-0.54387,0.00038,16.41521]
[1778403798187,25.13,80878.58,13.2,-0.54387,0.00038,16.41521]
[1778403807127,25.13,80880.32,13.2,-0.54321,0.00038,16.41856]
[1778403809021,25.13,80882.33,13.2,-0.54244,0.00038,16.42238]
[1778403809122,25.13,80890.29,13.2,-0.53941,0.00038,16.43691]
[1778403810406,25.13,80891.14,13.2,-0.53908,0.00038,16.43841]
[1778403810531,25.13,80891.14,13.2,-0.53908,0.00038,16.43841]
[1778403810682,25.13,80893.71,13.2,-0.5381,0.00038,16.44286]
[1778403813429,25.13,80894.34,13.2,-0.53788,0.00038,16.43789]
[1778403813445,25.13,80894.34,13.2,-0.53788,0.00038,16.43789]
[1778403813752,25.13,80894.34,13.2,-0.53788,0.00038,16.43789]
[1778403813770,25.13,80894.34,13.2,-0.53788,0.00038,16.43789]
[1778403814134,25.13,80894.34,13.2,-0.53788,0.00038,16.43789]
[1778403814237,25.13,80894.43,13.2,-0.53785,0.00038,16.43804]
[1778403814968,25.13,80894.43,13.2,-0.53785,0.00038,16.43804]
[1778403814990,25.13,80894.43,13.2,-0.53785,0.00038,16.43804]
[1778403814991,25.13,80897.09,13.2,-0.53683,0.00038,16.44252]
[1778403816034,25.13,80897.09,13.2,-0.53683,0.00038,16.44252]
[1778403817258,25.13,80898.3,13.2,-0.53637,0.00038,16.44452]
[1778403817668,25.13,80898.3,13.2,-0.53637,0.00038,16.44452]
[1778403818053,25.13,80898.3,13.2,-0.53637,0.00038,16.44452]
[1778403818101,25.13,80900.74,13.2,-0.53544,0.00038,16.44848]
[1778403820051,25.13,80898.55,13.2,-0.53628,0.00038,16.44492]
[1778403820152,25.12,80896.13,13.2,-0.5372,0.00038,16.4409]
[1778403820307,25.12,80896.13,13.2,-0.5372,0.00038,16.4409]
[1778403826732,25.12,80895.75,13.2,-0.53735,0.00038,16.44025]
[1778403830141,25.12,80896.57,13.2,-0.53704,0.00038,16.44162]
[1778403830226,25.12,80896.57,13.2,-0.53704,0.00038,16.44162]
[1778403830238,25.12,80896.53,13.2,-0.53705,0.00038,16.44155]
[1778403831828,25.12,80895.37,13.2,-0.5375,0.00038,16.4396]
[1778403831834,25.12,80894.3,13.2,-0.53791,0.00038,16.43778]
[1778403834453,25.12,80890.94,13.2,-0.53919,0.00038,16.43194]
[1778403835371,25.12,80890.94,13.2,-0.53919,0.00038,16.43194]
[1778403835377,25.12,80890.94,13.2,-0.53919,0.00038,16.43194]
[1778403839881,25.12,80889.45,13.2,-0.53977,0.00038,16.42927]
[1778403845457,25.11,80889.13,13.2,-0.5399,0.00038,16.42867]
[1778403847544,25.11,80883.75,13.2,-0.54196,0.00038,16.41882]
[1778403850052,25.11,80881.57,13.2,-0.54279,0.00038,16.4147]
[1778403850087,25.11,80881.57,13.2,-0.54279,0.00038,16.4147]
[1778403850146,25.11,80881.57,13.2,-0.54279,0.00038,16.4147]
[1778403850245,25.11,80880.98,13.2,-0.54302,0.00038,16.41357]
[1778403850565,25.11,80886.95,13.2,-0.54074,0.00038,16.4247]
[1778403851572,25.11,80890.07,13.2,-0.53955,0.00038,16.4303]
[1778403852875,25.11,80890.07,13.2,-0.53955,0.00038,16.4303]
[1778403852955,25.11,80890.07,13.2,-0.53955,0.00038,16.4303]
[1778403852977,25.1,80890.03,13.2,-0.53957,0.00038,16.43022]
[1778403854749,25.1,80887.62,13.2,-0.54049,0.00038,16.4259]
[1778403855580,25.1,80885.29,13.2,-0.54138,0.00038,16.42163]
[1778403861092,25.1,80885.06,13.2,-0.54148,0.00038,16.42118]
[1778403861367,25.1,80885.5,13.2,-0.54131,0.00038,16.42198]
[1778403862105,25.1,80886.53,13.2,-0.54092,0.00038,16.42386]
[1778403863077,25.1,80886.53,13.2,-0.54092,0.00038,16.42386]
[1778403864663,25.09,80892.11,13.2,-0.53879,0.00038,16.43381]
[1778403870245,25.09,80892.14,13.2,-0.53879,0.00038,16.43384]
[1778403872684,25.09,80892.4,13.2,-0.53871,0.00038,16.42823]
[1778403879768,25.08,80895.77,13.2,-0.53743,0.00038,16.43396]
[1778403882005,25.08,80895.63,13.2,-0.53749,0.00038,16.43371]
[1778403882790,25.08,80896.62,13.2,-0.53711,0.00038,16.43537]
[1778403885214,25.06,80897.07,13.2,-0.53696,0.00038,16.43604]
[1778403891857,25.03,80897.19,13.2,-0.53697,0.00038,16.43604]
[1778403895880,25.03,80896.94,13.2,-0.53707,0.00038,16.4356]
[1778403895917,25.03,80896.94,13.2,-0.53707,0.00038,16.4356]
[1778403899305,25.02,80895.46,13.2,-0.53764,0.00038,16.43307]
[1778403900031,25.02,80895.36,13.2,-0.53768,0.00038,16.43289]
[1778403901018,25.02,80895.36,13.2,-0.53769,0.00038,16.43288]
[1778403901063,25.02,80891.9,13.2,-0.53902,0.00038,16.42689]
[1778403902935,25.02,80888.29,13.2,-0.5404,0.00038,16.42043]
[1778403903508,25.02,80888.29,13.2,-0.5404,0.00038,16.42043]
[1778403903942,25.02,80884.58,13.2,-0.54183,0.00038,16.41359]
[1778403904949,25.02,80879.05,13.2,-0.54395,0.00038,16.40302]
[1778403905391,25.02,80879.05,13.2,-0.54395,0.00038,16.40302]
[1778403905956,25.02,80876.09,13.2,-0.54508,0.00038,16.39716]
[1778403906993,25.02,80876.09,13.2,-0.54508,0.00038,16.39716]
[1778403907082,25.02,80872.74,13.2,-0.54637,0.00038,16.39038]
[1778403911097,25.01,80871.77,13.2,-0.54675,0.00038,16.38835]
[1778403911431,25.01,80874.37,13.2,-0.54576,0.00038,16.39365]
[1778403911998,25.01,80878.38,13.2,-0.54422,0.00038,16.40163]
[1778403916026,25.0,80875.39,13.2,-0.54538,0.00038,16.39562]
[1778403923344,25.0,80873.01,13.2,-0.54631,0.00038,16.39074]
[1778403930124,24.98,80872.76,13.2,-0.54642,0.00038,16.39012]
[1778403938181,24.98,80872.78,13.2,-0.54644,0.00038,16.38406]
[1778403943216,24.98,80870.45,13.2,-0.54735,0.00038,16.37921]
[1778403948569,24.97,80869.9,13.2,-0.54756,0.00038,16.37803]
[1778403955303,24.96,80869.35,13.2,-0.54779,0.00038,16.37677]
[1778403964366,24.96,80869.08,13.2,-0.54791,0.00038,16.37611]
[1778403970391,24.95,80869.08,13.2,-0.54792,0.00038,16.37608]
[1778403979471,24.94,80869.54,13.2,-0.54776,0.00038,16.37696]
[1778403985513,24.94,80869.69,13.2,-0.54771,0.00038,16.37725]
[1778403992563,24.94,80869.69,13.2,-0.54774,0.00038,16.37115]
[1778403997598,24.93,80869.61,13.2,-0.54778,0.00038,16.37095]
[1778404006661,24.93,80869.29,13.2,-0.54791,0.00038,16.37021]
[1778404017352,24.93,80869.26,13.2,-0.54793,0.00038,16.37012]
[1778404017738,24.92,80863.1,13.2,-0.5503,0.00038,16.35675]
[1778404020274,24.92,80860.49,13.2,-0.55131,0.00038,16.35093]
[1778404020308,24.92,80860.49,13.2,-0.55131,0.00038,16.35093]
[1778404020346,24.92,80860.49,13.2,-0.55131,0.00038,16.35093]
[1778404021070,24.92,80859.81,13.2,-0.55157,0.00038,16.3494]
[1778404021615,24.92,80857.36,13.2,-0.55251,0.00038,16.34381]
[1778404022411,24.92,80850.87,13.2,-0.555,0.00038,16.32858]
[1778404025076,24.92,80849.94,13.2,-0.55536,0.00038,16.32634]
[1778404026802,24.92,80844.78,13.2,-0.55734,0.00038,16.3137]
[1778404028289,24.92,80844.78,13.2,-0.55734,0.00038,16.3137]
[1778404033851,24.92,80844.07,13.2,-0.55762,0.00038,16.31191]
[1778404035409,24.92,80844.07,13.2,-0.55762,0.00038,16.31191]
[1778404040900,24.92,80845.43,13.2,-0.5571,0.00038,16.31527]
[1778404045939,24.92,80845.49,13.2,-0.55708,0.00038,16.31541]
[1778404050974,24.92,80845.35,13.2,-0.55713,0.00038,16.31504]
[1778404063058,24.91,80845.05,13.2,-0.55728,0.00038,16.30818]
[1778404066445,24.91,80844.85,13.2,-0.55736,0.00038,16.30767]
[1778404069144,24.91,80836.92,13.2,-0.5604,0.00038,16.28748]
[1778404074676,24.91,80835.15,13.2,-0.56107,0.00038,16.28287]
[1778404075145,24.91,80839.54,13.2,-0.55939,0.00038,16.2943]
[1778404079173,24.92,80842.96,13.2,-0.55807,0.00038,16.303]
[1778404083201,24.92,80847.64,13.2,-0.55628,0.00038,16.31461]
[1778404088236,24.92,80849.05,13.2,-0.55574,0.00038,16.31804]
[1778404093271,24.91,80852.85,13.2,-0.55428,0.00038,16.32714]
[1778404098306,24.91,80853.49,13.2,-0.55404,0.00038,16.3286]
[1778404103341,24.91,80853.39,13.2,-0.55408,0.00038,16.32836]
[1778404108376,24.91,80851.26,13.2,-0.5549,0.00038,16.3233]
[1778404115426,24.91,80850.98,13.2,-0.55502,0.00038,16.31661]
[1778404127513,24.92,80851.09,13.2,-0.55497,0.00038,16.3169]
[1778404135607,24.92,80850.9,13.2,-0.55504,0.00038,16.31646]
[1778404140642,24.92,80851.39,13.2,-0.55485,0.00038,16.31763]
[1778404150712,24.92,80852.18,13.2,-0.55455,0.00038,16.31953]
[1778404160782,24.92,80852.18,13.2,-0.55455,0.00038,16.31952]
[1778404166824,24.92,80852.22,13.2,-0.55453,0.00038,16.31962]
[1778404172866,24.92,80852.25,13.2,-0.55454,0.00038,16.31362]
[1778404180924,24.92,80852.29,13.2,-0.55453,0.00038,16.31371]
[1778404182938,24.92,80848.6,13.2,-0.55595,0.00038,16.30484]
[1778404187973,24.92,80848.91,13.2,-0.55582,0.00038,16.30561]
[1778404194015,24.92,80850.35,13.2,-0.55527,0.00038,16.30911]
[1778404202071,24.92,80850.97,13.2,-0.55502,0.00038,16.31063]
[1778404207111,24.93,80851.12,13.2,-0.55496,0.00038,16.31103]
[1778404212147,24.93,80849.48,13.2,-0.55558,0.00038,16.30713]
[1778404216568,24.93,80849.55,13.2,-0.55555,0.00038,16.30732]
[1778404216576,24.93,80849.55,13.2,-0.55555,0.00038,16.30732]
[1778404217597,24.93,80849.34,13.2,-0.55563,0.00038,16.30681]
[1778404217661,24.93,80841.3,13.2,-0.55872,0.00038,16.28687]
[1778404218189,24.93,80837.74,13.2,-0.56008,0.00038,16.27773]
[1778404223224,24.93,80837.9,13.2,-0.56002,0.00038,16.27818]
[1778404226247,24.93,80834.57,13.2,-0.56129,0.00038,16.26949]
[1778404231284,24.94,80834.32,13.2,-0.5614,0.00038,16.26278]
[1778404236406,24.94,80834.25,13.2,-0.56143,0.00038,16.26261]
[1778404241236,24.94,80834.28,13.2,-0.56141,0.00038,16.26272]
[1778404250417,24.96,80836.82,13.2,-0.56039,0.00038,16.26967]
[1778404253144,24.96,80838.63,13.2,-0.55969,0.00038,16.27439]
[1778404258473,24.96,80838.9,13.2,-0.55958,0.00038,16.27517]
[1778404263508,24.97,80838.83,13.2,-0.55959,0.00038,16.27506]
[1778404268543,24.97,80838.73,13.2,-0.55962,0.00038,16.27486]
[1778404273578,24.97,80838.91,13.2,-0.55955,0.00038,16.27535]
[1778404276272,24.97,80838.95,13.2,-0.55953,0.00038,16.27545]
[1778404281634,24.97,80835.04,13.2,-0.56103,0.00038,16.26529]
[1778404284655,24.97,80831.89,13.2,-0.56223,0.00038,16.25695]
[1778404289690,24.97,80831.53,13.2,-0.56237,0.00038,16.256]
[1778404294749,24.97,80829.22,13.2,-0.56328,0.00038,16.24369]
[1778404298543,24.98,80828.43,13.2,-0.56357,0.00038,16.24157]
[1778404307816,24.98,80828.68,13.2,-0.56345,0.00038,16.24241]
[1778404312851,24.99,80830.31,13.2,-0.56282,0.00038,16.24689]
[1778404317924,24.99,80830.47,13.2,-0.56275,0.00038,16.2474]
[1778404322962,25.0,80832.9,13.2,-0.56181,0.00038,16.25394]
[1778404328075,25.0,80832.84,13.2,-0.56183,0.00038,16.2538]
[1778404337060,25.01,80834.54,13.2,-0.56114,0.00038,16.25854]
[1778404343974,25.02,80835.94,13.2,-0.5606,0.00038,16.26225]
[1778404346123,25.02,80840.75,13.2,-0.55874,0.00038,16.27471]
[1778404347091,25.02,80840.75,13.2,-0.55874,0.00038,16.27471]
[1778404349002,25.02,80841.44,13.2,-0.55848,0.00038,16.27647]
[1778404352112,25.02,80843.1,13.2,-0.55784,0.00038,16.28064]
[1778404352777,25.02,80843.1,13.2,-0.55784,0.00038,16.28064]
[1778404352821,25.02,80843.27,13.2,-0.5578,0.00038,16.27499]
[1778404353471,25.02,80848.22,13.2,-0.5559,0.00038,16.28715]
[1778404354030,25.02,80848.22,13.2,-0.5559,0.00038,16.28715]
[1778404354368,25.02,80848.22,13.2,-0.5559,0.00038,16.28715]
[1778404355419,25.02,80851.05,13.2,-0.55482,0.00038,16.29395]
[1778404355520,25.02,80854.18,13.2,-0.55362,0.00038,16.30133]
[1778404357276,25.03,80854.69,13.2,-0.55342,0.00038,16.30252]
[1778404365256,25.03,80853.42,13.2,-0.5539,0.00038,16.29959]
[1778404371298,25.03,80853.43,13.2,-0.5539,0.00038,16.2996]
[1778404377340,25.03,80853.46,13.2,-0.55389,0.00038,16.29967]
[1778404382375,25.03,80853.53,13.2,-0.55386,0.00038,16.29982]
[1778404389426,25.03,80853.62,13.2,-0.55383,0.00038,16.30002]
[1778404394461,25.02,80852.81,13.2,-0.55414,0.00038,16.29812]
[1778404399496,25.02,80852.98,13.2,-0.55408,0.00038,16.29852]
[1778404406545,25.02,80852.87,13.2,-0.55412,0.00038,16.29825]
[1778404416615,25.02,80853.04,13.2,-0.55408,0.00038,16.29257]
[1778404421650,25.02,80852.91,13.2,-0.55413,0.00038,16.29226]
[1778404427692,25.02,80852.66,13.2,-0.55422,0.00038,16.29167]
[1778404432727,25.02,80852.66,13.2,-0.55422,0.00038,16.29168]
[1778404438769,25.03,80852.72,13.2,-0.55419,0.00038,16.29184]
[1778404449847,25.03,80852.79,13.2,-0.55417,0.00038,16.29201]
[1778404456896,25.03,80852.76,13.2,-0.55418,0.00038,16.29194]
[1778404461931,25.03,80852.84,13.2,-0.55415,0.00038,16.29212]
[1778404467973,25.03,80852.59,13.2,-0.55424,0.00038,16.29155]
[1778404472868,25.03,80852.59,13.2,-0.55424,0.00038,16.29155]
[1778404478044,25.03,80852.59,13.2,-0.55426,0.00038,16.28547]
[1778404490127,25.03,80852.84,13.2,-0.55416,0.00038,16.2861]
[1778404493833,25.03,80851.63,13.2,-0.55462,0.00038,16.28324]
[1778404495162,25.03,80846.79,13.2,-0.55648,0.00038,16.2716]
[1778404496149,25.03,80846.79,13.2,-0.55648,0.00038,16.2716]
[1778404496170,25.03,80843.84,13.2,-0.5576,0.00038,16.26434]
[1778404499191,25.03,80840.02,13.2,-0.55906,0.00038,16.25476]
[1778404500199,25.03,80836.46,13.2,-0.56042,0.00038,16.24561]
[1778404502326,25.03,80836.68,13.2,-0.56034,0.00038,16.2462]
[1778404508520,25.04,80833.86,13.2,-0.56141,0.00038,16.23886]
[1778404508521,25.04,80833.86,13.2,-0.56141,0.00038,16.23886]
[1778404509623,25.04,80841.32,13.2,-0.55856,0.00038,16.25811]
[1778404513163,25.04,80843.16,13.2,-0.55785,0.00038,16.26274]
[1778404513863,25.04,80843.16,13.2,-0.55785,0.00038,16.26274]
[1778404519332,25.04,80843.4,13.2,-0.55776,0.00038,16.26335]
[1778404525376,25.04,80842.9,13.2,-0.55794,0.00038,16.26212]
[1778404528345,25.04,80842.87,13.2,-0.55795,0.00038,16.26205]
[1778404528357,25.04,80842.87,13.2,-0.55795,0.00038,16.26205]
[1778404528367,25.04,80842.87,13.2,-0.55795,0.00038,16.26205]
[1778404528509,25.04,80842.87,13.2,-0.55795,0.00038,16.26205]
[1778404529404,25.04,80846.12,13.2,-0.55671,0.00038,16.27011]
[1778404534439,25.04,80846.09,13.2,-0.55674,0.00038,16.26395]
[1778404535105,25.04,80846.09,13.2,-0.55674,0.00038,16.26395]
[1778404540481,25.04,80846.09,13.2,-0.55674,0.00038,16.26396]
[1778404545516,25.04,80846.08,13.2,-0.55674,0.00038,16.26396]
[1778404550120,25.05,80846.16,13.2,-0.55671,0.00038,16.26417]
[1778404550169,25.05,80846.16,13.2,-0.55671,0.00038,16.26417]
[1778404555588,25.05,80842.18,13.2,-0.55822,0.00038,16.25435]
[1778404558043,25.05,80842.21,13.2,-0.55821,0.00038,16.25444]
[1778404572707,25.06,80839.34,13.2,-0.55928,0.00038,16.24733]
[1778404586805,25.07,80839.34,13.2,-0.55926,0.00038,16.24747]
[1778404599896,25.08,80836.55,13.2,-0.56032,0.00038,16.23435]
[1778404603924,25.08,80833.55,13.2,-0.56147,0.00038,16.22653]
[1778404609950,25.08,80833.55,13.2,-0.56147,0.00038,16.22653]
[1778404615001,25.08,80831.93,13.2,-0.56208,0.00038,16.22232]
[1778404620037,25.08,80831.38,13.2,-0.56228,0.00038,16.22088]
[1778404626080,25.08,80831.17,13.2,-0.56236,0.00038,16.22034]
[1778404634136,25.09,80830.87,13.2,-0.56247,0.00038,16.21957]
[1778404647227,25.09,80830.71,13.2,-0.56252,0.00038,16.2192]
[1778404657297,25.09,80830.71,13.2,-0.56254,0.00038,16.21314]
[1778404663339,25.09,80830.64,13.2,-0.56256,0.00038,16.21298]
[1778404668374,25.1,80830.54,13.2,-0.56259,0.00038,16.21273]
[1778404674416,25.1,80830.34,13.2,-0.56267,0.00038,16.21223]
[1778404680983,25.1,80830.34,13.2,-0.56267,0.00038,16.21223]
[1778404687154,25.1,80832.37,13.2,-0.56189,0.00038,16.21767]
[1778404692542,25.1,80832.52,13.2,-0.56183,0.00038,16.21807]
[1778404697577,25.1,80832.48,13.2,-0.56184,0.00038,16.21797]
[1778404702747,25.1,80832.48,13.2,-0.56184,0.00038,16.21797]
[1778404704120,25.1,80832.48,13.2,-0.56184,0.00038,16.21796]
[1778404704544,25.1,80834.46,13.2,-0.56109,0.00038,16.22318]
[1778404704597,25.1,80834.46,13.2,-0.56109,0.00038,16.22318]
[1778404704626,25.1,80838.74,13.2,-0.55945,0.00038,16.23424]
[1778404705633,25.1,80843.36,13.2,-0.55769,0.00038,16.24587]
[1778404711298,25.1,80844.27,13.2,-0.55734,0.00038,16.24813]
[1778404711392,25.1,80844.27,13.2,-0.55734,0.00038,16.24813]
[1778404711472,25.1,80844.27,13.2,-0.55734,0.00038,16.24813]
[1778404716710,25.1,80844.57,13.2,-0.55725,0.00038,16.24275]
[1778404721745,25.1,80844.72,13.2,-0.55719,0.00038,16.24313]
[1778404723225,25.1,80845.36,13.2,-0.55695,0.00038,16.2447]
[1778404723251,25.1,80845.36,13.2,-0.55695,0.00038,16.2447]
[1778404723760,25.1,80848.65,13.2,-0.55569,0.00038,16.2527]
[1778404726161,25.1,80851.3,13.2,-0.55467,0.00038,16.25902]
[1778404735844,25.1,80851.38,13.2,-0.55464,0.00038,16.25923]
[1778404742893,25.1,80851.45,13.2,-0.55461,0.00038,16.25939]
[1778404749068,25.1,80851.34,13.2,-0.55466,0.00038,16.2591]
[1778404756991,25.1,80849.31,13.2,-0.55544,0.00038,16.25423]
[1778404763146,25.1,80850.13,13.2,-0.55513,0.00038,16.25618]
[1778404769526,25.09,80849.31,13.2,-0.55545,0.00038,16.25418]
[1778404769631,25.09,80849.31,13.2,-0.55545,0.00038,16.25418]
[1778404769669,25.09,80849.31,13.2,-0.55545,0.00038,16.25418]
[1778404772395,25.09,80846.55,13.2,-0.55653,0.00038,16.24139]
[1778404779145,25.09,80845.72,13.2,-0.55686,0.00038,16.23934]
[1778404789215,25.09,80845.72,13.2,-0.55686,0.00038,16.2393]
[1778404793243,25.09,80842.27,13.2,-0.55818,0.00038,16.23075]
[1778404795683,25.09,80842.88,13.2,-0.55795,0.00038,16.23227]
[1778404797271,25.08,80836.07,13.2,-0.56056,0.00038,16.21491]
[1778404799751,25.08,80832.89,13.2,-0.56178,0.00038,16.20657]
[1778404809355,25.08,80830.21,13.2,-0.5628,0.00038,16.19943]
[1778404816404,25.08,80829.83,13.2,-0.56294,0.00038,16.19841]
[1778404822446,25.08,80829.64,13.2,-0.56302,0.00038,16.1979]
[1778404832516,25.08,80829.15,13.2,-0.56323,0.00038,16.19046]
[1778404837551,25.08,80826.26,13.2,-0.56433,0.00038,16.18259]
[1778404838889,25.08,80823.28,13.2,-0.56547,0.00038,16.17435]
[1778404839304,25.08,80823.28,13.2,-0.56547,0.00038,16.17435]
[1778404840140,25.08,80823.28,13.2,-0.56547,0.00038,16.17435]
[1778404843128,25.08,80821.48,13.2,-0.56616,0.00038,16.16932]
[1778404848871,25.09,80820.8,13.2,-0.56641,0.00038,16.16743]
[1778404851753,25.09,80821.04,13.2,-0.56631,0.00038,16.16816]
[1778404857691,25.09,80821.29,13.2,-0.5662,0.00038,16.16898]
[1778404862726,25.1,80821.22,13.2,-0.56622,0.00038,16.16886]
[1778404868234,25.1,80820.45,13.2,-0.5665,0.00038,16.16676]
[1778404868341,25.1,80820.45,13.2,-0.5665,0.00038,16.16677]
[1778404877839,25.11,80820.45,13.2,-0.56648,0.00038,16.16693]
[1778404882874,25.12,80820.41,13.2,-0.56648,0.00038,16.16692]
[1778404889923,25.12,80820.6,13.2,-0.56638,0.00038,16.16762]
[1778404896972,25.13,80820.35,13.2,-0.56648,0.00038,16.16095]
[1778404902007,25.14,80819.92,13.2,-0.56662,0.00038,16.15986]
[1778404907042,25.15,80820.13,13.2,-0.56653,0.00038,16.16057]
[1778404912077,25.15,80820.03,13.2,-0.56655,0.00038,16.1604]
[1778404912665,25.15,80820.03,13.2,-0.56655,0.00038,16.1604]
[1778404919127,25.16,80820.31,13.2,-0.56642,0.00038,16.16136]
[1778404929667,25.16,80820.3,13.2,-0.56641,0.00038,16.1614]
[1778404935239,25.18,80820.42,13.2,-0.56632,0.00038,16.16202]
[1778404947323,25.19,80820.97,13.2,-0.56608,0.00038,16.16383]
[1778404953365,25.2,80820.64,13.2,-0.56621,0.00038,16.15689]
[1778404962218,25.2,80820.64,13.2,-0.56621,0.00038,16.15689]
[1778404968470,25.21,80820.39,13.2,-0.56626,0.00038,16.15651]
[1778404972193,25.22,80820.36,13.2,-0.56626,0.00038,16.15647]
[1778404980554,25.23,80820.36,13.2,-0.56623,0.00038,16.1567]
[1778404987603,25.24,80820.46,13.2,-0.56617,0.00038,16.15712]
[1778404992638,25.24,80819.68,13.2,-0.56645,0.00038,16.15503]
[1778404994070,25.24,80819.68,13.2,-0.56645,0.00038,16.15503]
[1778404994166,25.24,80819.86,13.2,-0.56638,0.00038,16.15556]
[1778404995659,25.24,80815.54,13.2,-0.56802,0.00038,16.14333]
[1778405001347,25.25,80813.07,13.2,-0.56894,0.00038,16.13629]
[1778405004343,25.25,80809.77,13.2,-0.57018,0.00038,16.12671]
[1778405010766,25.26,80809.25,13.2,-0.57035,0.00038,16.1254]
[1778405015801,25.27,80808.85,13.2,-0.5705,0.00038,16.11826]
[1778405020837,25.28,80807.82,13.2,-0.57087,0.00038,16.11538]
[1778405027885,25.29,80810.29,13.2,-0.5699,0.00038,16.12292]
[1778405032920,25.3,80810.39,13.2,-0.56984,0.00038,16.12338]
[1778405038962,25.31,80808.19,13.2,-0.57064,0.00038,16.11709]
[1778405046011,25.32,80808.43,13.2,-0.57052,0.00038,16.11805]
[1778405051046,25.33,80808.47,13.2,-0.57048,0.00038,16.11834]
[1778405056081,25.33,80810.38,13.2,-0.56973,0.00038,16.12412]
[1778405062123,25.34,80810.48,13.2,-0.56967,0.00038,16.12461]
[1778405068165,25.35,80810.12,13.2,-0.56978,0.00038,16.12375]
[1778405073200,25.36,80814.59,13.2,-0.5681,0.00038,16.13068]
[1778405078235,25.37,80814.92,13.2,-0.56795,0.00038,16.13175]
[1778405085284,25.38,80814.96,13.2,-0.56791,0.00038,16.13204]
[1778405090319,25.38,80814.89,13.2,-0.56792,0.00038,16.13197]
[1778405095354,25.39,80817.2,13.2,-0.56703,0.00038,16.13864]
[1778405100389,25.39,80815.03,13.2,-0.56783,0.00038,16.13262]
[1778405105425,25.4,80815.09,13.2,-0.56779,0.00038,16.13292]
[1778405112474,25.41,80815.14,13.2,-0.56775,0.00038,16.13325]
[1778405119524,25.42,80815.17,13.2,-0.56771,0.00038,16.13351]
[1778405127580,25.43,80815.48,13.2,-0.56757,0.00038,16.13459]
[1778405132615,25.44,80815.55,13.2,-0.56755,0.00038,16.12877]
[1778405137650,25.44,80815.99,13.2,-0.56736,0.00038,16.13014]
[1778405142685,25.45,80815.78,13.2,-0.56743,0.00038,16.12966]
[1778405147720,25.45,80815.59,13.2,-0.56748,0.00038,16.12924]
[1778405159804,25.47,80815.67,13.2,-0.56741,0.00038,16.12975]
[1778405165847,25.48,80815.35,13.2,-0.56751,0.00038,16.12902]
[1778405173201,25.48,80815.35,13.2,-0.56751,0.00038,16.12902]
[1778405179947,25.51,80815.34,13.2,-0.56743,0.00038,16.12956]
[1778405185990,25.52,80815.28,13.2,-0.56742,0.00038,16.12962]
[1778405191026,25.53,80815.37,13.2,-0.56738,0.00038,16.12393]
[1778405202103,25.55,80815.32,13.2,-0.56734,0.00038,16.12422]
[1778405207138,25.56,80815.37,13.2,-0.56729,0.00038,16.12456]
[1778405213180,25.57,80815.29,13.2,-0.56729,0.00038,16.12456]
[1778405217208,25.58,80818.26,13.2,-0.56615,0.00038,16.13297]
[1778405222452,25.58,80815.99,13.2,-0.567,0.00037,16.12673]
[1778405223251,25.59,80820.4,13.2,-0.56533,0.00038,16.13902]
[1778405228288,25.59,80821.71,13.2,-0.56482,0.00038,16.1427]
[1778405233323,25.6,80821.5,13.2,-0.56488,0.00037,16.14224]
[1778405236819,25.6,80821.54,13.2,-0.56486,0.00037,16.14238]
[1778405236861,25.61,80821.54,13.2,-0.56485,0.00037,16.14248]
[1778405242386,25.62,80821.64,13.2,-0.56479,0.00037,16.1429]
[1778405247719,25.62,80821.19,13.2,-0.56494,0.00037,16.1418]
[1778405250443,25.63,80821.11,13.2,-0.56495,0.00037,16.1417]
[1778405253748,25.63,80821.11,13.2,-0.56496,0.00037,16.13566]
[1778405264543,25.65,80821.11,13.2,-0.56491,0.00037,16.136]
[1778405269576,25.66,80821.14,13.2,-0.56488,0.00037,16.13623]
[1778405277632,25.67,80821.39,13.2,-0.56475,0.00037,16.13715]
[1778405288709,25.69,80821.84,13.2,-0.56453,0.00037,16.13868]
[1778405294751,25.7,80821.85,13.2,-0.5645,0.00037,16.13888]
[1778405302807,25.71,80821.82,13.2,-0.56448,0.00037,16.13902]
[1778405309856,25.73,80821.82,13.2,-0.56445,0.00037,16.13921]
[1778405318921,25.74,80821.96,13.2,-0.56438,0.00037,16.13372]
[1778405321322,25.74,80821.82,13.2,-0.56443,0.00037,16.13338]
[1778405326977,25.76,80821.82,13.2,-0.56439,0.00037,16.13361]
[1778405333019,25.77,80821.96,13.2,-0.56431,0.00037,16.13418]
[1778405339144,25.77,80821.9,13.2,-0.56432,0.00037,16.13412]
[1778405345103,25.79,80822.64,13.2,-0.564,0.00037,16.13638]
[1778405355173,25.8,80822.47,13.2,-0.56403,0.00037,16.13618]
[1778405360208,25.81,80822.55,13.2,-0.56398,0.00037,16.13651]
[1778405365243,25.82,80822.57,13.2,-0.56395,0.00037,16.13667]
[1778405372292,25.83,80822.44,13.2,-0.564,0.00037,16.13036]
[1778405379341,25.84,80822.5,13.2,-0.56395,0.00037,16.13068]
[1778405385383,25.84,80822.53,13.2,-0.56392,0.00037,16.1309]
[1778405390418,25.85,80824.81,13.2,-0.56306,0.00037,16.13702]
[1778405395454,25.86,80822.95,13.2,-0.56373,0.00037,16.13224]
[1778405399483,25.86,80816.86,13.2,-0.56598,0.00037,16.11598]
[1778405400832,25.86,80816.86,13.2,-0.56598,0.00037,16.11598]
[1778405400490,25.86,80812.13,13.2,-0.56773,0.00037,16.10294]
[1778405405530,25.87,80810.29,13.2,-0.5684,0.00037,16.09788]
[1778405410565,25.87,80810.78,13.2,-0.56821,0.00037,16.09934]
[1778405423659,25.88,80810.6,13.2,-0.56825,0.00037,16.09904]
[1778405433351,25.88,80810.6,13.2,-0.56825,0.00037,16.09904]
[1778405433377,25.88,80810.6,13.2,-0.56825,0.00037,16.09904]
[1778405433731,25.89,80815.72,13.2,-0.56635,0.00037,16.10724]
[1778405435744,25.89,80819.75,13.2,-0.56485,0.00037,16.11819]
[1778405441786,25.89,80820.82,13.2,-0.56445,0.00037,16.12107]
[1778405446821,25.89,80818.58,13.2,-0.56528,0.00037,16.11511]
[1778405455573,25.9,80819.53,13.2,-0.56492,0.00037,16.1177]
[1778405461530,25.9,80819.81,13.2,-0.5648,0.00037,16.11858]
[1778405461926,25.91,80819.63,13.2,-0.56486,0.00037,16.11813]
[1778405466961,25.91,80818.73,13.2,-0.56518,0.00037,16.11581]
[1778405479046,25.93,80818.57,13.2,-0.56519,0.00037,16.11567]
[1778405489116,25.94,80818.57,13.2,-0.56516,0.00037,16.11592]
[1778405495158,25.95,80818.53,13.2,-0.56518,0.00037,16.1098]
[1778405503214,25.96,80818.71,13.2,-0.56508,0.00037,16.11047]
[1778405513284,25.96,80818.46,13.2,-0.56516,0.00037,16.10988]
[1778405518319,25.96,80818.82,13.2,-0.56503,0.00037,16.11086]
[1778405523355,25.97,80819.71,13.2,-0.56469,0.00037,16.11326]
[1778405532417,25.97,80819.75,13.2,-0.56468,0.00037,16.1134]
[1778405541483,25.97,80819.82,13.2,-0.56465,0.00037,16.11359]
[1778405546518,25.97,80822.02,13.2,-0.56384,0.00037,16.11941]
[1778405557597,25.96,80819.57,13.2,-0.56477,0.00037,16.10672]
[1778405564646,25.96,80819.6,13.2,-0.56477,0.00037,16.10678]
[1778405572702,25.96,80819.68,13.2,-0.56474,0.00037,16.10695]
[1778405580758,25.96,80819.71,13.2,-0.56474,0.00037,16.107]
[1778405586800,25.96,80818.23,13.2,-0.56529,0.00037,16.10303]
[1778405592842,25.96,80818.26,13.2,-0.56527,0.00037,16.10311]
[1778405602912,25.96,80818.04,13.2,-0.56535,0.00037,16.10254]
[1778405612982,25.96,80818.03,13.2,-0.56537,0.00037,16.09642]
[1778405618017,25.97,80817.75,13.2,-0.56547,0.00037,16.09573]
[1778405629094,25.98,80817.71,13.2,-0.56545,0.00037,16.09585]
[1778405638157,25.99,80817.55,13.2,-0.56549,0.00037,16.09556]
[1778405645206,25.99,80817.15,13.2,-0.56562,0.00037,16.09462]
[1778405655276,26.01,80817.08,13.2,-0.56561,0.00037,16.09466]
[1778405662325,26.02,80817.08,13.2,-0.56559,0.00037,16.09481]
[1778405666353,26.02,80814.15,13.2,-0.56666,0.00037,16.08693]
[1778405672395,26.03,80813.7,13.2,-0.56683,0.00037,16.07968]
[1778405678437,26.04,80813.76,13.2,-0.56679,0.00037,16.07999]
[1778405685487,26.04,80814.27,13.2,-0.56657,0.00037,16.08155]
[1778405690522,26.05,80814.16,13.2,-0.5666,0.00037,16.08136]
[1778405695108,26.05,80812.27,13.2,-0.56729,0.00037,16.07624]
[1778405696564,26.06,80806.0,13.2,-0.56959,0.00037,16.05876]
[1778405697571,26.06,80803.16,13.2,-0.57063,0.00037,16.05066]
[1778405698630,26.06,80803.16,13.2,-0.57063,0.00037,16.05066]
[1778405699272,26.06,80801.89,13.2,-0.5711,0.00037,16.04702]
[1778405700052,26.06,80801.89,13.2,-0.5711,0.00037,16.04702]
[1778405700069,26.06,80795.88,13.2,-0.57331,0.00037,16.02937]
[1778405700502,26.06,80795.88,13.2,-0.57331,0.00037,16.02937]
[1778405700507,26.06,80795.88,13.2,-0.57331,0.00037,16.02937]
[1778405700592,26.06,80789.46,13.2,-0.57567,0.00037,16.00998]
[1778405701599,26.06,80786.49,13.2,-0.57676,0.00037,16.00084]
[1778405702257,26.06,80786.49,13.2,-0.57676,0.00037,16.00084]
[1778405704537,26.06,80785.42,13.2,-0.57715,0.00037,15.99755]
[1778405709228,26.07,80784.73,13.2,-0.57739,0.00037,15.99546]
[1778405710662,26.07,80780.36,13.2,-0.57899,0.00037,15.98169]
[1778405714674,26.07,80778.79,13.2,-0.57957,0.00037,15.9767]
[1778405714784,26.07,80778.79,13.2,-0.57957,0.00037,15.9767]
[1778405720732,26.08,80778.4,13.2,-0.57969,0.00037,15.97562]
[1778405727247,26.08,80779.24,13.2,-0.57937,0.00037,15.97837]
[1778405729108,26.08,80778.63,13.2,-0.57959,0.00037,15.97644]
[1778405738097,26.08,80778.54,13.2,-0.57963,0.00037,15.97615]
[1778405746914,26.09,80778.81,13.2,-0.57952,0.00037,15.9711]
[1778405756984,26.09,80778.83,13.2,-0.5795,0.00037,15.97128]
[1778405762022,26.09,80777.98,13.2,-0.57981,0.00037,15.96855]
[1778405767057,26.09,80777.76,13.2,-0.5799,0.00037,15.96784]
[1778405774226,26.09,80777.67,13.2,-0.57993,0.00037,15.96754]
[1778405775141,26.09,80777.67,13.2,-0.57993,0.00037,15.96754]
[1778405775206,26.09,80773.34,13.2,-0.58152,0.00037,15.95347]
[1778405777161,26.09,80767.28,13.2,-0.58374,0.00037,15.93337]
[1778405782164,26.09,80767.7,13.2,-0.58358,0.00037,15.93478]
[1778405787199,26.09,80767.24,13.2,-0.58375,0.00037,15.93322]
[1778405788027,26.09,80767.24,13.2,-0.58375,0.00037,15.93322]
[1778405793241,26.09,80764.53,13.2,-0.58478,0.00037,15.91784]
[1778405795979,26.09,80764.49,13.2,-0.58479,0.00037,15.9177]
[1778405796116,26.09,80764.49,13.2,-0.58479,0.00037,15.9177]
[1778405796262,26.09,80763.96,13.2,-0.58499,0.00037,15.9159]
[1778405801469,26.09,80764.34,13.2,-0.58484,0.00037,15.91725]
[1778405808348,26.1,80761.57,13.2,-0.58585,0.00037,15.90782]
[1778405812284,26.1,80756.68,13.2,-0.58764,0.00037,15.89089]
[1778405817411,26.1,80756.39,13.2,-0.58774,0.00037,15.88991]
[1778405821748,26.1,80754.68,13.2,-0.58836,0.00037,15.88392]
[1778405827481,26.1,80753.86,13.2,-0.58865,0.00037,15.88114]
[1778405832516,26.11,80754.34,13.2,-0.58846,0.00037,15.88297]
[1778405837552,26.11,80751.55,13.2,-0.58946,0.00036,15.87321]
[1778405842587,26.11,80751.85,13.2,-0.58933,0.00036,15.87443]
[1778405847622,26.12,80751.89,13.2,-0.5893,0.00036,15.87473]
[1778405852657,26.12,80752.13,13.2,-0.58923,0.00036,15.86951]
[1778405857692,26.13,80752.41,13.2,-0.58911,0.00036,15.87065]
[1778405862727,26.13,80752.03,13.2,-0.58924,0.00036,15.86945]
[1778405867762,26.14,80751.42,13.2,-0.58944,0.00036,15.86744]
[1778405874811,26.14,80752.06,13.2,-0.58919,0.00036,15.86992]
[1778405875430,26.14,80752.06,13.2,-0.58919,0.00036,15.86992]
[1778405875554,26.14,80752.06,13.2,-0.58919,0.00036,15.86992]
[1778405880853,26.15,80752.6,13.2,-0.58897,0.00036,15.872]
[1778405888916,26.15,80752.19,13.2,-0.5891,0.00036,15.87071]
[1778405890685,26.15,80752.43,13.2,-0.58902,0.00036,15.87157]
[1778405898988,26.16,80753.08,13.2,-0.58876,0.00036,15.874]
[1778405904024,26.16,80754.86,13.2,-0.5881,0.00036,15.88038]
[1778405909058,26.17,80754.86,13.2,-0.58809,0.00036,15.88048]
[1778405914093,26.17,80754.19,13.2,-0.58836,0.00036,15.87202]
[1778405923156,26.17,80753.93,13.2,-0.58843,0.00036,15.87128]
[1778405929198,26.18,80754.32,13.2,-0.58828,0.00036,15.87272]
[1778405934233,26.18,80756.85,13.2,-0.58736,0.00036,15.8816]
[1778405939268,26.18,80753.9,13.2,-0.58843,0.00036,15.87131]
[1778405948331,26.18,80753.93,13.2,-0.58841,0.00036,15.87149]
[1778405961422,26.18,80754.0,13.2,-0.58837,0.00036,15.87183]
[1778405968471,26.19,80756.53,13.2,-0.58745,0.00036,15.88074]
[1778405975141,26.19,80756.52,13.2,-0.58748,0.00036,15.87451]
[1778405975521,26.19,80753.77,13.2,-0.58848,0.00036,15.8649]
[1778405981568,26.19,80752.07,13.2,-0.58908,0.00036,15.85906]
[1778405985596,26.19,80756.31,13.2,-0.58753,0.00036,15.874]
[1778405989624,26.19,80760.43,13.2,-0.58603,0.00036,15.88827]
[1778405993285,26.19,80761.47,13.2,-0.58565,0.00036,15.89182]
[1778405993290,26.19,80761.47,13.2,-0.58565,0.00036,15.89182]
[1778405993377,26.2,80761.4,13.2,-0.58567,0.00036,15.8916]
[1778405995666,26.2,80764.71,13.2,-0.58446,0.00037,15.90285]
[1778405996673,26.2,80767.73,13.2,-0.58336,0.00037,15.91299]
[1778406001708,26.2,80769.23,13.2,-0.58281,0.00037,15.918]
[1778406006743,26.2,80768.78,13.2,-0.58297,0.00037,15.91652]
[1778406008352,26.2,80768.78,13.2,-0.58297,0.00037,15.91652]
[1778406008401,26.2,80768.78,13.2,-0.58297,0.00037,15.91652]
[1778406008453,26.2,80768.57,13.2,-0.58304,0.00037,15.91583]
[1778406017309,26.2,80770.61,13.2,-0.5823,0.00037,15.92255]
[1778406018355,26.2,80769.51,13.2,-0.58271,0.00037,15.91889]
[1778406018406,26.2,80769.16,13.2,-0.58284,0.00037,15.91773]
[1778406024871,26.2,80769.15,13.2,-0.58283,0.00037,15.91777]
[1778406032927,26.2,80771.38,13.2,-0.58205,0.00037,15.91891]
[1778406034195,26.2,80771.38,13.2,-0.58205,0.00037,15.91891]
[1778406039976,26.2,80771.7,13.2,-0.58193,0.00037,15.91998]
[1778406045011,26.2,80770.88,13.2,-0.58222,0.00037,15.91733]
[1778406056690,26.2,80768.61,13.2,-0.58305,0.00037,15.90984]
[1778406057095,26.2,80768.64,13.2,-0.58304,0.00037,15.90994]
[1778406060794,26.2,80767.91,13.2,-0.5833,0.00037,15.90755]
[1778406061126,26.2,80767.76,13.2,-0.58336,0.00037,15.90706]
[1778406063140,26.2,80764.27,13.2,-0.58463,0.00037,15.89538]
[1778406068175,26.21,80763.11,13.2,-0.58504,0.00036,15.89155]
[1778406073212,26.21,80761.15,13.2,-0.58575,0.00036,15.88493]
[1778406078247,26.21,80760.87,13.2,-0.58585,0.00036,15.88399]
[1778406079789,26.21,80760.52,13.2,-0.58598,0.00036,15.88281]
[1778406086303,26.21,80762.49,13.2,-0.58524,0.00036,15.88964]
[1778406093352,26.21,80762.97,13.2,-0.5851,0.00036,15.88502]
[1778406096812,26.21,80762.46,13.2,-0.58529,0.00036,15.88329]
[1778406096913,26.21,80762.46,13.2,-0.58529,0.00036,15.88328]
[1778406102417,26.21,80762.31,13.2,-0.58535,0.00036,15.88277]
[1778406112914,26.21,80760.01,13.2,-0.58619,0.00036,15.87491]
[1778406118527,26.21,80760.01,13.2,-0.58618,0.00036,15.87495]
[1778406121839,26.21,80760.01,13.2,-0.58618,0.00036,15.87495]
[1778406122555,26.21,80759.72,13.2,-0.58629,0.00036,15.87397]
[1778406133632,26.22,80760.37,13.2,-0.58604,0.00036,15.87624]
[1778406139333,26.22,80759.99,13.2,-0.58618,0.00036,15.87495]
[1778406139434,26.22,80759.99,13.2,-0.58618,0.00036,15.87495]
[1778406145697,26.22,80760.34,13.2,-0.58605,0.00036,15.87616]
[1778406154158,26.22,80760.34,13.2,-0.58605,0.00036,15.87619]
[1778406155915,26.22,80759.91,13.2,-0.58624,0.00036,15.8685]
[1778406161828,26.22,80758.57,13.2,-0.58672,0.00036,15.86393]
[1778406171898,26.23,80760.88,13.2,-0.58586,0.00036,15.87203]
[1778406177940,26.23,80760.83,13.2,-0.58587,0.00036,15.87197]
[1778406181615,26.23,80758.33,13.2,-0.58678,0.00036,15.8634]
[1778406191033,26.24,80757.62,13.2,-0.58701,0.00036,15.86121]
[1778406191683,26.24,80757.62,13.2,-0.58701,0.00036,15.86121]
[1778406200096,26.24,80757.62,13.2,-0.587,0.00036,15.86129]
[1778406206138,26.24,80757.58,13.2,-0.58701,0.00036,15.86119]
[1778406215201,26.24,80760.0,13.2,-0.58616,0.00036,15.86331]
[1778406224264,26.25,80757.87,13.2,-0.58692,0.00036,15.8561]
[1778406229301,26.25,80755.76,13.2,-0.58768,0.00036,15.84881]
[1778406234336,26.25,80754.04,13.2,-0.5883,0.00036,15.84286]
[1778406239371,26.25,80751.07,13.2,-0.58938,0.00036,15.83244]
[1778406240754,26.25,80751.07,13.2,-0.58938,0.00036,15.83244]
[1778406247432,26.26,80748.18,13.2,-0.59041,0.00036,15.8223]
[1778406255488,26.26,80748.18,13.2,-0.5904,0.00036,15.82248]
[1778406256592,26.26,80748.18,13.2,-0.5904,0.00036,15.82248]
[1778406262052,26.26,80747.86,13.2,-0.59051,0.00036,15.82137]
[1778406263544,26.27,80742.27,13.2,-0.59252,0.00036,15.80127]
[1778406268579,26.27,80741.87,13.2,-0.59266,0.00036,15.79988]
[1778406276993,26.27,80742.97,13.2,-0.59226,0.00036,15.80391]
[1778406277023,26.27,80742.97,13.2,-0.59226,0.00036,15.80391]
[1778406283684,26.28,80746.95,13.2,-0.59082,0.00036,15.81237]
[1778406286998,26.28,80744.72,13.2,-0.59162,0.00036,15.80441]
[1778406287712,26.28,80753.29,13.2,-0.5885,0.00036,15.83499]
[1778406290799,26.28,80753.64,13.2,-0.58837,0.00036,15.83625]
[1778406295768,26.28,80751.01,13.2,-0.58933,0.00036,15.82698]
[1778406296775,26.28,80748.15,13.2,-0.59037,0.00036,15.81679]
[1778406301810,26.28,80754.07,13.2,-0.58822,0.00036,15.83772]
[1778406307852,26.28,80754.22,13.2,-0.58816,0.00036,15.83824]
[1778406312887,26.28,80753.42,13.2,-0.58845,0.00036,15.83544]
[1778406317922,26.28,80753.29,13.2,-0.58851,0.00036,15.83491]
[1778406323964,26.28,80754.64,13.2,-0.58803,0.00036,15.83955]
[1778406328999,26.27,80753.88,13.2,-0.58831,0.00036,15.83682]
[1778406334035,26.27,80755.66,13.2,-0.58771,0.00036,15.83671]
[1778406339069,26.27,80753.32,13.2,-0.58856,0.00036,15.8285]
[1778406344104,26.27,80753.41,13.2,-0.58853,0.00036,15.8288]
[1778406351214,26.27,80753.43,13.2,-0.58852,0.00036,15.82887]
[1778406357195,26.26,80753.5,13.2,-0.58852,0.00036,15.82895]
[1778406363237,26.26,80753.45,13.2,-0.58855,0.00036,15.82867]
[1778406368272,26.26,80756.03,13.2,-0.58762,0.00036,15.83758]
[1778406373307,26.25,80754.57,13.2,-0.58816,0.00036,15.83237]
[1778406378342,26.25,80756.33,13.2,-0.58754,0.00036,15.83839]
[1778406384384,26.25,80755.93,13.2,-0.5877,0.00036,15.83685]
[1778406390426,26.24,80757.79,13.2,-0.58704,0.00036,15.84315]
[1778406395461,26.24,80755.69,13.2,-0.58785,0.00036,15.82952]
[1778406400496,26.24,80755.24,13.2,-0.58801,0.00036,15.82791]
[1778406405532,26.24,80754.55,13.2,-0.58827,0.00036,15.82547]
[1778406410567,26.23,80754.55,13.2,-0.58827,0.00036,15.82545]
[1778406418623,26.23,80754.43,13.2,-0.58832,0.00036,15.82498]
[1778406423658,26.23,80754.47,13.2,-0.58831,0.00036,15.82509]
[1778406428693,26.23,80754.79,13.2,-0.5882,0.00036,15.82619]
[1778406431269,26.23,80755.01,13.2,-0.58812,0.00036,15.82695]
[1778406431682,26.23,80755.01,13.2,-0.58812,0.00036,15.82695]
[1778406431714,26.23,80758.34,13.2,-0.5869,0.00037,15.83853]
[1778406432874,26.23,80767.23,13.2,-0.58365,0.00037,15.86872]
[1778406433751,26.23,80767.23,13.2,-0.58365,0.00037,15.86872]
[1778406433837,26.23,80770.74,13.2,-0.58237,0.00037,15.88033]
[1778406434251,26.23,80770.74,13.2,-0.58237,0.00037,15.88033]
[1778406436755,26.23,80772.21,13.2,-0.58184,0.00037,15.8851]
[1778406442845,26.22,80774.02,13.2,-0.5812,0.00037,15.89086]
[1778406447671,26.22,80776.57,13.2,-0.58028,0.00037,15.89893]
[1778406447826,26.21,80777.08,13.2,-0.5801,0.00037,15.90053]
[1778406452861,26.21,80778.12,13.2,-0.57977,0.00037,15.89752]
[1778406457896,26.21,80775.41,13.2,-0.58077,0.00037,15.88871]
[1778406462931,26.2,80775.82,13.2,-0.58063,0.00037,15.88995]
[1778406463200,26.2,80775.82,13.2,-0.58063,0.00037,15.88995]
[1778406469981,26.2,80775.95,13.2,-0.58059,0.00037,15.89032]
[1778406475016,26.2,80775.8,13.2,-0.58065,0.00037,15.8898]
[1778406480051,26.2,80775.91,13.2,-0.58061,0.00037,15.89011]
[1778406487100,26.2,80775.95,13.2,-0.58061,0.00037,15.89019]
[1778406489792,26.2,80775.95,13.2,-0.58061,0.00037,15.89019]
[1778406499143,26.19,80777.96,13.2,-0.57987,0.00037,15.8966]
[1778406500192,26.19,80784.49,13.2,-0.57748,0.00037,15.9172]
[1778406505227,26.19,80785.91,13.2,-0.57697,0.00037,15.92153]
[1778406509516,26.19,80786.55,13.2,-0.57674,0.00037,15.92346]
[1778406513856,26.18,80788.44,13.2,-0.57609,0.00037,15.92298]
[1778406517915,26.18,80789.17,13.2,-0.57583,0.00037,15.92513]
[1778406526374,26.17,80789.22,13.2,-0.57584,0.00037,15.92505]
[1778406531409,26.17,80789.29,13.2,-0.57583,0.00037,15.92514]
[1778406536445,26.16,80789.1,13.2,-0.57592,0.00037,15.92444]
[1778406541480,26.16,80788.74,13.2,-0.57607,0.00037,15.92322]
[1778406545509,26.15,80785.91,13.2,-0.57712,0.00037,15.91438]
[1778406546401,26.15,80785.91,13.2,-0.57712,0.00037,15.91438]
[1778406546515,26.15,80782.95,13.2,-0.57821,0.00037,15.9051]
[1778406550911,26.15,80780.6,13.2,-0.57908,0.00037,15.8976]
[1778406557597,26.14,80780.38,13.2,-0.57919,0.00037,15.89667]
[1778406566664,26.13,80784.24,13.2,-0.5778,0.00037,15.90865]
[1778406567668,26.13,80790.38,13.2,-0.57554,0.00037,15.92762]
[1778406572703,26.12,80791.48,13.2,-0.57519,0.00037,15.92458]
[1778406579755,26.11,80788.8,13.2,-0.57621,0.00037,15.91613]
[1778406584570,26.11,80789.78,13.2,-0.57586,0.00037,15.91901]
[1778406589828,26.1,80790.82,13.2,-0.57551,0.00037,15.92198]
[1778406591231,26.1,80789.57,13.2,-0.57597,0.00037,15.91811]
[1778406596877,26.09,80787.29,13.2,-0.57684,0.00037,15.91087]
[1778406597884,26.09,80783.01,13.2,-0.57842,0.00037,15.89742]
[1778406604933,26.08,80782.11,13.2,-0.57878,0.00037,15.89438]
[1778406606947,26.08,80779.44,13.2,-0.57977,0.00037,15.88579]
[1778406607478,26.08,80779.44,13.2,-0.57977,0.00037,15.88579]
[1778406612990,26.07,80777.37,13.2,-0.58055,0.00037,15.87898]
[1778406619033,26.07,80777.37,13.2,-0.58057,0.00037,15.87886]
[1778406622499,26.06,80777.36,13.2,-0.58058,0.00037,15.87876]
[1778406628096,26.06,80778.05,13.2,-0.58034,0.00037,15.88083]
[1778406634138,26.05,80778.01,13.2,-0.58041,0.00037,15.8743]
[1778406639173,26.05,80780.11,13.2,-0.57965,0.00037,15.88092]
[1778406644208,26.04,80779.23,13.2,-0.58,0.00037,15.87789]
[1778406658306,26.02,80777.25,13.2,-0.5808,0.00037,15.87094]
[1778406666363,26.01,80776.65,13.2,-0.58105,0.00037,15.86871]
[1778406672405,26.0,80776.62,13.2,-0.58109,0.00037,15.86842]
[1778406684489,25.99,80776.61,13.2,-0.58112,0.00037,15.86812]
[1778406691538,25.99,80776.61,13.2,-0.58117,0.00037,15.86177]
[1778406698587,25.98,80778.96,13.2,-0.58032,0.00037,15.86927]
[1778406706643,25.97,80776.69,13.2,-0.58119,0.00037,15.8616]
[1778406707402,25.97,80776.69,13.2,-0.58119,0.00037,15.8616]
[1778406713692,25.96,80776.29,13.2,-0.58136,0.00037,15.86008]
[1778406719734,25.96,80776.44,13.2,-0.58132,0.00037,15.86047]
[1778406726783,25.96,80774.95,13.2,-0.58188,0.00037,15.85553]
[1778406727748,25.96,80774.95,13.2,-0.58188,0.00037,15.85553]
[1778406730749,25.96,80773.45,13.2,-0.58244,0.00037,15.85053]
[1778406737862,25.96,80773.41,13.2,-0.58246,0.00037,15.85031]
[1778406747932,25.95,80773.83,13.2,-0.58232,0.00037,15.8516]
[1778406752967,25.95,80773.83,13.2,-0.58235,0.00037,15.84535]
[1778406762354,25.95,80773.83,13.2,-0.58235,0.00037,15.84535]
[1778406770086,25.95,80773.54,13.2,-0.58247,0.00037,15.84429]
[1778406782170,25.94,80773.54,13.2,-0.58249,0.00037,15.84415]
[1778406785700,25.94,80773.54,13.2,-0.58249,0.00037,15.84415]
[1778406788959,25.94,80770.93,13.2,-0.58346,0.00037,15.83535]
[1778406788972,25.94,80770.93,13.2,-0.58346,0.00037,15.83535]
[1778406789223,25.94,80767.07,13.2,-0.58489,0.00037,15.82225]
[1778406789713,25.94,80767.07,13.2,-0.58489,0.00037,15.82225]
[1778406790230,25.94,80761.28,13.2,-0.58704,0.00037,15.80221]
[1778406796272,25.94,80761.91,13.2,-0.58681,0.00037,15.80434]
[1778406802314,25.94,80761.92,13.2,-0.58681,0.00037,15.80432]
[1778406807349,25.93,80762.03,13.2,-0.58678,0.00037,15.80465]
[1778406813391,25.93,80761.88,13.2,-0.58688,0.00037,15.79782]
[1778406818426,25.93,80760.67,13.2,-0.58733,0.00037,15.79353]
[1778406827490,25.93,80761.28,13.2,-0.58711,0.00037,15.79558]
[1778406832525,25.93,80761.09,13.2,-0.58719,0.00037,15.79488]
[1778406837560,25.93,80761.2,13.2,-0.58715,0.00037,15.79524]
[1778406840767,25.93,80761.2,13.2,-0.58715,0.00037,15.79524]
[1778406842136,25.93,80761.2,13.2,-0.58715,0.00037,15.79522]
[1778406847630,25.92,80758.09,13.2,-0.58831,0.00037,15.78415]
[1778406852665,25.92,80758.07,13.2,-0.58832,0.00037,15.78406]
[1778406857700,25.92,80757.9,13.2,-0.5884,0.00037,15.78337]
[1778406859211,25.92,80757.9,13.2,-0.5884,0.00037,15.78337]
[1778406859462,25.92,80757.9,13.2,-0.5884,0.00037,15.78336]
[1778406860260,25.92,80757.9,13.2,-0.5884,0.00037,15.78336]
[1778406860333,25.92,80757.9,13.2,-0.5884,0.00037,15.78336]
[1778406864750,25.92,80760.52,13.2,-0.58744,0.00037,15.79251]
[1778406869785,25.91,80763.24,13.2,-0.58644,0.00037,15.80191]
[1778406875827,25.91,80765.77,13.2,-0.58555,0.00037,15.80435]
[1778406876408,25.91,80765.77,13.2,-0.58555,0.00037,15.80435]
[1778406876409,25.91,80765.77,13.2,-0.58555,0.00037,15.80435]
[1778406877841,25.91,80773.72,13.2,-0.5826,0.00037,15.8313]
[1778406879855,25.91,80776.63,13.2,-0.58152,0.00037,15.84091]
[1778406881828,25.91,80777.75,13.2,-0.58111,0.00037,15.84457]
[1778406882877,25.91,80782.68,13.2,-0.57928,0.00037,15.86056]
[1778406884120,25.91,80782.68,13.2,-0.57928,0.00037,15.86056]
[1778406885499,25.9,80782.3,13.2,-0.57943,0.00037,15.85928]
[1778406890933,25.9,80783.96,13.2,-0.57883,0.00037,15.86441]
[1778406892948,25.89,80787.0,13.2,-0.57771,0.00037,15.87403]
[1778406894531,25.89,80787.32,13.2,-0.57759,0.00037,15.87501]
[1778406900084,25.89,80790.11,13.2,-0.57656,0.00037,15.88367]
[1778406907045,25.88,80792.35,13.2,-0.57576,0.00037,15.89036]
[1778406912080,25.87,80792.4,13.2,-0.57576,0.00037,15.89036]
[1778406917115,25.87,80792.35,13.2,-0.5758,0.00037,15.89005]
[1778406919129,25.86,80789.34,13.2,-0.57693,0.00037,15.88062]
[1778406924172,25.86,80787.1,13.2,-0.57779,0.00037,15.8734]
[1778406925786,25.86,80787.1,13.2,-0.57779,0.00037,15.8734]
[1778406932228,25.84,80785.67,13.2,-0.57839,0.00037,15.86232]
[1778406943306,25.83,80783.86,13.2,-0.57911,0.00037,15.85617]
[1778406949348,25.82,80784.51,13.2,-0.57889,0.00037,15.85807]
[1778406952434,25.82,80784.51,13.2,-0.57889,0.00037,15.85807]
[1778406952369,25.82,80787.2,13.2,-0.5779,0.00037,15.86656]
[1778406957404,25.81,80788.81,13.2,-0.57732,0.00037,15.87149]
[1778406961432,25.81,80792.37,13.2,-0.576,0.00037,15.88249]
[1778406967474,25.8,80792.09,13.2,-0.57614,0.00037,15.8814]
[1778406974523,25.79,80791.91,13.2,-0.57624,0.00037,15.88059]
[1778406975973,25.79,80791.91,13.2,-0.57624,0.00037,15.88059]
[1778406977544,25.78,80783.91,13.2,-0.57924,0.00037,15.8551]
[1778406986608,25.77,80783.84,13.2,-0.5793,0.00037,15.85462]
[1778406990735,25.77,80783.84,13.2,-0.5793,0.00037,15.85462]
[1778406990736,25.77,80783.84,13.2,-0.5793,0.00037,15.85462]
[1778406995998,25.77,80783.9,13.2,-0.57934,0.00037,15.84835]
[1778407001713,25.76,80786.85,13.2,-0.57826,0.00037,15.85764]
[1778407006748,25.75,80784.57,13.2,-0.57914,0.00037,15.85011]
[1778407013798,25.73,80785.49,13.2,-0.57887,0.00038,15.85247]
[1778407024875,25.67,80785.56,13.2,-0.57902,0.00038,15.85128]
[1778407029910,25.67,80786.68,13.2,-0.57862,0.00038,15.85473]
[1778407034945,25.66,80789.21,13.2,-0.57768,0.00038,15.8627]
[1778407041994,25.65,80790.99,13.2,-0.57703,0.00038,15.86817]
[1778407047029,25.65,80793.81,13.2,-0.57599,0.00038,15.8769]
[1778407052064,25.64,80793.29,13.2,-0.57623,0.00038,15.86889]
[1778407057099,25.64,80793.78,13.2,-0.57606,0.00038,15.87032]
[1778407062134,25.64,80789.51,13.2,-0.57768,0.00038,15.85677]
[1778407067169,25.63,80790.28,13.2,-0.57739,0.00038,15.85917]
[1778407072204,25.63,80790.53,13.2,-0.57731,0.00038,15.85992]
[1778407080260,25.63,80790.54,13.2,-0.57731,0.00038,15.85993]
[1778407085295,25.63,80790.67,13.2,-0.57725,0.00038,15.86035]
[1778407090330,25.63,80790.88,13.2,-0.57717,0.00038,15.86103]
[1778407095365,25.63,80793.89,13.2,-0.57604,0.00038,15.87052]
[1778407100400,25.63,80793.93,13.2,-0.57602,0.00038,15.87064]
[1778407106442,25.63,80794.14,13.2,-0.57594,0.00038,15.87129]
[1778407111477,25.63,80794.25,13.2,-0.57593,0.00038,15.86539]
[1778407116514,25.63,80796.72,13.2,-0.575,0.00038,15.87305]
[1778407119939,25.63,80796.52,13.2,-0.57508,0.00038,15.87243]
[1778407125022,25.63,80795.64,13.2,-0.57541,0.00038,15.86969]
[1778407130863,25.63,80795.95,13.2,-0.5753,0.00038,15.87064]
[1778407141689,25.63,80795.77,13.2,-0.57537,0.00038,15.87004]
[1778407151760,25.62,80795.77,13.2,-0.57539,0.00038,15.86992]
[1778407157802,25.62,80794.99,13.2,-0.57569,0.00038,15.86742]
[1778407164851,25.62,80794.99,13.2,-0.5757,0.00038,15.86737]
[1778407174921,25.62,80794.99,13.2,-0.57573,0.00038,15.86113]
[1778407184991,25.62,80794.99,13.2,-0.57572,0.00038,15.86117]
[1778407193047,25.62,80794.0,13.2,-0.57609,0.00038,15.85811]
[1778407199089,25.62,80793.88,13.2,-0.57613,0.00038,15.85776]
[1778407204124,25.62,80794.48,13.2,-0.5759,0.00038,15.85966]
[1778407209160,25.62,80794.07,13.2,-0.57606,0.00038,15.8584]
[1778407214195,25.62,80794.44,13.2,-0.57591,0.00038,15.85957]
[1778407220238,25.63,80793.76,13.2,-0.57617,0.00038,15.85746]
[1778407226280,25.63,80794.07,13.2,-0.57605,0.00038,15.85845]
[1778407233329,25.62,80793.99,13.2,-0.57612,0.00038,15.8519]
[1778407239677,25.62,80794.04,13.2,-0.5761,0.00038,15.85205]
[1778407240380,25.62,80798.9,13.2,-0.57426,0.00038,15.86711]
[1778407246422,25.62,80798.98,13.2,-0.57423,0.00038,15.86737]
[1778407254478,25.62,80799.22,13.2,-0.57414,0.00038,15.86808]
[1778407263541,25.62,80799.53,13.2,-0.57403,0.00038,15.86902]
[1778407269583,25.63,80799.81,13.2,-0.57391,0.00038,15.86993]
[1778407274082,25.63,80799.81,13.2,-0.57391,0.00038,15.86996]
[1778407274749,25.63,80803.82,13.2,-0.57239,0.00038,15.88208]
[1778407275432,25.63,80803.82,13.2,-0.57239,0.00038,15.88208]
[1778407275626,25.63,80809.19,13.2,-0.57036,0.00038,15.89793]
[1778407276633,25.63,80814.67,13.2,-0.56828,0.00038,15.91367]
[1778407277203,25.63,80814.67,13.2,-0.56828,0.00038,15.91367]
[1778407278461,25.63,80817.14,13.2,-0.56735,0.00038,15.92063]
[1778407278647,25.63,80819.64,13.2,-0.5664,0.00038,15.92757]
[1778407283682,25.63,80822.44,13.2,-0.56534,0.00038,15.93523]
[1778407286658,25.62,80821.81,13.2,-0.56558,0.00038,15.9335]
[1778407286815,25.62,80821.85,13.2,-0.56557,0.00038,15.9336]
[1778407286865,25.62,80821.85,13.2,-0.56557,0.00038,15.9336]
[1778407287710,25.62,80819.65,13.2,-0.5664,0.00038,15.92756]
[1778407292746,25.63,80818.2,13.2,-0.56697,0.00038,15.91736]
[1778407297789,25.63,80817.85,13.2,-0.5671,0.00038,15.91643]
[1778407302824,25.63,80819.23,13.2,-0.56657,0.00038,15.92032]
[1778407310880,25.64,80817.14,13.2,-0.56735,0.00038,15.91456]
[1778407316922,25.64,80817.21,13.2,-0.56732,0.00038,15.9148]
[1778407322964,25.64,80814.35,13.2,-0.56839,0.00038,15.90683]
[1778407325985,25.64,80808.9,13.2,-0.57045,0.00038,15.89115]
[1778407326992,25.64,80803.0,13.2,-0.57269,0.00038,15.87371]
[1778407328785,25.64,80803.0,13.2,-0.57269,0.00038,15.87371]
[1778407338069,25.65,80803.43,13.2,-0.57251,0.00038,15.87511]
[1778407345118,25.65,80803.7,13.2,-0.57241,0.00038,15.8759]
[1778407350153,25.65,80802.73,13.2,-0.57278,0.00038,15.87298]
[1778407356195,25.65,80802.77,13.2,-0.57279,0.00038,15.86685]
[1778407364251,25.64,80802.72,13.2,-0.57281,0.00038,15.86667]
[1778407369286,25.64,80802.79,13.2,-0.57279,0.00038,15.86687]
[1778407381370,25.64,80802.72,13.2,-0.57282,0.00038,15.86662]
[1778407384918,25.64,80802.68,13.2,-0.57284,0.00038,15.86649]
[1778407384961,25.64,80802.68,13.2,-0.57284,0.00038,15.86649]
[1778407385547,25.64,80798.09,13.2,-0.57457,0.00038,15.85254]
[1778407387412,25.64,80792.27,13.2,-0.57677,0.00038,15.83442]
[1778407389693,25.64,80792.73,13.2,-0.5766,0.00038,15.83587]
[1778407390433,25.64,80784.43,13.2,-0.57973,0.00038,15.80925]
[1778407391820,25.64,80784.43,13.2,-0.57973,0.00038,15.80925]
[1778407396475,25.64,80781.31,13.2,-0.58092,0.00038,15.79895]
[1778407399496,25.64,80777.24,13.2,-0.58245,0.00038,15.78537]
[1778407401114,25.64,80776.78,13.2,-0.58262,0.00038,15.78382]
[1778407401512,25.64,80772.85,13.2,-0.5841,0.00038,15.77045]
[1778407403010,25.64,80774.42,13.2,-0.58352,0.00038,15.77579]
[1778407403526,25.64,80779.42,13.2,-0.58163,0.00038,15.79263]
[1778407405540,25.64,80782.63,13.2,-0.58043,0.00038,15.80323]
[1778407406131,25.64,80782.63,13.2,-0.58043,0.00038,15.80323]
[1778407411582,25.63,80783.07,13.2,-0.5803,0.00038,15.79834]
[1778407414603,25.63,80786.47,13.2,-0.57902,0.00038,15.8094]
[1778407415610,25.63,80790.24,13.2,-0.5776,0.00038,15.82151]
[1778407416163,25.63,80790.24,13.2,-0.5776,0.00038,15.82151]
[1778407421653,25.63,80790.84,13.2,-0.57738,0.00038,15.82335]
[1778407426688,25.63,80786.08,13.2,-0.57919,0.00038,15.80802]
[1778407428344,25.63,80784.74,13.2,-0.57969,0.00038,15.80365]
[1778407433737,25.63,80780.28,13.2,-0.58138,0.00038,15.78891]
[1778407435751,25.62,80776.85,13.2,-0.58268,0.00038,15.77739]
[1778407440786,25.62,80777.33,13.2,-0.5825,0.00038,15.77896]
[1778407445821,25.62,80775.63,13.2,-0.58315,0.00038,15.77317]
[1778407450856,25.62,80774.17,13.2,-0.5837,0.00038,15.76818]
[1778407456750,25.62,80773.8,13.2,-0.58384,0.00038,15.76691]
[1778407458913,25.62,80769.08,13.2,-0.58562,0.00038,15.75061]
[1778407466790,25.62,80769.22,13.2,-0.58556,0.00038,15.75111]
[1778407466949,25.62,80769.22,13.2,-0.58556,0.00038,15.75111]
[1778407466887,25.62,80769.17,13.2,-0.58558,0.00038,15.75097]
[1778407467221,25.62,80769.17,13.2,-0.58558,0.00038,15.75097]
[1778407467879,25.62,80758.05,13.2,-0.58976,0.00038,15.71137]
[1778407468330,25.62,80758.05,13.2,-0.58976,0.00038,15.71137]
[1778407468783,25.62,80758.05,13.2,-0.58976,0.00038,15.71137]
[1778407468873,25.62,80747.24,13.2,-0.59382,0.00037,15.67121]
[1778407469447,25.62,80743.2,13.2,-0.59533,0.00037,15.65579]
[1778407470892,25.62,80743.2,13.2,-0.59533,0.00037,15.65579]
[1778407470899,25.62,80743.2,13.2,-0.59533,0.00037,15.65579]
[1778407470929,25.62,80743.2,13.2,-0.59533,0.00037,15.65579]
[1778407471006,25.62,80741.55,13.2,-0.59598,0.00037,15.64313]
[1778407472316,25.62,80735.36,13.2,-0.5983,0.00037,15.61896]
[1778407475678,25.62,80734.22,13.2,-0.59872,0.00037,15.61447]
[1778407475679,25.62,80734.22,13.2,-0.59872,0.00037,15.61447]
[1778407483095,25.63,80733.52,13.2,-0.59897,0.00037,15.61186]
[1778407490144,25.63,80733.69,13.2,-0.5989,0.00037,15.6126]
[1778407494343,25.63,80732.92,13.2,-0.59918,0.00037,15.60954]
[1778407494585,25.63,80732.92,13.2,-0.59918,0.00037,15.60954]
[1778407495034,25.63,80732.92,13.2,-0.59918,0.00037,15.60954]
[1778407495072,25.63,80732.92,13.2,-0.59918,0.00037,15.60956]
[1778407495369,25.63,80736.82,13.2,-0.59772,0.00037,15.625]
[1778407496496,25.63,80729.82,13.2,-0.60034,0.00037,15.59717]
[1778407503235,25.64,80730.05,13.2,-0.60023,0.00037,15.59833]
[1778407508270,25.64,80732.07,13.2,-0.59947,0.00037,15.60649]
[1778407513305,25.64,80734.08,13.2,-0.59871,0.00037,15.6146]
[1778407514937,25.64,80734.08,13.2,-0.59871,0.00037,15.6146]
[1778407515062,25.64,80734.08,13.2,-0.59871,0.00037,15.6146]
[1778407520354,25.64,80735.33,13.2,-0.59823,0.00037,15.61961]
[1778407528410,25.64,80735.51,13.2,-0.59816,0.00037,15.62039]
[1778407531936,25.64,80734.72,13.2,-0.59845,0.00037,15.6173]
[1778407532197,25.64,80734.72,13.2,-0.59849,0.00037,15.61098]
[1778407537473,25.65,80732.13,13.2,-0.59944,0.00037,15.60083]
[1778407542508,25.65,80732.47,13.2,-0.5993,0.00037,15.6023]
[1778407547543,25.66,80731.38,13.2,-0.59969,0.00037,15.59816]
[1778407552678,25.66,80731.55,13.2,-0.59961,0.00037,15.59901]
[1778407559627,25.67,80730.21,13.2,-0.60007,0.00037,15.59399]
[1778407564663,25.67,80726.81,13.2,-0.60132,0.00037,15.58051]
[1778407565423,25.67,80726.81,13.2,-0.60132,0.00037,15.58051]
[1778407568375,25.68,80725.18,13.2,-0.60192,0.00037,15.57399]
[1778407568691,25.68,80724.88,13.2,-0.60203,0.00037,15.5728]
[1778407569775,25.68,80724.88,13.2,-0.60203,0.00037,15.5728]
[1778407569843,25.68,80724.88,13.2,-0.60202,0.00037,15.57284]
[1778407570705,25.68,80729.74,13.2,-0.60021,0.00037,15.59253]
[1778407576747,25.68,80727.79,13.2,-0.60092,0.00037,15.58487]
[1778407583796,25.69,80727.72,13.2,-0.60093,0.00037,15.58474]
[1778407588831,25.69,80727.5,13.2,-0.60101,0.00037,15.5839]
[1778407593866,25.69,80727.36,13.2,-0.60109,0.00037,15.57704]
[1778407598901,25.69,80729.92,13.2,-0.60013,0.00037,15.5874]
[1778407603188,25.69,80727.55,13.2,-0.60101,0.00037,15.57788]
[1778407603936,25.69,80726.96,13.2,-0.60123,0.00037,15.57551]
[1778407605950,25.69,80724.44,13.2,-0.60217,0.00037,15.56529]
[1778407607964,25.69,80721.94,13.2,-0.6031,0.00037,15.55507]
[1778407610312,25.69,80721.4,13.2,-0.60329,0.00037,15.55289]
[1778407610985,25.69,80721.51,13.2,-0.60325,0.00037,15.55336]
[1778407611992,25.69,80724.01,13.2,-0.60232,0.00037,15.56364]
[1778407616020,25.7,80727.52,13.2,-0.60101,0.00037,15.57796]
[1778407619437,25.7,80728.12,13.2,-0.60078,0.00037,15.58045]
[1778407623069,25.7,80730.84,13.2,-0.59975,0.00037,15.59146]
[1778407628106,25.7,80729.83,13.2,-0.60012,0.00037,15.58749]
[1778407633139,25.7,80729.51,13.2,-0.60023,0.00037,15.5863]
[1778407635153,25.7,80726.95,13.2,-0.60118,0.00037,15.57603]
[1778407636917,25.7,80727.09,13.2,-0.60113,0.00037,15.57662]
[1778407638174,25.71,80719.63,13.2,-0.60389,0.00037,15.54618]
[1778407643209,25.71,80718.44,13.2,-0.60432,0.00037,15.54146]
[1778407644950,25.71,80718.44,13.2,-0.60432,0.00037,15.54146]
[1778407645013,25.71,80718.44,13.2,-0.60431,0.00037,15.54156]
[1778407646113,25.71,80718.44,13.2,-0.60431,0.00037,15.54156]
[1778407646163,25.71,80716.8,13.2,-0.60491,0.00037,15.53477]
[1778407646230,25.71,80719.27,13.2,-0.60399,0.00037,15.54505]
[1778407651916,25.72,80721.09,13.2,-0.6033,0.00037,15.55274]
[1778407652009,25.72,80720.77,13.2,-0.60345,0.00037,15.54515]
[1778407658314,25.73,80719.72,13.2,-0.60382,0.00037,15.54104]
[1778407662342,25.73,80702.47,13.2,-0.61021,0.00037,15.46776]
[1778407664356,25.73,80705.5,13.2,-0.60909,0.00037,15.48094]
[1778407669391,25.73,80703.69,13.2,-0.60975,0.00037,15.47323]
[1778407673419,25.73,80700.92,13.2,-0.61076,0.00037,15.46123]
[1778407678454,25.73,80702.63,13.2,-0.61012,0.00037,15.46884]
[1778407683489,25.74,80704.91,13.2,-0.60927,0.00037,15.47885]
[1778407688787,25.74,80703.4,13.2,-0.60982,0.00037,15.47236]
[1778407694568,25.74,80701.86,13.2,-0.61038,0.00037,15.46577]
[1778407701617,25.74,80701.82,13.2,-0.61038,0.00037,15.46573]
[1778407706652,25.75,80704.17,13.2,-0.6095,0.00037,15.47605]
[1778407712694,25.74,80704.48,13.2,-0.60943,0.00037,15.47099]
[1778407720751,25.74,80706.52,13.2,-0.60869,0.00037,15.47968]
[1778407722765,25.74,80709.15,13.2,-0.60772,0.00037,15.49091]
[1778407724779,25.74,80711.82,13.2,-0.60674,0.00037,15.50222]
[1778407729814,25.74,80711.11,13.2,-0.607,0.00037,15.49917]
[1778407730759,25.74,80711.11,13.2,-0.607,0.00037,15.49917]
[1778407730821,25.74,80712.45,13.2,-0.60651,0.00037,15.50484]
[1778407731828,25.74,80715.33,13.2,-0.60544,0.00037,15.51697]
[1778407738879,25.74,80714.4,13.2,-0.60579,0.00037,15.51303]
[1778407744921,25.74,80715.19,13.2,-0.60549,0.00037,15.51641]
[1778407746073,25.74,80715.19,13.2,-0.60549,0.00037,15.51641]
[1778407746174,25.74,80715.4,13.2,-0.60541,0.00037,15.51731]
[1778407751970,25.74,80713.45,13.2,-0.60613,0.00037,15.50917]
[1778407757006,25.74,80712.88,13.2,-0.60633,0.00037,15.50682]
[1778407769090,25.74,80712.84,13.2,-0.60634,0.00037,15.50677]
[1778407770303,25.74,80712.84,13.2,-0.60634,0.00037,15.50677]
[1778407770340,25.74,80712.84,13.2,-0.60634,0.00037,15.50677]
[1778407770412,25.74,80712.84,13.2,-0.60634,0.00037,15.50677]
[1778407771107,25.75,80728.8,13.2,-0.60045,0.00037,15.56615]
[1778407771499,25.75,80728.8,13.2,-0.60045,0.00037,15.56615]
[1778407772114,25.75,80734.67,13.2,-0.59826,0.00037,15.58951]
[1778407773529,25.75,80737.02,13.2,-0.59738,0.00037,15.59871]
[1778407774380,25.75,80738.08,13.2,-0.59698,0.00037,15.60284]
[1778407774385,25.75,80738.08,13.2,-0.59698,0.00037,15.60284]
[1778407774519,25.75,80738.08,13.2,-0.59698,0.00037,15.60284]
[1778407775139,25.75,80758.04,13.2,-0.58952,0.00037,15.67767]
[1778407775468,25.75,80758.04,13.2,-0.58952,0.00037,15.67767]
[1778407776146,25.75,80763.97,13.2,-0.5873,0.00038,15.69883]
[1778407776786,25.75,80763.97,13.2,-0.5873,0.00038,15.69883]
[1778407777153,25.75,80768.19,13.2,-0.58572,0.00038,15.71358]
[1778407777394,25.75,80768.19,13.2,-0.58572,0.00038,15.71358]
[1778407778620,25.74,80768.18,13.2,-0.58573,0.00038,15.71352]
[1778407778671,25.74,80768.18,13.2,-0.58573,0.00038,15.71352]
[1778407778734,25.74,80768.18,13.2,-0.58573,0.00038,15.71352]
[1778407778751,25.74,80768.18,13.2,-0.58573,0.00038,15.71352]
[1778407779294,25.74,80768.18,13.2,-0.58573,0.00038,15.71352]
[1778407779320,25.74,80782.66,13.2,-0.58029,0.00038,15.76232]
[1778407779385,25.74,80782.66,13.2,-0.58029,0.00038,15.76232]
[1778407779776,25.74,80782.66,13.2,-0.58029,0.00038,15.76232]
[1778407780001,25.74,80782.66,13.2,-0.58029,0.00038,15.76232]
[1778407780174,25.74,80788.6,13.2,-0.57806,0.00038,15.78147]
[1778407781160,25.74,80788.6,13.2,-0.57806,0.00038,15.78147]
[1778407781459,25.74,80788.15,13.2,-0.57823,0.00038,15.77999]
[1778407781560,25.74,80788.15,13.2,-0.57823,0.00038,15.77999]
[1778407781592,25.74,80788.15,13.2,-0.57823,0.00038,15.77999]
[1778407782188,25.74,80796.78,13.2,-0.57498,0.00038,15.80702]
[1778407782604,25.74,80796.78,13.2,-0.57498,0.00038,15.80702]
[1778407783195,25.74,80799.41,13.2,-0.57399,0.00038,15.81506]
[1778407785035,25.74,80799.4,13.2,-0.57399,0.00038,15.81502]
[1778407785043,25.74,80799.4,13.2,-0.57399,0.00038,15.81502]
[1778407785311,25.74,80799.4,13.2,-0.57399,0.00038,15.81502]
[1778407785342,25.74,80809.21,13.2,-0.57028,0.00038,15.84413]
[1778407785422,25.74,80809.21,13.2,-0.57028,0.00038,15.84413]
[1778407785659,25.74,80809.21,13.2,-0.57028,0.00038,15.84413]
[1778407786318,25.74,80809.21,13.2,-0.57028,0.00038,15.84413]
[1778407786356,25.74,80809.21,13.2,-0.57028,0.00038,15.84413]
[1778407786295,25.74,80826.38,13.2,-0.56378,0.00038,15.8918]
[1778407786824,25.74,80826.38,13.2,-0.56378,0.00038,15.8918]
[1778407787012,25.74,80826.38,13.2,-0.56378,0.00038,15.8918]
[1778407787355,25.74,80827.69,13.2,-0.56329,0.00038,15.89523]
[1778407789250,25.74,80826.33,13.2,-0.56381,0.00038,15.89162]
[1778407791267,25.74,80821.11,13.2,-0.56579,0.00038,15.87755]
[1778407793715,25.73,80819.51,13.2,-0.5664,0.00038,15.87316]
[1778407794288,25.73,80819.42,13.2,-0.56643,0.00038,15.87291]
[1778407795336,25.73,80819.42,13.2,-0.56643,0.00038,15.87291]
[1778407800632,25.73,80819.33,13.2,-0.56646,0.00038,15.87266]
[1778407801337,25.73,80815.14,13.2,-0.56805,0.00038,15.861]
[1778407802344,25.74,80811.35,13.2,-0.56949,0.00038,15.85023]
[1778407806373,25.74,80808.23,13.2,-0.57066,0.00038,15.84121]
[1778407808390,25.73,80805.18,13.2,-0.57182,0.00038,15.83225]
[1778407811699,25.73,80804.29,13.2,-0.57216,0.00038,15.8296]
[1778407811770,25.73,80804.29,13.2,-0.57216,0.00038,15.8296]
[1778407812811,25.73,80801.42,13.2,-0.57325,0.00038,15.821]
[1778407818315,25.73,80801.16,13.2,-0.57335,0.00038,15.82019]
[1778407818336,25.73,80801.16,13.2,-0.57335,0.00038,15.82019]
[1778407827521,25.72,80801.78,13.2,-0.57313,0.00038,15.82189]
[1778407833307,25.72,80801.77,13.2,-0.57314,0.00038,15.82185]
[1778407836585,25.72,80807.79,13.2,-0.57091,0.00038,15.83335]
[1778407839627,25.72,80808.73,13.2,-0.57055,0.00038,15.83608]
[1778407846655,25.72,80804.47,13.2,-0.57217,0.00038,15.82348]
[1778407858739,25.71,80804.43,13.2,-0.5722,0.00038,15.82328]
[1778407860401,25.71,80804.43,13.2,-0.5722,0.00038,15.82328]
[1778407861760,25.71,80800.69,13.2,-0.57362,0.00038,15.81202]
[1778407867802,25.71,80800.87,13.2,-0.57356,0.00038,15.81249]
[1778407872837,25.7,80800.98,13.2,-0.57353,0.00038,15.81276]
[1778407878879,25.7,80800.87,13.2,-0.57358,0.00038,15.81233]
[1778407883914,25.7,80800.55,13.2,-0.57371,0.00038,15.8113]
[1778407888949,25.7,80800.52,13.2,-0.57373,0.00038,15.8112]
[1778407895341,25.7,80800.55,13.2,-0.57374,0.00038,15.80502]
[1778407895367,25.7,80800.55,13.2,-0.57374,0.00038,15.80502]
[1778407895445,25.7,80800.55,13.2,-0.57374,0.00038,15.80502]
[1778407895521,25.7,80800.55,13.2,-0.57374,0.00038,15.80502]
[1778407895553,25.7,80800.55,13.2,-0.57374,0.00038,15.80502]
[1778407895775,25.7,80802.86,13.2,-0.57287,0.00038,15.81199]
[1778407896509,25.7,80802.86,13.2,-0.57287,0.00038,15.81199]
[1778407896413,25.7,80780.71,13.2,-0.58125,0.00038,15.74204]
[1778407896649,25.7,80780.71,13.2,-0.58125,0.00038,15.74204]
[1778407897157,25.7,80780.71,13.2,-0.58125,0.00038,15.74204]
[1778407897450,25.7,80780.71,13.2,-0.58125,0.00038,15.74204]
[1778407897452,25.69,80747.88,13.2,-0.5936,0.00037,15.62571]
[1778407897530,25.69,80747.88,13.2,-0.5936,0.00037,15.62571]
[1778407898158,25.69,80747.88,13.2,-0.5936,0.00037,15.62571]
[1778407898179,25.69,80749.88,13.2,-0.59285,0.00037,15.63319]
[1778407899037,25.69,80752.63,13.2,-0.59182,0.00038,15.64342]
[1778407900373,25.69,80752.63,13.2,-0.59182,0.00038,15.64342]
[1778407903830,25.69,80753.9,13.2,-0.59135,0.00038,15.64803]
[1778407905888,25.69,80754.34,13.2,-0.59119,0.00038,15.6496]
[1778407906086,25.69,80753.41,13.2,-0.59155,0.00038,15.64614]
[1778407908100,25.69,80749.93,13.2,-0.59285,0.00038,15.63318]
[1778407914142,25.69,80750.01,13.2,-0.59282,0.00038,15.63348]
[1778407919177,25.69,80753.05,13.2,-0.59168,0.00038,15.64478]
[1778407924212,25.69,80753.21,13.2,-0.59163,0.00038,15.64532]
[1778407929247,25.68,80750.71,13.2,-0.59257,0.00038,15.63599]
[1778407934282,25.68,80750.79,13.2,-0.59255,0.00038,15.63625]
[1778407939317,25.68,80752.72,13.2,-0.59183,0.00038,15.64338]
[1778407948387,25.68,80752.74,13.2,-0.59183,0.00038,15.64335]
[1778407953422,25.68,80752.46,13.2,-0.59198,0.00038,15.63593]
[1778407958457,25.67,80753.12,13.2,-0.59174,0.00038,15.63831]
[1778407963493,25.67,80755.46,13.2,-0.59087,0.00038,15.64687]
[1778407967521,25.67,80758.05,13.2,-0.5899,0.00038,15.65628]
[1778407969173,25.67,80760.01,13.2,-0.58916,0.00038,15.66336]
[1778407974570,25.67,80760.7,13.2,-0.58892,0.00038,15.66572]
[1778407979605,25.66,80760.8,13.2,-0.58889,0.00038,15.66597]
[1778407984640,25.66,80761.0,13.2,-0.58883,0.00038,15.66656]
[1778407989675,25.66,80762.28,13.2,-0.58836,0.00038,15.67106]
[1778407994710,25.65,80762.12,13.2,-0.58843,0.00038,15.6704]
[1778407999494,25.65,80763.21,13.2,-0.58803,0.00038,15.67425]
[1778408001760,25.65,80768.0,13.2,-0.58623,0.00038,15.69111]
[1778408008810,25.65,80767.96,13.2,-0.58626,0.00038,15.69084]
[1778408016866,25.64,80770.22,13.2,-0.58545,0.00038,15.6923]
[1778408020058,25.64,80770.04,13.2,-0.58553,0.00038,15.69163]
[1778408025930,25.64,80769.45,13.2,-0.58577,0.00038,15.68942]
[1778408027907,25.63,80767.14,13.2,-0.58664,0.00038,15.6813]
[1778408027989,25.63,80767.14,13.2,-0.58664,0.00038,15.6813]
[1778408028051,25.63,80767.14,13.2,-0.58664,0.00038,15.6813]
[1778408028198,25.63,80767.14,13.2,-0.58664,0.00038,15.6813]
[1778408028250,25.63,80762.54,13.2,-0.58838,0.00038,15.66494]
[1778408029167,25.63,80762.54,13.2,-0.58838,0.00038,15.66494]
[1778408029226,25.63,80747.77,13.2,-0.59395,0.00038,15.61041]
[1778408029959,25.63,80749.24,13.2,-0.5934,0.00038,15.61591]
[1778408030745,25.63,80749.24,13.2,-0.5934,0.00038,15.61591]
[1778408031236,25.63,80744.11,13.2,-0.59533,0.00038,15.59637]
[1778408031973,25.63,80737.72,13.2,-0.59773,0.00038,15.5715]
[1778408035628,25.63,80735.07,13.2,-0.59874,0.00037,15.56096]
[1778408039022,25.62,80732.61,13.2,-0.59967,0.00037,15.55104]
[1778408042018,25.62,80732.78,13.2,-0.59961,0.00037,15.55169]
[1778408042043,25.62,80732.5,13.2,-0.59972,0.00037,15.55055]
[1778408048085,25.62,80730.86,13.2,-0.60034,0.00037,15.54385]
[1778408053120,25.62,80729.4,13.2,-0.6009,0.00037,15.53788]
[1778408060169,25.62,80728.79,13.2,-0.60113,0.00037,15.53531]
[1778408063190,25.61,80726.3,13.2,-0.60207,0.00037,15.5251]
[1778408067519,25.61,80725.7,13.2,-0.60231,0.00037,15.52256]
[1778408067620,25.61,80725.43,13.2,-0.60241,0.00037,15.52142]
[1778408077288,25.6,80725.42,13.2,-0.60248,0.00037,15.5147]
[1778408082323,25.6,80727.69,13.2,-0.60165,0.00037,15.52381]
[1778408087147,25.6,80727.3,13.2,-0.60181,0.00037,15.52212]
[1778408087358,25.6,80724.78,13.2,-0.60275,0.00037,15.51175]
[1778408088222,25.6,80724.78,13.2,-0.60275,0.00037,15.51175]
[1778408088503,25.6,80724.78,13.2,-0.60275,0.00037,15.51175]
[1778408088535,25.6,80723.45,13.2,-0.60325,0.00037,15.50624]
[1778408090379,25.59,80720.19,13.2,-0.60448,0.00037,15.49263]
[1778408096421,25.59,80719.62,13.2,-0.6047,0.00037,15.49012]
[1778408101456,25.59,80720.08,13.2,-0.60454,0.00037,15.49197]
[1778408107498,25.59,80716.29,13.2,-0.60597,0.00037,15.47594]
[1778408112534,25.59,80714.51,13.2,-0.60663,0.00037,15.46839]
[1778408117569,25.59,80714.11,13.2,-0.60678,0.00037,15.46672]
[1778408122604,25.59,80713.24,13.2,-0.6071,0.00037,15.46306]
[1778408127639,25.59,80710.17,13.2,-0.60824,0.00037,15.44994]
[1778408129653,25.59,80707.62,13.2,-0.60918,0.00037,15.43894]
[1778408134688,25.59,80707.35,13.2,-0.60932,0.00037,15.43142]
[1778408139723,25.59,80707.84,13.2,-0.60914,0.00037,15.43359]
[1778408144759,25.59,80707.82,13.2,-0.60914,0.00037,15.4335]
[1778408149794,25.59,80712.34,13.2,-0.60746,0.00037,15.453]
[1778408154829,25.59,80710.64,13.2,-0.6081,0.00037,15.44565]
[1778408159864,25.59,80707.58,13.2,-0.60924,0.00037,15.43236]
[1778408165906,25.59,80705.8,13.2,-0.60991,0.00037,15.4246]
[1778408167704,25.59,80705.8,13.2,-0.60991,0.00037,15.4246]
[1778408168079,25.59,80705.42,13.2,-0.61005,0.00037,15.4229]
[1778408168178,25.59,80697.49,13.2,-0.61301,0.00037,15.38767]
[1778408168950,25.59,80690.3,13.2,-0.61569,0.00037,15.35502]
[1778408172408,25.59,80687.87,13.2,-0.6166,0.00037,15.34375]
[1778408174127,25.59,80686.39,13.2,-0.61715,0.00037,15.33687]
[1778408176426,25.59,80685.68,13.2,-0.61742,0.00037,15.33349]
[1778408180114,25.58,80683.12,13.2,-0.61838,0.00037,15.32144]
[1778408186053,25.58,80682.29,13.2,-0.61871,0.00037,15.31726]
[1778408190808,25.57,80682.83,13.2,-0.61853,0.00037,15.31961]
[1778408192708,25.57,80684.24,13.2,-0.61806,0.00037,15.31972]
[1778408194109,25.57,80687.49,13.2,-0.61686,0.00037,15.33467]
[1778408203172,25.56,80687.11,13.2,-0.61704,0.00037,15.33243]
[1778408205995,25.56,80687.11,13.2,-0.61704,0.00037,15.33243]
[1778408211228,25.56,80683.53,13.2,-0.61841,0.00037,15.31535]
[1778408214562,25.55,80682.93,13.2,-0.61864,0.00037,15.31244]
[1778408214754,25.55,80682.93,13.2,-0.61864,0.00037,15.31244]
[1778408215645,25.55,80693.87,13.2,-0.61458,0.00037,15.36291]
[1778408216183,25.55,80693.87,13.2,-0.61458,0.00037,15.36291]
[1778408218403,25.55,80696.84,13.2,-0.61348,0.00037,15.37623]
[1778408218493,25.55,80710.41,13.2,-0.60842,0.00037,15.43616]
[1778408219286,25.55,80711.19,13.2,-0.60813,0.00037,15.43946]
[1778408221402,25.55,80709.99,13.2,-0.60859,0.00037,15.43418]
[1778408221413,25.55,80709.99,13.2,-0.60859,0.00037,15.43418]
[1778408221475,25.55,80709.99,13.2,-0.60859,0.00037,15.43418]
[1778408221500,25.55,80709.99,13.2,-0.60859,0.00037,15.43418]
[1778408221530,25.55,80709.99,13.2,-0.60859,0.00037,15.43418]
[1778408221608,25.54,80708.29,13.2,-0.60923,0.00037,15.42674]
[1778408222582,25.54,80708.29,13.2,-0.60923,0.00037,15.42674]
[1778408222672,25.54,80724.53,13.2,-0.60314,0.00038,15.49572]
[1778408223163,25.54,80724.53,13.2,-0.60314,0.00038,15.49572]
[1778408223346,25.54,80723.95,13.2,-0.60337,0.00038,15.49326]
[1778408228379,25.54,80723.65,13.2,-0.6035,0.00038,15.4918]
[1778408233414,25.53,80721.61,13.2,-0.60428,0.00038,15.48313]
[1778408238449,25.53,80721.27,13.2,-0.60442,0.00038,15.48157]
[1778408244491,25.53,80720.92,13.2,-0.60457,0.00038,15.47994]
[1778408245055,25.53,80720.92,13.2,-0.60457,0.00038,15.47994]
[1778408245066,25.53,80720.92,13.2,-0.60457,0.00038,15.47994]
[1778408245080,25.53,80720.92,13.2,-0.60457,0.00038,15.47994]
[1778408245498,25.53,80717.35,13.2,-0.60591,0.00038,15.46486]
[1778408246505,25.53,80713.46,13.2,-0.60737,0.00037,15.44821]
[1778408251542,25.52,80713.96,13.2,-0.60725,0.00037,15.44373]
[1778408256576,25.52,80714.22,13.2,-0.60718,0.00038,15.44459]
[1778408261612,25.51,80713.92,13.2,-0.60731,0.00038,15.44305]
[1778408266646,25.5,80711.76,13.2,-0.60815,0.00037,15.43348]
[1778408275709,25.5,80711.06,13.2,-0.60844,0.00038,15.43005]
[1778408285782,25.49,80711.24,13.2,-0.60842,0.00038,15.43038]
[1778408287967,25.49,80711.97,13.2,-0.60815,0.00038,15.43351]
[1778408287998,25.49,80711.97,13.2,-0.60815,0.00038,15.43351]
[1778408288804,25.49,80719.35,13.2,-0.60538,0.00038,15.46507]
[1778408289811,25.49,80722.72,13.2,-0.60411,0.00038,15.47923]
[1778408291825,25.48,80725.38,13.2,-0.60311,0.00038,15.49025]
[1778408296860,25.48,80725.71,13.2,-0.60301,0.00038,15.49144]
[1778408297374,25.48,80725.71,13.2,-0.60301,0.00038,15.49144]
[1778408297867,25.48,80725.43,13.2,-0.60312,0.00038,15.49024]
[1778408299881,25.48,80728.74,13.2,-0.60188,0.00038,15.50383]
[1778408304916,25.47,80731.26,13.2,-0.60094,0.00038,15.51395]
[1778408305902,25.47,80731.26,13.2,-0.60094,0.00038,15.51395]
[1778408306003,25.47,80731.26,13.2,-0.60095,0.00038,15.51387]
[1778408311965,25.47,80731.57,13.2,-0.6009,0.00038,15.50852]
[1778408317000,25.46,80731.22,13.2,-0.60105,0.00038,15.5069]
[1778408323042,25.46,80729.97,13.2,-0.60154,0.00038,15.50157]
[1778408324049,25.45,80725.93,13.2,-0.60307,0.00038,15.48486]
[1778408327070,25.45,80720.32,13.2,-0.6052,0.00038,15.46122]
[1778408332105,25.45,80722.86,13.2,-0.60426,0.00038,15.47172]
[1778408335126,25.44,80726.24,13.2,-0.603,0.00038,15.4857]
[1778408340161,25.44,80726.16,13.2,-0.60305,0.00038,15.48508]
[1778408345196,25.43,80729.01,13.2,-0.602,0.00038,15.49666]
[1778408350231,25.43,80729.19,13.2,-0.60195,0.00038,15.49723]
[1778408356276,25.42,80729.51,13.2,-0.60184,0.00038,15.49835]
[1778408361311,25.42,80730.46,13.2,-0.6015,0.00038,15.50208]
[1778408363325,25.42,80733.3,13.2,-0.60043,0.00038,15.51359]
[1778408368007,25.42,80733.46,13.2,-0.60038,0.00038,15.51415]
[1778408371500,25.41,80735.44,13.2,-0.59965,0.00038,15.52198]
[1778408372388,25.41,80730.46,13.2,-0.60159,0.00038,15.49521]
[1778408375409,25.41,80734.3,13.2,-0.60015,0.00038,15.51075]
[1778408377235,25.4,80734.12,13.2,-0.60022,0.00038,15.50997]
[1778408382459,25.4,80731.33,13.2,-0.6013,0.00038,15.49834]
[1778408386487,25.39,80726.37,13.2,-0.6032,0.00038,15.47767]
[1778408389539,25.39,80725.9,13.2,-0.60339,0.00038,15.47559]
[1778408391522,25.39,80719.24,13.2,-0.60592,0.00038,15.44729]
[1778408396557,25.38,80717.67,13.2,-0.60654,0.00038,15.44026]
[1778408402599,25.37,80717.93,13.2,-0.60648,0.00038,15.44098]
[1778408410655,25.36,80718.0,13.2,-0.60651,0.00038,15.44075]
[1778408415690,25.35,80719.34,13.2,-0.60603,0.00038,15.44612]
[1778408420727,25.34,80720.65,13.2,-0.60557,0.00038,15.45135]
[1778408425760,25.34,80722.66,13.2,-0.60485,0.00038,15.4595]
[1778408431802,25.32,80724.93,13.2,-0.60407,0.00038,15.46223]
[1778408434823,25.32,80730.73,13.2,-0.60189,0.00038,15.48618]
[1778408435830,25.32,80737.38,13.2,-0.59937,0.00038,15.51326]
[1778408436441,25.32,80737.38,13.2,-0.59937,0.00038,15.51326]
[1778408436837,25.3,80737.95,13.2,-0.59922,0.00038,15.51485]
[1778408439171,25.26,80737.52,13.2,-0.59956,0.00038,15.51137]
[1778408439260,25.26,80737.52,13.2,-0.59956,0.00038,15.51137]
[1778408439935,25.26,80744.28,13.2,-0.59699,0.00038,15.53837]
[1778408440865,25.26,80748.91,13.2,-0.59522,0.00038,15.5565]
[1778408445900,25.25,80750.29,13.2,-0.59472,0.00038,15.5616]
[1778408448093,25.25,80750.25,13.2,-0.59474,0.00038,15.56138]
[1778408448921,25.24,80761.97,13.2,-0.59027,0.00038,15.60567]
[1778408449928,25.24,80764.77,13.2,-0.5892,0.00038,15.61594]
[1778408452056,25.24,80764.88,13.2,-0.58916,0.00038,15.61628]
[1778408453572,25.24,80763.16,13.2,-0.58984,0.00038,15.60984]
[1778408453632,25.24,80763.16,13.2,-0.58984,0.00038,15.60984]
[1778408453956,25.24,80761.97,13.2,-0.5903,0.00038,15.60539]
[1778408455560,25.23,80762.78,13.2,-0.58999,0.00038,15.60835]
[1778408455970,25.23,80763.88,13.2,-0.58958,0.00038,15.61237]
[1778408459505,25.23,80764.98,13.2,-0.58917,0.00038,15.61628]
[1778408461005,25.23,80771.56,13.2,-0.58665,0.00038,15.64001]
[1778408463809,25.22,80771.22,13.2,-0.58679,0.00038,15.6387]
[1778408464028,25.22,80779.36,13.2,-0.58366,0.00039,15.66731]
[1778408464882,25.22,80779.36,13.2,-0.58366,0.00039,15.66731]
[1778408465036,25.22,80785.27,13.2,-0.58139,0.00039,15.68748]
[1778408467694,25.22,80785.39,13.2,-0.58136,0.00039,15.68779]
[1778408468057,25.21,80790.11,13.2,-0.57954,0.00039,15.70351]
[1778408468371,25.21,80790.11,13.2,-0.57954,0.00039,15.70351]
[1778408468696,25.21,80790.11,13.2,-0.57954,0.00039,15.70351]
[1778408469064,25.21,80795.02,13.2,-0.57765,0.00039,15.71954]
[1778408469765,25.21,80795.02,13.2,-0.57765,0.00039,15.71954]
[1778408470583,25.21,80795.19,13.2,-0.57759,0.00039,15.72005]
[1778408470918,25.21,80795.19,13.2,-0.57759,0.00039,15.72005]
[1778408471078,25.21,80795.92,13.2,-0.57731,0.00039,15.72236]
[1778408474099,25.21,80793.13,13.2,-0.5784,0.00039,15.71319]
[1778408475559,25.2,80791.39,13.2,-0.57908,0.00039,15.70744]
[1778408476113,25.2,80790.63,13.2,-0.57938,0.00039,15.70489]
[1778408479076,25.2,80790.47,13.2,-0.57945,0.00039,15.70433]
[1778408479873,25.2,80790.35,13.2,-0.5795,0.00039,15.70389]
[1778408479970,25.2,80790.43,13.2,-0.57948,0.00039,15.70409]
[1778408483162,25.19,80787.19,13.2,-0.58075,0.00039,15.69316]
[1778408488200,25.19,80788.73,13.2,-0.58017,0.00039,15.69814]
[1778408489872,25.19,80788.73,13.2,-0.58017,0.00039,15.69814]
[1778408489973,25.18,80788.73,13.2,-0.58017,0.00039,15.69811]
[1778408495248,25.18,80789.2,13.2,-0.58005,0.00039,15.69317]
[1778408500283,25.17,80787.51,13.2,-0.58073,0.00039,15.68731]
[1778408505318,25.16,80788.15,13.2,-0.58051,0.00039,15.68923]
[1778408507332,25.16,80785.31,13.2,-0.58162,0.00039,15.67956]
[1778408512367,25.15,80782.81,13.2,-0.58261,0.00039,15.67081]
[1778408517402,25.14,80781.56,13.2,-0.58312,0.00039,15.66632]
[1778408519416,25.14,80776.86,13.2,-0.58495,0.00039,15.64984]
[1778408521651,25.14,80774.55,13.2,-0.58584,0.00039,15.64161]
[1778408527475,25.13,80774.19,13.2,-0.58603,0.00039,15.63996]
[1778408532510,25.12,80774.17,13.2,-0.58607,0.00039,15.6396]
[1778408535095,25.12,80774.25,13.2,-0.58604,0.00039,15.63983]
[1778408535104,25.11,80774.18,13.2,-0.58608,0.00039,15.63952]
[1778408538671,25.11,80774.07,13.2,-0.58614,0.00039,15.63895]
[1778408538726,25.11,80774.11,13.2,-0.58613,0.00039,15.63904]
[1778408542254,25.1,80773.98,13.2,-0.5862,0.00039,15.6384]
[1778408542580,25.1,80773.78,13.2,-0.58628,0.00039,15.63762]
[1778408545314,25.09,80773.53,13.2,-0.5864,0.00039,15.63658]
[1778408545601,25.09,80772.62,13.2,-0.58676,0.00039,15.63324]
[1778408552650,25.08,80772.75,13.2,-0.58679,0.00039,15.62694]
[1778408557685,25.07,80773.83,13.2,-0.58641,0.00039,15.63052]
[1778408569769,25.04,80774.59,13.2,-0.5862,0.00039,15.6325]
[1778408571189,25.04,80774.59,13.2,-0.5862,0.00039,15.6325]
[1778408571274,25.04,80774.59,13.2,-0.58621,0.00039,15.63244]
[1778408572097,25.04,80774.59,13.2,-0.58621,0.00039,15.63244]
[1778408572108,25.04,80774.59,13.2,-0.58621,0.00039,15.63244]
[1778408572177,25.04,80774.59,13.2,-0.58621,0.00039,15.63244]
[1778408572185,25.04,80774.59,13.2,-0.58621,0.00039,15.63244]
[1778408572200,25.04,80774.59,13.2,-0.58621,0.00039,15.63244]
[1778408572162,25.04,80774.59,13.2,-0.58621,0.00039,15.63238]
[1778408578832,25.03,80774.59,13.2,-0.58626,0.00039,15.63194]
[1778408586888,25.01,80774.51,13.2,-0.58635,0.00039,15.63118]
[1778408598973,24.99,80774.28,13.2,-0.58652,0.00039,15.6296]
[1778408603001,24.98,80779.03,13.2,-0.58471,0.00039,15.64629]
[1778408605015,24.98,80781.85,13.2,-0.58362,0.00039,15.65608]
[1778408610050,24.97,80783.46,13.2,-0.58303,0.00039,15.66141]
[1778408619114,24.95,80783.29,13.2,-0.58319,0.00039,15.65402]
[1778408624149,24.94,80783.92,13.2,-0.58297,0.00039,15.65597]
[1778408631198,24.93,80783.87,13.2,-0.58303,0.00039,15.65547]
[1778408636233,24.92,80785.68,13.2,-0.58234,0.00039,15.66158]
[1778408641268,24.92,80785.52,13.2,-0.58242,0.00039,15.66088]
[1778408642275,24.92,80782.3,13.2,-0.58368,0.00039,15.64964]
[1778408647310,24.91,80781.23,13.2,-0.58412,0.00039,15.64569]
[1778408649324,24.91,80778.42,13.2,-0.58523,0.00039,15.63563]
[1778408655366,24.9,80778.3,13.2,-0.5853,0.00039,15.63502]
[1778408664429,24.89,80778.21,13.2,-0.58536,0.00039,15.63443]
[1778408669464,24.89,80778.39,13.2,-0.58531,0.00039,15.63496]
[1778408674499,24.89,80778.37,13.2,-0.58536,0.00039,15.62848]
[1778408676513,24.89,80782.02,13.2,-0.58393,0.00039,15.64139]
[1778408679534,24.88,80784.64,13.2,-0.58292,0.00039,15.65048]
[1778408684569,24.88,80785.56,13.2,-0.58258,0.00039,15.6535]
[1778408691618,24.87,80787.83,13.2,-0.58172,0.00039,15.66109]
[1778408696653,24.86,80789.93,13.2,-0.58092,0.00039,15.66808]
[1778408701688,24.86,80790.71,13.2,-0.58063,0.00039,15.67059]
[1778408703648,24.86,80791.0,13.2,-0.58052,0.00039,15.67155]
[1778408708737,24.85,80792.83,13.2,-0.57981,0.00039,15.67765]
[1778408714783,24.85,80793.06,13.2,-0.57973,0.00039,15.67835]
[1778408719818,24.85,80793.03,13.2,-0.57975,0.00039,15.67818]
[1778408727874,24.84,80795.2,13.2,-0.57891,0.00039,15.68532]
[1778408730895,24.84,80792.59,13.2,-0.57995,0.00039,15.67652]
[1778408735930,24.84,80794.69,13.2,-0.57917,0.00039,15.67716]
[1778408740965,24.83,80794.25,13.2,-0.57935,0.00039,15.67556]
[1778408746000,24.83,80791.86,13.2,-0.58031,0.00039,15.66736]
[1778408751039,24.82,80790.61,13.2,-0.58082,0.00039,15.66296]
[1778408765137,24.81,80790.37,13.2,-0.58097,0.00039,15.6617]
[1778408771179,24.8,80790.37,13.2,-0.58099,0.00039,15.66152]
[1778408776214,24.8,80790.76,13.2,-0.58086,0.00039,15.6627]
[1778408781253,24.79,80792.13,13.2,-0.58034,0.00039,15.66722]
[1778408786294,24.78,80791.37,13.2,-0.58065,0.00039,15.66449]
[1778408791329,24.78,80791.34,13.2,-0.58072,0.00039,15.65792]
[1778408796365,24.78,80791.51,13.2,-0.58066,0.00039,15.65838]
[1778408807442,24.77,80791.47,13.2,-0.5807,0.00039,15.65806]
[1778408813406,24.77,80791.43,13.2,-0.58072,0.00039,15.6579]
[1778408818418,24.76,80794.18,13.2,-0.57966,0.00039,15.66703]
[1778408818519,24.76,80798.2,13.2,-0.57808,0.00039,15.68042]
[1778408823554,24.75,80799.11,13.2,-0.57774,0.00039,15.68326]
[1778408828589,24.75,80799.83,13.2,-0.57748,0.00039,15.68545]
[1778408834631,24.74,80800.36,13.2,-0.57729,0.00039,15.68703]
[1778408839666,24.74,80800.88,13.2,-0.5771,0.00039,15.6886]
[1778408844702,24.73,80803.26,13.2,-0.57618,0.0004,15.69621]
[1778408849737,24.72,80803.89,13.2,-0.57595,0.0004,15.69809]
[1778408855028,24.72,80803.89,13.2,-0.57595,0.0004,15.69809]
[1778408855031,24.72,80803.89,13.3,-0.57595,0.0004,15.69809]
[1778408855031,24.72,80803.89,13.3,-0.57595,0.0004,15.69809]
[1778408855129,24.72,80803.89,13.3,-0.576,0.0004,15.69164]
[1778408860814,24.71,80804.12,13.3,-0.57593,0.0004,15.6922]
[1778408865849,24.7,80803.45,13.3,-0.57622,0.0004,15.68989]
[1778408870884,24.7,80801.48,13.3,-0.57701,0.0004,15.68334]
[1778408880954,24.69,80801.68,13.3,-0.57697,0.0004,15.68374]
[1778408886996,24.68,80801.63,13.3,-0.57701,0.0004,15.68343]
[1778408892033,24.68,80801.86,13.3,-0.57693,0.0004,15.68405]
[1778408897068,24.67,80801.18,13.3,-0.57722,0.0004,15.6817]
[1778408902103,24.67,80801.09,13.3,-0.57727,0.0004,15.68128]
[1778408907138,24.66,80801.18,13.3,-0.57725,0.0004,15.68146]
[1778408912173,24.66,80803.53,13.3,-0.57636,0.0004,15.68269]
[1778408918215,24.65,80803.62,13.3,-0.57635,0.0004,15.68283]
[1778408923250,24.65,80803.43,13.3,-0.57644,0.0004,15.68209]
[1778408928285,24.64,80801.03,13.3,-0.57741,0.0004,15.67411]
[1778408933320,24.64,80801.15,13.3,-0.57737,0.0004,15.67439]
[1778408933950,24.64,80801.15,13.3,-0.57737,0.0004,15.67439]
[1778408941376,24.63,80801.26,13.3,-0.57735,0.0004,15.67458]
[1778408948426,24.62,80800.69,13.3,-0.57761,0.0004,15.6725]
[1778408953448,24.62,80800.76,13.3,-0.5776,0.0004,15.67258]
[1778408958496,24.61,80800.65,13.3,-0.57766,0.0004,15.67208]
[1778408961194,24.61,80800.87,13.3,-0.57758,0.0004,15.67275]
[1778408962451,24.61,80800.87,13.3,-0.57758,0.0004,15.67272]
[1778408968566,24.6,80801.07,13.3,-0.57752,0.0004,15.6732]
[1778408973601,24.6,80800.81,13.3,-0.57767,0.0004,15.66591]
[1778408978638,24.59,80800.2,13.3,-0.57793,0.0004,15.66377]
[1778408983673,24.59,80800.38,13.3,-0.57788,0.0004,15.66424]
[1778408988708,24.58,80800.52,13.3,-0.57784,0.0004,15.66458]
[1778408993743,24.58,80800.45,13.3,-0.57788,0.0004,15.66421]
[1778408998778,24.57,80800.5,13.3,-0.57788,0.0004,15.66422]
[1778409003813,24.57,80800.88,13.3,-0.57775,0.0004,15.66531]
[1778409009855,24.56,80800.67,13.3,-0.57786,0.0004,15.66441]
[1778409015897,24.55,80800.77,13.3,-0.57785,0.0004,15.66455]
[1778409020932,24.55,80801.02,13.3,-0.57777,0.0004,15.66523]
[1778409025967,24.54,80800.88,13.3,-0.57784,0.0004,15.66463]
[1778409031002,24.54,80800.85,13.3,-0.57789,0.0004,15.65811]
[1778409036039,24.53,80800.67,13.3,-0.57798,0.0004,15.6574]
[1778409044095,24.53,80800.35,13.3,-0.57813,0.0004,15.65617]
[1778409049130,24.52,80800.47,13.3,-0.57809,0.0004,15.65649]
[1778409057187,24.52,80800.87,13.3,-0.57794,0.0004,15.65777]
[1778409062224,24.52,80800.7,13.3,-0.57801,0.0004,15.65716]
[1778409067259,24.52,80800.44,13.3,-0.57812,0.0004,15.65627]
[1778409072294,24.52,80800.21,13.3,-0.57821,0.0004,15.65551]
[1778409077329,24.52,80798.89,13.3,-0.57874,0.0004,15.65104]
[1778409082364,24.52,80797.87,13.3,-0.57915,0.0004,15.64756]
[1778409087400,24.51,80797.74,13.3,-0.57921,0.0004,15.64709]
[1778409092434,24.51,80797.74,13.3,-0.57925,0.0004,15.64072]
[1778409100237,24.51,80798.06,13.3,-0.57912,0.0004,15.64177]
[1778409105525,24.51,80800.37,13.3,-0.57822,0.0004,15.64938]
[1778409111567,24.5,80800.05,13.3,-0.57836,0.0004,15.64822]
[1778409118616,24.5,80798.1,13.3,-0.57915,0.0004,15.64157]
[1778409124777,24.5,80798.13,13.3,-0.57914,0.0004,15.64161]
[1778409130639,24.5,80798.06,13.3,-0.57917,0.0004,15.64136]
[1778409135741,24.5,80799.18,13.3,-0.57872,0.0004,15.64516]
[1778409141783,24.5,80799.14,13.3,-0.57874,0.0004,15.64502]
[1778409149839,24.5,80798.85,13.3,-0.57886,0.0004,15.64403]
[1778409155881,24.5,80798.36,13.3,-0.57909,0.0004,15.63603]
[1778409160916,24.5,80800.63,13.3,-0.57818,0.0004,15.64366]
[1778409165951,24.5,80798.29,13.3,-0.57912,0.0004,15.63579]
[1778409174007,24.5,80798.29,13.3,-0.57911,0.0004,15.63583]
[1778409177028,24.5,80795.3,13.3,-0.58031,0.0004,15.62564]
[1778409183070,24.5,80796.97,13.3,-0.57964,0.0004,15.63133]
[1778409183859,24.5,80796.97,13.3,-0.57964,0.0004,15.63133]
[1778409184077,24.5,80801.15,13.3,-0.57797,0.0004,15.64541]
[1778409189112,24.5,80803.55,13.3,-0.57701,0.0004,15.65336]
[1778409194147,24.5,80803.06,13.3,-0.57721,0.0004,15.65172]
[1778409199182,24.5,80803.33,13.3,-0.57711,0.0004,15.65261]
[1778409204217,24.5,80802.68,13.3,-0.57736,0.0004,15.6505]
[1778409212273,24.5,80802.88,13.3,-0.57731,0.0004,15.64483]
[1778409214685,24.5,80802.96,13.3,-0.57728,0.0004,15.64509]
[1778409215763,24.5,80806.95,13.3,-0.57568,0.0004,15.65817]
[1778409221336,24.5,80809.54,13.3,-0.57465,0.0004,15.66651]
[1778409225292,24.5,80809.95,13.3,-0.57449,0.0004,15.66779]
[1778409225293,24.5,80809.95,13.3,-0.57449,0.0004,15.66779]
[1778409230399,24.49,80811.68,13.3,-0.5738,0.0004,15.67328]
[1778409235864,24.49,80812.65,13.3,-0.57342,0.0004,15.67632]
[1778409241916,24.49,80813.2,13.3,-0.57319,0.0004,15.67808]
[1778409248525,24.49,80814.0,13.3,-0.57287,0.0004,15.6806]
[1778409253560,24.49,80815.9,13.3,-0.57211,0.0004,15.68655]
[1778409254491,24.49,80815.9,13.3,-0.57211,0.0004,15.68655]
[1778409254524,24.49,80815.9,13.3,-0.57211,0.0004,15.68655]
[1778409259602,24.49,80818.87,13.3,-0.57092,0.0004,15.69569]
[1778409264637,24.49,80818.81,13.3,-0.57095,0.0004,15.69547]
[1778409269672,24.49,80818.93,13.3,-0.5709,0.0004,15.69581]
[1778409274707,24.49,80819.03,13.3,-0.5709,0.0004,15.68977]
[1778409279742,24.49,80819.03,13.3,-0.5709,0.0004,15.68974]
[1778409284777,24.49,80817.79,13.3,-0.5714,0.0004,15.6859]
[1778409285216,24.49,80817.79,13.3,-0.5714,0.0004,15.6859]
[1778409285238,24.49,80817.79,13.3,-0.5714,0.0004,15.6859]
[1778409286322,24.49,80816.13,13.3,-0.57207,0.0004,15.68076]
[1778409287798,24.49,80809.79,13.3,-0.57461,0.0004,15.66075]
[1778409290819,24.49,80806.22,13.3,-0.57604,0.0004,15.64918]
[1778409293458,24.48,80806.05,13.3,-0.57611,0.0004,15.64862]
[1778409295761,24.48,80802.8,13.3,-0.57742,0.0004,15.63791]
[1778409297868,24.48,80795.53,13.3,-0.58033,0.0004,15.61336]
[1778409301524,24.48,80793.64,13.3,-0.58109,0.0004,15.60682]
[1778409303910,24.48,80798.34,13.3,-0.57921,0.0004,15.62288]
[1778409304622,24.48,80798.34,13.3,-0.57921,0.0004,15.62288]
[1778409309952,24.48,80799.21,13.3,-0.57887,0.0004,15.6258]
[1778409317001,24.48,80799.39,13.3,-0.57879,0.0004,15.62645]
[1778409324050,24.48,80799.62,13.3,-0.57869,0.0004,15.62727]
[1778409330092,24.52,80799.56,13.3,-0.57859,0.0004,15.62806]
[1778409335127,24.52,80799.51,13.3,-0.57863,0.0004,15.62165]
[1778409340274,24.53,80799.45,13.3,-0.57865,0.0004,15.62151]
[1778409345308,24.53,80799.44,13.3,-0.57865,0.0004,15.6215]
[1778409350343,24.53,80799.6,13.3,-0.57858,0.0004,15.62207]
[1778409355378,24.53,80799.55,13.3,-0.5786,0.0004,15.62193]
[1778409365449,24.53,80799.44,13.3,-0.57863,0.0004,15.62162]
[1778409372235,24.53,80799.19,13.3,-0.57873,0.0004,15.62079]
[1778409385589,24.54,80799.36,13.3,-0.57865,0.0004,15.62149]
[1778409390624,24.54,80799.54,13.3,-0.57857,0.0004,15.62212]
[1778409395659,24.54,80799.33,13.3,-0.57868,0.0004,15.6151]
[1778409405795,24.54,80801.76,13.3,-0.57771,0.0004,15.62324]
[1778409405831,24.54,80801.76,13.3,-0.57771,0.0004,15.62324]
[1778409405837,24.54,80801.76,13.3,-0.57771,0.0004,15.62324]
[1778409406828,24.54,80799.45,13.3,-0.57863,0.0004,15.61554]
[1778409406831,24.54,80799.45,13.3,-0.57863,0.0004,15.61554]
[1778409412780,24.54,80798.06,13.3,-0.57918,0.0004,15.6109]
[1778409417815,24.54,80797.37,13.3,-0.57945,0.0004,15.60861]
[1778409425871,24.54,80797.54,13.3,-0.57939,0.0004,15.60917]
[1778409434934,24.54,80797.58,13.3,-0.57937,0.0004,15.60929]
[1778409439969,24.54,80797.86,13.3,-0.57926,0.0004,15.61022]
[1778409440500,24.54,80797.86,13.3,-0.57926,0.0004,15.61022]
[1778409446011,24.54,80798.82,13.3,-0.57888,0.0004,15.61347]
[1778409453060,24.54,80801.44,13.3,-0.57786,0.0004,15.6159]
[1778409458095,24.54,80801.16,13.3,-0.57797,0.0004,15.61497]
[1778409463130,24.54,80801.25,13.3,-0.57794,0.0004,15.61526]
[1778409471186,24.54,80798.97,13.3,-0.57885,0.0004,15.60765]
[1778409477228,24.54,80799.14,13.3,-0.57878,0.0004,15.60823]
[1778409482263,24.54,80798.99,13.3,-0.57884,0.0004,15.60774]
[1778409487802,24.54,80799.03,13.3,-0.57882,0.0004,15.60788]
[1778409494347,24.54,80795.45,13.3,-0.58025,0.0004,15.59574]
[1778409499133,24.54,80792.91,13.3,-0.58127,0.0004,15.58699]
[1778409504417,24.54,80791.55,13.3,-0.58181,0.0004,15.58222]
[1778409510459,24.54,80791.58,13.3,-0.58181,0.0004,15.58229]
[1778409515494,24.54,80791.72,13.3,-0.58178,0.0004,15.57645]
[1778409520529,24.54,80791.6,13.3,-0.58183,0.0004,15.57606]
[1778409530599,24.54,80794.49,13.3,-0.58067,0.0004,15.58608]
[1778409535634,24.54,80792.61,13.3,-0.58142,0.0004,15.5796]
[1778409541677,24.54,80792.52,13.3,-0.58145,0.0004,15.57931]
[1778409548726,24.54,80792.54,13.3,-0.58144,0.0004,15.5794]
[1778409554768,24.55,80792.27,13.3,-0.58155,0.0004,15.57848]
[1778409560810,24.55,80792.41,13.3,-0.58149,0.0004,15.57899]
[1778409567859,24.55,80792.45,13.3,-0.58147,0.0004,15.57915]
[1778409573903,24.55,80791.81,13.3,-0.58176,0.0004,15.57059]
[1778409580951,24.55,80791.84,13.3,-0.58174,0.0004,15.57072]
[1778409590014,24.55,80791.81,13.3,-0.58175,0.0004,15.57065]
[1778409595050,24.55,80791.36,13.3,-0.58193,0.0004,15.56904]
[1778409602099,24.55,80789.39,13.3,-0.58272,0.0004,15.56214]
[1778409607135,24.55,80789.32,13.3,-0.58275,0.0004,15.56192]
[1778409613177,24.55,80788.98,13.3,-0.58288,0.0004,15.56076]
[1778409618212,24.55,80789.19,13.3,-0.58279,0.0004,15.56152]
[1778409623247,24.55,80788.21,13.3,-0.58318,0.0004,15.5581]
[1778409628284,24.55,80786.91,13.3,-0.58369,0.0004,15.55353]
[1778409633319,24.55,80788.17,13.3,-0.58322,0.0004,15.55166]
[1778409638354,24.55,80788.17,13.3,-0.58323,0.0004,15.55161]
[1778409643389,24.55,80785.49,13.3,-0.5843,0.0004,15.54205]
[1778409650438,24.55,80785.14,13.3,-0.58444,0.0004,15.54078]
[1778409660508,24.55,80785.28,13.3,-0.58439,0.0004,15.54122]
[1778409670578,24.55,80785.5,13.3,-0.58431,0.0004,15.54197]
[1778409675613,24.55,80785.56,13.3,-0.58429,0.0004,15.54218]
[1778409680786,24.55,80785.11,13.3,-0.58446,0.0004,15.54058]
[1778409687697,24.55,80783.61,13.3,-0.58507,0.0004,15.53514]
[1778409691725,24.55,80780.27,13.3,-0.58643,0.0004,15.51662]
[1778409695764,24.55,80779.93,13.3,-0.58657,0.0004,15.51538]
[1778409704885,24.55,80779.77,13.3,-0.58663,0.0004,15.5148]
[1778409712518,24.55,80779.88,13.3,-0.58659,0.0004,15.51522]
[1778409722721,24.55,80778.97,13.3,-0.58695,0.0004,15.51189]
[1778409722823,24.55,80778.97,13.3,-0.58694,0.0004,15.51198]
[1778409731000,24.55,80778.72,13.3,-0.58703,0.0004,15.5111]
[1778409741070,24.55,80778.72,13.3,-0.58702,0.0004,15.51118]
[1778409747112,24.56,80778.68,13.3,-0.58703,0.0004,15.51115]
[1778409752147,24.56,80777.72,13.3,-0.58743,0.0004,15.50132]
[1778409757182,24.56,80776.8,13.3,-0.58779,0.0004,15.49796]
[1778409762217,24.56,80776.72,13.3,-0.58783,0.0004,15.49763]
[1778409768259,24.55,80776.89,13.3,-0.58779,0.0004,15.49805]
[1778409773294,24.55,80777.05,13.3,-0.58774,0.0004,15.49848]
[1778409778329,24.55,80776.52,13.3,-0.58796,0.0004,15.49648]
[1778409783364,24.55,80776.54,13.3,-0.58795,0.0004,15.49651]
[1778409795098,24.55,80776.57,13.3,-0.58794,0.0004,15.49663]
[1778409799667,24.54,80776.54,13.3,-0.58796,0.0004,15.49645]
[1778409800483,24.54,80776.51,13.3,-0.58797,0.0004,15.49633]
[1778409804511,24.54,80770.87,13.3,-0.59023,0.0004,15.47505]
[1778409809546,24.54,80769.57,13.3,-0.59075,0.0004,15.46999]
[1778409814581,24.53,80768.38,13.3,-0.59128,0.0004,15.45887]
[1778409822637,24.53,80768.87,13.3,-0.59112,0.0004,15.46049]
[1778409825658,24.52,80766.17,13.3,-0.5922,0.0004,15.44996]
[1778409830693,24.52,80764.47,13.3,-0.59289,0.0004,15.44319]
[1778409839756,24.51,80764.0,13.3,-0.5931,0.0004,15.44114]
[1778409845798,24.51,80763.92,13.3,-0.59315,0.0004,15.4407]
[1778409850834,24.51,80763.71,13.3,-0.59324,0.0004,15.4398]
[1778409856172,24.51,80763.81,13.3,-0.5932,0.0004,15.4402]
[1778409856876,24.51,80760.99,13.3,-0.59432,0.0004,15.42908]
[1778409859897,24.51,80758.47,13.3,-0.59532,0.0004,15.41907]
[1778409865939,24.51,80758.36,13.3,-0.59535,0.0004,15.41871]
[1778409869971,24.51,80761.29,13.3,-0.59418,0.0004,15.43043]
[1778409873510,24.51,80761.29,13.3,-0.59422,0.0004,15.42404]
[1778409875008,24.51,80766.79,13.3,-0.59203,0.0004,15.44561]
[1778409879082,24.52,80771.74,13.3,-0.59005,0.0004,15.46468]
[1778409880038,24.52,80777.39,13.3,-0.58779,0.0004,15.48593]
[1778409881122,24.52,80777.39,13.3,-0.58779,0.0004,15.48593]
[1778409881215,24.52,80782.04,13.3,-0.58594,0.0004,15.50305]
[1778409883406,24.52,80782.82,13.3,-0.58562,0.0004,15.50589]
[1778409885074,24.52,80787.19,13.3,-0.58388,0.0004,15.52162]
[1778409887847,24.52,80788.13,13.3,-0.5835,0.0004,15.52495]
[1778409893130,24.52,80787.25,13.3,-0.58386,0.0004,15.5218]
[1778409894646,24.52,80787.23,13.3,-0.58386,0.0004,15.52172]
[1778409895144,24.52,80787.39,13.3,-0.5838,0.0004,15.52229]
[1778409900179,24.52,80788.4,13.3,-0.58339,0.0004,15.52598]
[1778409903159,24.52,80787.66,13.3,-0.58368,0.0004,15.52337]
[1778409903200,24.52,80785.5,13.3,-0.58454,0.0004,15.51566]
[1778409908235,24.52,80785.59,13.3,-0.5845,0.0004,15.51604]
[1778409910249,24.52,80782.39,13.3,-0.58578,0.0004,15.50448]
[1778409917300,24.52,80782.42,13.3,-0.58576,0.0004,15.50462]
[1778409922333,24.52,80782.23,13.3,-0.58584,0.0004,15.50394]
[1778409928375,24.52,80784.84,13.3,-0.58479,0.0004,15.51339]
[1778409933410,24.52,80784.99,13.3,-0.58477,0.0004,15.50754]
[1778409937190,24.52,80782.72,13.3,-0.58568,0.0004,15.49934]
[1778409943480,24.52,80782.76,13.3,-0.58566,0.0004,15.4995]
[1778409952781,24.52,80782.81,13.3,-0.58564,0.0004,15.49969]
[1778409952882,24.52,80782.81,13.3,-0.58564,0.0004,15.4997]
[1778409957960,24.52,80782.84,13.3,-0.58562,0.0004,15.49982]
[1778409958585,24.52,80782.72,13.3,-0.58567,0.0004,15.49939]
[1778409963623,24.53,80782.7,13.3,-0.58568,0.0004,15.49932]
[1778409968658,24.53,80782.7,13.3,-0.58568,0.0004,15.49933]
[1778409971211,24.53,80782.4,13.3,-0.5858,0.0004,15.49824]
[1778409971679,24.53,80782.51,13.3,-0.58575,0.0004,15.49864]
[1778409975707,24.53,80786.23,13.3,-0.58427,0.0004,15.51206]
[1778409981749,24.52,80786.88,13.3,-0.58401,0.0004,15.51435]
[1778409987791,24.52,80788.05,13.3,-0.58355,0.0004,15.51847]
[1778409994672,24.52,80788.32,13.3,-0.58348,0.0004,15.51303]
[1778410003903,24.52,80790.37,13.3,-0.58267,0.0004,15.52017]
[1778410006379,24.52,80793.12,13.3,-0.58157,0.0004,15.52977]
[1778410011960,24.52,80794.61,13.3,-0.58098,0.0004,15.53485]
[1778410018002,24.51,80792.13,13.3,-0.58198,0.0004,15.52617]
[1778410024045,24.51,80792.23,13.3,-0.58194,0.0004,15.52654]
[1778410029080,24.52,80792.15,13.3,-0.58197,0.0004,15.5263]
[1778410034115,24.52,80792.31,13.3,-0.5819,0.0004,15.52685]
[1778410039150,24.51,80792.21,13.3,-0.58195,0.0004,15.52646]
[1778410045192,24.51,80792.09,13.3,-0.582,0.0004,15.526]
[1778410053252,24.51,80792.26,13.3,-0.58197,0.0004,15.52019]
[1778410060302,24.51,80791.75,13.3,-0.58217,0.0004,15.51847]
[1778410068358,24.52,80791.54,13.3,-0.58224,0.0004,15.51779]
[1778410073393,24.52,80793.97,13.3,-0.58127,0.0004,15.52627]
[1778410078428,24.52,80791.57,13.3,-0.58222,0.0004,15.51803]
[1778410085478,24.53,80791.64,13.3,-0.58216,0.0004,15.51846]
[1778410090513,24.53,80791.68,13.3,-0.58213,0.0004,15.51874]
[1778410093837,24.53,80791.68,13.3,-0.58213,0.0004,15.51874]
[1778410093888,24.53,80791.68,13.3,-0.58213,0.0004,15.51874]
[1778410094000,24.53,80791.68,13.3,-0.58213,0.0004,15.51874]
[1778410094541,24.54,80787.99,13.3,-0.5836,0.0004,15.50585]
[1778410098746,24.54,80785.7,13.3,-0.58451,0.0004,15.49774]
[1778410102600,24.54,80791.08,13.3,-0.58234,0.0004,15.5169]
[1778410105626,24.54,80795.5,13.3,-0.58057,0.0004,15.53226]
[1778410108647,24.54,80792.49,13.3,-0.58177,0.0004,15.52191]
[1778410115696,24.55,80791.98,13.3,-0.58199,0.0004,15.51391]
[1778410122746,24.57,80791.83,13.3,-0.58198,0.0004,15.51393]
[1778410127781,24.57,80792.87,13.3,-0.58155,0.0004,15.51766]
[1778410132816,24.57,80792.43,13.3,-0.58172,0.0004,15.51618]
[1778410144900,24.58,80792.44,13.3,-0.58171,0.0004,15.51627]
[1778410150942,24.58,80792.33,13.3,-0.58175,0.0004,15.5159]
[1778410161459,24.58,80792.33,13.3,-0.58175,0.0004,15.5159]
[1778410161472,24.58,80792.33,13.3,-0.58175,0.0004,15.5159]
[1778410161545,24.58,80792.08,13.3,-0.58184,0.0004,15.51513]
[1778410167056,24.58,80790.1,13.3,-0.58263,0.0004,15.50823]
[1778410172091,24.58,80791.55,13.3,-0.58209,0.0004,15.50689]
[1778410175051,24.58,80791.51,13.3,-0.5821,0.0004,15.50675]
[1778410175152,24.58,80791.51,13.3,-0.5821,0.0004,15.50674]
[1778410181154,24.58,80790.57,13.3,-0.58248,0.0004,15.50344]
[1778410187196,24.58,80788.41,13.3,-0.58335,0.0004,15.49584]
[1778410189267,24.58,80787.99,13.3,-0.58351,0.0004,15.49435]
[1778410189369,24.58,80787.84,13.3,-0.58357,0.0004,15.49382]
[1778410197266,24.58,80788.23,13.3,-0.58342,0.0004,15.49521]
[1778410202301,24.58,80787.74,13.3,-0.58361,0.0004,15.49349]
[1778410208343,24.58,80787.69,13.3,-0.58363,0.0004,15.49333]
[1778410213378,24.58,80787.82,13.3,-0.58357,0.0004,15.49381]
[1778410219420,24.58,80787.73,13.3,-0.58361,0.0004,15.4935]
[1778410224455,24.58,80787.85,13.3,-0.58356,0.0004,15.49394]
[1778410229490,24.58,80787.74,13.3,-0.5836,0.0004,15.4936]
[1778410234525,24.58,80788.04,13.3,-0.58351,0.0004,15.48833]
[1778410235532,24.58,80791.66,13.3,-0.58206,0.0004,15.50105]
[1778410240567,24.59,80791.88,13.3,-0.58196,0.0004,15.50185]
[1778410244595,24.59,80794.72,13.3,-0.58083,0.0004,15.51168]
[1778410249630,24.59,80792.25,13.3,-0.58181,0.0004,15.50315]
[1778410257686,24.59,80791.87,13.3,-0.58196,0.0004,15.50188]
[1778410262721,24.59,80792.27,13.3,-0.58179,0.0004,15.50331]
[1778410267756,24.59,80792.26,13.3,-0.58179,0.0004,15.50331]
[1778410274808,24.59,80792.17,13.3,-0.58183,0.0004,15.50304]
[1778410285887,24.59,80791.94,13.3,-0.58191,0.0004,15.5023]
[1778410290920,24.6,80788.89,13.3,-0.58312,0.0004,15.49167]
[1778410295955,24.6,80788.47,13.3,-0.58332,0.0004,15.48387]
[1778410299983,24.6,80792.62,13.3,-0.58165,0.0004,15.49845]
[1778410300993,24.6,80792.62,13.3,-0.58165,0.0004,15.49845]
[1778410307956,24.6,80795.02,13.3,-0.58069,0.0004,15.50675]
[1778410314213,24.6,80795.32,13.3,-0.58056,0.0004,15.5078]
[1778410315425,24.6,80795.1,13.3,-0.58065,0.0004,15.50704]
[1778410317106,24.6,80801.17,13.3,-0.57822,0.0004,15.52754]
[1778410323238,24.6,80801.55,13.3,-0.57808,0.0004,15.52876]
[1778410329293,24.6,80802.02,13.3,-0.57789,0.0004,15.53026]
[1778410331566,24.6,80803.14,13.3,-0.57745,0.0004,15.53395]
[1778410331600,24.6,80803.14,13.3,-0.57745,0.0004,15.53395]
[1778410332892,24.6,80809.31,13.3,-0.57497,0.0004,15.55402]
[1778410339261,24.59,80811.67,13.3,-0.57404,0.0004,15.56145]
[1778410344296,24.59,80813.13,13.3,-0.57345,0.0004,15.56605]
[1778410349331,24.59,80820.69,13.3,-0.57041,0.0004,15.58938]
[1778410351476,24.59,80823.35,13.3,-0.56937,0.0004,15.59102]
[1778410352655,24.59,80827.45,13.3,-0.56772,0.0004,15.60314]
[1778410358394,24.59,80828.63,13.3,-0.56724,0.0004,15.60659]
[1778410366450,24.6,80830.78,13.3,-0.56637,0.0004,15.6128]
[1778410371485,24.6,80831.76,13.3,-0.56598,0.0004,15.6156]
[1778410376520,24.6,80831.6,13.3,-0.56604,0.0004,15.61515]
[1778410382982,24.6,80833.79,13.3,-0.56516,0.0004,15.62138]
[1778410388607,24.6,80834.38,13.3,-0.56491,0.0004,15.62308]
[1778410393805,24.6,80834.41,13.3,-0.5649,0.0004,15.62318]
[1778410393896,24.6,80834.41,13.3,-0.5649,0.0004,15.62318]
[1778410393997,24.6,80834.41,13.3,-0.5649,0.0004,15.62318]
[1778410394649,24.6,80842.04,13.3,-0.56182,0.0004,15.64416]
[1778410395656,24.6,80847.43,13.3,-0.55964,0.0004,15.65841]
[1778410399581,24.6,80848.14,13.3,-0.55935,0.0004,15.66025]
[1778410399612,24.6,80848.14,13.3,-0.55935,0.0004,15.66025]
[1778410399686,24.6,80848.14,13.3,-0.55935,0.0004,15.66025]
[1778410399765,24.6,80851.98,13.3,-0.5578,0.0004,15.67006]
[1778410400978,24.6,80851.98,13.3,-0.5578,0.0004,15.67006]
[1778410401032,24.6,80858.13,13.3,-0.55531,0.0004,15.6853]
[1778410403095,24.6,80861.47,13.3,-0.55396,0.0004,15.69332]
[1778410403887,24.6,80861.47,13.3,-0.55396,0.0004,15.69332]
[1778410403897,24.6,80861.47,13.3,-0.55396,0.0004,15.69332]
[1778410403946,24.6,80861.47,13.3,-0.55396,0.0004,15.69332]
[1778410404017,24.6,80861.51,13.3,-0.55395,0.0004,15.69341]
[1778410404719,24.6,80867.27,13.3,-0.55162,0.00041,15.70681]
[1778410409754,24.6,80866.46,13.3,-0.55195,0.00041,15.70493]
[1778410414789,24.6,80868.97,13.3,-0.55096,0.00041,15.7043]
[1778410415520,24.6,80868.97,13.3,-0.55096,0.00041,15.7043]
[1778410420831,24.59,80868.72,13.3,-0.55107,0.00041,15.7037]
[1778410425502,24.59,80868.68,13.3,-0.55109,0.00041,15.70359]
[1778410425517,24.59,80868.68,13.3,-0.55109,0.00041,15.70359]
[1778410425524,24.59,80868.68,13.3,-0.55109,0.00041,15.70359]
[1778410425866,24.59,80865.47,13.3,-0.55239,0.00041,15.69625]
[1778410427881,24.59,80861.56,13.3,-0.55398,0.00041,15.68708]
[1778410432270,24.59,80859.07,13.3,-0.55498,0.0004,15.68112]
[1778410432341,24.59,80859.07,13.3,-0.55498,0.0004,15.68112]
[1778410432915,24.59,80855.82,13.3,-0.5563,0.0004,15.67318]
[1778410433922,24.59,80852.77,13.3,-0.55753,0.0004,15.66558]
[1778410438957,24.59,80852.1,13.3,-0.55781,0.0004,15.66388]
[1778410443992,24.59,80851.56,13.3,-0.55803,0.0004,15.66248]
[1778410449028,24.59,80853.48,13.3,-0.55726,0.0004,15.6673]
[1778410454063,24.58,80859.65,13.3,-0.55476,0.00041,15.68243]
[1778410454232,24.58,80859.65,13.3,-0.55476,0.00041,15.68243]
[1778410455070,24.58,80862.54,13.3,-0.55359,0.00041,15.68932]
[1778410455917,24.58,80862.54,13.3,-0.55359,0.00041,15.68932]
[1778410461112,24.58,80863.21,13.3,-0.55333,0.00041,15.69084]
[1778410467154,24.57,80866.33,13.3,-0.55208,0.00041,15.69804]
[1778410467207,24.57,80866.33,13.3,-0.55208,0.00041,15.69804]
[1778410474203,24.57,80864.02,13.3,-0.55305,0.00041,15.6863]
[1778410484273,24.56,80861.93,13.3,-0.55392,0.00041,15.68127]
[1778410489308,24.56,80862.03,13.3,-0.55388,0.00041,15.68147]
[1778410496590,24.56,80861.99,13.3,-0.5539,0.00041,15.68136]
[1778410502399,24.55,80861.21,13.3,-0.55423,0.00041,15.67941]
[1778410507434,24.55,80861.28,13.3,-0.55421,0.00041,15.67954]
[1778410512470,24.54,80860.98,13.3,-0.55434,0.00041,15.67879]
[1778410524557,24.54,80861.41,13.3,-0.55418,0.00041,15.67973]
[1778410530599,24.54,80861.61,13.3,-0.55411,0.00041,15.68018]
[1778410535634,24.54,80861.58,13.3,-0.55414,0.00041,15.67379]
[1778410546711,24.53,80861.22,13.3,-0.5543,0.00041,15.67286]
[1778410551746,24.53,80861.18,13.3,-0.55432,0.00041,15.67273]
[1778410555014,24.53,80861.18,13.3,-0.55432,0.00041,15.67273]
[1778410555774,24.53,80864.65,13.3,-0.55292,0.00041,15.68092]
[1778410560809,24.52,80864.57,13.3,-0.55296,0.00041,15.68069]
[1778410565844,24.52,80864.26,13.3,-0.55309,0.00041,15.67992]
[1778410574907,24.51,80864.22,13.3,-0.55312,0.00041,15.67976]
[1778410579942,24.51,80864.3,13.3,-0.55309,0.00041,15.67991]
[1778410586991,24.51,80863.9,13.3,-0.55327,0.00041,15.67892]
[1778410600085,24.5,80863.83,13.3,-0.55333,0.00041,15.67237]
[1778410605117,24.5,80863.88,13.3,-0.55331,0.00041,15.67246]
[1778410613173,24.5,80863.44,13.3,-0.5535,0.00041,15.67137]
[1778410622236,24.49,80863.7,13.3,-0.55341,0.00041,15.67193]
[1778410623297,24.49,80863.7,13.3,-0.55341,0.00041,15.67193]
[1778410623318,24.49,80863.7,13.3,-0.55341,0.00041,15.67193]
[1778410623337,24.49,80863.7,13.3,-0.55341,0.00041,15.67193]
[1778410623343,24.49,80863.7,13.3,-0.55341,0.00041,15.67193]
[1778410624250,24.49,80868.41,13.3,-0.55149,0.00041,15.68286]
[1778410630292,24.49,80869.06,13.3,-0.55124,0.00041,15.6843]
[1778410635327,24.48,80869.12,13.3,-0.55121,0.00041,15.68442]
[1778410641370,24.48,80868.93,13.3,-0.55129,0.00041,15.68397]
[1778410646405,24.48,80869.69,13.3,-0.55099,0.00041,15.68568]
[1778410651440,24.48,80869.73,13.3,-0.55099,0.00041,15.67947]
[1778410656475,24.49,80869.98,13.3,-0.55088,0.00041,15.68005]
[1778410661511,24.49,80869.79,13.3,-0.55096,0.00041,15.67964]
[1778410666546,24.49,80871.44,13.3,-0.55028,0.00041,15.68337]
[1778410671581,24.49,80869.91,13.3,-0.5509,0.00041,15.67995]
[1778410676617,24.49,80869.77,13.3,-0.55095,0.00041,15.67966]
[1778410682659,24.5,80869.73,13.3,-0.55096,0.00041,15.6796]
[1778410687694,24.5,80867.78,13.3,-0.55175,0.00041,15.67518]
[1778410692729,24.5,80868.97,13.3,-0.55126,0.00041,15.67793]
[1778410697764,24.5,80868.83,13.3,-0.55132,0.00041,15.67761]
[1778410702799,24.5,80868.79,13.3,-0.55134,0.00041,15.67752]
[1778410708842,24.5,80869.86,13.3,-0.55089,0.00041,15.67998]
[1778410717906,24.5,80869.66,13.3,-0.55099,0.00041,15.67321]
[1778410722941,24.5,80868.98,13.3,-0.55127,0.00041,15.67167]
[1778410732007,24.5,80868.69,13.3,-0.55139,0.00041,15.671]
[1778410739053,24.5,80868.4,13.3,-0.55151,0.00041,15.67033]
[1778410744088,24.5,80868.83,13.3,-0.55134,0.00041,15.67131]
[1778410749123,24.5,80868.68,13.3,-0.5514,0.00041,15.67097]
[1778410754158,24.5,80868.67,13.3,-0.5514,0.00041,15.67097]
[1778410759194,24.51,80869.13,13.3,-0.55121,0.00041,15.67204]
[1778410764233,24.51,80868.55,13.3,-0.55144,0.00041,15.67075]
[1778410767254,24.51,80871.4,13.3,-0.55027,0.00041,15.67718]
[1778410769268,24.51,80868.62,13.3,-0.55141,0.00041,15.6709]
[1778410774303,24.51,80868.06,13.3,-0.55166,0.00041,15.66329]
[1778410780346,24.51,80867.83,13.3,-0.55175,0.00041,15.66276]
[1778410785381,24.51,80867.86,13.3,-0.55174,0.00041,15.66283]
[1778410791423,24.51,80867.23,13.3,-0.552,0.00041,15.66138]
[1778410793851,24.51,80865.78,13.3,-0.55259,0.00041,15.65801]
[1778410793865,24.51,80865.78,13.3,-0.55259,0.00041,15.65801]
[1778410794448,24.51,80864.43,13.3,-0.55314,0.00041,15.65485]
[1778410797469,24.51,80861.36,13.3,-0.5544,0.00041,15.64755]
[1778410798676,24.51,80861.36,13.3,-0.5544,0.00041,15.64755]
[1778410801081,24.51,80860.86,13.3,-0.5546,0.00041,15.64635]
[1778410801132,24.51,80860.86,13.3,-0.5546,0.00041,15.64635]
[1778410801151,24.51,80860.86,13.3,-0.5546,0.00041,15.64635]
[1778410805287,24.5,80864.98,13.3,-0.55292,0.00041,15.65612]
[1778410811567,24.5,80864.77,13.3,-0.55302,0.00041,15.65559]
[1778410816606,24.5,80864.63,13.3,-0.55308,0.00041,15.65524]
[1778410821641,24.5,80862.7,13.3,-0.55387,0.00041,15.65065]
[1778410827686,24.5,80862.54,13.3,-0.55394,0.00041,15.65026]
[1778410832721,24.5,80862.3,13.3,-0.55406,0.00041,15.64333]
[1778410837757,24.49,80864.82,13.3,-0.55304,0.00041,15.64927]
[1778410842792,24.49,80862.27,13.3,-0.55408,0.00041,15.64321]
[1778410848834,24.49,80862.13,13.3,-0.55414,0.00041,15.64286]
[1778410855883,24.49,80862.06,13.3,-0.55417,0.00041,15.64268]
[1778410860918,24.49,80862.97,13.3,-0.55381,0.00041,15.64481]
[1778410865953,24.48,80863.65,13.3,-0.55354,0.00041,15.6464]
[1778410871995,24.48,80863.89,13.3,-0.55345,0.00041,15.64692]
[1778410873151,24.48,80863.89,13.3,-0.55345,0.00041,15.64692]
[1778410878278,24.48,80864.4,13.3,-0.55325,0.00041,15.64809]
[1778410878334,24.48,80864.4,13.3,-0.55325,0.00041,15.64809]
[1778410878630,24.48,80864.4,13.3,-0.55325,0.00041,15.64809]
[1778410878379,24.48,80864.37,13.3,-0.55326,0.00041,15.64801]
[1778410879044,24.48,80868.54,13.3,-0.55156,0.00041,15.65769]
[1778410881746,24.48,80871.27,13.3,-0.55045,0.00041,15.66386]
[1778410888107,24.47,80871.55,13.3,-0.55035,0.00041,15.66441]
[1778410893142,24.46,80874.05,13.3,-0.54936,0.00041,15.66359]
[1778410898413,24.46,80873.75,13.3,-0.54949,0.00041,15.66289]
[1778410904220,24.46,80877.23,13.3,-0.54807,0.00041,15.67041]
[1778410909417,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909424,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909424,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909436,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909452,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909469,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909509,24.45,80877.68,13.3,-0.54789,0.00041,15.67137]
[1778410909519,24.45,80877.51,13.3,-0.54796,0.00041,15.671]
[1778410910399,24.45,80877.51,13.3,-0.54796,0.00041,15.671]
[1778410910577,24.45,80888.84,13.3,-0.54332,0.00041,15.69425]
[1778410911196,24.45,80888.84,13.3,-0.54332,0.00041,15.69425]
[1778410911269,24.45,80892.63,13.3,-0.54177,0.00041,15.70156]
[1778410912481,24.45,80892.63,13.3,-0.54177,0.00041,15.70156]
[1778410912512,24.45,80892.34,13.3,-0.54189,0.00041,15.70101]
[1778410915419,24.45,80892.38,13.3,-0.54187,0.00041,15.70108]
[1778410915736,24.45,80892.38,13.3,-0.54187,0.00041,15.70108]
[1778410915476,24.45,80892.41,13.3,-0.54186,0.00041,15.70113]
[1778410915837,24.45,80892.41,13.3,-0.54186,0.00041,15.70112]
[1778410920029,24.45,80890.57,13.3,-0.54262,0.00041,15.69759]
[1778410920095,24.45,80890.57,13.3,-0.54262,0.00041,15.69759]
[1778410920483,24.45,80890.57,13.3,-0.54262,0.00041,15.69759]
[1778410920581,24.45,80892.01,13.3,-0.54203,0.00041,15.70035]
[1778410921634,24.45,80892.01,13.3,-0.54203,0.00041,15.70035]
[1778410921702,24.45,80898.44,13.3,-0.53939,0.00041,15.71227]
[1778410922697,24.45,80903.09,13.3,-0.53749,0.00041,15.72045]
[1778410923556,24.45,80907.61,13.3,-0.53563,0.00041,15.72807]
[1778410925494,24.45,80908.11,13.3,-0.53542,0.00041,15.72889]
[1778410925537,24.45,80919.37,13.3,-0.5308,0.00041,15.7463]
[1778410926045,24.45,80919.37,13.3,-0.5308,0.00041,15.7463]
[1778410931136,24.45,80920.93,13.3,-0.53016,0.00041,15.74853]
[1778410931539,24.45,80920.93,13.3,-0.53016,0.00041,15.74853]
[1778410932416,24.45,80913.81,13.3,-0.53309,0.00041,15.73794]
[1778410936444,24.44,80910.74,13.3,-0.53435,0.00041,15.73311]
[1778410939625,24.44,80910.94,13.3,-0.53427,0.00041,15.73343]
[1778410940396,24.44,80909.72,13.3,-0.53478,0.00041,15.73147]
[1778410940671,24.44,80909.72,13.3,-0.53478,0.00041,15.73147]
[1778410940743,24.44,80921.02,13.3,-0.53013,0.00041,15.74863]
[1778410941035,24.44,80921.02,13.3,-0.53013,0.00041,15.74863]
[1778410941479,24.44,80925.86,13.3,-0.52814,0.00041,15.75533]
[1778410942486,24.44,80931.68,13.3,-0.52575,0.00041,15.76287]
[1778410944335,24.44,80933.3,13.3,-0.52508,0.00041,15.76487]
[1778410944400,24.44,80933.3,13.3,-0.52508,0.00041,15.76487]
[1778410944429,24.44,80933.3,13.3,-0.52508,0.00041,15.76487]
[1778410944552,24.44,80933.3,13.3,-0.52508,0.00041,15.76487]
[1778410944653,24.44,80930.34,13.3,-0.5263,0.00041,15.76119]
[1778410945338,24.44,80930.34,13.3,-0.5263,0.00041,15.76119]
[1778410945399,24.44,80930.34,13.3,-0.5263,0.00041,15.76119]
[1778410945507,24.44,80929.81,13.3,-0.52652,0.00041,15.76051]
[1778410950542,24.44,80932.96,13.3,-0.52522,0.00041,15.76445]
[1778410953228,24.44,80934.29,13.3,-0.52469,0.00041,15.75977]
[1778410953301,24.44,80934.29,13.3,-0.52469,0.00041,15.75977]
[1778410953563,24.44,80943.27,13.3,-0.52099,0.00041,15.7699]
[1778410954570,24.44,80950.01,13.3,-0.51821,0.00041,15.77662]
[1778410955577,24.44,80953.45,13.3,-0.5168,0.00041,15.77975]
[1778410955863,24.44,80953.45,13.3,-0.5168,0.00041,15.77975]
[1778410956584,24.44,80953.39,13.3,-0.51682,0.00041,15.7797]
[1778410957243,24.44,80953.39,13.3,-0.51682,0.00041,15.7797]
[1778410957306,24.44,80953.39,13.3,-0.51682,0.00041,15.7797]
[1778410957407,24.44,80953.39,13.3,-0.51682,0.00041,15.7797]
[1778410957458,24.44,80953.39,13.3,-0.51682,0.00041,15.7797]
[1778410957702,24.44,80953.39,13.3,-0.51682,0.00041,15.7797]
[1778410957591,24.44,80949.76,13.3,-0.51832,0.00041,15.77638]
[1778410960449,24.44,80949.12,13.3,-0.51858,0.00041,15.77577]
[1778410960716,24.44,80949.12,13.3,-0.51858,0.00041,15.77577]
[1778410960784,24.44,80949.12,13.3,-0.51858,0.00041,15.77577]
[1778410960854,24.44,80949.06,13.3,-0.51861,0.00041,15.77572]
[1778410961619,24.44,80944.24,13.3,-0.52059,0.00041,15.77092]
[1778410962167,24.44,80944.24,13.3,-0.52059,0.00041,15.77092]
[1778410962626,24.44,80938.76,13.3,-0.52285,0.00041,15.76498]
[1778410963620,24.44,80938.76,13.3,-0.52285,0.00041,15.76498]
[1778410969675,24.44,80943.54,13.3,-0.52088,0.00041,15.77018]
[1778410973707,24.44,80938.8,13.3,-0.52283,0.00041,15.76502]
[1778410974403,24.44,80938.8,13.3,-0.52283,0.00041,15.76502]
[1778410974435,24.44,80938.8,13.3,-0.52283,0.00041,15.76502]
[1778410979749,24.44,80934.91,13.3,-0.52444,0.00041,15.76051]
[1778410981350,24.44,80934.88,13.3,-0.52445,0.00041,15.76047]
[1778410981659,24.44,80934.88,13.3,-0.52445,0.00041,15.76047]
[1778410983856,24.44,80934.79,13.3,-0.52449,0.00041,15.76037]
[1778410984662,24.44,80934.79,13.3,-0.52449,0.00041,15.76037]
[1778410984784,24.44,80934.58,13.3,-0.52457,0.00041,15.76011]
[1778410985282,24.44,80934.58,13.3,-0.52457,0.00041,15.76011]
[1778410985791,24.44,80934.61,13.3,-0.52456,0.00041,15.76015]
[1778410985997,24.44,80934.61,13.3,-0.52456,0.00041,15.76015]
[1778410986751,24.44,80934.61,13.3,-0.52456,0.00041,15.76015]
[1778410987353,24.44,80934.61,13.3,-0.52456,0.00041,15.76015]
[1778410987805,24.44,80934.65,13.3,-0.52454,0.00041,15.76019]
[1778410988098,24.44,80934.65,13.3,-0.52454,0.00041,15.76019]
[1778410988813,24.44,80934.68,13.3,-0.52453,0.00041,15.76023]
[1778410995829,24.44,80935.25,13.3,-0.5243,0.00041,15.7609]
[1778410996291,24.43,80935.08,13.3,-0.52437,0.00041,15.7607]
[1778410996392,24.43,80935.04,13.3,-0.52439,0.00041,15.76065]
[1778410997973,24.43,80935.04,13.3,-0.52439,0.00041,15.76065]
[1778410998073,24.43,80935.11,13.3,-0.52436,0.00041,15.76073]
[1778411001673,24.43,80935.11,13.3,-0.52436,0.00041,15.76073]
[1778411005925,24.43,80938.42,13.3,-0.523,0.00041,15.76457]
[1778411010843,24.43,80941.08,13.3,-0.5219,0.00041,15.76753]
[1778411011631,24.43,80941.14,13.3,-0.52188,0.00041,15.7676]
[1778411011659,24.43,80942.7,13.3,-0.52125,0.00041,15.76298]
[1778411012764,24.43,80945.7,13.3,-0.52001,0.00041,15.76609]
[1778411012983,24.43,80949.01,13.3,-0.51865,0.00041,15.76936]
[1778411016457,24.43,80948.88,13.3,-0.5187,0.00041,15.76923]
[1778411022046,24.42,80949.7,13.3,-0.51837,0.00041,15.77001]
[1778411024052,24.42,80950.32,13.3,-0.51811,0.00041,15.77059]
[1778411024060,24.42,80949.91,13.3,-0.51828,0.00041,15.7702]
[1778411029095,24.42,80951.51,13.3,-0.51762,0.00041,15.77169]
[1778411034130,24.42,80951.95,13.3,-0.51744,0.00041,15.77208]
[1778411038443,24.42,80952.81,13.3,-0.51709,0.00041,15.77286]
[1778411039672,24.42,80952.81,13.3,-0.51709,0.00041,15.77286]
[1778411039705,24.42,80952.81,13.3,-0.51709,0.00041,15.77286]
[1778411043180,24.42,80951.18,13.3,-0.51776,0.00041,15.77138]
[1778411043768,24.42,80951.18,13.3,-0.51776,0.00041,15.77138]
[1778411048228,24.42,80945.72,13.3,-0.52002,0.00041,15.76609]
[1778411053263,24.42,80944.7,13.3,-0.52043,0.00041,15.76505]
[1778411055465,24.42,80945.78,13.3,-0.51999,0.00041,15.76616]
[1778411057782,24.42,80945.7,13.3,-0.52002,0.00041,15.76607]
[1778411058507,24.42,80945.61,13.3,-0.52006,0.00041,15.76598]
[1778411058517,24.42,80945.61,13.3,-0.52006,0.00041,15.76598]
[1778411058656,24.42,80944.94,13.3,-0.52034,0.00041,15.7653]
[1778411059710,24.42,80940.68,13.3,-0.52209,0.00041,15.76077]
[1778411061845,24.42,80938.96,13.3,-0.5228,0.00041,15.75886]
[1778411062090,24.42,80938.75,13.3,-0.52289,0.00041,15.75862]
[1778411062326,24.42,80934.95,13.3,-0.52445,0.00041,15.7542]
[1778411063385,24.42,80931.98,13.3,-0.52568,0.00041,15.75058]
[1778411071751,24.42,80930.99,13.3,-0.52608,0.00041,15.74934]
[1778411074286,24.42,80930.88,13.3,-0.52614,0.00041,15.7429]
[1778411079445,24.42,80929.02,13.3,-0.52691,0.00041,15.74051]
[1778411085488,24.42,80927.44,13.3,-0.52757,0.00041,15.73844]
[1778411090522,24.42,80926.33,13.3,-0.52802,0.00041,15.73696]
[1778411095558,24.41,80924.93,13.3,-0.52861,0.00041,15.73505]
[1778411100593,24.41,80924.71,13.3,-0.5287,0.00041,15.73474]
[1778411101600,24.41,80920.78,13.3,-0.53032,0.00041,15.72924]
[1778411106635,24.41,80919.67,13.3,-0.53078,0.00041,15.72763]
[1778411111957,24.41,80919.03,13.3,-0.53104,0.00041,15.7267]
[1778411118816,24.41,80918.12,13.3,-0.53142,0.00041,15.72535]
[1778411127782,24.4,80916.75,13.3,-0.53199,0.00041,15.72328]
[1778411132817,24.4,80916.72,13.3,-0.53202,0.00041,15.71691]
[1778411137852,24.4,80915.82,13.3,-0.53239,0.00041,15.71555]
[1778411145755,24.4,80915.47,13.3,-0.53254,0.00041,15.71502]
[1778411148661,24.4,80914.71,13.3,-0.53285,0.00041,15.71385]
[1778411155983,24.4,80911.04,13.3,-0.53437,0.00041,15.70808]
[1778411158793,24.4,80911.08,13.3,-0.53435,0.00041,15.70814]
[1778411163042,24.39,80906.02,13.3,-0.53644,0.00041,15.69983]
[1778411168077,24.39,80903.78,13.3,-0.53737,0.00041,15.696]
[1778411174147,24.39,80906.48,13.3,-0.53626,0.00041,15.70059]
[1778411180162,24.39,80903.78,13.3,-0.53737,0.00041,15.69601]
[1778411185197,24.39,80903.95,13.3,-0.5373,0.00041,15.69631]
[1778411189684,24.39,80903.91,13.3,-0.53731,0.00041,15.69624]
[1778411197281,24.4,80903.72,13.3,-0.5374,0.00041,15.6896]
[1778411203323,24.4,80903.75,13.3,-0.53739,0.00041,15.68966]
[1778411204330,24.4,80908.3,13.3,-0.53551,0.00041,15.69733]
[1778411209365,24.4,80909.76,13.3,-0.53491,0.00041,15.69972]
[1778411211379,24.4,80912.82,13.3,-0.53365,0.00041,15.7046]
[1778411214402,24.4,80916.3,13.3,-0.53221,0.00041,15.70997]
[1778411221451,24.4,80916.32,13.3,-0.5322,0.00041,15.71001]
[1778411228500,24.4,80917.1,13.3,-0.53187,0.00041,15.7112]
[1778411232192,24.41,80916.88,13.3,-0.53196,0.00041,15.71087]
[1778411237563,24.41,80917.1,13.3,-0.53187,0.00041,15.71121]
[1778411239558,24.41,80917.51,13.3,-0.5317,0.00041,15.71182]
[1778411244612,24.41,80919.15,13.3,-0.53102,0.00041,15.71425]
[1778411249250,24.41,80919.81,13.3,-0.53075,0.00041,15.71522]
[1778411254682,24.41,80920.54,13.3,-0.53046,0.00041,15.70997]
[1778411260724,24.41,80920.38,13.3,-0.53052,0.00041,15.70974]
[1778411266271,24.41,80920.38,13.3,-0.53052,0.00041,15.70974]
[1778411271801,24.42,80918.27,13.3,-0.53139,0.00041,15.70667]
[1778411278337,24.42,80918.12,13.3,-0.53145,0.00041,15.70646]
[1778411283885,24.42,80916.87,13.3,-0.53196,0.00041,15.70461]
[1778411288920,24.42,80915.86,13.3,-0.53237,0.00041,15.7031]
[1778411291794,24.42,80915.62,13.3,-0.53247,0.00041,15.70274]
[1778411292782,24.42,80915.62,13.3,-0.53247,0.00041,15.70274]
[1778411294358,24.43,80912.33,13.3,-0.53381,0.00041,15.6977]
[1778411298534,24.44,80909.66,13.3,-0.5349,0.00041,15.69345]
[1778411298990,24.44,80907.13,13.3,-0.53594,0.00041,15.68931]
[1778411303018,24.44,80903.04,13.3,-0.53763,0.00041,15.68238]
[1778411308053,24.44,80901.4,13.3,-0.5383,0.00041,15.67953]
[1778411309005,24.44,80901.4,13.3,-0.5383,0.00041,15.67953]
[1778411313609,24.44,80897.04,13.3,-0.54011,0.00041,15.6654]
[1778411319130,24.45,80893.23,13.3,-0.54167,0.00041,15.65834]
[1778411319320,24.45,80893.23,13.3,-0.54167,0.00041,15.65834]
[1778411319347,24.45,80893.23,13.3,-0.54167,0.00041,15.65834]
[1778411325026,24.44,80890.67,13.3,-0.54272,0.00041,15.65344]
[1778411328193,24.44,80886.34,13.3,-0.5445,0.00041,15.6449]
[1778411334118,24.44,80885.29,13.3,-0.54493,0.00041,15.64279]
[1778411341175,24.45,80883.33,13.3,-0.54574,0.00041,15.6388]
[1778411344652,24.45,80885.03,13.3,-0.54504,0.00041,15.64228]
[1778411345951,24.45,80885.55,13.3,-0.54482,0.00041,15.64334]
[1778411351355,24.45,80883.98,13.3,-0.54546,0.00041,15.64018]
[1778411357285,24.45,80884.06,13.3,-0.54542,0.00041,15.64037]
[1778411358058,24.45,80884.06,13.3,-0.54542,0.00041,15.64037]
[1778411362162,24.46,80882.67,13.3,-0.54599,0.00041,15.63754]
[1778411363668,24.46,80881.72,13.3,-0.54637,0.00041,15.63558]
[1778411364433,24.46,80881.89,13.3,-0.5463,0.00041,15.63594]
[1778411369481,24.46,80879.4,13.3,-0.54732,0.00041,15.63073]
[1778411375523,24.46,80878.86,13.3,-0.54756,0.00041,15.62325]
[1778411378817,24.46,80878.86,13.3,-0.54756,0.00041,15.62325]
[1778411384586,24.46,80876.3,13.3,-0.5486,0.00041,15.61778]
[1778411385596,24.46,80873.33,13.3,-0.54982,0.00041,15.61127]
[1778411387607,24.47,80869.69,13.3,-0.55131,0.00041,15.6031]
[1778411392645,24.47,80870.28,13.3,-0.55106,0.00041,15.60449]
[1778411400701,24.48,80869.47,13.3,-0.55137,0.00041,15.60275]
[1778411405736,24.48,80867.86,13.3,-0.55202,0.00041,15.59911]
[1778411408404,24.49,80867.83,13.3,-0.55203,0.00041,15.59906]
[1778411411779,24.49,80860.93,13.3,-0.55485,0.00041,15.58279]
[1778411416814,24.49,80858.06,13.3,-0.55602,0.00041,15.5758]
[1778411417916,24.49,80858.06,13.3,-0.55602,0.00041,15.5758]
[1778411417949,24.49,80858.06,13.3,-0.55602,0.00041,15.5758]
[1778411418828,24.49,80865.34,13.3,-0.55304,0.00041,15.59332]
[1778411423866,24.49,80866.88,13.3,-0.55241,0.00041,15.59694]
[1778411428901,24.49,80866.42,13.3,-0.55259,0.00041,15.59589]
[1778411433937,24.5,80867.0,13.3,-0.55237,0.00041,15.5909]
[1778411434944,24.49,80870.66,13.3,-0.55087,0.00041,15.59928]
[1778411439979,24.49,80870.48,13.3,-0.55095,0.00041,15.59887]
[1778411446148,24.5,80872.86,13.3,-0.54997,0.00041,15.60421]
[1778411446342,24.49,80874.45,13.3,-0.54932,0.00041,15.60772]
[1778411447030,24.49,80878.02,13.3,-0.54785,0.00041,15.61545]
[1778411448036,24.49,80880.83,13.3,-0.5467,0.00041,15.62139]
[1778411454717,24.5,80881.94,13.3,-0.54625,0.00041,15.62371]
[1778411460120,24.5,80880.98,13.3,-0.54664,0.00041,15.62171]
[1778411465155,24.5,80880.98,13.3,-0.54664,0.00041,15.62172]
[1778411472204,24.5,80881.68,13.3,-0.54635,0.00041,15.62318]
[1778411478368,24.5,80881.69,13.3,-0.54634,0.00041,15.62321]
[1778411479043,24.5,80881.69,13.3,-0.54634,0.00041,15.62321]
[1778411479053,24.5,80881.69,13.3,-0.54634,0.00041,15.62321]
[1778411479145,24.5,80881.69,13.3,-0.54634,0.00041,15.62321]
[1778411483582,24.5,80881.69,13.3,-0.54634,0.00041,15.62322]
[1778411483781,24.5,80881.69,13.3,-0.54634,0.00041,15.62322]
[1778411484196,24.5,80881.69,13.3,-0.54634,0.00041,15.62322]
[1778411484288,24.5,80878.54,13.3,-0.54763,0.00041,15.6166]
[1778411485391,24.5,80876.94,13.3,-0.54829,0.00041,15.61317]
[1778411491856,24.5,80878.15,13.3,-0.54779,0.00041,15.61577]
[1778411500400,24.5,80876.08,13.3,-0.54866,0.00041,15.60499]
[1778411505436,24.5,80877.03,13.3,-0.54827,0.00041,15.60705]
[1778411510219,24.5,80875.88,13.3,-0.54874,0.00041,15.60456]
[1778411515575,24.5,80878.48,13.3,-0.54767,0.00041,15.61015]
[1778411515581,24.5,80878.48,13.3,-0.54768,0.00041,15.61013]
[1778411521547,24.5,80877.64,13.3,-0.54803,0.00041,15.60831]
[1778411526582,24.5,80877.87,13.3,-0.54793,0.00041,15.60881]
[1778411530620,24.5,80878.0,13.3,-0.54788,0.00041,15.60909]
[1778411530730,24.5,80878.0,13.3,-0.54788,0.00041,15.60909]
[1778411530828,24.5,80879.56,13.3,-0.54724,0.00041,15.61241]
[1778411534797,24.5,80881.25,13.3,-0.54654,0.00041,15.61595]
[1778411534823,24.5,80882.8,13.3,-0.54591,0.00041,15.61916]
[1778411535645,24.5,80885.62,13.3,-0.54475,0.00041,15.6249]
[1778411538799,24.5,80887.12,13.3,-0.54413,0.00041,15.6279]
[1778411538900,24.5,80887.15,13.3,-0.54412,0.00041,15.62796]
[1778411539425,24.5,80887.15,13.3,-0.54412,0.00041,15.62796]
[1778411541912,24.5,80887.35,13.3,-0.54404,0.00041,15.62834]
[1778411542001,24.5,80887.35,13.3,-0.54404,0.00041,15.62834]
[1778411542696,24.5,80887.35,13.3,-0.54404,0.00041,15.62834]
[1778411542798,24.49,80887.63,13.3,-0.54393,0.00041,15.62889]
[1778411548737,24.49,80888.4,13.3,-0.54362,0.00041,15.63037]
[1778411550753,24.49,80891.5,13.3,-0.54235,0.00041,15.63638]
[1778411551669,24.49,80891.5,13.3,-0.54235,0.00041,15.63638]
[1778411551760,24.49,80893.7,13.3,-0.54147,0.00041,15.6342]
[1778411558853,24.49,80894.08,13.3,-0.54131,0.00041,15.63491]
[1778411563016,24.48,80894.89,13.3,-0.54099,0.00041,15.6364]
[1778411563228,24.48,80894.89,13.3,-0.54099,0.00041,15.6364]
[1778411567519,24.48,80895.79,13.3,-0.54062,0.00041,15.63804]
[1778411569655,24.48,80895.64,13.3,-0.54068,0.00041,15.63776]
[1778411569886,24.48,80895.52,13.3,-0.54074,0.00041,15.63753]
[1778411574921,24.48,80896.16,13.3,-0.54048,0.00041,15.63869]
[1778411579956,24.47,80896.87,13.3,-0.54019,0.00041,15.63998]
[1778411582715,24.47,80896.87,13.3,-0.54019,0.00041,15.63998]
[1778411582942,24.47,80896.87,13.3,-0.54019,0.00041,15.63998]
[1778411583215,24.47,80899.44,13.3,-0.53913,0.00041,15.64462]
[1778411584103,24.47,80899.44,13.3,-0.53913,0.00041,15.64462]
[1778411584409,24.47,80906.51,13.3,-0.53622,0.00041,15.65684]
[1778411585775,24.47,80908.08,13.3,-0.53558,0.00041,15.65944]
[1778411586376,24.47,80908.08,13.3,-0.53558,0.00041,15.65944]
[1778411591932,24.47,80911.14,13.3,-0.53432,0.00041,15.66436]
[1778411593278,24.47,80910.93,13.3,-0.53441,0.00041,15.66402]
[1778411593953,24.47,80910.75,13.3,-0.53449,0.00041,15.66373]
[1778411594667,24.47,80910.88,13.3,-0.53443,0.00041,15.66394]
[1778411595460,24.47,80910.75,13.3,-0.53449,0.00041,15.66372]
[1778411601103,24.46,80912.15,13.3,-0.53392,0.00041,15.66592]
[1778411603157,24.46,80912.15,13.3,-0.53392,0.00041,15.66592]
[1778411606243,24.46,80912.26,13.3,-0.53388,0.00041,15.66608]
[1778411607020,24.46,80912.26,13.3,-0.53388,0.00041,15.66608]
[1778411607860,24.46,80912.07,13.3,-0.53396,0.00041,15.66578]
[1778411611340,24.46,80912.14,13.3,-0.53393,0.00041,15.66588]
[1778411617216,24.45,80910.77,13.3,-0.53452,0.00041,15.65734]
[1778411619979,24.45,80910.39,13.3,-0.53468,0.00041,15.65673]
[1778411626279,24.44,80910.95,13.3,-0.53446,0.00041,15.65759]
[1778411631314,24.44,80911.95,13.3,-0.53405,0.00041,15.65915]
[1778411634618,24.44,80911.95,13.3,-0.53405,0.00041,15.65915]
[1778411636447,24.43,80911.94,13.3,-0.53406,0.00041,15.65911]
[1778411642330,24.43,80911.64,13.3,-0.53419,0.00041,15.65861]
[1778411642984,24.42,80911.64,13.3,-0.5342,0.00041,15.65859]
[1778411646678,24.42,80911.42,13.3,-0.5343,0.00041,15.65822]
[1778411646785,24.42,80911.42,13.3,-0.5343,0.00041,15.65821]
[1778411653471,24.42,80911.49,13.3,-0.53428,0.00041,15.6583]
[1778411654271,24.42,80911.49,13.3,-0.53428,0.00041,15.6583]
[1778411657632,24.41,80911.52,13.3,-0.53427,0.00041,15.65833]
[1778411657647,24.41,80911.52,13.3,-0.53427,0.00041,15.65833]
[1778411657716,24.41,80911.52,13.3,-0.53427,0.00041,15.65833]
[1778411657768,24.41,80911.52,13.3,-0.53427,0.00041,15.65833]
[1778411659512,24.41,80906.84,13.3,-0.53621,0.00041,15.65067]
[1778411666561,24.4,80905.18,13.3,-0.53691,0.00041,15.64781]
[1778411673610,24.39,80904.81,13.3,-0.5371,0.00041,15.64076]
[1778411678645,24.38,80904.16,13.3,-0.53738,0.00041,15.6396]
[1778411683680,24.37,80902.86,13.3,-0.53794,0.00041,15.63729]
[1778411688715,24.36,80902.65,13.3,-0.53804,0.00041,15.63687]
[1778411694174,24.36,80902.65,13.3,-0.53804,0.00041,15.63685]
[1778411699792,24.35,80901.64,13.3,-0.53849,0.00041,15.63498]
[1778411705834,24.34,80901.68,13.3,-0.53848,0.00041,15.63501]
[1778411712193,24.34,80901.64,13.3,-0.5385,0.00041,15.63493]
[1778411712883,24.33,80905.99,13.3,-0.53671,0.00041,15.64243]
[1778411716660,24.33,80907.9,13.3,-0.53592,0.00041,15.64562]
[1778411728631,24.32,80907.93,13.3,-0.53592,0.00041,15.64562]
[1778411734031,24.3,80905.37,13.3,-0.53704,0.00042,15.63481]
[1778411739066,24.29,80906.0,13.3,-0.53679,0.00042,15.63584]
[1778411744213,24.28,80906.18,13.3,-0.53673,0.00042,15.63611]
[1778411744255,24.28,80906.18,13.3,-0.53673,0.00042,15.63611]
[1778411744314,24.28,80906.18,13.3,-0.53673,0.00042,15.6361]
[1778411745596,24.28,80908.27,13.3,-0.53586,0.00042,15.63962]
[1778411746336,24.28,80908.27,13.3,-0.53586,0.00042,15.63962]
[1778411747069,24.28,80909.56,13.3,-0.53533,0.00042,15.64174]
[1778411752680,24.28,80911.03,13.3,-0.53472,0.00042,15.64413]
[1778411758215,24.27,80910.91,13.3,-0.53478,0.00042,15.6439]
[1778411764257,24.27,80911.39,13.3,-0.53459,0.00042,15.64465]
[1778411770299,24.26,80911.49,13.3,-0.53456,0.00042,15.64478]
[1778411775333,24.26,80911.39,13.3,-0.5346,0.00042,15.64461]
[1778411776202,24.26,80911.93,13.3,-0.53438,0.00042,15.64546]
[1778411776968,24.26,80911.9,13.3,-0.53439,0.00042,15.64541]
[1778411780929,24.25,80912.17,13.3,-0.53429,0.00042,15.64583]
[1778411789432,24.24,80912.18,13.3,-0.5343,0.00042,15.64579]
[1778411798495,24.24,80912.32,13.3,-0.53427,0.00042,15.63963]
[1778411805544,24.23,80912.32,13.3,-0.53428,0.00042,15.6396]
[1778411806859,24.23,80914.27,13.3,-0.53347,0.00042,15.64269]
[1778411812593,24.22,80914.34,13.3,-0.53345,0.00042,15.64277]
[1778411818635,24.22,80912.0,13.3,-0.53443,0.00042,15.63901]
[1778411823670,24.21,80911.0,13.3,-0.53486,0.00042,15.63737]
[1778411826140,24.21,80911.45,13.3,-0.53467,0.00042,15.63809]
[1778411826152,24.21,80911.45,13.3,-0.53467,0.00042,15.63809]
[1778411833742,24.2,80911.61,13.3,-0.53461,0.00042,15.63831]
[1778411839237,24.2,80911.45,13.3,-0.53469,0.00042,15.63804]
[1778411839319,24.2,80911.08,13.3,-0.53484,0.00042,15.63743]
[1778411844420,24.2,80911.22,13.3,-0.53479,0.00042,15.63764]
[1778411846833,24.19,80916.12,13.3,-0.53275,0.00042,15.64539]
[1778411851868,24.19,80915.53,13.3,-0.53302,0.00042,15.63811]
[1778411856372,24.19,80915.46,13.3,-0.53305,0.00042,15.63799]
[1778411858007,24.18,80915.03,13.3,-0.53323,0.00042,15.63731]
[1778411860161,24.18,80914.86,13.3,-0.5333,0.00042,15.63704]
[1778411867590,24.18,80914.86,13.3,-0.53331,0.00042,15.63704]
[1778411868995,24.18,80915.56,13.3,-0.53302,0.00042,15.63811]
[1778411869814,24.18,80915.56,13.3,-0.53302,0.00042,15.6381]
[1778411870158,24.18,80915.56,13.3,-0.53302,0.00042,15.6381]
[1778411871882,24.18,80915.52,13.3,-0.53304,0.00042,15.63803]
[1778411873524,24.18,80915.77,13.3,-0.53294,0.00042,15.63842]
[1778411879060,24.17,80911.21,13.3,-0.53485,0.00042,15.63113]
[1778411880394,24.17,80911.21,13.3,-0.53485,0.00042,15.63113]
[1778411884733,24.17,80909.69,13.3,-0.53549,0.00042,15.62862]
[1778411885691,24.17,80909.69,13.3,-0.53549,0.00042,15.62862]
[1778411885104,24.17,80906.87,13.3,-0.53667,0.00042,15.62387]
[1778411887117,24.16,80903.85,13.3,-0.53794,0.00042,15.61862]
[1778411891256,24.16,80903.85,13.3,-0.53794,0.00042,15.6186]
[1778411892587,24.16,80890.14,13.3,-0.54367,0.00042,15.59286]
[1778411895055,24.16,80888.35,13.3,-0.54443,0.00042,15.58925]
[1778411895068,24.16,80888.35,13.3,-0.54443,0.00042,15.58925]
[1778411895072,24.16,80888.35,13.3,-0.54443,0.00042,15.58925]
[1778411895174,24.16,80888.2,13.3,-0.54449,0.00042,15.58893]
[1778411900209,24.15,80886.76,13.3,-0.5451,0.00042,15.58594]
[1778411905244,24.14,80886.43,13.3,-0.54525,0.00042,15.58522]
[1778411907344,24.14,80885.54,13.3,-0.54563,0.00042,15.58337]
[1778411914307,24.14,80885.63,13.3,-0.54562,0.00042,15.57713]
[1778411917863,24.13,80885.52,13.3,-0.54567,0.00042,15.57688]
[1778411919192,24.13,80884.9,13.3,-0.54593,0.00042,15.57558]
[1778411920349,24.13,80880.82,13.3,-0.54764,0.00042,15.56691]
[1778411923661,24.13,80877.52,13.3,-0.54902,0.00042,15.55968]
[1778411929412,24.13,80876.3,13.3,-0.54954,0.00042,15.55692]
[1778411933440,24.12,80873.15,13.3,-0.55086,0.00042,15.54977]
[1778411937469,24.12,80868.27,13.3,-0.5529,0.00042,15.53837]
[1778411938157,24.12,80868.27,13.3,-0.5529,0.00042,15.53837]
[1778411940811,24.12,80864.87,13.3,-0.55432,0.00042,15.53019]
[1778411945806,24.12,80862.84,13.3,-0.55517,0.00042,15.5252]
[1778411945812,24.12,80862.84,13.3,-0.55517,0.00042,15.5252]
[1778411945875,24.12,80862.84,13.3,-0.55517,0.00042,15.5252]
[1778411946064,24.12,80862.84,13.3,-0.55517,0.00042,15.5252]
[1778411946531,24.12,80856.06,13.3,-0.558,0.00042,15.50808]
[1778411947538,24.12,80852.66,13.3,-0.55942,0.00042,15.4992]
[1778411951830,24.12,80850.08,13.3,-0.5605,0.00042,15.49231]
[1778411961636,24.11,80849.27,13.3,-0.56085,0.00042,15.49006]
[1778411966671,24.11,80849.29,13.3,-0.56085,0.00042,15.49007]
[1778411971706,24.11,80847.05,13.3,-0.56181,0.00042,15.47754]
[1778411976741,24.1,80846.44,13.3,-0.56208,0.00042,15.47583]
[1778411980769,24.1,80842.0,13.3,-0.56393,0.00042,15.4634]
[1778411986002,24.1,80842.0,13.3,-0.56393,0.00042,15.4634]
[1778411990839,24.09,80847.48,13.3,-0.56167,0.00042,15.47853]
[1778411992497,24.09,80847.48,13.3,-0.56167,0.00042,15.47853]
[1778411992592,24.09,80850.91,13.3,-0.56024,0.00042,15.48778]
[1778411993860,24.09,80855.56,13.3,-0.5583,0.00042,15.50001]
[1778411997888,24.09,80852.13,13.3,-0.55974,0.00042,15.49095]
[1778412002924,24.08,80849.34,13.3,-0.56092,0.00042,15.48342]
[1778412012994,24.08,80848.92,13.3,-0.5611,0.00042,15.48221]
[1778412018029,24.08,80847.73,13.3,-0.5616,0.00042,15.47897]
[1778412021769,24.08,80847.51,13.3,-0.56169,0.00042,15.47837]
[1778412027092,24.08,80846.58,13.3,-0.56209,0.00042,15.47577]
[1778412032127,24.07,80846.27,13.3,-0.56225,0.00042,15.46847]
[1778412037162,24.07,80844.26,13.3,-0.5631,0.00042,15.46286]
[1778412042078,24.07,80844.42,13.3,-0.56303,0.00042,15.46327]
[1778412042132,24.07,80844.42,13.3,-0.56304,0.00042,15.46326]
[1778412045218,24.07,80841.17,13.3,-0.5644,0.00042,15.45408]
[1778412047232,24.07,80837.85,13.3,-0.56578,0.00042,15.44452]
[1778412049598,24.07,80836.23,13.3,-0.56646,0.00042,15.43979]
[1778412049606,24.07,80836.23,13.3,-0.56646,0.00042,15.43979]
[1778412049627,24.07,80834.58,13.3,-0.56715,0.00042,15.43492]
[1778412050676,24.07,80834.58,13.3,-0.56715,0.00042,15.43492]
[1778412050849,24.06,80820.97,13.3,-0.57281,0.00042,15.39312]
[1778412051260,24.06,80814.69,13.3,-0.57543,0.00041,15.37277]
[1778412057302,24.06,80813.86,13.3,-0.57579,0.00042,15.36988]
[1778412061330,24.05,80810.99,13.3,-0.57699,0.00041,15.36026]
[1778412067372,24.05,80811.4,13.3,-0.57683,0.00041,15.36156]
[1778412072407,24.05,80808.62,13.3,-0.57798,0.00041,15.35221]
[1778412077442,24.05,80808.43,13.3,-0.57806,0.00041,15.35158]
[1778412082477,24.05,80808.75,13.3,-0.57793,0.00041,15.35268]
[1778412088519,24.05,80808.71,13.3,-0.57794,0.00041,15.35254]
[1778412093554,24.05,80808.16,13.3,-0.5782,0.00041,15.34423]
[1778412098593,24.05,80806.71,13.3,-0.57881,0.00041,15.33925]
[1778412100658,24.05,80806.17,13.3,-0.57904,0.00041,15.33738]
[1778412101298,24.05,80806.06,13.3,-0.57908,0.00041,15.33699]
[1778412101829,24.05,80798.7,13.3,-0.58213,0.00041,15.31126]
[1778412102621,24.05,80795.92,13.3,-0.58328,0.00041,15.3013]
[1778412103335,24.05,80795.92,13.3,-0.58328,0.00041,15.3013]
[1778412106133,24.05,80795.72,13.3,-0.58337,0.00041,15.30056]
[1778412107060,24.05,80795.5,13.3,-0.58346,0.00041,15.29976]
[1778412111684,24.05,80792.54,13.3,-0.58469,0.00041,15.28898]
[1778412116719,24.05,80792.37,13.3,-0.58476,0.00041,15.28835]
[1778412118733,24.05,80789.28,13.3,-0.58604,0.00041,15.27696]
[1778412123891,24.05,80787.47,13.3,-0.58678,0.00041,15.27023]
[1778412124079,24.05,80786.76,13.3,-0.58708,0.00041,15.26758]
[1778412129810,24.05,80784.86,13.3,-0.58786,0.00041,15.26046]
[1778412133249,24.05,80784.19,13.3,-0.58813,0.00041,15.25794]
[1778412133591,24.05,80784.19,13.3,-0.58813,0.00041,15.25794]
[1778412133838,24.05,80788.68,13.3,-0.58628,0.00041,15.27481]
[1778412134848,24.05,80791.54,13.3,-0.58509,0.00041,15.28539]
[1778412138617,24.05,80791.46,13.3,-0.58513,0.00041,15.28509]
[1778412143910,24.05,80794.14,13.3,-0.58403,0.00041,15.29481]
[1778412145385,24.05,80794.29,13.3,-0.58396,0.00041,15.29536]
[1778412145924,24.05,80791.14,13.3,-0.58527,0.00041,15.28386]
[1778412146931,24.05,80786.97,13.3,-0.58699,0.00041,15.26837]
[1778412147938,24.05,80783.94,13.3,-0.58824,0.00041,15.25693]
[1778412152973,24.05,80781.6,13.3,-0.58924,0.00041,15.24155]
[1778412158008,24.05,80779.81,13.3,-0.58997,0.00041,15.2347]
[1778412163483,24.05,80780.36,13.3,-0.58974,0.00041,15.23686]
[1778412165057,24.05,80776.21,13.3,-0.59145,0.00041,15.22073]
[1778412170093,24.05,80775.21,13.3,-0.59186,0.00041,15.21686]
[1778412175127,24.05,80775.4,13.3,-0.59177,0.00041,15.21767]
[1778412181170,24.05,80774.17,13.3,-0.59228,0.00041,15.2128]
[1778412186365,24.05,80774.3,13.3,-0.59223,0.00041,15.21329]
[1778412186732,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187194,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187390,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187394,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187419,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187470,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187476,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187600,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187669,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412187913,24.05,80769.93,13.3,-0.59403,0.00041,15.19585]
[1778412188011,24.05,80767.58,13.3,-0.595,0.00041,15.18633]
[1778412188082,24.05,80767.58,13.3,-0.595,0.00041,15.18633]
[1778412188398,24.05,80767.58,13.3,-0.595,0.00041,15.18633]
[1778412189033,24.05,80767.58,13.3,-0.595,0.00041,15.18633]
[1778412188507,24.05,80757.77,13.3,-0.59904,0.00041,15.14563]
[1778412189617,24.05,80744.34,13.3,-0.60455,0.00041,15.08743]
[1778412190234,24.05,80744.45,13.3,-0.6045,0.00041,15.0879]
[1778412195270,24.05,80745.51,13.3,-0.60407,0.00041,15.09262]
[1778412197110,24.05,80745.8,13.3,-0.60395,0.00041,15.0939]
[1778412197285,24.05,80744.09,13.3,-0.60465,0.00041,15.08634]
[1778412198291,24.05,80739.64,13.3,-0.60646,0.00041,15.06645]
[1778412200004,24.05,80739.64,13.3,-0.60646,0.00041,15.06645]
[1778412200305,24.05,80741.43,13.3,-0.60573,0.00041,15.07451]
[1778412203159,24.05,80743.37,13.3,-0.60494,0.00041,15.08317]
[1778412203173,24.05,80743.37,13.3,-0.60494,0.00041,15.08317]
[1778412203742,24.05,80747.29,13.3,-0.60333,0.00041,15.1005]
[1778412204479,24.05,80755.1,13.3,-0.60013,0.00041,15.13432]
[1778412205341,24.05,80762.08,13.3,-0.59726,0.00041,15.16368]
[1778412206468,24.05,80765.09,13.3,-0.59603,0.00041,15.17611]
[1778412207354,24.05,80769.82,13.3,-0.59408,0.00041,15.19534]
[1778412209368,24.05,80772.62,13.3,-0.59293,0.00041,15.20655]
[1778412214403,24.05,80772.43,13.3,-0.59304,0.00041,15.19931]
[1778412215302,24.05,80772.43,13.3,-0.59304,0.00041,15.19931]
[1778412215580,24.05,80772.43,13.3,-0.59304,0.00041,15.19931]
[1778412215681,24.05,80773.46,13.3,-0.59262,0.00041,15.20341]
[1778412216417,24.05,80767.86,13.3,-0.59493,0.00041,15.18092]
[1778412221082,24.05,80766.67,13.3,-0.59541,0.00041,15.17611]
[1778412221137,24.05,80766.67,13.3,-0.59541,0.00041,15.17611]
[1778412221565,24.05,80766.67,13.3,-0.59541,0.00041,15.17611]
[1778412221664,24.05,80769.1,13.3,-0.59441,0.00041,15.18598]
[1778412222206,24.05,80769.1,13.3,-0.59441,0.00041,15.18598]
[1778412222377,24.05,80769.1,13.3,-0.59441,0.00041,15.18598]
[1778412222459,24.05,80778.51,13.3,-0.59053,0.00041,15.22329]
[1778412223181,24.05,80778.51,13.3,-0.59053,0.00041,15.22329]
[1778412223466,24.05,80784.06,13.3,-0.58824,0.00041,15.24463]
[1778412228501,24.06,80784.59,13.3,-0.58801,0.00041,15.24674]
[1778412231076,24.06,80784.28,13.3,-0.58814,0.00041,15.24559]
[1778412231080,24.06,80784.28,13.3,-0.58814,0.00041,15.24559]
[1778412231522,24.06,80787.91,13.3,-0.58663,0.00041,15.25928]
[1778412234252,24.06,80788.8,13.3,-0.58626,0.00041,15.26262]
[1778412234261,24.06,80788.8,13.3,-0.58626,0.00041,15.26262]
[1778412234265,24.06,80788.8,13.3,-0.58626,0.00041,15.26262]
[1778412234543,24.06,80785.92,13.3,-0.58745,0.00041,15.25186]
[1778412235550,24.06,80780.21,13.3,-0.58981,0.00041,15.23009]
[1778412238434,24.06,80779.86,13.3,-0.58995,0.00041,15.22877]
[1778412238720,24.06,80779.86,13.3,-0.58995,0.00041,15.22877]
[1778412238926,24.06,80779.86,13.3,-0.58995,0.00041,15.22877]
[1778412239578,24.06,80784.46,13.3,-0.58805,0.00041,15.24638]
[1778412240396,24.06,80784.46,13.3,-0.58805,0.00041,15.24638]
[1778412241817,24.06,80784.49,13.3,-0.58803,0.00041,15.24652]
[1778412242725,24.06,80784.35,13.3,-0.58809,0.00041,15.24599]
[1778412243498,24.06,80782.82,13.3,-0.58872,0.00041,15.24017]
[1778412244225,24.06,80782.96,13.3,-0.58866,0.00041,15.24071]
[1778412249648,24.07,80784.18,13.3,-0.58815,0.00041,15.24547]
[1778412254683,24.07,80783.64,13.3,-0.58836,0.00041,15.24353]
[1778412260725,24.07,80782.68,13.3,-0.58874,0.00041,15.24]
[1778412264937,24.07,80784.35,13.3,-0.58804,0.00041,15.2464]
[1778412265752,24.07,80783.49,13.3,-0.5884,0.00041,15.24315]
[1778412275830,24.08,80783.56,13.3,-0.5884,0.00041,15.23693]
[1778412282879,24.08,80783.84,13.3,-0.58829,0.00041,15.23802]
[1778412293956,24.08,80784.65,13.3,-0.58792,0.00041,15.24133]
[1778412298991,24.09,80783.92,13.3,-0.58821,0.00041,15.23868]
[1778412301294,24.09,80783.92,13.3,-0.58821,0.00041,15.23868]
[1778412302795,24.09,80783.77,13.3,-0.58827,0.00041,15.23819]
[1778412306168,24.09,80784.11,13.3,-0.58811,0.00041,15.23957]
[1778412306204,24.09,80784.11,13.3,-0.58811,0.00041,15.23957]
[1778412306240,24.09,80784.11,13.3,-0.58811,0.00041,15.23957]
[1778412307048,24.09,80788.0,13.3,-0.58651,0.00041,15.2542]
[1778412308055,24.09,80790.92,13.3,-0.5853,0.00041,15.26503]
[1778412308692,24.09,80790.92,13.3,-0.5853,0.00041,15.26503]
[1778412308959,24.09,80790.92,13.3,-0.5853,0.00041,15.26503]
[1778412309062,24.09,80794.33,13.3,-0.58389,0.00041,15.27748]
[1778412311076,24.09,80797.79,13.3,-0.58245,0.00041,15.28992]
[1778412316111,24.1,80797.65,13.3,-0.5825,0.00041,15.28948]
[1778412320253,24.1,80797.77,13.3,-0.58245,0.00041,15.28993]
[1778412320395,24.1,80797.77,13.3,-0.58245,0.00041,15.28993]
[1778412326260,24.1,80795.89,13.3,-0.58322,0.00041,15.28325]
[1778412326327,24.1,80795.89,13.3,-0.58322,0.00041,15.28325]
[1778412327332,24.1,80796.26,13.3,-0.58307,0.00041,15.28459]
[1778412327833,24.1,80796.26,13.3,-0.58307,0.00041,15.28459]
[1778412327910,24.1,80790.3,13.3,-0.58553,0.00041,15.26292]
[1778412328648,24.1,80790.3,13.3,-0.58553,0.00041,15.26292]
[1778412328749,24.1,80787.18,13.3,-0.58682,0.00041,15.25135]
[1778412329334,24.1,80787.18,13.3,-0.58682,0.00041,15.25135]
[1778412330029,24.1,80787.18,13.3,-0.58682,0.00041,15.25135]
[1778412331338,24.1,80787.69,13.3,-0.58661,0.00041,15.25325]
[1778412336833,24.1,80785.99,13.3,-0.58735,0.00041,15.24039]
[1778412337849,24.1,80785.66,13.3,-0.58749,0.00041,15.23915]
[1778412347328,24.1,80785.74,13.3,-0.58745,0.00041,15.23949]
[1778412349082,24.1,80785.74,13.3,-0.58745,0.00041,15.23949]
[1778412350628,24.1,80785.99,13.3,-0.58735,0.00041,15.24042]
[1778412356391,24.1,80785.7,13.3,-0.58746,0.00041,15.23938]
[1778412359872,24.1,80784.63,13.3,-0.5879,0.00041,15.23536]
[1778412361375,24.1,80784.58,13.3,-0.58792,0.00041,15.23516]
[1778412362877,24.1,80784.58,13.3,-0.58792,0.00041,15.23516]
[1778412363878,24.1,80784.46,13.3,-0.58797,0.00041,15.23471]
[1778412365379,24.1,80784.49,13.3,-0.58796,0.00041,15.23482]
[1778412368889,24.1,80784.34,13.3,-0.58802,0.00041,15.23428]
[1778412377538,24.1,80784.19,13.3,-0.58807,0.00041,15.23379]
[1778412380394,24.1,80784.15,13.3,-0.58809,0.00041,15.23365]
[1778412388404,24.1,80784.24,13.3,-0.58805,0.00041,15.234]
[1778412388904,24.1,80784.24,13.3,-0.58805,0.00041,15.234]
[1778412395668,24.11,80784.31,13.3,-0.58804,0.00041,15.22791]
[1778412399151,24.11,80784.27,13.3,-0.58805,0.00041,15.22779]
[1778412404732,24.11,80787.21,13.3,-0.58683,0.00041,15.23889]
[1778412409767,24.11,80786.42,13.3,-0.58715,0.00041,15.23598]
[1778412411499,24.11,80786.25,13.3,-0.58722,0.00041,15.23535]
[1778412411501,24.11,80786.25,13.3,-0.58722,0.00041,15.23535]
[1778412412080,24.11,80786.25,13.3,-0.58722,0.00041,15.23535]
[1778412412158,24.11,80789.84,13.3,-0.58574,0.00041,15.24871]
[1778412412788,24.11,80796.02,13.3,-0.58319,0.00041,15.2712]
[1778412419838,24.11,80796.66,13.3,-0.58293,0.00041,15.27345]
[1778412423143,24.11,80795.69,13.3,-0.58333,0.00041,15.26996]
[1778412423170,24.11,80795.69,13.3,-0.58333,0.00041,15.26996]
[1778412423189,24.11,80795.69,13.3,-0.58333,0.00041,15.26996]
[1778412424873,24.11,80792.1,13.3,-0.58481,0.00041,15.25696]
[1778412425313,24.11,80792.1,13.3,-0.58481,0.00041,15.25696]
[1778412430783,24.11,80791.02,13.3,-0.58525,0.00041,15.25303]
[1778412433480,24.11,80792.4,13.3,-0.58468,0.00041,15.25811]
[1778412433550,24.11,80792.4,13.3,-0.58468,0.00041,15.25811]
[1778412433936,24.11,80795.33,13.3,-0.58347,0.00041,15.26873]
[1778412439978,24.11,80797.1,13.3,-0.58274,0.00041,15.27507]
[1778412443212,24.11,80797.28,13.3,-0.58266,0.00041,15.27571]
[1778412443256,24.11,80797.28,13.3,-0.58266,0.00041,15.27571]
[1778412443340,24.11,80797.27,13.3,-0.58267,0.00041,15.27568]
[1778412447028,24.11,80793.39,13.3,-0.58427,0.00041,15.26173]
[1778412449208,24.11,80791.75,13.3,-0.58495,0.00041,15.25576]
[1778412449234,24.11,80791.75,13.3,-0.58495,0.00041,15.25576]
[1778412451055,24.12,80795.72,13.3,-0.58334,0.00041,15.26369]
[1778412456090,24.12,80796.65,13.3,-0.58295,0.00041,15.26704]
[1778412461125,24.12,80797.06,13.3,-0.58278,0.00041,15.26853]
[1778412466160,24.12,80796.65,13.3,-0.58294,0.00041,15.2671]
[1778412472202,24.12,80796.89,13.3,-0.58283,0.00041,15.26805]
[1778412477237,24.13,80796.75,13.3,-0.58288,0.00041,15.26769]
[1778412483283,24.13,80796.59,13.3,-0.58292,0.00041,15.26726]
[1778412491340,24.14,80795.53,13.3,-0.58334,0.00041,15.26367]
[1778412497381,24.14,80795.65,13.3,-0.58327,0.00041,15.26425]
[1778412502418,24.15,80795.61,13.3,-0.58327,0.00041,15.26422]
[1778412508490,24.15,80797.89,13.3,-0.58231,0.00041,15.27248]
[1778412515934,24.15,80798.59,13.3,-0.58202,0.00041,15.27497]
[1778412521581,24.16,80800.06,13.3,-0.58144,0.00041,15.27379]
[1778412528630,24.16,80800.36,13.3,-0.58131,0.00041,15.27484]
[1778412530644,24.16,80805.2,13.3,-0.57931,0.00041,15.29166]
[1778412534332,24.16,80807.91,13.3,-0.57818,0.00041,15.30092]
[1778412534672,24.16,80813.86,13.3,-0.57571,0.00041,15.32078]
[1778412539707,24.16,80818.01,13.3,-0.57398,0.00041,15.33432]
[1778412544742,24.16,80818.56,13.3,-0.57375,0.00041,15.33613]
[1778412551793,24.17,80819.08,13.3,-0.57353,0.00041,15.33786]
[1778412556828,24.17,80822.7,13.3,-0.57202,0.00042,15.34938]
[1778412562870,24.17,80822.79,13.3,-0.57197,0.00042,15.34971]
[1778412565891,24.17,80826.64,13.3,-0.57037,0.00042,15.36169]
[1778412570926,24.17,80821.81,13.3,-0.57237,0.00041,15.3467]
[1778412573947,24.17,80818.75,13.3,-0.57366,0.00041,15.33056]
[1778412575961,24.18,80814.75,13.3,-0.57532,0.00041,15.31765]
[1778412577975,24.18,80806.64,13.3,-0.57867,0.00041,15.29064]
[1778412583010,24.18,80804.8,13.3,-0.57942,0.00041,15.28445]
[1778412584018,24.18,80801.94,13.3,-0.5806,0.00041,15.27458]
[1778412585252,24.18,80798.66,13.3,-0.58196,0.00041,15.26311]
[1778412586032,24.18,80794.99,13.3,-0.58347,0.00041,15.25005]
[1778412591067,24.18,80795.4,13.3,-0.5833,0.00041,15.25156]
[1778412593398,24.18,80792.32,13.3,-0.58457,0.00041,15.24047]
[1778412596102,24.19,80789.67,13.3,-0.58565,0.00041,15.23085]
[1778412596556,24.19,80789.67,13.3,-0.58565,0.00041,15.23085]
[1778412596588,24.19,80789.67,13.3,-0.58565,0.00041,15.23085]
[1778412596620,24.19,80789.67,13.3,-0.58565,0.00041,15.23085]
[1778412597109,24.19,80785.32,13.3,-0.58744,0.00041,15.21474]
[1778412598953,24.19,80783.16,13.3,-0.58833,0.00041,15.20664]
[1778412602222,24.19,80782.42,13.3,-0.58863,0.00041,15.20388]
[1778412602223,24.19,80782.42,13.3,-0.58863,0.00041,15.20388]
[1778412602238,24.19,80782.42,13.3,-0.58863,0.00041,15.20388]
[1778412602284,24.19,80782.42,13.3,-0.58863,0.00041,15.20388]
[1778412603152,24.19,80788.0,13.3,-0.58632,0.00041,15.22485]
[1778412608189,24.2,80789.1,13.3,-0.58585,0.00041,15.22905]
[1778412614232,24.2,80789.56,13.3,-0.58564,0.00041,15.23092]
[1778412624303,24.21,80789.54,13.3,-0.58562,0.00041,15.23114]
[1778412635380,24.22,80789.51,13.3,-0.58564,0.00041,15.2247]
[1778412640415,24.22,80789.8,13.3,-0.58551,0.00041,15.22588]
[1778412645450,24.22,80792.08,13.3,-0.58456,0.00041,15.23433]
[1778412653506,24.23,80791.44,13.3,-0.58481,0.00041,15.23208]
[1778412660555,24.23,80791.87,13.3,-0.58463,0.00041,15.23371]
[1778412667604,24.23,80791.72,13.3,-0.58468,0.00041,15.23322]
[1778412676667,24.23,80791.61,13.3,-0.58472,0.00041,15.23289]
[1778412681702,24.23,80790.76,13.3,-0.58506,0.00041,15.22985]
[1778412686745,24.24,80790.33,13.3,-0.58523,0.00041,15.22832]
[1778412691781,24.24,80791.04,13.3,-0.58497,0.00041,15.22445]
[1778412696816,24.24,80791.26,13.3,-0.58488,0.00041,15.22527]
[1778412702859,24.24,80791.65,13.3,-0.58472,0.00041,15.2267]
[1778412707894,24.24,80791.12,13.3,-0.58493,0.00041,15.22479]
[1778412712929,24.24,80791.0,13.3,-0.58498,0.00041,15.22437]
[1778412717964,24.24,80791.53,13.3,-0.58476,0.00041,15.22631]
[1778412724008,24.24,80792.17,13.3,-0.5845,0.00041,15.22865]
[1778412729041,24.24,80791.98,13.3,-0.58457,0.00041,15.22797]
[1778412734076,24.24,80792.41,13.3,-0.58439,0.00041,15.22954]
[1778412739111,24.24,80792.34,13.3,-0.58442,0.00041,15.2293]
[1778412744147,24.24,80792.2,13.3,-0.58448,0.00041,15.22879]
[1778412745933,24.24,80792.2,13.3,-0.58448,0.00041,15.22879]
[1778412746011,24.24,80792.2,13.3,-0.58448,0.00041,15.22879]
[1778412746038,24.24,80792.2,13.3,-0.58448,0.00041,15.22879]
[1778412746421,24.24,80792.2,13.3,-0.58448,0.00041,15.22879]
[1778412747305,24.24,80791.58,13.3,-0.58473,0.00041,15.22655]
[1778412747554,24.24,80791.58,13.3,-0.58473,0.00041,15.22655]
[1778412747406,24.24,80784.89,13.3,-0.58749,0.00041,15.20189]
[1778412748175,24.24,80780.97,13.3,-0.5891,0.00041,15.1871]
[1778412752203,24.24,80777.94,13.3,-0.59039,0.00041,15.16895]
[1778412757238,24.24,80778.0,13.3,-0.59037,0.00041,15.16916]
[1778412762273,24.24,80778.17,13.3,-0.5903,0.00041,15.16978]
[1778412765033,24.24,80778.2,13.3,-0.59029,0.00041,15.16988]
[1778412765073,24.24,80778.2,13.3,-0.59029,0.00041,15.16988]
[1778412765388,24.24,80778.2,13.3,-0.59029,0.00041,15.16988]
[1778412765753,24.24,80780.37,13.3,-0.5894,0.00041,15.17818]
[1778412766301,24.24,80783.05,13.3,-0.5883,0.00041,15.18834]
[1778412771336,24.23,80782.87,13.3,-0.58839,0.00041,15.18752]
[1778412776371,24.23,80784.05,13.3,-0.58791,0.00041,15.19187]
[1778412781406,24.23,80784.11,13.3,-0.5879,0.00041,15.19203]
[1778412787448,24.23,80783.11,13.3,-0.58832,0.00041,15.18818]
[1778412796511,24.22,80783.64,13.3,-0.58811,0.00041,15.19008]
[1778412801546,24.22,80783.53,13.3,-0.58815,0.00041,15.18968]
[1778412806582,24.22,80783.54,13.3,-0.58815,0.00041,15.18972]
[1778412811617,24.22,80783.53,13.3,-0.58819,0.00041,15.18318]
[1778412816652,24.22,80783.59,13.3,-0.58816,0.00041,15.18342]
[1778412820938,24.22,80783.74,13.3,-0.5881,0.00041,15.18399]
[1778412822694,24.22,80778.16,13.3,-0.5904,0.00041,15.16274]
[1778412827729,24.23,80777.52,13.3,-0.59065,0.00041,15.16033]
[1778412832572,24.23,80777.58,13.3,-0.59062,0.00041,15.1606]
[1778412837800,24.23,80777.74,13.3,-0.59055,0.00041,15.1613]
[1778412842839,24.23,80776.25,13.3,-0.59116,0.00041,15.1555]
[1778412845125,24.23,80776.32,13.3,-0.59114,0.00041,15.15575]
[1778412851902,24.22,80775.84,13.3,-0.59136,0.00041,15.15364]
[1778412857944,24.22,80776.37,13.3,-0.59117,0.00041,15.1555]
[1778412864994,24.21,80776.34,13.3,-0.59121,0.00041,15.15513]
[1778412872044,24.2,80776.23,13.3,-0.59132,0.00041,15.14794]
[1778412877079,24.2,80776.7,13.3,-0.59114,0.00041,15.1496]
[1778412882114,24.19,80775.9,13.3,-0.59149,0.00041,15.14631]
[1778412887149,24.19,80775.55,13.3,-0.59165,0.00041,15.14478]
[1778412892184,24.18,80776.72,13.3,-0.59119,0.00041,15.14918]
[1778412893058,24.18,80776.72,13.3,-0.59119,0.00041,15.14918]
[1778412894289,24.18,80778.69,13.3,-0.59038,0.00041,15.15679]
[1778412894459,24.18,80778.69,13.3,-0.59038,0.00041,15.15679]
[1778412894508,24.18,80778.69,13.3,-0.59038,0.00041,15.15679]
[1778412894540,24.18,80778.69,13.3,-0.59038,0.00041,15.15679]
[1778412894623,24.18,80783.1,13.3,-0.58857,0.00041,15.17362]
[1778412895549,24.18,80788.1,13.3,-0.5865,0.00041,15.19235]
[1778412896212,24.18,80798.04,13.3,-0.5824,0.00041,15.2284]
[1778412901247,24.17,80798.8,13.3,-0.5821,0.00041,15.23093]
[1778412906282,24.17,80798.54,13.3,-0.58222,0.00041,15.22988]
[1778412916352,24.16,80798.51,13.3,-0.58227,0.00041,15.22954]
[1778412919373,24.16,80802.35,13.3,-0.58068,0.00041,15.24297]
[1778412920380,24.16,80805.45,13.3,-0.5794,0.00041,15.25369]
[1778412925415,24.16,80805.6,13.3,-0.57933,0.00041,15.2542]
[1778412933473,24.16,80804.82,13.3,-0.57969,0.00041,15.24505]
[1778412940522,24.16,80804.32,13.3,-0.57989,0.00041,15.24337]
[1778412946564,24.16,80804.22,13.3,-0.57993,0.00041,15.24307]
[1778412951599,24.16,80802.24,13.3,-0.58074,0.00041,15.23624]
[1778412957641,24.17,80801.82,13.3,-0.58091,0.00041,15.23482]
[1778412962685,24.17,80802.84,13.3,-0.58049,0.00041,15.23838]
[1778412967720,24.16,80804.84,13.3,-0.57966,0.00041,15.24526]
[1778412973762,24.16,80804.71,13.3,-0.57972,0.00041,15.24475]
[1778412979804,24.16,80804.63,13.3,-0.57977,0.00041,15.24441]
[1778412985847,24.16,80804.25,13.3,-0.57992,0.00041,15.24312]
[1778412990881,24.16,80804.16,13.3,-0.57995,0.00041,15.24284]
[1778412995917,24.16,80804.22,13.3,-0.57996,0.00042,15.23659]
[1778413002966,24.17,80804.16,13.3,-0.57998,0.00042,15.23643]
[1778413011022,24.17,80804.23,13.3,-0.57994,0.00041,15.23673]
[1778413016057,24.17,80803.8,13.3,-0.58011,0.00041,15.23528]
[1778413022099,24.17,80804.44,13.3,-0.57984,0.00041,15.23754]
[1778413027134,24.17,80804.02,13.3,-0.58001,0.00041,15.23614]
[1778413033176,24.18,80804.31,13.3,-0.57988,0.00041,15.23723]
[1778413038212,24.18,80804.1,13.3,-0.57996,0.00041,15.23658]
[1778413044254,24.18,80804.04,13.3,-0.57997,0.00041,15.23646]
[1778413052310,24.18,80804.5,13.3,-0.5798,0.00041,15.23163]
[1778413057345,24.19,80803.73,13.3,-0.58012,0.00041,15.22901]
[1778413062380,24.19,80803.56,13.3,-0.58018,0.00041,15.22847]
[1778413069429,24.19,80803.44,13.3,-0.58023,0.00041,15.22811]
[1778413074464,24.19,80803.53,13.3,-0.58019,0.00041,15.22841]
[1778413082520,24.19,80803.68,13.3,-0.58013,0.00041,15.22888]
[1778413089569,24.19,80803.75,13.3,-0.5801,0.00041,15.22912]
[1778413094604,24.19,80803.65,13.3,-0.58014,0.00041,15.22881]
[1778413104674,24.19,80803.65,13.3,-0.58013,0.00041,15.22889]
[1778413109710,24.19,80803.65,13.3,-0.58012,0.00041,15.22896]
[1778413122800,24.2,80803.58,13.3,-0.58016,0.00041,15.22244]
[1778413129849,24.21,80803.51,13.3,-0.58017,0.00041,15.2223]
[1778413141933,24.21,80803.58,13.3,-0.58013,0.00041,15.22263]
[1778413146454,24.21,80803.65,13.3,-0.58011,0.00041,15.22285]
[1778413146890,24.21,80803.65,13.3,-0.58011,0.00041,15.22285]
[1778413146891,24.21,80803.65,13.3,-0.58011,0.00041,15.22285]
[1778413147390,24.21,80802.07,13.3,-0.58076,0.00041,15.21736]
[1778413147975,24.21,80797.5,13.3,-0.58266,0.00041,15.20129]
[1778413148898,24.21,80797.5,13.3,-0.58266,0.00041,15.20129]
[1778413149894,24.21,80796.49,13.3,-0.58308,0.00041,15.19769]
[1778413155024,24.21,80795.41,13.3,-0.58352,0.00041,15.19384]
[1778413162912,24.21,80795.41,13.3,-0.58352,0.00041,15.19384]
[1778413164415,24.21,80795.37,13.3,-0.58354,0.00041,15.19371]
[1778413165412,24.21,80795.26,13.3,-0.58358,0.00041,15.19331]
[1778413169420,24.21,80795.16,13.3,-0.58362,0.00041,15.19295]
[1778413171923,24.21,80794.54,13.3,-0.58388,0.00041,15.19071]
[1778413173252,24.21,80794.24,13.3,-0.58405,0.00041,15.18306]
[1778413176927,24.21,80794.2,13.3,-0.58407,0.00041,15.18288]
[1778413176929,24.21,80794.2,13.3,-0.58407,0.00041,15.18288]
[1778413177932,24.21,80794.21,13.3,-0.58407,0.00041,15.1829]
[1778413178432,24.21,80794.31,13.3,-0.58402,0.00041,15.18326]
[1778413179935,24.2,80794.28,13.3,-0.58404,0.00041,15.18315]
[1778413187249,24.2,80796.48,13.3,-0.58314,0.00041,15.19096]
[1778413188799,24.2,80796.48,13.3,-0.58314,0.00041,15.19096]
[1778413190859,24.2,80797.56,13.3,-0.58269,0.00041,15.19478]
[1778413191277,24.2,80800.66,13.3,-0.58141,0.00041,15.2057]
[1778413196312,24.2,80802.7,13.3,-0.58058,0.00041,15.21274]
[1778413198328,24.2,80799.99,13.3,-0.5817,0.00041,15.20323]
[1778413203363,24.19,80799.05,13.3,-0.5821,0.00041,15.19986]
[1778413210412,24.19,80799.12,13.3,-0.58208,0.00041,15.20004]
[1778413215447,24.19,80798.58,13.3,-0.58231,0.00041,15.19807]
[1778413220482,24.19,80798.72,13.3,-0.58226,0.00041,15.19852]
[1778413225517,24.19,80798.83,13.3,-0.58222,0.00041,15.19886]
[1778413230553,24.18,80798.65,13.3,-0.5823,0.00041,15.19819]
[1778413235588,24.18,80799.46,13.3,-0.582,0.00041,15.19449]
[1778413241631,24.18,80799.41,13.3,-0.58203,0.00041,15.19431]
[1778413250694,24.18,80798.76,13.3,-0.5823,0.00041,15.19195]
[1778413258750,24.18,80798.83,13.3,-0.58228,0.00041,15.19212]
[1778413270834,24.17,80798.69,13.3,-0.58235,0.00042,15.19152]
[1778413277883,24.17,80798.46,13.3,-0.58246,0.00042,15.19064]
[1778413282918,24.17,80798.2,13.3,-0.58257,0.00042,15.18968]
[1778413288960,24.17,80797.9,13.3,-0.5827,0.00042,15.18857]
[1778413296009,24.17,80797.98,13.3,-0.5827,0.00042,15.18231]
[1778413301044,24.17,80800.28,13.3,-0.58175,0.00042,15.19042]
[1778413306079,24.17,80797.84,13.3,-0.58277,0.00042,15.18173]
[1778413308158,24.17,80797.84,13.3,-0.58277,0.00042,15.18173]
[1778413308600,24.17,80797.73,13.3,-0.58282,0.00042,15.18132]
[1778413309100,24.17,80794.05,13.3,-0.58435,0.00041,15.16808]
[1778413312121,24.16,80791.38,13.3,-0.58546,0.00041,15.15833]
[1778413318166,24.16,80789.2,13.3,-0.58636,0.00041,15.15028]
[1778413321618,24.16,80791.32,13.3,-0.58549,0.00041,15.15809]
[1778413321618,24.16,80791.32,13.3,-0.58549,0.00041,15.15809]
[1778413333271,24.16,80792.21,13.3,-0.58512,0.00041,15.16128]
[1778413339313,24.16,80792.08,13.3,-0.58518,0.00041,15.16076]
[1778413349384,24.16,80792.08,13.3,-0.58519,0.00041,15.16069]
[1778413351694,24.16,80792.08,13.3,-0.58519,0.00041,15.16069]
[1778413352405,24.16,80795.17,13.3,-0.58395,0.00042,15.16538]
[1778413357440,24.16,80796.49,13.3,-0.58341,0.00042,15.17007]
[1778413362475,24.15,80796.84,13.3,-0.58327,0.00042,15.17126]
[1778413368517,24.15,80797.02,13.3,-0.5832,0.00042,15.17184]
[1778413373552,24.15,80797.21,13.3,-0.58313,0.00042,15.17248]
[1778413378587,24.15,80796.95,13.3,-0.58324,0.00042,15.1715]
[1778413382315,24.15,80796.89,13.3,-0.58327,0.00042,15.17127]
[1778413387650,24.15,80797.44,13.3,-0.58305,0.00042,15.17319]
[1778413394699,24.14,80797.45,13.3,-0.58305,0.00042,15.17321]
[1778413402758,24.14,80797.28,13.3,-0.58312,0.00042,15.17256]
[1778413407793,24.14,80797.48,13.3,-0.58304,0.00042,15.17326]
[1778413412828,24.14,80797.48,13.3,-0.58308,0.00042,15.16671]
[1778413417863,24.14,80797.43,13.3,-0.5831,0.00042,15.16654]
[1778413422942,24.15,80797.39,13.3,-0.5831,0.00042,15.1665]
[1778413428940,24.15,80797.42,13.3,-0.58307,0.00042,15.16677]
[1778413433976,24.16,80797.42,13.3,-0.58305,0.00042,15.16689]
[1778413439011,24.16,80798.2,13.3,-0.58271,0.00042,15.16983]
[1778413443041,24.17,80803.41,13.3,-0.58053,0.00042,15.1883]
[1778413444047,24.17,80813.37,13.3,-0.57637,0.00042,15.22213]
[1778413450089,24.18,80813.9,13.3,-0.57612,0.00042,15.22409]
[1778413455106,24.18,80814.76,13.3,-0.57575,0.00042,15.22705]
[1778413456131,24.18,80819.05,13.3,-0.57395,0.00042,15.24105]
[1778413459152,24.19,80822.22,13.3,-0.57261,0.00042,15.25124]
[1778413464187,24.19,80820.23,13.3,-0.57343,0.00042,15.24503]
[1778413472244,24.2,80818.2,13.3,-0.5743,0.00042,15.23211]
[1778413477279,24.2,80816.03,13.3,-0.57519,0.00042,15.22516]
[1778413482314,24.21,80813.84,13.3,-0.57609,0.00042,15.2181]
[1778413487349,24.21,80813.75,13.3,-0.5761,0.00042,15.21795]
[1778413492384,24.22,80814.12,13.3,-0.57593,0.00042,15.2193]
[1778413497419,24.22,80815.48,13.3,-0.57535,0.00042,15.22389]
[1778413502454,24.23,80815.28,13.3,-0.57541,0.00042,15.22336]
[1778413507489,24.23,80816.77,13.3,-0.57478,0.00042,15.22833]
[1778413512524,24.24,80816.68,13.3,-0.5748,0.00042,15.22816]
[1778413517559,24.24,80816.54,13.3,-0.57484,0.00042,15.22782]
[1778413525615,24.25,80816.91,13.3,-0.57466,0.00042,15.22921]
[1778413530650,24.26,80816.93,13.3,-0.57463,0.00042,15.2294]
[1778413537699,24.26,80816.98,13.3,-0.57462,0.00042,15.22323]
[1778413543741,24.27,80817.73,13.3,-0.57429,0.00042,15.22579]
[1778413550790,24.28,80817.72,13.3,-0.57427,0.00042,15.22593]
[1778413555826,24.28,80817.69,13.3,-0.57427,0.00042,15.22595]
[1778413564889,24.29,80817.56,13.3,-0.5743,0.00042,15.22572]
[1778413569740,24.29,80817.73,13.3,-0.57421,0.00042,15.22635]
[1778413575967,24.3,80818.15,13.3,-0.57402,0.00042,15.22786]
[1778413581002,24.3,80818.01,13.3,-0.57406,0.00042,15.22751]
[1778413586037,24.31,80818.18,13.3,-0.57398,0.00042,15.22817]
[1778413589059,24.31,80820.83,13.3,-0.57287,0.00042,15.23664]
[1778413594122,24.32,80821.29,13.3,-0.5727,0.00042,15.23166]
[1778413595167,24.32,80821.29,13.3,-0.57269,0.00042,15.23168]
[1778413595260,24.32,80821.33,13.3,-0.57267,0.00042,15.23183]
[1778413598122,24.32,80824.2,13.3,-0.57147,0.00042,15.24083]
[1778413605172,24.32,80825.34,13.3,-0.57098,0.00042,15.24445]
[1778413610207,24.33,80825.1,13.3,-0.57107,0.00042,15.24382]
[1778413612262,24.33,80825.4,13.3,-0.57094,0.00042,15.24476]
[1778413620278,24.33,80825.17,13.3,-0.57103,0.00042,15.24414]
[1778413625313,24.34,80824.97,13.3,-0.5711,0.00042,15.24356]
[1778413636390,24.34,80824.92,13.3,-0.57111,0.00042,15.24349]
[1778413637773,24.34,80824.92,13.3,-0.57111,0.00042,15.24349]
[1778413637874,24.34,80824.92,13.3,-0.57111,0.00042,15.2435]
[1778413643439,24.34,80826.19,13.3,-0.57058,0.00042,15.24743]
[1778413648474,24.34,80823.67,13.3,-0.57162,0.00042,15.2397]
[1778413653509,24.35,80822.88,13.3,-0.57197,0.00042,15.23084]
[1778413659551,24.35,80822.51,13.3,-0.5721,0.00042,15.22982]
[1778413664586,24.36,80822.77,13.3,-0.57198,0.00042,15.23073]
[1778413669621,24.36,80822.54,13.3,-0.57206,0.00042,15.23012]
[1778413677677,24.37,80822.52,13.3,-0.57204,0.00041,15.23023]
[1778413682712,24.38,80822.44,13.3,-0.57206,0.00041,15.2301]
[1778413687747,24.38,80822.41,13.3,-0.57206,0.00041,15.2301]
[1778413693789,24.38,80822.51,13.3,-0.57201,0.00041,15.2305]
[1778413699834,24.39,80822.35,13.3,-0.57206,0.00041,15.23009]
[1778413708897,24.39,80822.42,13.3,-0.57201,0.00041,15.23044]
[1778413720383,24.4,80822.35,13.3,-0.57204,0.00041,15.23024]
[1778413720464,24.4,80822.93,13.3,-0.57181,0.00041,15.22564]
[1778413726809,24.4,80824.01,13.3,-0.57136,0.00041,15.22901]
[1778413732063,24.4,80826.02,13.3,-0.57053,0.00041,15.23518]
[1778413738107,24.4,80825.66,13.3,-0.57068,0.00041,15.23408]
[1778413743140,24.4,80825.36,13.3,-0.5708,0.00041,15.23316]
[1778413748175,24.4,80824.11,13.3,-0.57132,0.00041,15.22931]
[1778413755399,24.4,80823.97,13.3,-0.57138,0.00041,15.22888]
[1778413755500,24.4,80823.97,13.3,-0.57138,0.00041,15.22889]
[1778413764287,24.4,80823.53,13.3,-0.57156,0.00041,15.22757]
[1778413770329,24.41,80823.59,13.3,-0.57152,0.00041,15.2278]
[1778413775364,24.41,80823.42,13.3,-0.57162,0.00041,15.22082]
[1778413780399,24.41,80823.42,13.3,-0.57161,0.00041,15.22086]
[1778413784431,24.41,80826.69,13.3,-0.57025,0.00041,15.23091]
[1778413789466,24.41,80829.11,13.3,-0.56925,0.00042,15.23822]
[1778413789935,24.41,80829.11,13.3,-0.56925,0.00042,15.23822]
[1778413790610,24.41,80829.11,13.3,-0.56925,0.00042,15.23822]
[1778413790473,24.41,80829.0,13.3,-0.56929,0.00042,15.23788]
[1778413791480,24.41,80828.39,13.3,-0.56954,0.00041,15.23606]
[1778413797522,24.41,80828.67,13.3,-0.56943,0.00041,15.23689]
[1778413799624,24.41,80817.5,13.3,-0.57406,0.00041,15.20233]
[1778413800543,24.41,80810.95,13.3,-0.57677,0.00041,15.18111]
[1778413802557,24.41,80808.89,13.3,-0.57762,0.00041,15.17428]
[1778413809606,24.42,80808.41,13.3,-0.57781,0.00041,15.17279]
[1778413815648,24.42,80806.37,13.3,-0.57864,0.00041,15.16601]
[1778413820683,24.42,80804.97,13.3,-0.57922,0.00041,15.16132]
[1778413825718,24.42,80804.41,13.3,-0.57944,0.00041,15.15944]
[1778413830753,24.42,80803.81,13.3,-0.57969,0.00041,15.15743]
[1778413837803,24.42,80804.09,13.3,-0.5796,0.00041,15.15189]
[1778413842838,24.42,80804.06,13.3,-0.57961,0.00041,15.15181]
[1778413844255,24.42,80804.06,13.3,-0.57961,0.00041,15.15181]
[1778413852908,24.43,80804.06,13.3,-0.57959,0.00041,15.152]
[1778413856489,24.43,80799.76,13.3,-0.58135,0.00041,15.13728]
[1778413856936,24.43,80793.05,13.3,-0.58412,0.00041,15.11366]
[1778413863985,24.44,80794.83,13.3,-0.58335,0.00041,15.12026]
[1778413864992,24.44,80797.69,13.3,-0.58217,0.00041,15.13037]
[1778413870028,24.45,80797.4,13.3,-0.58228,0.00041,15.12947]
[1778413874062,24.45,80803.17,13.3,-0.57989,0.00041,15.14948]
[1778413875069,24.45,80806.7,13.3,-0.57843,0.00041,15.16144]
[1778413880104,24.45,80806.77,13.3,-0.57839,0.00041,15.16174]
[1778413885140,24.46,80805.49,13.3,-0.57891,0.00041,15.15751]
[1778413892189,24.46,80805.54,13.3,-0.57891,0.00041,15.15125]
[1778413897224,24.46,80804.42,13.3,-0.57936,0.00041,15.14754]
[1778413902259,24.47,80804.14,13.3,-0.57947,0.00041,15.14667]
[1778413907294,24.47,80802.52,13.3,-0.58012,0.00041,15.14125]
[1778413914343,24.47,80801.55,13.3,-0.58051,0.00041,15.13804]
[1778413919378,24.48,80799.06,13.3,-0.58152,0.00041,15.12955]
[1778413925420,24.48,80798.21,13.3,-0.58186,0.00041,15.12672]
[1778413934035,24.49,80798.53,13.3,-0.58172,0.00041,15.12791]
[1778413934266,24.49,80798.53,13.3,-0.58172,0.00041,15.12791]
[1778413934534,24.49,80798.53,13.3,-0.58172,0.00041,15.12791]
[1778413934538,24.49,80806.88,13.3,-0.57826,0.00041,15.15647]
[1778413935296,24.49,80806.88,13.3,-0.57826,0.00041,15.15647]
[1778413935491,24.49,80816.53,13.3,-0.57428,0.00041,15.18798]
[1778413944555,24.49,80816.32,13.3,-0.57435,0.00041,15.18739]
[1778413944884,24.49,80816.32,13.3,-0.57435,0.00041,15.18739]
[1778413945562,24.49,80816.35,13.3,-0.57434,0.00041,15.1875]
[1778413950597,24.49,80817.17,13.3,-0.574,0.00041,15.19012]
[1778413952611,24.49,80820.66,13.3,-0.57259,0.00041,15.19459]
[1778413959660,24.5,80819.32,13.3,-0.57313,0.00041,15.1905]
[1778413964695,24.5,80818.65,13.3,-0.57339,0.00041,15.18848]
[1778413969730,24.51,80816.29,13.3,-0.57435,0.00041,15.1811]
[1778413974765,24.51,80815.59,13.3,-0.57463,0.00041,15.17897]
[1778413979803,24.52,80814.1,13.3,-0.57523,0.00041,15.1743]
[1778413984838,24.52,80812.76,13.3,-0.57577,0.00041,15.17009]
[1778413989873,24.53,80813.36,13.3,-0.5755,0.00041,15.17218]
[1778413998936,24.54,80811.61,13.3,-0.57619,0.00041,15.16674]
[1778414007999,24.55,80810.45,13.3,-0.57663,0.00041,15.16321]
[1778414013037,24.55,80810.34,13.3,-0.57669,0.00041,15.15646]
[1778414018072,24.56,80810.42,13.3,-0.57664,0.00041,15.15686]
[1778414023107,24.56,80809.76,13.3,-0.57689,0.00041,15.15484]
[1778414028142,24.57,80810.46,13.3,-0.57659,0.00041,15.15728]
[1778414031123,24.57,80810.46,13.3,-0.57659,0.00041,15.15728]
[1778414031138,24.57,80810.46,13.3,-0.57659,0.00041,15.15728]
[1778414031316,24.57,80816.91,13.3,-0.57392,0.00041,15.17809]
[1778414032170,24.58,80821.38,13.3,-0.57207,0.00041,15.19208]
[1778414037205,24.58,80820.56,13.3,-0.5724,0.00041,15.18963]
[1778414043247,24.58,80820.41,13.3,-0.57244,0.00041,15.18927]
[1778414048282,24.59,80820.31,13.3,-0.57247,0.00041,15.18904]
[1778414058352,24.6,80819.15,13.3,-0.57293,0.00041,15.1856]
[1778414059359,24.6,80816.14,13.3,-0.57416,0.00041,15.17616]
[1778414064394,24.6,80814.55,13.3,-0.5748,0.00041,15.17122]
[1778414069429,24.61,80814.18,13.3,-0.57493,0.00041,15.17019]
[1778414075471,24.61,80813.96,13.3,-0.57504,0.00041,15.1631]
[1778414081513,24.62,80813.8,13.3,-0.57507,0.00041,15.16281]
[1778414088563,24.63,80816.07,13.3,-0.5741,0.00041,15.17028]
[1778414099641,24.65,80813.55,13.3,-0.57509,0.00041,15.16261]
[1778414107697,24.66,80814.02,13.3,-0.57486,0.00041,15.1644]
[1778414112732,24.67,80812.41,13.3,-0.5755,0.00041,15.15942]
[1778414117767,24.68,80812.53,13.3,-0.57542,0.00041,15.15999]
[1778414122803,24.68,80812.55,13.3,-0.57539,0.00041,15.16024]
[1778414131867,24.7,80812.57,13.3,-0.57537,0.00041,15.15409]
[1778414138916,24.71,80812.64,13.3,-0.57531,0.00041,15.15456]
[1778414145965,24.72,80812.59,13.3,-0.5753,0.00041,15.15464]
[1778414151004,24.73,80812.51,13.3,-0.57531,0.00041,15.15454]
[1778414152012,24.73,80818.29,13.3,-0.57294,0.00041,15.17276]
[1778414153018,24.73,80823.28,13.3,-0.57089,0.00041,15.18809]
[1778414158272,24.73,80823.12,13.3,-0.57095,0.00041,15.18765]
[1778414164100,24.73,80819.8,13.3,-0.5723,0.00041,15.1776]
[1778414169135,24.74,80818.45,13.3,-0.57284,0.00041,15.17351]
[1778414174170,24.74,80818.46,13.3,-0.57282,0.00041,15.17363]
[1778414179209,24.74,80818.42,13.3,-0.57283,0.00041,15.17359]
[1778414184244,24.75,80818.44,13.3,-0.57281,0.00041,15.17373]
[1778414189279,24.75,80818.26,13.3,-0.57287,0.00041,15.17325]
[1778414198342,24.76,80818.52,13.3,-0.57277,0.00041,15.16769]
[1778414203377,24.76,80818.44,13.3,-0.57279,0.00041,15.16754]
[1778414208377,24.77,80818.47,13.3,-0.57277,0.00041,15.16766]
[1778414208549,24.77,80818.47,13.3,-0.57277,0.00041,15.16766]
[1778414209016,24.77,80818.47,13.3,-0.57277,0.00041,15.16772]
[1778414209794,24.77,80818.47,13.3,-0.57277,0.00041,15.16772]
[1778414209863,24.77,80833.7,13.3,-0.56651,0.00041,15.21301]
[1778414210112,24.77,80833.7,13.3,-0.56651,0.00041,15.21301]
[1778414211082,24.77,80833.7,13.3,-0.56651,0.00041,15.21301]
[1778414211097,24.77,80836.59,13.3,-0.56532,0.00041,15.2212]
[1778414213523,24.77,80836.7,13.3,-0.56527,0.00041,15.22153]
[1778414219504,24.78,80835.38,13.3,-0.5658,0.00041,15.21791]
[1778414224540,24.78,80833.26,13.3,-0.56666,0.00041,15.21196]
[1778414229575,24.78,80829.41,13.3,-0.56823,0.00041,15.20093]
[1778414231589,24.79,80826.63,13.3,-0.56937,0.00041,15.19279]
[1778414236624,24.79,80825.33,13.3,-0.56989,0.00041,15.18901]
[1778414241659,24.8,80825.41,13.3,-0.56984,0.00041,15.18935]
[1778414246694,24.8,80825.46,13.3,-0.5698,0.00041,15.18962]
[1778414251729,24.81,80826.69,13.3,-0.56931,0.00041,15.18686]
[1778414258778,24.81,80828.0,13.3,-0.56875,0.00041,15.19087]
[1778414263813,24.82,80827.97,13.3,-0.56875,0.00041,15.19089]
[1778414268850,24.83,80828.38,13.3,-0.56856,0.00041,15.1922]
[1778414273885,24.83,80828.5,13.3,-0.5685,0.00041,15.19265]
[1778414278920,24.84,80830.72,13.3,-0.56758,0.00041,15.19919]
[1778414284971,24.84,80826.92,13.3,-0.56912,0.00041,15.18822]
[1778414290008,24.84,80826.76,13.3,-0.56917,0.00041,15.18781]
[1778414295041,24.85,80826.57,13.3,-0.56924,0.00041,15.18731]
[1778414300076,24.85,80826.66,13.3,-0.5692,0.00041,15.18763]
[1778414307129,24.85,80826.62,13.3,-0.5692,0.00041,15.1876]
[1778414312164,24.86,80826.68,13.3,-0.5692,0.00041,15.18132]
[1778414319214,24.87,80826.52,13.3,-0.56924,0.00041,15.18101]
[1778414324249,24.87,80827.26,13.3,-0.56892,0.00041,15.18331]
[1778414329284,24.88,80829.53,13.3,-0.56797,0.00041,15.19003]
[1778414334320,24.88,80828.96,13.3,-0.56819,0.00041,15.18848]
[1778414339355,24.89,80829.66,13.3,-0.56789,0.00041,15.19062]
[1778414343383,24.89,80826.72,13.3,-0.56907,0.00041,15.18215]
[1778414348418,24.9,80824.49,13.3,-0.56997,0.00041,15.17569]
[1778414353453,24.91,80824.07,13.3,-0.57012,0.00041,15.17458]
[1778414358488,24.91,80824.11,13.3,-0.57008,0.00041,15.17482]
[1778414363524,24.92,80823.86,13.3,-0.57017,0.00041,15.17416]
[1778414369566,24.92,80823.93,13.3,-0.57013,0.00041,15.17447]
[1778414374601,24.93,80824.11,13.3,-0.57008,0.00041,15.16855]
[1778414380644,24.93,80825.44,13.3,-0.56952,0.00041,15.17258]
[1778414381852,24.93,80825.44,13.3,-0.56952,0.00041,15.17258]
[1778414382658,24.93,80832.04,13.3,-0.56682,0.00041,15.19173]
[1778414383665,24.93,80835.56,13.3,-0.56538,0.00041,15.20166]
[1778414388700,24.95,80835.41,13.3,-0.56539,0.00041,15.20153]
[1778414392613,24.95,80834.2,13.3,-0.56588,0.00041,15.19819]
[1778414396774,24.95,80831.47,13.3,-0.56699,0.00041,15.1905]
[1778414397192,24.95,80821.75,13.3,-0.57095,0.00041,15.16209]
[1778414397763,24.95,80815.7,13.3,-0.57342,0.00041,15.14364]
[1778414398770,24.95,80811.32,13.3,-0.5752,0.00041,15.12993]
[1778414399777,24.95,80807.92,13.3,-0.57658,0.00041,15.1191]
[1778414400495,24.95,80807.92,13.3,-0.57658,0.00041,15.1191]
[1778414404812,24.96,80805.21,13.3,-0.57767,0.00041,15.11042]
[1778414409847,24.96,80808.37,13.3,-0.57638,0.00041,15.1207]
[1778414414882,24.96,80810.14,13.3,-0.57565,0.00041,15.12641]
[1778414416181,24.97,80813.33,13.3,-0.57433,0.00041,15.13663]
[1778414417903,24.98,80816.28,13.3,-0.57311,0.00041,15.14592]
[1778414419050,24.98,80816.28,13.3,-0.57311,0.00041,15.14592]
[1778414419918,24.99,80821.66,13.3,-0.57089,0.00041,15.1625]
[1778414424953,25.01,80824.69,13.3,-0.56958,0.00041,15.17203]
[1778414426967,25.01,80829.17,13.3,-0.56775,0.00041,15.18507]
[1778414432003,25.03,80830.58,13.3,-0.56717,0.00041,15.18283]
[1778414437037,25.04,80830.4,13.3,-0.56722,0.00041,15.1825]
[1778414441065,25.04,80827.47,13.3,-0.5684,0.00041,15.17416]
[1778414445096,25.04,80822.82,13.3,-0.57028,0.00041,15.16058]
[1778414450131,25.05,80820.73,13.3,-0.57112,0.00041,15.15444]
[1778414458187,25.06,80820.52,13.3,-0.57118,0.00041,15.15397]
[1778414467305,25.06,80820.52,13.3,-0.57118,0.00041,15.15397]
[1778414477322,25.08,80815.27,13.3,-0.57324,0.00041,15.13848]
[1778414482357,25.09,80813.88,13.3,-0.57377,0.0004,15.13443]
[1778414487392,25.1,80814.97,13.3,-0.57331,0.0004,15.13799]
[1778414492427,25.11,80812.94,13.3,-0.57413,0.0004,15.12537]
[1778414494037,25.11,80812.94,13.3,-0.57413,0.0004,15.12537]
[1778414506526,25.13,80812.9,13.3,-0.57407,0.0004,15.12581]
[1778414514582,25.15,80812.94,13.3,-0.57401,0.0004,15.12626]
[1778414520624,25.16,80812.94,13.3,-0.57398,0.0004,15.1265]
[1778414529687,25.17,80812.87,13.3,-0.57396,0.0004,15.12663]
[1778414534722,25.18,80812.83,13.3,-0.57394,0.0004,15.1267]
[1778414544792,25.2,80812.87,13.3,-0.57388,0.0004,15.12721]
[1778414549828,25.21,80812.87,13.3,-0.57385,0.0004,15.1274]
[1778414554863,25.21,80812.77,13.3,-0.5739,0.0004,15.12073]
[1778414557992,25.22,80812.81,13.3,-0.57387,0.0004,15.12093]
[1778414558891,25.22,80807.84,13.3,-0.57586,0.0004,15.1055]
[1778414561912,25.23,80805.24,13.3,-0.57689,0.0004,15.09734]
[1778414565993,25.23,80802.66,13.3,-0.5779,0.0004,15.08924]
[1778414566826,25.23,80802.66,13.3,-0.5779,0.0004,15.08924]
[1778414568961,25.24,80799.34,13.3,-0.57922,0.0004,15.07855]
[1778414571982,25.25,80795.32,13.3,-0.58082,0.0004,15.0654]
[1778414573239,25.25,80795.32,13.3,-0.58082,0.0004,15.0654]
[1778414573274,25.25,80795.32,13.3,-0.58082,0.0004,15.0654]
[1778414573340,25.25,80795.41,13.3,-0.58077,0.0004,15.06576]
[1778414573729,25.25,80795.41,13.3,-0.58077,0.0004,15.06576]
[1778414574730,25.25,80795.16,13.3,-0.58087,0.0004,15.06497]
[1778414575734,25.25,80794.83,13.3,-0.58099,0.0004,15.06392]
[1778414576232,25.25,80794.83,13.3,-0.58099,0.0004,15.06392]
[1778414577735,25.26,80794.54,13.3,-0.5811,0.0004,15.06304]
[1778414580917,25.26,80796.7,13.3,-0.58022,0.0004,15.07035]
[1778414581046,25.26,80795.41,13.3,-0.58072,0.0004,15.06614]
[1778414583060,25.27,80792.66,13.3,-0.58182,0.0004,15.05698]
[1778414585074,25.3,80787.78,13.3,-0.58367,0.0004,15.04118]
[1778414590109,25.31,80786.78,13.3,-0.58404,0.0004,15.03797]
[1778414595144,25.31,80785.29,13.3,-0.5846,0.0004,15.03306]
[1778414601186,25.32,80785.01,13.3,-0.58467,0.0004,15.03239]
[1778414603200,25.33,80782.33,13.3,-0.58573,0.0004,15.02312]
[1778414606466,25.33,80780.23,13.3,-0.58656,0.0004,15.01577]
[1778414607387,25.33,80776.79,13.3,-0.58792,0.0004,15.00356]
[1778414617298,25.35,80775.73,13.3,-0.58833,0.0004,14.99362]
[1778414624349,25.36,80775.23,13.3,-0.58848,0.0004,14.99223]
[1778414629384,25.37,80775.42,13.3,-0.58837,0.0004,14.99321]
[1778414634419,25.38,80775.31,13.3,-0.58838,0.0004,14.99311]
[1778414639454,25.39,80775.11,13.3,-0.58842,0.0004,14.99268]
[1778414641010,25.39,80775.49,13.3,-0.58827,0.0004,14.99411]
[1778414641310,25.39,80775.49,13.3,-0.58827,0.0004,14.99411]
[1778414641468,25.39,80777.77,13.3,-0.58735,0.0004,15.00235]
[1778414642314,25.39,80777.77,13.3,-0.58735,0.0004,15.00235]
[1778414642475,25.4,80778.9,13.3,-0.5869,0.0004,15.00642]
[1778414647510,25.4,80778.4,13.3,-0.58707,0.0004,15.00489]
[1778414657580,25.42,80778.62,13.3,-0.58692,0.0004,15.00617]
[1778414659591,25.42,80778.61,13.3,-0.58692,0.0004,15.00618]
[1778414659832,25.42,80778.61,13.3,-0.58692,0.0004,15.00618]
[1778414659934,25.42,80779.12,13.3,-0.58671,0.0004,15.00803]
[1778414660602,25.43,80783.04,13.3,-0.58515,0.0004,15.02184]
[1778414665638,25.43,80784.53,13.3,-0.58453,0.0004,15.02724]
[1778414669666,25.44,80788.66,13.3,-0.58287,0.0004,15.04154]
[1778414674592,25.44,80787.73,13.3,-0.58326,0.0004,15.03191]
[1778414679736,25.45,80788.25,13.3,-0.58302,0.0004,15.0339]
[1778414684772,25.46,80788.8,13.3,-0.58278,0.0004,15.03595]
[1778414690814,25.46,80789.43,13.3,-0.58251,0.0004,15.03827]
[1778414695849,25.47,80789.43,13.3,-0.58249,0.0004,15.03843]
[1778414700884,25.48,80789.66,13.3,-0.58238,0.0004,15.03936]
[1778414705919,25.48,80789.21,13.3,-0.58254,0.0004,15.03799]
[1778414711961,25.49,80789.3,13.3,-0.58248,0.0004,15.03848]
[1778414719013,25.5,80789.44,13.3,-0.5824,0.0004,15.03916]
[1778414722416,25.5,80789.44,13.3,-0.5824,0.0004,15.03916]
[1778414725420,25.5,80789.04,13.3,-0.58254,0.0004,15.03795]
[1778414725920,25.5,80789.04,13.3,-0.58254,0.0004,15.03798]
[1778414731097,25.51,80789.25,13.3,-0.58247,0.0004,15.03228]
[1778414734931,25.51,80788.78,13.3,-0.58264,0.0004,15.03078]
[1778414740160,25.52,80788.72,13.3,-0.58264,0.0004,15.03075]
[1778414740939,25.52,80788.72,13.3,-0.58264,0.0004,15.03075]
[1778414741440,25.52,80788.72,13.3,-0.58264,0.0004,15.03075]
[1778414743443,25.52,80788.65,13.3,-0.58266,0.0004,15.03057]
[1778414743495,25.52,80788.65,13.3,-0.58266,0.0004,15.03057]
[1778414743526,25.52,80788.57,13.3,-0.58269,0.0004,15.03033]
[1778414744188,25.52,80785.84,13.3,-0.58377,0.0004,15.02108]
[1778414749223,25.53,80784.16,13.3,-0.58442,0.0004,15.01549]
[1778414754258,25.53,80784.35,13.3,-0.58432,0.0004,15.01632]
[1778414759293,25.54,80782.86,13.3,-0.58489,0.0004,15.01135]
[1778414765335,25.55,80783.28,13.3,-0.5847,0.0004,15.013]
[1778414770370,25.55,80783.36,13.3,-0.58465,0.0004,15.01343]
[1778414776412,25.56,80783.12,13.3,-0.58472,0.0004,15.01279]
[1778414781447,25.56,80783.05,13.3,-0.58473,0.0004,15.0127]
[1778414790511,25.57,80783.26,13.3,-0.58462,0.0004,15.01369]
[1778414798567,25.58,80783.3,13.3,-0.58461,0.0004,15.00748]
[1778414803602,25.59,80783.23,13.3,-0.58462,0.0004,15.00739]
[1778414808638,25.59,80783.42,13.3,-0.58452,0.0004,15.00819]
[1778414813673,25.6,80785.8,13.3,-0.58356,0.0004,15.01648]
[1778414818709,25.6,80785.76,13.3,-0.58356,0.0004,15.0165]
[1778414825757,25.61,80783.35,13.3,-0.58449,0.0004,15.00845]
[1778414828058,25.61,80783.42,13.3,-0.58446,0.0004,15.00872]
[1778414828568,25.61,80783.42,13.3,-0.58446,0.0004,15.00872]
[1778414828618,25.61,80783.42,13.3,-0.58446,0.0004,15.00875]
[1778414829785,25.62,80786.2,13.3,-0.58335,0.0004,15.01829]
[1778414834820,25.62,80786.58,13.3,-0.58319,0.0004,15.0197]
[1778414840862,25.62,80786.03,13.3,-0.58339,0.0004,15.01797]
[1778414845897,25.63,80785.81,13.3,-0.58346,0.0004,15.01734]
[1778414850932,25.63,80786.76,13.3,-0.58307,0.0004,15.02066]
[1778414855969,25.64,80787.24,13.3,-0.5829,0.0004,15.0158]
[1778414864367,25.64,80787.07,13.3,-0.58297,0.0004,15.01525]
[1778414871074,25.65,80789.57,13.3,-0.58194,0.0004,15.02391]
[1778414876109,25.65,80789.44,13.3,-0.58199,0.0004,15.02355]
[1778414881941,25.65,80787.0,13.3,-0.58294,0.0004,15.01543]
[1778414883353,25.66,80791.3,13.3,-0.58123,0.0004,15.02989]
[1778414886179,25.66,80794.09,13.3,-0.58012,0.0004,15.0391]
[1778414889257,25.66,80795.5,13.3,-0.57956,0.0004,15.04374]
[1778414889484,25.66,80798.45,13.3,-0.57838,0.0004,15.05327]
[1778414891214,25.66,80801.39,13.3,-0.57721,0.0004,15.06268]
[1778414897256,25.67,80801.56,13.3,-0.57712,0.0004,15.06338]
[1778414902291,25.68,80802.44,13.3,-0.57676,0.0004,15.06628]
[1778414907326,25.68,80802.42,13.3,-0.57675,0.0004,15.06635]
[1778414912361,25.69,80804.62,13.3,-0.57589,0.0004,15.06677]
[1778414918404,25.69,80804.27,13.3,-0.57601,0.0004,15.06582]
[1778414923440,25.7,80804.52,13.3,-0.5759,0.0004,15.06671]
[1778414929482,25.7,80804.52,13.3,-0.57588,0.0004,15.06685]
[1778414936531,25.71,80804.3,13.3,-0.57594,0.0004,15.06634]
[1778414941567,25.72,80804.27,13.3,-0.57593,0.0004,15.06638]
[1778414950631,25.73,80804.48,13.3,-0.57582,0.0004,15.06726]
[1778414955666,25.73,80804.66,13.3,-0.57573,0.0004,15.06793]
[1778414960701,25.74,80805.63,13.3,-0.57533,0.0004,15.07105]
[1778414965736,25.74,80805.66,13.3,-0.5753,0.0004,15.0713]
[1778414975806,25.76,80805.7,13.3,-0.57526,0.0004,15.06528]
[1778414984515,25.77,80806.14,13.3,-0.57506,0.0004,15.06681]
[1778414990725,25.79,80804.35,13.3,-0.57571,0.0004,15.06173]
[1778414992928,25.85,80801.1,13.3,-0.5768,0.00039,15.05308]
[1778414997963,25.89,80800.51,13.3,-0.57691,0.00039,15.05209]
[1778415002998,25.9,80796.9,13.3,-0.57831,0.00039,15.04092]
[1778415004014,25.9,80793.07,13.3,-0.57981,0.00039,15.02871]
[1778415009044,25.92,80793.27,13.3,-0.57965,0.00039,15.02999]
[1778415014079,25.95,80793.14,13.3,-0.57962,0.00039,15.03018]
[1778415019114,25.96,80792.9,13.3,-0.57969,0.00039,15.02962]
[1778415025156,25.97,80792.97,13.3,-0.57963,0.00039,15.0301]
[1778415031199,25.98,80796.02,13.3,-0.57843,0.00039,15.03348]
[1778415033216,25.98,80799.55,13.3,-0.57704,0.00039,15.04464]
[1778415038251,25.99,80801.18,13.3,-0.57638,0.00039,15.04985]
[1778415043286,25.99,80801.87,13.3,-0.57609,0.00039,15.0521]
[1778415044825,25.99,80801.87,13.3,-0.57609,0.00039,15.0521]
[1778415045300,26.0,80805.83,13.3,-0.57453,0.00039,15.06423]
[1778415050747,26.0,80806.58,13.3,-0.57423,0.00039,15.06656]
[1778415061412,26.01,80807.62,13.3,-0.57378,0.00039,15.06996]
[1778415068461,26.02,80807.44,13.3,-0.57382,0.00039,15.06963]
[1778415075510,26.03,80807.73,13.3,-0.57368,0.00039,15.07069]
[1778415080545,26.04,80808.98,13.3,-0.57317,0.00039,15.07455]
[1778415085580,26.04,80808.83,13.3,-0.57321,0.00039,15.07424]
[1778415087686,26.05,80808.66,13.3,-0.57328,0.00039,15.07377]
[1778415087787,26.05,80814.94,13.3,-0.57081,0.00039,15.09215]
[1778415089608,26.05,80817.68,13.3,-0.56973,0.00039,15.10001]
[1778415094773,26.05,80819.92,13.3,-0.56887,0.00039,15.09983]
[1778415101560,26.07,80823.12,13.3,-0.56758,0.00039,15.10898]
[1778415102423,26.07,80823.34,13.3,-0.56749,0.00039,15.1096]
[1778415102699,26.07,80823.02,13.3,-0.56761,0.00039,15.10873]
[1778415105720,26.07,80825.96,13.3,-0.56646,0.00039,15.11678]
[1778415110755,26.07,80829.54,13.3,-0.56505,0.00039,15.12641]
[1778415115790,26.07,80829.86,13.3,-0.56492,0.00039,15.12725]
[1778415120825,26.07,80828.3,13.3,-0.56554,0.00039,15.12309]
[1778415125860,26.07,80827.71,13.3,-0.56577,0.00039,15.1215]
[1778415130895,26.07,80828.39,13.3,-0.5655,0.00039,15.12333]
[1778415135930,26.07,80828.38,13.3,-0.56551,0.00039,15.1233]
[1778415141972,26.07,80828.46,13.3,-0.56548,0.00039,15.1235]
[1778415147392,26.07,80828.5,13.3,-0.56546,0.00039,15.12362]
[1778415154063,26.07,80827.7,13.3,-0.56579,0.00039,15.11501]
[1778415159098,26.08,80828.8,13.3,-0.56535,0.00039,15.118]
[1778415164133,26.08,80830.9,13.3,-0.56452,0.00039,15.12361]
[1778415169168,26.08,80829.0,13.3,-0.56526,0.00039,15.1186]
[1778415174203,26.08,80829.88,13.3,-0.56491,0.00039,15.12097]
[1778415179238,26.08,80830.47,13.3,-0.56467,0.00039,15.12257]
[1778415189308,26.09,80830.67,13.3,-0.56458,0.00039,15.12317]
[1778415192329,26.09,80833.52,13.3,-0.56346,0.00039,15.13064]
[1778415197365,26.09,80833.92,13.3,-0.5633,0.00039,15.13169]
[1778415202399,26.09,80835.44,13.3,-0.56271,0.00039,15.13562]
[1778415204859,26.09,80836.03,13.3,-0.56247,0.00039,15.13714]
[1778415204895,26.09,80835.65,13.3,-0.56262,0.00039,15.13617]
[1778415206427,26.09,80838.75,13.3,-0.5614,0.00039,15.14407]
[1778415212469,26.09,80839.0,13.3,-0.56134,0.00039,15.13812]
[1778415217504,26.09,80839.47,13.3,-0.56115,0.00039,15.13931]
[1778415222541,26.09,80840.5,13.3,-0.56074,0.00039,15.14191]
[1778415228098,26.09,80840.4,13.3,-0.56078,0.00039,15.14166]
[1778415228792,26.09,80843.41,13.3,-0.55959,0.00039,15.14913]
[1778415230597,26.09,80846.07,13.3,-0.55855,0.00039,15.1556]
[1778415235632,26.09,80848.62,13.3,-0.55754,0.00039,15.1617]
[1778415241101,26.09,80848.35,13.3,-0.55765,0.00039,15.16105]
[1778415241116,26.09,80847.76,13.3,-0.55788,0.00039,15.15964]
[1778415243688,26.09,80845.0,13.3,-0.55897,0.00039,15.15298]
[1778415244803,26.09,80845.0,13.3,-0.55897,0.00039,15.15298]
[1778415244904,26.09,80845.35,13.3,-0.55883,0.00039,15.15383]
[1778415250737,26.09,80845.35,13.3,-0.55883,0.00039,15.15383]
[1778415255772,26.09,80845.95,13.3,-0.5586,0.00039,15.15529]
[1778415261814,26.09,80846.49,13.3,-0.55838,0.00039,15.1566]
[1778415267308,26.09,80846.03,13.3,-0.55856,0.00039,15.15549]
[1778415274907,26.09,80846.07,13.3,-0.55857,0.00039,15.14906]
[1778415286989,26.09,80846.14,13.3,-0.55854,0.00039,15.14925]
[1778415289298,26.09,80846.1,13.3,-0.55856,0.00039,15.14915]
[1778415290017,26.09,80846.14,13.3,-0.55854,0.00039,15.14925]
[1778415290277,26.09,80846.14,13.3,-0.55854,0.00039,15.14925]
[1778415290292,26.09,80846.14,13.3,-0.55854,0.00039,15.14925]
[1778415291025,26.09,80846.25,13.3,-0.5585,0.00039,15.14952]
[1778415299080,26.09,80846.07,13.3,-0.55857,0.00039,15.1491]
[1778415309150,26.1,80846.07,13.3,-0.55856,0.00039,15.14912]
[1778415314185,26.1,80846.18,13.3,-0.55852,0.00039,15.1494]
[1778415324255,26.1,80846.5,13.3,-0.55839,0.00039,15.15019]
[1778415331304,26.1,80846.39,13.3,-0.55845,0.00039,15.14339]
[1778415337346,26.1,80846.46,13.3,-0.55842,0.00039,15.14358]
[1778415342381,26.1,80847.72,13.3,-0.55793,0.00039,15.14661]
[1778415347418,26.1,80850.09,13.3,-0.55699,0.00039,15.15224]
[1778415356481,26.1,80850.09,13.3,-0.55699,0.00039,15.15223]
[1778415362524,26.1,80850.02,13.3,-0.55702,0.00039,15.15207]
[1778415367560,26.1,80850.24,13.3,-0.55693,0.00039,15.15259]
[1778415374609,26.1,80850.16,13.3,-0.55697,0.00039,15.1524]
[1778415377630,26.1,80862.17,13.3,-0.55223,0.00039,15.17961]
[1778415379123,26.1,80865.65,13.3,-0.55085,0.0004,15.18709]
[1778415380651,26.1,80868.45,13.3,-0.54975,0.0004,15.19298]
[1778415385687,26.1,80869.03,13.3,-0.54952,0.0004,15.19418]
[1778415391729,26.1,80869.85,13.3,-0.54922,0.0004,15.18934]
[1778415397772,26.1,80868.68,13.3,-0.54968,0.0004,15.18692]
[1778415400253,26.1,80864.98,13.3,-0.55114,0.0004,15.17912]
[1778415401800,26.1,80861.83,13.3,-0.55239,0.0004,15.17233]
[1778415406835,26.1,80862.19,13.3,-0.55224,0.00039,15.17314]
[1778415412877,26.1,80862.69,13.3,-0.55204,0.00039,15.17426]
[1778415419926,26.11,80862.62,13.3,-0.55205,0.00039,15.17416]
[1778415424961,26.11,80863.24,13.3,-0.5518,0.00039,15.17553]
[1778415429996,26.12,80864.71,13.3,-0.55121,0.00039,15.17873]
[1778415435105,26.12,80864.79,13.3,-0.55118,0.00039,15.17893]
[1778415438054,26.12,80869.71,13.3,-0.54923,0.0004,15.18929]
[1778415444096,26.12,80869.45,13.3,-0.54933,0.0004,15.18877]
[1778415450138,26.13,80869.38,13.3,-0.54935,0.00039,15.18866]
[1778415452152,26.13,80866.2,13.3,-0.55062,0.00039,15.17549]
[1778415457187,26.13,80865.03,13.3,-0.55108,0.00039,15.17304]
[1778415459201,26.13,80861.25,13.3,-0.55257,0.00039,15.1649]
[1778415464236,26.14,80859.93,13.3,-0.55307,0.00039,15.16207]
[1778415470278,26.15,80858.97,13.3,-0.55344,0.00039,15.16003]
[1778415475313,26.15,80859.18,13.3,-0.55334,0.00039,15.16057]
[1778415481357,26.16,80859.17,13.3,-0.55333,0.00039,15.16063]
[1778415486392,26.17,80859.24,13.3,-0.55328,0.00039,15.16087]
[1778415492434,26.17,80859.28,13.3,-0.55325,0.00039,15.16104]
[1778415497469,26.18,80859.1,13.3,-0.55331,0.00039,15.16071]
[1778415502504,26.19,80859.04,13.3,-0.55332,0.00039,15.16065]
[1778415507539,26.19,80859.0,13.3,-0.55332,0.00039,15.16063]
[1778415514588,26.2,80859.18,13.3,-0.55326,0.00039,15.15458]
[1778415523651,26.21,80859.39,13.3,-0.55315,0.00039,15.15515]
[1778415528686,26.22,80859.53,13.3,-0.55308,0.00039,15.15552]
[1778415538756,26.23,80859.46,13.3,-0.55309,0.00039,15.15549]
[1778415545805,26.23,80859.53,13.3,-0.55305,0.00039,15.15572]
[1778415550840,26.24,80859.76,13.3,-0.55294,0.00039,15.15628]
[1778415555190,26.24,80859.53,13.3,-0.55303,0.00039,15.15581]
[1778415555237,26.24,80859.53,13.3,-0.55303,0.00039,15.15581]
[1778415555375,26.24,80859.53,13.3,-0.55303,0.00039,15.15582]
[1778415555535,26.24,80859.53,13.3,-0.55303,0.00039,15.15582]
[1778415556413,26.24,80854.35,13.3,-0.55506,0.00039,15.14425]
[1778415556882,26.24,80850.19,13.3,-0.5567,0.00039,15.13467]
[1778415558896,26.24,80847.46,13.3,-0.55777,0.00039,15.12825]
[1778415562924,26.24,80843.41,13.3,-0.55935,0.00039,15.11854]
[1778415567959,26.25,80842.15,13.3,-0.55984,0.00039,15.1155]
[1778415572253,26.25,80838.7,13.3,-0.56122,0.00039,15.10042]
[1778415578032,26.25,80839.07,13.3,-0.56107,0.00039,15.10139]
[1778415585081,26.25,80841.37,13.3,-0.56016,0.00039,15.10713]
[1778415590116,26.26,80842.75,13.3,-0.55961,0.00039,15.11053]
[1778415595151,26.26,80843.56,13.3,-0.55929,0.00039,15.11254]
[1778415601261,26.26,80843.94,13.3,-0.55913,0.00039,15.1135]
[1778415606818,26.26,80843.7,13.3,-0.55922,0.00039,15.11296]
[1778415613277,26.27,80843.73,13.3,-0.5592,0.00039,15.11307]
[1778415618312,26.27,80843.73,13.3,-0.5592,0.00039,15.11307]
[1778415623347,26.27,80843.48,13.3,-0.5593,0.00039,15.11246]
[1778415628382,26.27,80843.66,13.3,-0.55923,0.00039,15.11289]
[1778415634424,26.27,80843.8,13.3,-0.5592,0.00039,15.10667]
[1778415639459,26.27,80843.86,13.3,-0.55918,0.00039,15.10681]
[1778415641092,26.27,80843.86,13.3,-0.55918,0.00039,15.10681]
[1778415641135,26.27,80843.86,13.3,-0.55918,0.00039,15.10681]
[1778415641473,26.27,80845.58,13.3,-0.5585,0.00039,15.11095]
[1778415642480,26.27,80848.53,13.3,-0.55735,0.00039,15.11796]
[1778415647515,26.26,80850.52,13.3,-0.55657,0.00039,15.1226]
[1778415652550,26.26,80851.08,13.3,-0.55635,0.00039,15.12388]
[1778415657585,26.26,80851.43,13.3,-0.55622,0.00039,15.12466]
[1778415665641,26.26,80852.48,13.3,-0.55581,0.00039,15.12707]
[1778415674704,26.26,80852.71,13.3,-0.55572,0.00039,15.12759]
[1778415681753,26.26,80852.97,13.3,-0.55562,0.00039,15.12818]
[1778415687795,26.26,80853.12,13.3,-0.55556,0.00039,15.12852]
[1778415693838,26.26,80852.94,13.3,-0.55566,0.00039,15.12155]
[1778415700888,26.26,80852.75,13.3,-0.55573,0.00039,15.12115]
[1778415707936,26.26,80853.14,13.3,-0.55557,0.00039,15.12209]
[1778415714036,26.26,80853.24,13.3,-0.55552,0.00039,15.12233]
[1778415720020,26.27,80853.09,13.3,-0.55557,0.00039,15.12205]
[1778415728077,26.27,80853.17,13.3,-0.55553,0.00039,15.12229]
[1778415733112,26.28,80853.27,13.3,-0.55548,0.00039,15.12255]
[1778415739154,26.28,80853.34,13.3,-0.55545,0.00039,15.12275]
[1778415745197,26.28,80854.28,13.3,-0.55508,0.00039,15.12492]
[1778415753254,26.28,80854.03,13.3,-0.55519,0.00039,15.11783]
[1778415759296,26.28,80853.96,13.3,-0.55522,0.00039,15.11766]
[1778415764331,26.28,80854.2,13.3,-0.55513,0.00039,15.11821]
[1778415773394,26.28,80854.31,13.3,-0.55508,0.00039,15.11845]
[1778415778429,26.28,80854.42,13.3,-0.55504,0.00039,15.1187]
[1778415788499,26.28,80854.45,13.3,-0.55503,0.00039,15.11876]
[1778415793649,26.28,80854.49,13.3,-0.55502,0.00039,15.11885]
[1778415794541,26.29,80861.09,13.3,-0.55242,0.00039,15.13351]
[1778415795548,26.28,80865.19,13.3,-0.55081,0.00039,15.14227]
[1778415795810,26.28,80865.19,13.3,-0.55081,0.00039,15.14227]
[1778415799105,26.29,80868.66,13.3,-0.54944,0.00039,15.14953]
[1778415805621,26.29,80871.49,13.3,-0.54832,0.00039,15.15532]
[1778415809903,26.29,80871.96,13.3,-0.54813,0.00039,15.15627]
[1778415815691,26.29,80872.07,13.3,-0.5481,0.00039,15.14998]
[1778415820726,26.3,80871.97,13.3,-0.54813,0.00039,15.14984]
[1778415825761,26.3,80872.38,13.3,-0.54796,0.00039,15.1507]
[1778415830997,26.31,80873.78,13.3,-0.5474,0.00039,15.15351]
[1778415836838,26.31,80874.7,13.3,-0.54703,0.00039,15.15537]
[1778415841265,26.31,80875.01,13.3,-0.54691,0.00039,15.15599]
[1778415846908,26.31,80874.89,13.3,-0.54695,0.00039,15.15576]
[1778415851943,26.31,80874.99,13.3,-0.54691,0.00039,15.15596]
[1778415857985,26.31,80875.93,13.3,-0.54654,0.00039,15.15781]
[1778415859572,26.31,80875.93,13.3,-0.54654,0.00039,15.15781]
[1778415864667,26.31,80875.89,13.3,-0.54656,0.00039,15.15773]
[1778415865792,26.31,80883.64,13.3,-0.54351,0.00039,15.17238]
[1778415866042,26.31,80887.78,13.3,-0.54188,0.00039,15.17985]
[1778415871294,26.31,80888.91,13.3,-0.54144,0.00039,15.18183]
[1778415872695,26.31,80889.49,13.3,-0.54123,0.00039,15.1763]
[1778415878126,26.31,80892.14,13.3,-0.54018,0.00039,15.18089]
[1778415879214,26.31,80892.14,13.3,-0.54018,0.00039,15.18089]
[1778415879456,26.31,80892.14,13.3,-0.54018,0.00039,15.18089]
[1778415885744,26.31,80892.82,13.3,-0.53991,0.00039,15.18207]
[1778415886482,26.32,80898.49,13.3,-0.53767,0.00039,15.19148]
[1778415892224,26.32,80900.94,13.3,-0.5367,0.00039,15.19539]
[1778415893551,26.32,80900.94,13.3,-0.5367,0.00039,15.19539]
[1778415900283,26.32,80900.44,13.3,-0.5369,0.00039,15.1946]
[1778415907333,26.32,80900.68,13.3,-0.5368,0.00039,15.19498]
[1778415908241,26.32,80900.68,13.3,-0.5368,0.00039,15.19498]
[1778415908272,26.32,80900.68,13.3,-0.5368,0.00039,15.19498]
[1778415908702,26.32,80905.58,13.3,-0.53487,0.00039,15.20256]
[1778415909349,26.32,80910.65,13.3,-0.53287,0.00039,15.21003]
[1778415910278,26.32,80910.65,13.3,-0.53287,0.00039,15.21003]
[1778415912484,26.32,80911.83,13.3,-0.5324,0.00039,15.21171]
[1778415912682,26.32,80911.83,13.3,-0.5324,0.00039,15.21171]
[1778415913488,26.32,80908.8,13.3,-0.53359,0.00039,15.20736]
[1778415915391,26.32,80905.94,13.3,-0.53472,0.00039,15.20312]
[1778415915896,26.32,80905.94,13.3,-0.53472,0.00039,15.20312]
[1778415916398,26.32,80903.09,13.3,-0.53585,0.00039,15.19878]
[1778415917405,26.32,80900.12,13.3,-0.53702,0.00039,15.19412]
[1778415920976,26.32,80899.04,13.3,-0.53744,0.00039,15.1924]
[1778415921433,26.32,80893.5,13.3,-0.53963,0.00039,15.18328]
[1778415922440,26.32,80890.55,13.3,-0.54079,0.00039,15.17824]
[1778415923005,26.32,80890.55,13.3,-0.54079,0.00039,15.17824]
[1778415925856,26.32,80889.87,13.3,-0.54105,0.00039,15.17706]
[1778415935531,26.33,80889.2,13.3,-0.54133,0.00039,15.1694]
[1778415940566,26.33,80889.12,13.3,-0.54135,0.00039,15.16928]
[1778415946608,26.34,80888.7,13.3,-0.54151,0.00039,15.16856]
[1778415951643,26.34,80888.85,13.3,-0.54145,0.00039,15.16883]
[1778415955804,26.34,80889.58,13.3,-0.54116,0.00039,15.17012]
[1778415956678,26.34,80885.06,13.3,-0.54294,0.00039,15.16209]
[1778415961713,26.34,80882.54,13.3,-0.54393,0.00039,15.1575]
[1778415962720,26.34,80874.74,13.3,-0.547,0.00039,15.14264]
[1778415963727,26.34,80871.29,13.3,-0.54835,0.00039,15.13578]
[1778415968802,26.36,80870.55,13.3,-0.5486,0.00039,15.13449]
[1778415976818,26.37,80871.08,13.3,-0.54839,0.00039,15.1356]
[1778415983867,26.37,80870.22,13.3,-0.54872,0.00039,15.13389]
[1778415985402,26.37,80870.26,13.3,-0.5487,0.00039,15.13397]
[1778415985881,26.37,80868.77,13.3,-0.54929,0.00039,15.13094]
[1778415987184,26.37,80867.8,13.3,-0.54967,0.00039,15.12895]
[1778415987895,26.37,80867.4,13.3,-0.54982,0.00039,15.12814]
[1778415992930,26.38,80866.73,13.3,-0.5501,0.00039,15.12022]
[1778415994153,26.38,80866.73,13.3,-0.5501,0.00039,15.12022]
[1778415999983,26.38,80865.37,13.3,-0.55063,0.00039,15.1174]
[1778416006024,26.38,80865.26,13.3,-0.55067,0.00039,15.11719]
[1778416011059,26.38,80865.02,13.3,-0.55076,0.00039,15.1167]
[1778416019115,26.38,80865.12,13.3,-0.55072,0.00039,15.11693]
[1778416022136,26.38,80860.32,13.3,-0.5526,0.00039,15.1067]
[1778416028989,26.39,80860.14,13.3,-0.55267,0.00039,15.10633]
[1778416029027,26.39,80860.9,13.3,-0.55237,0.00039,15.10799]
[1778416029185,26.39,80863.83,13.3,-0.55122,0.00039,15.11426]
[1778416032206,26.39,80867.49,13.3,-0.54978,0.00039,15.12193]
[1778416034220,26.39,80873.85,13.3,-0.54727,0.00039,15.13478]
[1778416035227,26.39,80876.59,13.3,-0.5462,0.00039,15.14012]
[1778416041269,26.4,80878.41,13.3,-0.54546,0.00039,15.14371]
[1778416048318,26.41,80878.68,13.3,-0.54535,0.00039,15.14425]
[1778416053353,26.41,80878.85,13.3,-0.54529,0.00039,15.13805]
[1778416056891,26.41,80878.85,13.3,-0.54529,0.00039,15.13805]
[1778416059395,26.42,80882.14,13.3,-0.54398,0.00039,15.14429]
[1778416064441,26.43,80882.42,13.3,-0.54386,0.00039,15.14486]
[1778416067574,26.43,80882.42,13.3,-0.54386,0.00039,15.14486]
[1778416078528,26.43,80882.68,13.3,-0.54375,0.00039,15.14538]
[1778416081103,26.43,80883.34,13.3,-0.54349,0.00039,15.14659]
[1778416082556,26.44,80888.78,13.3,-0.54135,0.00039,15.15631]
[1778416085577,26.43,80891.63,13.3,-0.54023,0.00039,15.16121]
[1778416090613,26.43,80892.14,13.3,-0.54004,0.00039,15.16205]
[1778416095648,26.43,80892.98,13.3,-0.53971,0.00039,15.16345]
[1778416101789,26.43,80891.05,13.3,-0.54047,0.00039,15.16017]
[1778416102528,26.43,80891.05,13.3,-0.54047,0.00039,15.16017]
[1778416111760,26.43,80889.31,13.3,-0.54117,0.00039,15.15065]
[1778416112522,26.43,80889.31,13.3,-0.54117,0.00039,15.15065]
[1778416112822,26.43,80889.31,13.3,-0.54117,0.00039,15.15065]
[1778416126865,26.44,80889.28,13.3,-0.54117,0.00039,15.15065]
[1778416137942,26.44,80889.28,13.3,-0.54116,0.00039,15.15068]
[1778416140056,26.44,80888.88,13.3,-0.54132,0.00039,15.14999]
[1778416151507,26.44,80888.67,13.3,-0.5414,0.00039,15.14962]
[1778416151540,26.44,80888.67,13.3,-0.5414,0.00039,15.14962]
[1778416153047,26.44,80894.49,13.3,-0.53911,0.00039,15.15954]
[1778416153967,26.44,80894.49,13.3,-0.53911,0.00039,15.15954]
[1778416158966,26.43,80895.42,13.3,-0.53876,0.00039,15.16102]
[1778416164124,26.43,80895.25,13.3,-0.53883,0.00039,15.16072]
[1778416169159,26.43,80897.03,13.3,-0.53814,0.00039,15.16363]
[1778416171605,26.43,80897.51,13.3,-0.53795,0.00039,15.16441]
[1778416177609,26.43,80897.68,13.3,-0.5379,0.00039,15.15814]
[1778416181997,26.43,80897.68,13.3,-0.5379,0.00039,15.15814]
[1778416187288,26.43,80897.57,13.3,-0.53794,0.00039,15.15797]
[1778416190737,26.43,80897.43,13.3,-0.53799,0.00039,15.15774]
[1778416193161,26.43,80900.28,13.3,-0.53687,0.00039,15.1623]
[1778416194164,26.43,80900.95,13.3,-0.53661,0.00039,15.16336]
[1778416195031,26.43,80906.21,13.3,-0.53454,0.00039,15.1714]
[1778416195966,26.43,80906.21,13.3,-0.53454,0.00039,15.1714]
[1778416196019,26.43,80910.89,13.3,-0.53269,0.00039,15.17822]
[1778416201386,26.43,80912.17,13.3,-0.53219,0.00039,15.18002]
[1778416205197,26.43,80912.54,13.3,-0.53205,0.00039,15.18053]
[1778416210459,26.43,80910.72,13.3,-0.53277,0.00039,15.17796]
[1778416212393,26.42,80910.38,13.3,-0.5329,0.00039,15.17747]
[1778416212400,26.42,80910.38,13.3,-0.5329,0.00039,15.17747]
[1778416213381,26.42,80910.49,13.3,-0.53286,0.00039,15.17763]
[1778416213900,26.42,80910.49,13.3,-0.53286,0.00039,15.17763]
[1778416213966,26.42,80908.21,13.3,-0.53376,0.00039,15.17433]
[1778416215494,26.43,80904.76,13.3,-0.53511,0.00039,15.1692]
[1778416221536,26.43,80904.56,13.3,-0.53519,0.00039,15.16892]
[1778416224024,26.43,80904.56,13.3,-0.53519,0.00039,15.16892]
[1778416224125,26.43,80904.52,13.3,-0.5352,0.00039,15.16886]
[1778416226031,26.43,80905.82,13.3,-0.53469,0.00039,15.17081]
[1778416231603,26.43,80906.51,13.3,-0.53442,0.00039,15.17184]
[1778416233257,26.43,80906.26,13.3,-0.53454,0.00039,15.16493]
[1778416236759,26.43,80906.26,13.3,-0.53454,0.00039,15.16493]
[1778416241812,26.43,80906.47,13.3,-0.53445,0.00039,15.16524]
[1778416247720,26.43,80908.01,13.3,-0.53384,0.00039,15.16752]
[1778416252756,26.43,80910.68,13.3,-0.53279,0.00039,15.17139]
[1778416258798,26.43,80911.1,13.3,-0.53262,0.00039,15.172]
[1778416267861,26.44,80912.07,13.3,-0.53223,0.00039,15.17339]
[1778416276924,26.44,80908.92,13.3,-0.53347,0.00039,15.1689]
[1778416281959,26.44,80906.61,13.3,-0.53437,0.00039,15.16553]
[1778416286994,26.44,80907.07,13.3,-0.53419,0.00039,15.16621]
[1778416294043,26.45,80906.57,13.3,-0.5344,0.00039,15.15894]
[1778416299078,26.45,80906.87,13.3,-0.53428,0.00039,15.15939]
[1778416303106,26.45,80910.01,13.3,-0.53304,0.00039,15.16397]
[1778416308143,26.45,80912.04,13.3,-0.53225,0.00039,15.16684]
[1778416311479,26.45,80912.42,13.3,-0.5321,0.00039,15.16737]
[1778416317206,26.44,80911.63,13.3,-0.53241,0.00039,15.16625]
[1778416323248,26.44,80911.32,13.3,-0.53254,0.00039,15.16581]
[1778416332311,26.44,80913.26,13.3,-0.53177,0.00039,15.16852]
[1778416334325,26.44,80916.84,13.3,-0.53036,0.00039,15.17339]
[1778416339360,26.44,80916.38,13.3,-0.53054,0.00039,15.17277]
[1778416345402,26.44,80916.31,13.3,-0.53057,0.00039,15.17268]
[1778416350437,26.44,80916.94,13.3,-0.53032,0.00039,15.17353]
[1778416356479,26.45,80917.25,13.3,-0.53021,0.00039,15.16742]
[1778416361514,26.45,80918.57,13.3,-0.52968,0.00039,15.16917]
[1778416367556,26.45,80919.26,13.3,-0.52941,0.00039,15.17008]
[1778416376619,26.46,80919.33,13.3,-0.52937,0.00039,15.17018]
[1778416381654,26.46,80918.84,13.3,-0.52956,0.00039,15.16955]
[1778416387203,26.46,80918.87,13.3,-0.52955,0.00039,15.16959]
[1778416387696,26.46,80914.55,13.3,-0.53125,0.00039,15.16384]
[1778416389710,26.46,80910.3,13.3,-0.53293,0.00039,15.1579]
[1778416390751,26.46,80910.3,13.3,-0.53293,0.00039,15.1579]
[1778416391724,26.46,80913.35,13.3,-0.53172,0.00039,15.16219]
[1778416397766,26.47,80915.1,13.3,-0.53103,0.00039,15.16461]
[1778416404815,26.47,80915.38,13.3,-0.53091,0.00039,15.16501]
[1778416409850,26.48,80915.29,13.3,-0.53094,0.00039,15.16491]
[1778416415892,26.48,80915.88,13.3,-0.53071,0.00039,15.15918]
[1778416420927,26.49,80916.06,13.3,-0.53064,0.00039,15.15944]
[1778416423360,26.49,80916.2,13.3,-0.53058,0.00039,15.15963]
[1778416424617,26.49,80917.23,13.3,-0.53017,0.00039,15.16101]
[1778416429990,26.49,80916.79,13.3,-0.53034,0.00039,15.16045]
[1778416435027,26.5,80917.03,13.3,-0.53024,0.00039,15.16078]
[1778416440062,26.5,80916.67,13.3,-0.53037,0.00039,15.16032]
[1778416443730,26.5,80916.67,13.3,-0.53037,0.00039,15.16032]
[1778416446104,26.51,80911.68,13.3,-0.53233,0.00039,15.15353]
[1778416448118,26.51,80908.24,13.3,-0.53368,0.00039,15.14862]
[1778416448533,26.51,80908.24,13.3,-0.53368,0.00039,15.14862]
[1778416454160,26.52,80909.28,13.3,-0.53326,0.00039,15.15016]
[1778416454483,26.52,80909.28,13.3,-0.53326,0.00039,15.15016]
[1778416455988,26.52,80909.29,13.3,-0.53325,0.00039,15.15018]
[1778416459824,26.53,80908.67,13.3,-0.53349,0.00039,15.14932]
[1778416460129,26.53,80908.67,13.3,-0.53349,0.00039,15.14932]
[1778416460186,26.53,80908.67,13.3,-0.53349,0.00039,15.14932]
[1778416460403,26.53,80904.33,13.3,-0.53519,0.00039,15.14291]
[1778416461209,26.53,80892.4,13.3,-0.53988,0.00039,15.12386]
[1778416461943,26.53,80892.4,13.3,-0.53988,0.00039,15.12386]
[1778416466034,26.54,80891.07,13.3,-0.54039,0.00039,15.12163]
[1778416466045,26.54,80891.07,13.3,-0.54039,0.00039,15.12163]
[1778416466248,26.54,80891.07,13.3,-0.54039,0.00039,15.12163]
[1778416467159,26.54,80893.37,13.3,-0.53949,0.00039,15.12551]
[1778416467251,26.54,80898.01,13.3,-0.53767,0.00039,15.13311]
[1778416467954,26.54,80898.01,13.3,-0.53767,0.00039,15.13311]
[1778416468258,26.54,80900.87,13.3,-0.53654,0.00039,15.13763]
[1778416468538,26.54,80900.87,13.3,-0.53654,0.00039,15.13763]
[1778416470764,26.54,80900.92,13.3,-0.53652,0.00039,15.13772]
[1778416477321,26.54,80899.59,13.3,-0.53705,0.00039,15.1291]
[1778416483363,26.55,80899.99,13.3,-0.53689,0.00039,15.12976]
[1778416487494,26.55,80899.99,13.3,-0.53688,0.00039,15.12978]
[1778416492121,26.56,80896.26,13.3,-0.53834,0.00039,15.12384]
[1778416497461,26.56,80892.71,13.3,-0.53973,0.00039,15.118]
[1778416501290,26.56,80892.44,13.3,-0.53983,0.00039,15.11755]
[1778416501337,26.56,80892.44,13.3,-0.53983,0.00039,15.11755]
[1778416501468,26.56,80892.37,13.3,-0.53986,0.00039,15.11744]
[1778416501902,26.56,80892.37,13.3,-0.53986,0.00039,15.11744]
[1778416501999,26.56,80892.37,13.3,-0.53986,0.00039,15.11744]
[1778416502144,26.56,80892.37,13.3,-0.53986,0.00039,15.11744]
[1778416502326,26.56,80886.46,13.3,-0.54217,0.00039,15.10724]
[1778416502999,26.56,80886.46,13.3,-0.54217,0.00039,15.10724]
[1778416503022,26.56,80880.2,13.3,-0.54463,0.00039,15.09589]
[1778416507555,26.56,80879.89,13.3,-0.54475,0.00039,15.09532]
[1778416507618,26.56,80880.41,13.3,-0.54454,0.00039,15.09629]
[1778416508533,26.56,80880.41,13.3,-0.54454,0.00039,15.09629]
[1778416509381,26.56,80880.41,13.3,-0.54454,0.00039,15.09629]
[1778416509409,26.57,80883.69,13.3,-0.54326,0.00039,15.10231]
[1778416509545,26.57,80888.31,13.3,-0.54144,0.00039,15.11052]
[1778416511338,26.57,80888.31,13.3,-0.54144,0.00039,15.11052]
[1778416513344,26.57,80889.58,13.3,-0.54094,0.00039,15.11273]
[1778416513410,26.57,80886.64,13.3,-0.54209,0.00039,15.10761]
[1778416518608,26.57,80884.97,13.3,-0.54274,0.00039,15.10468]
[1778416525027,26.58,80884.97,13.3,-0.54273,0.00039,15.10471]
[1778416525901,26.58,80884.97,13.3,-0.54273,0.00039,15.10472]
[1778416526018,26.58,80884.97,13.3,-0.54273,0.00039,15.10472]
[1778416526119,26.58,80884.97,13.3,-0.54273,0.00039,15.10473]
[1778416529962,26.59,80881.8,13.3,-0.54395,0.00039,15.09907]
[1778416537180,26.6,80880.81,13.3,-0.54435,0.00039,15.09072]
[1778416538097,26.6,80876.93,13.3,-0.54586,0.00039,15.08347]
[1778416538752,26.6,80872.63,13.3,-0.54754,0.00039,15.07516]
[1778416543787,26.62,80869.62,13.3,-0.54869,0.00039,15.06934]
[1778416545801,26.64,80872.89,13.3,-0.54736,0.00039,15.07605]
[1778416546808,26.64,80875.66,13.3,-0.54627,0.00039,15.08142]
[1778416551843,26.65,80877.18,13.3,-0.54567,0.00039,15.08436]
[1778416557885,26.65,80878.64,13.3,-0.54509,0.00039,15.08714]
[1778416562920,26.66,80877.6,13.3,-0.54549,0.00039,15.08521]
[1778416567956,26.66,80876.23,13.3,-0.54602,0.00039,15.08264]
[1778416573264,26.66,80877.04,13.3,-0.5457,0.00039,15.0842]
[1778416573351,26.66,80877.03,13.3,-0.5457,0.00039,15.08419]
[1778416575007,26.66,80881.24,13.3,-0.54405,0.00039,15.09204]
[1778416580041,26.67,80883.8,13.3,-0.54305,0.00039,15.0967]
[1778416584045,26.67,80885.36,13.3,-0.54244,0.00039,15.0995]
[1778416584667,26.67,80886.54,13.3,-0.54197,0.00039,15.10158]
[1778416585252,26.67,80886.54,13.3,-0.54197,0.00039,15.10158]
[1778416585349,26.67,80886.54,13.3,-0.54197,0.00039,15.10158]
[1778416587090,26.67,80890.4,13.3,-0.54046,0.00039,15.10826]
[1778416592127,26.67,80889.51,13.3,-0.54083,0.00039,15.10018]
[1778416595824,26.67,80889.46,13.3,-0.54085,0.00039,15.1001]
[1778416598170,26.67,80892.84,13.3,-0.53952,0.00039,15.10581]
[1778416603205,26.68,80893.33,13.3,-0.53933,0.00039,15.10664]
[1778416609252,26.68,80892.06,13.3,-0.53982,0.00039,15.10454]
[1778416614282,26.68,80892.01,13.3,-0.53983,0.00039,15.10448]
[1778416620303,26.74,80891.95,13.3,-0.53977,0.00039,15.10473]
[1778416620312,26.74,80891.95,13.3,-0.53977,0.00039,15.10473]
[1778416625361,26.74,80890.68,13.3,-0.54025,0.00039,15.10263]
[1778416628380,26.75,80887.5,13.3,-0.54149,0.00039,15.09722]
[1778416633415,26.75,80887.51,13.3,-0.54147,0.00039,15.09727]
[1778416634803,26.75,80888.47,13.3,-0.5411,0.00039,15.09893]
[1778416634811,26.75,80888.47,13.3,-0.5411,0.00039,15.09893]
[1778416635062,26.75,80888.47,13.3,-0.5411,0.00039,15.09893]
[1778416636525,26.75,80890.58,13.3,-0.54027,0.00039,15.10253]
[1778416643485,26.76,80893.69,13.3,-0.53905,0.00039,15.10774]
[1778416646889,26.76,80893.69,13.3,-0.53905,0.00039,15.10774]
[1778416652552,26.76,80891.39,13.3,-0.53996,0.00039,15.09739]
[1778416657110,26.76,80891.53,13.3,-0.5399,0.00039,15.09763]
[1778416662621,26.77,80892.78,13.3,-0.53941,0.00039,15.09974]
[1778416667163,26.77,80892.78,13.3,-0.53941,0.00039,15.09974]
[1778416668663,26.77,80889.79,13.3,-0.54057,0.00039,15.09475]
[1778416675712,26.78,80889.22,13.3,-0.54079,0.00039,15.0938]
[1778416680747,26.78,80889.37,13.3,-0.54072,0.00039,15.09408]
[1778416685782,26.78,80888.06,13.3,-0.54123,0.00039,15.09186]
[1778416690817,26.79,80887.83,13.3,-0.54131,0.00039,15.09149]
[1778416695852,26.79,80888.12,13.3,-0.54119,0.00039,15.09202]
[1778416704431,26.79,80888.59,13.3,-0.541,0.00039,15.09284]
[1778416704436,26.79,80888.59,13.3,-0.541,0.00039,15.09284]
[1778416704532,26.8,80888.39,13.3,-0.54107,0.00039,15.09252]
[1778416705922,26.8,80885.47,13.3,-0.54221,0.00039,15.08746]
[1778416709950,26.8,80881.93,13.3,-0.54358,0.00039,15.08118]
[1778416715423,26.8,80881.95,13.3,-0.54359,0.00039,15.07466]
[1778416721027,26.81,80881.31,13.3,-0.54383,0.00039,15.07354]
[1778416721883,26.81,80881.31,13.3,-0.54383,0.00039,15.07354]
[1778416722034,26.81,80881.81,13.3,-0.54363,0.00039,15.07445]
[1778416724376,26.81,80882.26,13.3,-0.54346,0.00039,15.07526]
[1778416724477,26.81,80882.33,13.3,-0.54343,0.00039,15.07539]
[1778416724809,26.81,80882.33,13.3,-0.54343,0.00039,15.07539]
[1778416725055,26.81,80883.13,13.3,-0.54312,0.00039,15.07683]
[1778416730090,26.81,80883.37,13.3,-0.54302,0.00039,15.07726]
[1778416733325,26.81,80883.19,13.3,-0.54309,0.00039,15.07695]
[1778416733395,26.81,80883.15,13.3,-0.54311,0.00039,15.07688]
[1778416739158,26.82,80880.71,13.3,-0.54405,0.00039,15.0725]
[1778416744193,26.82,80880.6,13.3,-0.54409,0.00039,15.07232]
[1778416745595,26.82,80880.6,13.3,-0.54409,0.00039,15.07232]
[1778416745696,26.82,80880.88,13.3,-0.54398,0.00039,15.07284]
[1778416747476,26.82,80881.52,13.3,-0.54373,0.00039,15.07401]
[1778416747577,26.82,80881.2,13.3,-0.54385,0.00039,15.07343]
[1778416749228,26.82,80877.77,13.3,-0.54518,0.00039,15.06712]
[1778416754263,26.82,80876.78,13.3,-0.54556,0.00039,15.06529]
[1778416760305,26.83,80877.14,13.3,-0.54541,0.00039,15.06601]
[1778416766347,26.83,80878.04,13.3,-0.54506,0.00039,15.06772]
[1778416767471,26.83,80878.04,13.3,-0.54506,0.00039,15.06772]
[1778416767537,26.83,80878.0,13.3,-0.54507,0.00039,15.06765]
[1778416768361,26.83,80881.4,13.3,-0.54375,0.00039,15.0739]
[1778416773396,26.83,80881.65,13.3,-0.54367,0.00039,15.06777]
[1778416779438,26.84,80882.05,13.3,-0.54351,0.00039,15.0685]
[1778416784474,26.84,80884.23,13.3,-0.54266,0.00039,15.07241]
[1778416788415,26.84,80885.03,13.3,-0.54235,0.00039,15.07383]
[1778416788434,26.84,80885.03,13.3,-0.54235,0.00039,15.07383]
[1778416789509,26.84,80892.5,13.3,-0.53944,0.00039,15.08657]
[1778416791523,26.84,80896.15,13.3,-0.53802,0.00039,15.0925]
[1778416792865,26.84,80896.26,13.3,-0.53798,0.00039,15.09267]
[1778416792926,26.84,80896.26,13.3,-0.53798,0.00039,15.09267]
[1778416793537,26.84,80900.0,13.3,-0.53652,0.00039,15.09855]
[1778416794544,26.84,80903.72,13.3,-0.53507,0.00039,15.10419]
[1778416795551,26.84,80907.33,13.3,-0.53366,0.00039,15.10948]
[1778416796275,26.84,80907.33,13.3,-0.53366,0.00039,15.10948]
[1778416797089,26.84,80909.04,13.3,-0.533,0.00039,15.11191]
[1778416797565,26.84,80912.03,13.3,-0.53183,0.00039,15.11608]
[1778416799805,26.84,80912.41,13.3,-0.53168,0.00039,15.1166]
[1778416800773,26.84,80912.41,13.3,-0.53168,0.00039,15.1166]
[1778416807043,26.85,80911.3,13.3,-0.53211,0.00039,15.1151]
[1778416807144,26.85,80911.3,13.3,-0.53211,0.00039,15.1151]
[1778416812672,26.85,80912.67,13.3,-0.53157,0.00039,15.11699]
[1778416823747,26.86,80912.84,13.3,-0.53149,0.00039,15.11725]
[1778416828782,26.86,80912.51,13.3,-0.53162,0.00039,15.11681]
[1778416834824,26.86,80913.0,13.3,-0.53144,0.00039,15.11093]
[1778416841873,26.87,80913.0,13.3,-0.53143,0.00039,15.11094]
[1778416844816,26.87,80912.97,13.3,-0.53144,0.00039,15.11091]
[1778416845573,26.87,80912.77,13.3,-0.53152,0.00039,15.11064]
[1778416848594,26.87,80912.81,13.3,-0.5315,0.00039,15.11069]
[1778416849116,26.87,80912.94,13.3,-0.53145,0.00039,15.11088]
[1778416854274,26.87,80912.73,13.3,-0.53153,0.00039,15.11061]
[1778416854328,26.87,80912.73,13.3,-0.53153,0.00039,15.11061]
[1778416855971,26.88,80909.48,13.3,-0.53279,0.00039,15.10613]
[1778416862013,26.88,80909.1,13.3,-0.53294,0.00039,15.1056]
[1778416867048,26.88,80907.36,13.3,-0.53362,0.00039,15.10312]
[1778416868055,26.88,80903.98,13.3,-0.53493,0.00039,15.09819]
[1778416871076,26.88,80901.16,13.3,-0.53603,0.00039,15.09394]
[1778416876111,26.87,80906.59,13.3,-0.53392,0.00039,15.10201]
[1778416876889,26.87,80906.59,13.3,-0.53392,0.00039,15.10201]
[1778416877118,26.88,80910.47,13.3,-0.53241,0.00039,15.10751]
[1778416883160,26.88,80909.94,13.3,-0.53261,0.00039,15.10677]
[1778416888195,26.87,80910.06,13.3,-0.53257,0.00039,15.10693]
[1778416893230,26.87,80908.34,13.3,-0.53325,0.00039,15.09794]
[1778416899761,26.87,80908.36,13.3,-0.53325,0.00039,15.09797]
[1778416899862,26.87,80908.26,13.3,-0.53328,0.00039,15.09783]
[1778416905314,26.87,80908.6,13.3,-0.53315,0.00039,15.09831]
[1778416910349,26.88,80909.5,13.3,-0.5328,0.00039,15.09959]
[1778416917398,26.88,80908.84,13.3,-0.53305,0.00039,15.09866]
[1778416922433,26.88,80908.87,13.3,-0.53304,0.00039,15.09872]
[1778416923336,26.88,80908.87,13.3,-0.53304,0.00039,15.09872]
[1778416927878,26.88,80908.9,13.3,-0.53302,0.00039,15.09877]
[1778416931963,26.88,80909.47,13.3,-0.5328,0.00039,15.09958]
[1778416932064,26.89,80909.47,13.3,-0.5328,0.00039,15.09959]
[1778416935822,26.89,80909.76,13.3,-0.53268,0.00039,15.1]
[1778416937406,26.89,80909.75,13.3,-0.53269,0.00039,15.09999]
[1778416937539,26.89,80909.34,13.3,-0.53285,0.00039,15.09941]
[1778416938887,26.89,80909.34,13.3,-0.53285,0.00039,15.09941]
[1778416938911,26.89,80909.8,13.3,-0.53267,0.00039,15.10006]
[1778416942306,26.89,80910.55,13.3,-0.53237,0.00039,15.10111]
[1778416942574,26.89,80910.91,13.3,-0.53223,0.00039,15.10161]
[1778416947609,26.89,80911.57,13.3,-0.53197,0.00039,15.10252]
[1778416957679,26.89,80911.18,13.3,-0.53214,0.00039,15.09543]
[1778416965735,26.9,80911.04,13.3,-0.53219,0.00039,15.09525]
[1778416972785,26.9,80911.64,13.3,-0.53195,0.00039,15.09609]
[1778416977820,26.9,80911.49,13.3,-0.532,0.00039,15.09589]
[1778416985417,26.9,80911.49,13.3,-0.532,0.00039,15.09589]
[1778416985465,26.91,80911.49,13.3,-0.532,0.00039,15.09591]
[1778416986888,26.91,80911.49,13.3,-0.532,0.00039,15.09591]
[1778416991859,26.91,80911.8,13.3,-0.53188,0.00039,15.09634]
[1778416995326,26.91,80911.73,13.3,-0.5319,0.00039,15.09625]
[1778416996038,26.91,80911.73,13.3,-0.5319,0.00039,15.09626]
[1778416996044,26.91,80911.73,13.3,-0.5319,0.00039,15.09626]
[1778416997469,26.91,80911.73,13.3,-0.5319,0.00039,15.09626]
[1778416997960,26.91,80911.07,13.3,-0.53215,0.00039,15.09535]
[1778416999771,26.91,80911.07,13.3,-0.53215,0.00039,15.09535]
[1778417000328,26.91,80911.11,13.3,-0.53214,0.00039,15.09541]
[1778417004011,26.91,80904.99,13.3,-0.53452,0.00039,15.08671]
[1778417009159,26.92,80904.73,13.3,-0.53462,0.00039,15.08634]
[1778417016086,26.92,80906.98,13.3,-0.53376,0.00039,15.08304]
[1778417022128,26.92,80906.63,13.3,-0.53389,0.00039,15.08254]
[1778417032198,26.92,80906.63,13.3,-0.53389,0.00039,15.08255]
[1778417039247,26.92,80906.75,13.3,-0.53384,0.00039,15.08273]
[1778417044282,26.92,80906.86,13.3,-0.53379,0.00039,15.0829]
[1778417049218,26.92,80907.56,13.3,-0.53352,0.00039,15.08391]
[1778417049865,26.92,80907.56,13.3,-0.53352,0.00039,15.08391]
[1778417052049,26.92,80907.57,13.3,-0.53352,0.00039,15.08392]
[1778417055354,26.92,80907.57,13.3,-0.53351,0.00039,15.08392]
[1778417060395,26.93,80908.78,13.3,-0.53304,0.00039,15.08564]
[1778417067444,26.92,80909.0,13.3,-0.53296,0.00039,15.08595]
[1778417075500,26.92,80909.46,13.3,-0.5328,0.00039,15.08001]
[1778417080535,26.92,80908.78,13.3,-0.53306,0.00039,15.07905]
[1778417085993,26.92,80908.78,13.3,-0.53306,0.00039,15.07905]
[1778417086042,26.92,80908.78,13.3,-0.53306,0.00039,15.07905]
[1778417086976,26.92,80908.85,13.3,-0.53304,0.00039,15.07915]
[1778417086979,26.92,80910.67,13.3,-0.53233,0.00039,15.08169]
[1778417089533,26.92,80912.44,13.3,-0.53164,0.00039,15.08412]
[1778417096648,26.92,80912.63,13.3,-0.53156,0.00039,15.08438]
[1778417101684,26.92,80912.82,13.3,-0.53149,0.00039,15.08464]
[1778417106719,26.92,80912.83,13.3,-0.53148,0.00039,15.08466]
[1778417108104,26.92,80912.83,13.3,-0.53148,0.00039,15.08466]
[1778417117796,26.93,80915.06,13.3,-0.53061,0.00039,15.08765]
[1778417123838,26.93,80915.11,13.3,-0.5306,0.00039,15.08771]
[1778417129533,26.93,80916.08,13.3,-0.53022,0.00039,15.08899]
[1778417131259,26.93,80916.08,13.3,-0.53022,0.00039,15.08899]
[1778417136431,26.93,80916.94,13.3,-0.5299,0.00039,15.08353]
[1778417141964,26.93,80919.25,13.3,-0.52899,0.00039,15.08649]
[1778417145686,26.93,80919.25,13.3,-0.52899,0.00039,15.08649]
[1778417151037,26.93,80919.88,13.3,-0.52874,0.00039,15.08729]
[1778417152208,26.93,80920.27,13.3,-0.52859,0.00039,15.08778]
[1778417158086,26.93,80920.42,13.3,-0.52853,0.00039,15.08796]
[1778417163121,26.93,80921.56,13.3,-0.52809,0.00039,15.08937]
[1778417164128,26.93,80925.97,13.3,-0.52637,0.00039,15.09464]
[1778417165135,26.93,80932.48,13.3,-0.52383,0.00039,15.10192]
[1778417170172,26.93,80934.58,13.3,-0.52301,0.00039,15.10414]
[1778417175207,26.93,80934.28,13.3,-0.52313,0.00039,15.10384]
[1778417180242,26.94,80930.87,13.3,-0.52445,0.00039,15.1002]
[1778417182256,26.94,80927.43,13.3,-0.52579,0.00039,15.09636]
[1778417187291,26.94,80927.84,13.3,-0.52563,0.00039,15.09683]
[1778417191319,26.95,80930.91,13.3,-0.52444,0.00039,15.09369]
[1778417197361,26.95,80929.73,13.3,-0.5249,0.00039,15.09239]
[1778417204410,26.95,80929.76,13.3,-0.52489,0.00039,15.09243]
[1778417209445,26.95,80926.86,13.3,-0.52601,0.00039,15.08916]
[1778417212108,26.95,80926.81,13.3,-0.52603,0.00039,15.08911]
[1778417213473,26.95,80921.11,13.3,-0.52825,0.00039,15.08232]
[1778417219723,26.95,80919.78,13.3,-0.52877,0.00039,15.08067]
[1778417221529,26.96,80916.18,13.3,-0.53017,0.00039,15.07608]
[1778417226564,26.96,80914.77,13.3,-0.53071,0.00039,15.07424]
[1778417229456,26.96,80912.39,13.3,-0.53164,0.00039,15.07106]
[1778417229785,26.96,80912.39,13.3,-0.53164,0.00039,15.07106]
[1778417229952,26.96,80912.6,13.3,-0.53155,0.00039,15.07134]
[1778417230592,26.96,80907.94,13.3,-0.53337,0.00039,15.06487]
[1778417231599,26.96,80903.69,13.3,-0.53502,0.00039,15.0587]
[1778417235865,26.96,80903.38,13.3,-0.53514,0.00039,15.05824]
[1778417235895,26.96,80903.39,13.3,-0.53514,0.00039,15.05825]
[1778417236634,26.96,80907.7,13.3,-0.53346,0.00039,15.06452]
[1778417239029,26.96,80913.13,13.3,-0.53135,0.00039,15.07205]
[1778417239655,26.96,80918.28,13.3,-0.52935,0.00039,15.07879]
[1778417243424,26.96,80920.8,13.3,-0.52837,0.00039,15.08195]
[1778417248718,26.96,80921.15,13.3,-0.52823,0.00039,15.08237]
[1778417253753,26.95,80921.04,13.3,-0.52829,0.00039,15.07565]
[1778417260101,26.95,80921.04,13.3,-0.52829,0.00039,15.07565]
[1778417265837,26.95,80920.43,13.3,-0.52853,0.00039,15.07489]
[1778417271879,26.95,80920.79,13.3,-0.5284,0.00039,15.07533]
[1778417281949,26.95,80920.79,13.3,-0.5284,0.00039,15.07532]
[1778417286984,26.94,80920.72,13.3,-0.52843,0.00039,15.07523]
[1778417288660,26.94,80920.68,13.3,-0.52844,0.00039,15.07518]
[1778417290007,26.94,80913.2,13.3,-0.53136,0.00039,15.0655]
[1778417291012,26.94,80910.34,13.3,-0.53247,0.00039,15.06158]
[1778417293896,26.95,80909.91,13.3,-0.53264,0.00039,15.06099]
[1778417294033,26.95,80909.64,13.3,-0.53275,0.00039,15.06061]
[1778417299068,26.95,80906.22,13.3,-0.53407,0.00039,15.05576]
[1778417304103,26.95,80908.87,13.3,-0.53303,0.00039,15.05957]
[1778417309138,26.96,80909.64,13.3,-0.53273,0.00039,15.06066]
[1778417314173,26.96,80909.48,13.3,-0.53281,0.00039,15.05385]
[1778417319209,26.96,80908.19,13.3,-0.53331,0.00039,15.05203]
[1778417324246,26.96,80907.74,13.3,-0.53349,0.00039,15.05139]
[1778417329281,26.96,80908.25,13.3,-0.53328,0.00039,15.05213]
[1778417331541,26.96,80909.44,13.3,-0.53282,0.00039,15.05381]
[1778417335323,26.96,80915.37,13.3,-0.53051,0.00039,15.06187]
[1778417337337,26.96,80919.49,13.3,-0.5289,0.00039,15.06717]
[1778417337987,26.96,80919.49,13.3,-0.5289,0.00039,15.06717]
[1778417344884,26.97,80919.3,13.3,-0.52897,0.00039,15.06694]
[1778417344985,26.97,80919.32,13.3,-0.52896,0.00039,15.06697]
[1778417349422,26.97,80922.24,13.3,-0.52782,0.00039,15.07059]
[1778417354457,26.97,80922.62,13.3,-0.52767,0.00039,15.07106]
[1778417359492,26.97,80922.87,13.3,-0.52757,0.00039,15.07136]
[1778417365534,26.97,80922.85,13.3,-0.52758,0.00039,15.07134]
[1778417372337,26.98,80923.0,13.3,-0.52752,0.00039,15.07153]
[1778417377618,26.98,80922.71,13.3,-0.52764,0.00039,15.0646]
[1778417382653,26.98,80924.22,13.3,-0.52705,0.00039,15.06642]
[1778417385075,26.98,80929.3,13.3,-0.52507,0.00039,15.07226]
[1778417385435,26.98,80929.3,13.3,-0.52507,0.00039,15.07226]
[1778417385936,26.98,80929.3,13.3,-0.52507,0.00039,15.07226]
[1778417386037,26.98,80932.34,13.3,-0.52388,0.00039,15.07558]
[1778417391716,26.98,80931.72,13.3,-0.52413,0.00039,15.07491]
[1778417392723,26.98,80924.62,13.3,-0.5269,0.00039,15.06689]
[1778417396532,26.98,80923.81,13.3,-0.52721,0.00039,15.06593]
[1778417396592,26.98,80923.81,13.3,-0.52721,0.00039,15.06593]
[1778417396613,26.98,80923.81,13.3,-0.52721,0.00039,15.06593]
[1778417397395,26.98,80923.81,13.3,-0.52721,0.00039,15.06593]
[1778417396751,26.98,80917.15,13.3,-0.5298,0.00039,15.05768]
[1778417397526,26.98,80917.15,13.3,-0.5298,0.00039,15.05768]
[1778417397758,26.98,80913.78,13.3,-0.53111,0.00039,15.05326]
[1778417398765,26.99,80908.6,13.3,-0.53313,0.00039,15.04614]
[1778417399689,26.99,80908.6,13.3,-0.53313,0.00039,15.04614]
[1778417404807,26.99,80906.19,13.3,-0.53406,0.00039,15.04273]
[1778417406688,26.99,80907.15,13.3,-0.53368,0.00039,15.04411]
[1778417406821,26.99,80910.15,13.3,-0.53251,0.00039,15.04834]
[1778417409012,26.99,80910.72,13.3,-0.53229,0.00039,15.04913]
[1778417416143,26.99,80911.83,13.3,-0.53186,0.00039,15.05066]
[1778417416886,26.99,80911.9,13.3,-0.53183,0.00039,15.05075]
[1778417418471,26.99,80912.08,13.3,-0.53176,0.00039,15.051]
[1778417419086,26.99,80912.08,13.3,-0.53176,0.00039,15.051]
[1778417421513,26.99,80913.33,13.3,-0.53127,0.00039,15.05269]
[1778417421926,26.99,80913.35,13.3,-0.53127,0.00039,15.05272]
[1778417426961,27.0,80915.48,13.3,-0.53043,0.00039,15.05555]
[1778417431996,27.0,80917.11,13.3,-0.52981,0.00039,15.0511]
[1778417437031,27.01,80917.7,13.3,-0.52957,0.00039,15.05187]
[1778417442066,27.01,80916.72,13.3,-0.52995,0.00039,15.05062]
[1778417447105,27.01,80915.95,13.3,-0.53025,0.00039,15.04963]
[1778417454154,27.02,80914.47,13.3,-0.53082,0.00039,15.0477]
[1778417461203,27.02,80914.64,13.3,-0.53075,0.00039,15.04795]
[1778417462210,27.02,80911.62,13.3,-0.53192,0.00039,15.04389]
[1778417463823,27.02,80911.5,13.3,-0.53197,0.00039,15.04373]
[1778417464225,27.02,80909.41,13.3,-0.53278,0.00039,15.04085]
[1778417467137,27.02,80907.74,13.3,-0.53343,0.00039,15.0385]
[1778417468912,27.02,80907.9,13.3,-0.53336,0.00039,15.03873]
[1778417469596,27.03,80907.9,13.3,-0.53336,0.00039,15.03874]
[1778417470267,27.03,80907.85,13.3,-0.53338,0.00039,15.03867]
[1778417476309,27.03,80906.8,13.3,-0.53379,0.00039,15.03717]
[1778417482351,27.03,80906.74,13.3,-0.53381,0.00039,15.03709]
[1778417488393,27.03,80906.83,13.3,-0.53377,0.00039,15.03722]
[1778417496449,27.03,80906.9,13.3,-0.53376,0.00039,15.03072]
[1778417501484,27.03,80906.73,13.3,-0.53383,0.00039,15.03048]
[1778417506519,27.03,80906.93,13.3,-0.53375,0.00039,15.03076]
[1778417513508,27.02,80906.76,13.3,-0.53382,0.00039,15.03051]
[1778417516442,27.02,80906.62,13.3,-0.53388,0.00039,15.0303]
[1778417517131,27.02,80906.62,13.3,-0.53388,0.00039,15.0303]
[1778417517959,27.02,80906.61,13.3,-0.53389,0.00039,15.03027]
[1778417524653,27.01,80906.69,13.3,-0.53387,0.00039,15.03034]
[1778417536738,26.99,80906.87,13.3,-0.53382,0.00039,15.03053]
[1778417541773,26.99,80906.83,13.3,-0.53385,0.00039,15.03044]
[1778417546810,26.98,80907.81,13.3,-0.53347,0.00039,15.03182]
[1778417550885,26.98,80908.86,13.3,-0.53307,0.00039,15.0333]
[1778417550986,26.98,80908.83,13.3,-0.53308,0.00039,15.03325]
[1778417554519,26.98,80908.79,13.3,-0.53311,0.00039,15.0266]
[1778417556552,26.99,80908.9,13.3,-0.53306,0.00039,15.02678]
[1778417562923,27.0,80909.13,13.3,-0.53295,0.00039,15.02717]
[1778417567547,27.0,80909.13,13.3,-0.53295,0.00039,15.02717]
[1778417567648,27.01,80909.13,13.3,-0.53294,0.00039,15.02721]
[1778417572995,27.0,80909.13,13.3,-0.53294,0.00039,15.02718]
[1778417579036,27.0,80910.26,13.3,-0.53252,0.00039,15.02872]
[1778417589502,26.99,80910.22,13.3,-0.53254,0.00039,15.02864]
[1778417589603,26.98,80910.22,13.3,-0.53255,0.00039,15.0286]
[1778417597163,26.99,80910.26,13.3,-0.53252,0.00039,15.02871]
[1778417602198,27.0,80910.81,13.3,-0.53229,0.00039,15.02951]
[1778417607233,27.01,80911.52,13.3,-0.532,0.00039,15.03053]
[1778417612268,27.02,80911.75,13.3,-0.53192,0.00039,15.02427]
[1778417618310,27.03,80911.5,13.3,-0.532,0.00039,15.02398]
[1778417621993,27.04,80911.63,13.3,-0.53194,0.00039,15.02418]
[1778417622094,27.04,80911.63,13.3,-0.53194,0.00039,15.02419]
[1778417624838,27.04,80911.66,13.3,-0.53193,0.00039,15.02421]
[1778417625562,27.04,80911.66,13.3,-0.53193,0.00039,15.02421]
[1778417625663,27.03,80911.63,13.3,-0.53195,0.00039,15.02415]
[1778417631401,27.04,80911.61,13.3,-0.53194,0.00039,15.02416]
[1778417636436,27.05,80911.64,13.3,-0.53192,0.00039,15.02424]
[1778417643486,27.06,80911.58,13.3,-0.53193,0.00039,15.02421]
[1778417649253,27.07,80911.62,13.3,-0.53191,0.00039,15.02428]
[1778417649354,27.07,80911.62,13.3,-0.5319,0.00039,15.02431]
[1778417651943,27.07,80911.51,13.3,-0.53194,0.00039,15.02415]
[1778417652044,27.07,80911.51,13.3,-0.53195,0.00039,15.02414]
[1778417655451,27.07,80911.51,13.3,-0.53195,0.00039,15.02414]
[1778417655571,27.07,80911.55,13.3,-0.53192,0.00039,15.02422]
[1778417657643,27.07,80911.55,13.3,-0.53192,0.00039,15.02422]
[1778417657644,27.07,80911.55,13.3,-0.53193,0.00039,15.0242]
[1778417663627,27.08,80911.56,13.3,-0.53191,0.00039,15.02425]
[1778417671683,27.09,80911.23,13.3,-0.53204,0.00039,15.01726]
[1778417677725,27.1,80911.27,13.3,-0.53201,0.00039,15.01735]
[1778417686788,27.12,80911.42,13.3,-0.53193,0.00039,15.01762]
[1778417691823,27.13,80911.23,13.3,-0.53199,0.00039,15.01739]
[1778417701894,27.14,80909.27,13.3,-0.53273,0.00039,15.01477]
[1778417710956,27.15,80909.27,13.3,-0.53272,0.00039,15.01481]
[1778417716436,27.16,80909.24,13.3,-0.53272,0.00039,15.01479]
[1778417723045,27.17,80908.46,13.3,-0.53301,0.00039,15.01375]
[1778417731101,27.18,80908.39,13.3,-0.53303,0.00039,15.0071]
[1778417736504,27.18,80908.43,13.3,-0.53302,0.00039,15.00716]
[1778417742178,27.2,80906.82,13.3,-0.53362,0.00039,15.00495]
[1778417748220,27.2,80905.95,13.3,-0.53395,0.00039,15.00374]
[1778417753255,27.21,80905.97,13.3,-0.53393,0.00039,15.0038]
[1778417763325,27.22,80905.97,13.3,-0.53391,0.00039,15.00386]
[1778417773396,27.23,80905.97,13.3,-0.5339,0.00039,15.00391]
[1778417778431,27.24,80904.84,13.3,-0.53433,0.00039,15.00232]
[1778417783466,27.24,80905.01,13.3,-0.53425,0.00039,15.00259]
[1778417794544,27.26,80905.16,13.3,-0.53419,0.00039,14.99625]
[1778417800586,27.27,80905.23,13.3,-0.53415,0.00039,14.99639]
[1778417802600,27.27,80908.96,13.3,-0.53271,0.00039,15.00166]
[1778417807635,27.27,80909.18,13.3,-0.53262,0.00039,15.00196]
[1778417814684,27.27,80909.21,13.3,-0.53261,0.00039,15.00201]
[1778417822740,27.27,80909.18,13.3,-0.53262,0.00039,15.00197]
[1778417828782,27.27,80908.04,13.3,-0.53306,0.00039,15.0004]
[1778417838852,27.29,80907.89,13.3,-0.5331,0.00039,15.00025]
[1778417849929,27.3,80907.99,13.3,-0.53304,0.00039,15.00043]
[1778417856978,27.3,80907.42,13.3,-0.53328,0.00039,14.99304]
[1778417859671,27.3,80907.07,13.3,-0.53341,0.00039,14.99255]
[1778417859795,27.3,80901.81,13.3,-0.53544,0.00039,14.98496]
[1778417860131,27.3,80901.81,13.3,-0.53544,0.00039,14.98496]
[1778417860164,27.3,80897.77,13.3,-0.537,0.00039,14.97885]
[1778417861950,27.3,80898.41,13.3,-0.53676,0.00039,14.97983]
[1778417868056,27.3,80898.6,13.3,-0.53668,0.00039,14.98012]
[1778417876734,27.3,80898.59,13.3,-0.53669,0.00039,14.98011]
[1778417881083,27.28,80898.33,13.3,-0.53681,0.00039,14.97961]
[1778417881869,27.28,80898.33,13.3,-0.53681,0.00039,14.97961]
[1778417887190,27.28,80898.19,13.3,-0.53687,0.00039,14.9794]
[1778417893234,27.28,80898.33,13.3,-0.53681,0.00039,14.97961]
[1778417897877,27.28,80898.37,13.3,-0.5368,0.00039,14.97967]
[1778417903304,27.27,80898.41,13.3,-0.53681,0.00039,14.97966]
[1778417912582,27.26,80898.37,13.3,-0.53682,0.00039,14.97959]
[1778417925464,27.26,80898.37,13.3,-0.53684,0.00039,14.97296]
[1778417933520,27.26,80897.93,13.3,-0.53701,0.00039,14.97228]
[1778417938555,27.26,80898.07,13.3,-0.53696,0.00039,14.9725]
[1778417943590,27.26,80897.97,13.3,-0.537,0.00039,14.97234]
[1778417949902,27.26,80898.0,13.3,-0.53699,0.00039,14.97239]
[1778417951848,27.26,80895.73,13.3,-0.53786,0.00039,14.96887]
[1778417957688,27.26,80893.73,13.3,-0.53864,0.00039,14.96569]
[1778417958961,27.26,80893.73,13.3,-0.53864,0.00039,14.96569]
[1778417965744,27.26,80893.62,13.3,-0.53868,0.00039,14.96551]
[1778417969772,27.26,80897.49,13.3,-0.53719,0.00039,14.97159]
[1778417974807,27.25,80898.7,13.3,-0.53675,0.00039,14.96678]
[1778417978794,27.25,80898.87,13.3,-0.53669,0.00039,14.96701]
[1778417982749,27.24,80901.51,13.3,-0.53568,0.00039,14.97097]
[1778417982863,27.24,80905.75,13.3,-0.53404,0.00039,14.97715]
[1778417985271,27.24,80907.05,13.3,-0.53354,0.00039,14.97901]
[1778417990919,27.25,80907.12,13.3,-0.5335,0.00039,14.97913]
[1778417992000,27.25,80907.12,13.3,-0.5335,0.00039,14.97913]
[1778417992933,27.25,80912.17,13.3,-0.53154,0.00039,14.98609]
[1778417993940,27.25,80915.81,13.3,-0.53013,0.00039,14.99088]
[1778417994949,27.25,80920.02,13.3,-0.5285,0.00039,14.99618]
[1778417995050,27.25,80920.02,13.3,-0.5285,0.00039,14.99618]
[1778417995955,27.25,80922.86,13.3,-0.5274,0.00039,14.99962]
[1778417999827,27.25,80924.59,13.3,-0.52672,0.00039,15.00166]
[1778417999983,27.25,80921.08,13.3,-0.52808,0.00039,14.99749]
[1778418000521,27.25,80921.08,13.3,-0.52808,0.00039,14.99749]
[1778418000990,27.25,80917.07,13.3,-0.52964,0.00039,14.99251]
[1778418006027,27.24,80914.58,13.3,-0.53062,0.00039,14.98925]
[1778418011123,27.23,80914.5,13.3,-0.53066,0.00039,14.98912]
[1778418011253,27.23,80914.5,13.3,-0.53066,0.00039,14.98912]
[1778418011426,27.23,80914.13,13.3,-0.53081,0.00039,14.98863]
[1778418012486,27.23,80906.93,13.3,-0.53359,0.00039,14.9788]
[1778418013076,27.23,80903.87,13.3,-0.53478,0.00039,14.97441]
[1778418014958,27.23,80903.87,13.3,-0.53478,0.00039,14.97441]
[1778418018698,27.24,80903.46,13.3,-0.53493,0.00039,14.97382]
[1778418019118,27.24,80897.89,13.3,-0.53709,0.00039,14.96546]
[1778418020125,27.24,80892.01,13.3,-0.53936,0.00039,14.95615]
[1778418025925,27.24,80891.58,13.3,-0.53953,0.00039,14.95544]
[1778418027702,27.24,80892.09,13.3,-0.53933,0.00039,14.95627]
[1778418027704,27.24,80897.53,13.3,-0.53723,0.00039,14.9649]
[1778418028181,27.24,80900.33,13.3,-0.53614,0.00039,14.96918]
[1778418034223,27.24,80902.29,13.3,-0.5354,0.00039,14.9655]
[1778418036341,27.24,80903.43,13.3,-0.53495,0.00039,14.96718]
[1778418037970,27.24,80902.72,13.3,-0.53523,0.00039,14.96614]
[1778418047314,27.25,80905.07,13.3,-0.5343,0.00039,14.96961]
[1778418052349,27.26,80905.86,13.3,-0.53399,0.00039,14.97077]
[1778418053545,27.26,80905.86,13.3,-0.53399,0.00039,14.97077]
[1778418054235,27.26,80905.41,13.3,-0.53416,0.00039,14.97013]
[1778418057384,27.26,80899.18,13.3,-0.53657,0.00039,14.96093]
[1778418059398,27.26,80902.3,13.3,-0.53536,0.00039,14.96562]
[1778418064433,27.27,80903.33,13.3,-0.53496,0.00039,14.96715]
[1778418070476,27.27,80904.65,13.3,-0.53444,0.00039,14.96909]
[1778418080547,27.28,80904.79,13.3,-0.53438,0.00039,14.96933]
[1778418085582,27.28,80903.82,13.3,-0.53475,0.00039,14.96794]
[1778418090617,27.28,80903.7,13.3,-0.53479,0.00039,14.96778]
[1778418095652,27.29,80903.86,13.3,-0.53474,0.00039,14.9614]
[1778418100687,27.29,80903.56,13.3,-0.53485,0.00039,14.96097]
[1778418105722,27.29,80903.83,13.3,-0.53474,0.00039,14.96138]
[1778418110757,27.3,80904.72,13.3,-0.53439,0.00039,14.96268]
[1778418116799,27.3,80905.3,13.3,-0.53416,0.00039,14.96354]
[1778418122397,27.3,80905.3,13.3,-0.53416,0.00039,14.96354]
[1778418128883,27.31,80905.52,13.3,-0.53407,0.00039,14.96389]
[1778418129360,27.31,80905.52,13.3,-0.53407,0.00039,14.96389]
[1778418129388,27.31,80905.52,13.3,-0.53407,0.00039,14.96389]
[1778418130897,27.31,80911.95,13.3,-0.53158,0.00039,14.97279]
[1778418131942,27.31,80911.95,13.3,-0.53158,0.00039,14.97279]
[1778418132044,27.31,80915.31,13.3,-0.53028,0.00039,14.97722]
[1778418137947,27.32,80915.79,13.3,-0.53008,0.00039,14.97786]
[1778418142982,27.33,80916.74,13.3,-0.5297,0.00039,14.9791]
[1778418143324,27.33,80916.74,13.3,-0.5297,0.00039,14.9791]
[1778418146003,27.33,80919.9,13.3,-0.52848,0.00039,14.98306]
[1778418149024,27.33,80923.88,13.3,-0.52693,0.00039,14.98784]
[1778418150489,27.33,80926.11,13.3,-0.52607,0.00039,14.99041]
[1778418150501,27.33,80926.11,15.3,-0.52607,0.00039,14.99041]
[1778418150509,27.33,80926.11,15.3,-0.52607,0.00039,14.99041]
[1778418150616,27.34,80926.11,15.3,-0.52607,0.00039,14.99041]
[1778418151724,27.34,80926.11,15.3,-0.52607,0.00039,14.99041]
[1778418151981,27.34,80926.11,15.3,-0.52607,0.00039,14.99041]
[1778418153158,27.33,80922.82,15.3,-0.52736,0.00039,14.97995]
[1778418153467,27.33,80922.82,15.3,-0.52736,0.00039,14.97995]
[1778418159095,27.32,80921.17,15.3,-0.52801,0.00039,14.97795]
[1778418161108,27.31,80918.36,15.3,-0.52911,0.00039,14.97448]
[1778418161285,27.31,80918.36,15.3,-0.52911,0.00039,14.97448]
[1778418161905,27.31,80918.36,15.3,-0.52911,0.00039,14.97448]
[1778418163122,27.31,80915.2,15.3,-0.53033,0.00039,14.97045]
[1778418163501,27.31,80915.2,15.3,-0.53033,0.00039,14.97045]
[1778418164129,27.31,80915.09,15.3,-0.53038,0.00039,14.9703]
[1778418169164,27.32,80914.2,15.3,-0.53071,0.00039,14.96917]
[1778418173278,27.32,80911.66,15.3,-0.53169,0.00039,14.96583]
[1778418174200,27.32,80907.28,15.3,-0.53338,0.00039,14.95982]
[1778418180242,27.33,80905.2,15.3,-0.53418,0.00039,14.95689]
[1778418185847,27.33,80905.27,15.3,-0.53415,0.00039,14.95701]
[1778418191319,27.34,80905.77,15.3,-0.53395,0.00039,14.95775]
[1778418196354,27.34,80905.97,15.3,-0.53386,0.00039,14.95804]
[1778418198176,27.34,80905.97,15.3,-0.53386,0.00039,14.95804]
[1778418198245,27.34,80905.97,15.3,-0.53386,0.00039,14.95805]
[1778418198368,27.34,80902.36,15.3,-0.53526,0.00039,14.95283]
[1778418202396,27.33,80899.49,15.3,-0.53638,0.00039,14.94849]
[1778418207164,27.32,80898.96,15.3,-0.5366,0.00039,14.94765]
[1778418207431,27.32,80903.01,15.3,-0.53504,0.00039,14.95367]
[1778418208438,27.32,80906.13,15.3,-0.53383,0.00039,14.95817]
[1778418216494,27.32,80906.38,15.3,-0.53374,0.00039,14.95192]
[1778418217277,27.32,80906.38,15.3,-0.53374,0.00039,14.95192]
[1778418222537,27.33,80906.02,15.3,-0.53388,0.00039,14.95144]
[1778418228579,27.33,80905.7,15.3,-0.53399,0.00039,14.951]
[1778418234621,27.34,80904.52,15.3,-0.53444,0.00039,14.94933]
[1778418237319,27.34,80906.67,15.3,-0.53361,0.00039,14.9524]
[1778418237701,27.34,80906.67,15.3,-0.53361,0.00039,14.9524]
[1778418244694,27.35,80907.0,15.3,-0.53347,0.00039,14.95289]
[1778418249737,27.35,80903.28,15.3,-0.53491,0.00039,14.94758]
[1778418250304,27.35,80903.28,15.3,-0.53491,0.00039,14.94758]
[1778418253640,27.35,80902.2,15.3,-0.53532,0.00039,14.94601]
[1778418253765,27.35,80900.92,15.3,-0.53582,0.00039,14.94411]
[1778418255049,27.35,80900.92,15.3,-0.53582,0.00039,14.94411]
[1778418255148,27.35,80900.56,15.3,-0.53596,0.00039,14.94356]
[1778418258974,27.35,80900.27,15.3,-0.53607,0.00039,14.94313]
[1778418259051,27.35,80900.27,15.3,-0.53607,0.00039,14.94313]
[1778418259797,27.35,80900.27,15.3,-0.53607,0.00039,14.94313]
[1778418259807,27.35,80900.41,15.3,-0.53602,0.00039,14.94333]
[1778418260711,27.35,80900.41,15.3,-0.53602,0.00039,14.94333]
[1778418260812,27.35,80900.41,15.3,-0.53602,0.00039,14.94333]
[1778418264933,27.34,80901.15,15.3,-0.53574,0.00039,14.9444]
[1778418265032,27.34,80901.54,15.3,-0.5356,0.00039,14.94497]
[1778418272790,27.34,80901.58,15.3,-0.53558,0.00039,14.94503]
[1778418272891,27.34,80901.58,15.3,-0.5356,0.00039,14.9384]
[1778418281961,27.32,80901.43,15.3,-0.53569,0.00039,14.93805]
[1778418287321,27.3,80902.5,15.3,-0.53529,0.00039,14.93958]
[1778418293041,27.29,80903.61,15.3,-0.53489,0.00039,14.94113]
[1778418299083,27.27,80903.57,15.3,-0.53493,0.00039,14.94099]
[1778418304118,27.26,80903.89,15.3,-0.53482,0.00039,14.94139]
[1778418310160,27.24,80903.27,15.3,-0.53509,0.00039,14.9404]
[1778418315195,27.23,80904.39,15.3,-0.53467,0.00039,14.94198]
[1778418320230,27.21,80905.57,15.3,-0.53423,0.00039,14.94362]
[1778418325265,27.2,80905.53,15.3,-0.53427,0.00039,14.9435]
[1778418333321,27.18,80905.21,15.3,-0.53444,0.00039,14.93629]
[1778418333803,27.18,80905.21,15.3,-0.53444,0.00039,14.93629]
[1778418337538,27.17,80908.73,15.3,-0.53309,0.00039,14.94125]
[1778418338356,27.17,80908.77,15.3,-0.53307,0.00039,14.94131]
[1778418346381,27.17,80909.02,15.3,-0.53297,0.00039,14.94167]
[1778418352455,27.17,80910.95,15.3,-0.53222,0.00039,14.94435]
[1778418357957,27.17,80910.57,15.3,-0.53236,0.00039,14.94383]
[1778418357964,27.17,80910.57,15.3,-0.53236,0.00039,14.94383]
[1778418360868,27.17,80910.64,15.3,-0.53234,0.00039,14.94391]
[1778418360969,27.16,80910.57,15.3,-0.53238,0.00039,14.94379]
[1778418363949,27.16,80910.78,15.3,-0.53229,0.00039,14.94408]
[1778418364050,27.16,80910.79,15.3,-0.53229,0.00039,14.9441]
[1778418372099,27.15,80911.52,15.3,-0.53202,0.00039,14.94504]
[1778418372905,27.14,80911.38,15.3,-0.53209,0.00039,14.94481]
[1778418373006,27.14,80900.53,15.3,-0.53633,0.00039,14.92914]
[1778418373602,27.13,80894.77,15.3,-0.53857,0.00039,14.92014]
[1778418374609,27.13,80890.4,15.3,-0.54028,0.00039,14.91299]
[1778418380651,27.12,80890.78,15.3,-0.54015,0.00039,14.91355]
[1778418383182,27.12,80888.79,15.3,-0.54093,0.00039,14.9102]
[1778418383215,27.12,80888.79,15.3,-0.54093,0.00039,14.9102]
[1778418384554,27.11,80886.92,15.3,-0.54166,0.00039,14.907]
[1778418387700,27.11,80883.82,15.3,-0.54288,0.00039,14.90158]
[1778418388460,27.11,80883.67,15.3,-0.54294,0.00039,14.9013]
[1778418395756,27.1,80882.44,15.3,-0.54346,0.00039,14.89237]
[1778418402805,27.08,80881.76,15.3,-0.54375,0.00039,14.89108]
[1778418407843,27.08,80880.2,15.3,-0.54437,0.00039,14.88821]
[1778418414892,27.07,80879.71,15.3,-0.54458,0.00039,14.88725]
[1778418419927,27.06,80879.55,15.3,-0.54465,0.00039,14.88691]
[1778418421941,27.06,80876.48,15.3,-0.54585,0.00039,14.88121]
[1778418426976,27.05,80876.61,15.3,-0.54581,0.00039,14.88141]
[1778418429033,27.05,80876.58,15.3,-0.54583,0.00039,14.88134]
[1778418429125,27.05,80876.79,15.3,-0.54575,0.00039,14.88172]
[1778418434026,27.05,80873.69,15.3,-0.54697,0.00039,14.87582]
[1778418436040,27.04,80867.97,15.3,-0.5492,0.00039,14.86462]
[1778418437047,27.04,80864.03,15.3,-0.55074,0.00039,14.85664]
[1778418442082,27.04,80865.47,15.3,-0.55019,0.00039,14.85955]
[1778418447054,27.04,80863.99,15.3,-0.55077,0.00039,14.85652]
[1778418450138,27.03,80867.82,15.3,-0.54928,0.00039,14.86424]
[1778418452183,27.03,80868.23,15.3,-0.54915,0.00039,14.85838]
[1778418458495,27.03,80870.58,15.3,-0.54824,0.00039,14.86298]
[1778418458704,27.03,80870.58,15.3,-0.54824,0.00039,14.86298]
[1778418465243,27.02,80869.57,15.3,-0.54864,0.00039,14.86094]
[1778418468698,27.02,80868.38,15.3,-0.54911,0.00039,14.85857]
[1778418468699,27.02,80868.38,15.3,-0.54911,0.00039,14.85857]
[1778418474306,27.02,80869.21,15.3,-0.5488,0.00039,14.86018]
[1778418481518,27.01,80870.52,15.3,-0.54829,0.00039,14.86272]
[1778418482117,27.01,80870.52,15.3,-0.54829,0.00039,14.86272]
[1778418482132,27.01,80870.52,15.3,-0.54829,0.00039,14.86272]
[1778418482291,27.01,80870.52,15.3,-0.54829,0.00039,14.86272]
[1778418482445,27.01,80870.52,15.3,-0.54829,0.00039,14.86272]
[1778418482473,27.01,80877.75,15.3,-0.54547,0.00039,14.87653]
[1778418483435,27.01,80877.75,15.3,-0.54547,0.00039,14.87653]
[1778418483370,27.01,80883.85,15.3,-0.54308,0.00039,14.88761]
[1778418488406,27.0,80884.59,15.3,-0.54281,0.00039,14.88887]
[1778418494448,27.0,80884.59,15.3,-0.54282,0.00039,14.8888]
[1778418506533,26.98,80884.74,15.3,-0.54279,0.00039,14.88895]
[1778418506873,26.98,80884.74,15.3,-0.54279,0.00039,14.88895]
[1778418508625,26.98,80886.17,15.3,-0.54224,0.00039,14.89144]
[1778418510564,26.97,80893.4,15.3,-0.53941,0.00039,14.90365]
[1778418512819,26.97,80894.05,15.3,-0.53918,0.00039,14.89805]
[1778418513117,26.97,80895.74,15.3,-0.53852,0.00039,14.90078]
[1778418513585,26.97,80901.57,15.3,-0.53623,0.00039,14.90991]
[1778418514824,26.97,80901.57,15.3,-0.53623,0.00039,14.90991]
[1778418515328,26.97,80904.51,15.3,-0.53507,0.00039,14.91434]
[1778418515599,26.97,80912.15,15.3,-0.53207,0.00039,14.92524]
[1778418517613,26.98,80915.15,15.3,-0.53088,0.00039,14.9293]
[1778418522648,26.99,80914.16,15.3,-0.53126,0.00039,14.92803]
[1778418527683,27.0,80914.94,15.3,-0.53094,0.00039,14.92911]
[1778418531853,27.01,80914.23,15.3,-0.53121,0.00039,14.92819]
[1778418532569,27.01,80914.23,15.3,-0.53121,0.00039,14.92819]
[1778418534285,27.01,80914.23,15.3,-0.5312,0.00039,14.92821]
[1778418539767,27.03,80912.07,15.3,-0.53203,0.00039,14.92535]
[1778418544651,27.04,80914.19,15.3,-0.53118,0.00039,14.92825]
[1778418544802,27.04,80919.23,15.3,-0.52921,0.00039,14.9348]
[1778418550844,27.05,80918.3,15.3,-0.52956,0.00039,14.93366]
[1778418555879,27.06,80918.98,15.3,-0.52928,0.00039,14.93456]
[1778418559417,27.06,80918.62,15.3,-0.52941,0.00039,14.93412]
[1778418560914,27.07,80911.23,15.3,-0.5323,0.00039,14.92436]
[1778418561921,27.07,80908.21,15.3,-0.53348,0.00039,14.92015]
[1778418566956,27.08,80907.28,15.3,-0.53383,0.00039,14.91887]
[1778418574005,27.09,80905.71,15.3,-0.53445,0.00039,14.91]
[1778418579040,27.1,80905.24,15.3,-0.53462,0.00039,14.90935]
[1778418584075,27.1,80905.13,15.3,-0.53465,0.00039,14.90923]
[1778418590117,27.11,80905.0,15.3,-0.53469,0.00039,14.90907]
[1778418595152,27.12,80905.21,15.3,-0.5346,0.00039,14.90941]
[1778418601194,27.12,80906.08,15.3,-0.53425,0.00039,14.91071]
[1778418606229,27.13,80905.49,15.3,-0.53447,0.00039,14.90989]
[1778418612317,27.13,80905.56,15.3,-0.53444,0.00039,14.91001]
[1778418618313,27.15,80906.42,15.3,-0.53409,0.00039,14.9113]
[1778418623348,27.15,80906.63,15.3,-0.534,0.00039,14.91163]
[1778418628383,27.16,80906.46,15.3,-0.53405,0.00039,14.91141]
[1778418632411,27.16,80909.56,15.3,-0.53285,0.00039,14.90916]
[1778418633975,27.16,80911.4,15.3,-0.53213,0.00039,14.9117]
[1778418645887,27.17,80911.0,15.3,-0.53228,0.00039,14.91118]
[1778418651544,27.19,80909.39,15.3,-0.53288,0.00039,14.90904]
[1778418656579,27.2,80910.05,15.3,-0.53262,0.00039,14.90998]
[1778418661614,27.2,80910.01,15.3,-0.53262,0.00039,14.90995]
[1778418666649,27.21,80909.46,15.3,-0.53283,0.00039,14.90921]
[1778418666712,27.21,80909.46,15.3,-0.53283,0.00039,14.90921]
[1778418676720,27.22,80911.39,15.3,-0.53206,0.00039,14.91192]
[1778418681756,27.23,80912.13,15.3,-0.53176,0.00039,14.91295]
[1778418686791,27.25,80911.5,15.3,-0.53198,0.00039,14.91217]
[1778418692833,27.26,80911.46,15.3,-0.53199,0.00039,14.90554]
[1778418698738,27.27,80911.58,15.3,-0.53194,0.00039,14.90572]
[1778418703916,27.28,80911.44,15.3,-0.53198,0.00039,14.90556]
[1778418706937,27.28,80908.5,15.3,-0.53312,0.00039,14.90154]
[1778418709321,27.28,80904.6,15.3,-0.53463,0.00039,14.89599]
[1778418713320,27.28,80901.82,15.3,-0.53571,0.00039,14.89192]
[1778418715054,27.28,80900.59,15.3,-0.53619,0.00039,14.89008]
[1778418715155,27.28,80900.09,15.3,-0.53638,0.00039,14.88932]
[1778418721036,27.28,80900.03,15.3,-0.53642,0.00039,14.88919]
[1778418727078,27.27,80899.78,15.3,-0.53652,0.00039,14.88878]
[1778418732114,27.26,80898.5,15.3,-0.53703,0.00039,14.88679]
[1778418737148,27.26,80897.54,15.3,-0.53741,0.00039,14.88528]
[1778418750239,27.24,80897.4,15.3,-0.53749,0.00039,14.88497]
[1778418755274,27.24,80897.44,15.3,-0.5375,0.00039,14.87833]
[1778418756662,27.24,80897.44,15.3,-0.5375,0.00039,14.87833]
[1778418762324,27.22,80898.85,15.3,-0.53697,0.00039,14.88045]
[1778418767359,27.22,80898.88,15.3,-0.53698,0.00039,14.88045]
[1778418769659,27.22,80898.88,15.3,-0.53698,0.00039,14.88045]
[1778418769703,27.21,80899.27,15.3,-0.53683,0.00039,14.88103]
[1778418770380,27.21,80902.04,15.3,-0.53575,0.00039,14.88522]
[1778418771387,27.21,80905.56,15.3,-0.53438,0.00039,14.89039]
[1778418777590,27.21,80905.52,15.3,-0.53439,0.00039,14.89035]
[1778418785485,27.22,80905.44,15.3,-0.53441,0.00039,14.89026]
[1778418792534,27.23,80906.57,15.3,-0.53397,0.00039,14.89191]
[1778418806632,27.24,80906.98,15.3,-0.53379,0.00039,14.89255]
[1778418807350,27.24,80906.98,15.3,-0.53379,0.00039,14.89255]
[1778418807409,27.24,80906.98,15.3,-0.53379,0.00039,14.89255]
[1778418808298,27.24,80906.98,15.3,-0.53379,0.00039,14.89255]
[1778418810660,27.24,80911.77,15.3,-0.53193,0.00039,14.89918]
[1778418815695,27.23,80912.54,15.3,-0.53165,0.00039,14.89353]
[1778418820730,27.22,80911.89,15.3,-0.53192,0.00039,14.89262]
[1778418825765,27.21,80911.71,15.3,-0.532,0.00039,14.89235]
[1778418833821,27.2,80910.88,15.3,-0.53234,0.00039,14.89117]
[1778418838856,27.19,80910.97,15.3,-0.53231,0.00039,14.89126]
[1778418847839,27.19,80910.9,15.3,-0.53234,0.00039,14.89115]
[1778418847841,27.19,80910.9,15.3,-0.53234,0.00039,14.89115]
[1778418856982,27.17,80911.4,15.3,-0.53218,0.00039,14.89173]
[1778418864430,27.16,80911.06,15.3,-0.53232,0.00039,14.89124]
[1778418865562,27.16,80911.06,15.3,-0.53233,0.00039,14.89122]
[1778418865616,27.15,80914.14,15.3,-0.53112,0.00039,14.89538]
[1778418866045,27.15,80919.49,15.3,-0.52903,0.00039,14.90228]
[1778418867052,27.15,80926.16,15.3,-0.52642,0.00039,14.9103]
[1778418872087,27.15,80926.13,15.3,-0.52646,0.00039,14.90359]
[1778418874030,27.15,80926.13,15.3,-0.52646,0.00039,14.90359]
[1778418874042,27.15,80926.13,15.3,-0.52646,0.00039,14.90359]
[1778418874053,27.15,80926.13,15.3,-0.52646,0.00039,14.90359]
[1778418874054,27.15,80926.13,15.3,-0.52646,0.00039,14.90359]
[1778418874152,27.15,80926.13,15.3,-0.52646,0.00039,14.90359]
[1778418874377,27.14,80928.1,15.3,-0.52569,0.00039,14.90583]
[1778418876116,27.14,80932.92,15.3,-0.5238,0.00039,14.91111]
[1778418880078,27.14,80933.27,15.3,-0.52367,0.00039,14.91147]
[1778418880144,27.14,80933.24,15.3,-0.52368,0.00039,14.91144]
[1778418885794,27.13,80933.57,15.3,-0.52356,0.00039,14.91177]
[1778418891221,27.12,80932.03,15.3,-0.52417,0.00039,14.91011]
[1778418892230,27.12,80932.03,15.3,-0.52417,0.00039,14.91011]
[1778418892317,27.12,80931.76,15.3,-0.52428,0.00039,14.90981]
[1778418894059,27.12,80930.76,15.3,-0.52467,0.00039,14.90873]
[1778418896256,27.11,80925.95,15.3,-0.52657,0.00039,14.90329]
[1778418898270,27.11,80919.79,15.3,-0.52898,0.00039,14.89584]
[1778418898950,27.11,80919.79,15.3,-0.52898,0.00039,14.89584]
[1778418901291,27.11,80913.86,15.3,-0.53131,0.00039,14.88815]
[1778418906654,27.1,80914.41,15.3,-0.53111,0.00039,14.88887]
[1778418913378,27.09,80914.09,15.3,-0.53124,0.00039,14.8884]
[1778418918413,27.09,80913.6,15.3,-0.53144,0.00039,14.88773]
[1778418921434,27.08,80920.84,15.3,-0.52861,0.00039,14.89706]
[1778418924206,27.08,80923.14,15.3,-0.52771,0.00039,14.89986]
[1778418924707,27.08,80923.14,15.3,-0.52771,0.00039,14.89986]
[1778418927110,27.08,80927.76,15.3,-0.5259,0.00039,14.90526]
[1778418927398,27.08,80927.76,15.3,-0.5259,0.00039,14.90526]
[1778418928171,27.07,80928.75,15.3,-0.52551,0.00039,14.90638]
[1778418929170,27.07,80928.33,15.3,-0.52568,0.00039,14.9059]
[1778418934239,27.07,80927.98,15.3,-0.52583,0.00039,14.89884]
[1778418935532,27.07,80921.1,15.3,-0.52854,0.00039,14.89066]
[1778418939259,27.06,80920.45,15.3,-0.5288,0.00039,14.88985]
[1778418943625,27.06,80920.9,15.3,-0.52863,0.00039,14.89039]
[1778418943653,27.06,80920.91,15.3,-0.52863,0.00039,14.8904]
[1778418944595,27.06,80916.4,15.3,-0.5304,0.00039,14.88465]
[1778418949630,27.05,80913.85,15.3,-0.53141,0.00039,14.88126]
[1778418954665,27.05,80913.97,15.3,-0.53137,0.00039,14.8814]
[1778418959700,27.04,80917.04,15.3,-0.53017,0.00039,14.88544]
[1778418964735,27.04,80916.48,15.3,-0.53039,0.00039,14.88469]
[1778418970777,27.03,80916.41,15.3,-0.53043,0.00039,14.88457]
[1778418974792,27.03,80916.41,15.3,-0.53043,0.00039,14.88457]
[1778418975812,27.02,80911.81,15.3,-0.53225,0.00039,14.87838]
[1778418980847,27.02,80909.58,15.3,-0.53313,0.00039,14.87524]
[1778418984981,27.01,80908.69,15.3,-0.53349,0.00039,14.87397]
[1778418987913,27.01,80908.69,15.3,-0.53349,0.00039,14.87395]
[1778418997058,26.99,80908.94,15.3,-0.53343,0.00039,14.86757]
[1778419008989,26.99,80908.78,15.3,-0.53351,0.00039,14.86732]
[1778419014099,26.97,80907.05,15.3,-0.53422,0.00039,14.86474]
[1778419018177,26.97,80907.16,15.3,-0.53418,0.00039,14.86489]
[1778419018278,26.96,80907.13,15.3,-0.53419,0.00039,14.86483]
[1778419024169,26.98,80907.13,15.3,-0.53417,0.00039,14.8649]
[1778419026183,26.98,80902.83,15.3,-0.53586,0.00039,14.85857]
[1778419027190,26.99,80899.58,15.3,-0.53713,0.00039,14.8536]
[1778419035246,27.0,80898.44,15.3,-0.53756,0.00039,14.8519]
[1778419040281,27.01,80898.92,15.3,-0.53736,0.00039,14.85269]
[1778419045316,27.01,80898.31,15.3,-0.53759,0.00039,14.85178]
[1778419050351,27.02,80898.45,15.3,-0.53752,0.00039,14.85203]
[1778419056393,27.03,80899.91,15.3,-0.53696,0.00039,14.84766]
[1778419058407,27.03,80903.41,15.3,-0.53558,0.00039,14.853]
[1778419063442,27.04,80905.75,15.3,-0.53464,0.00039,14.85651]
[1778419068477,27.05,80905.31,15.3,-0.5348,0.00039,14.85591]
[1778419069131,27.05,80905.31,15.3,-0.5348,0.00039,14.85591]
[1778419074519,27.06,80905.98,15.3,-0.53452,0.00039,14.85694]
[1778419080561,27.07,80905.86,15.3,-0.53455,0.00039,14.85682]
[1778419083600,27.08,80905.94,15.3,-0.53452,0.00039,14.85695]
[1778419083635,27.08,80905.97,15.3,-0.5345,0.00039,14.857]
[1778419084589,27.08,80909.94,15.3,-0.53294,0.00039,14.86266]
[1778419085351,27.08,80909.94,15.3,-0.53294,0.00039,14.86266]
[1778419086837,27.07,80911.3,15.3,-0.53241,0.00039,14.86454]
[1778419086899,27.07,80911.44,15.3,-0.53236,0.00039,14.86473]
[1778419087691,27.07,80911.44,15.3,-0.53236,0.00039,14.86473]
[1778419087792,27.08,80911.3,15.3,-0.53241,0.00039,14.86455]
[1778419096673,27.07,80912.47,15.3,-0.53196,0.00039,14.86612]
[1778419099783,27.07,80912.4,15.3,-0.53199,0.00039,14.86602]
[1778419100499,27.07,80912.4,15.3,-0.53199,0.00039,14.86602]
[1778419101083,27.07,80912.4,15.3,-0.53199,0.00039,14.86602]
[1778419101084,27.07,80912.4,15.3,-0.53199,0.00039,14.86601]
[1778419105464,27.07,80912.36,15.3,-0.532,0.00039,14.86597]
[1778419105565,27.07,80912.36,15.3,-0.532,0.00039,14.86597]
[1778419105736,27.07,80913.55,15.3,-0.53153,0.00039,14.86761]
[1778419108757,27.07,80917.13,15.3,-0.53012,0.00039,14.87233]
[1778419114846,27.07,80917.73,15.3,-0.52989,0.00039,14.8731]
[1778419120841,27.06,80919.33,15.3,-0.52929,0.00039,14.86843]
[1778419127890,27.06,80918.66,15.3,-0.52956,0.00039,14.86757]
[1778419132925,27.06,80918.69,15.3,-0.52955,0.00039,14.86759]
[1778419137960,27.05,80922.69,15.3,-0.52798,0.00039,14.87256]
[1778419141311,27.05,80923.14,15.3,-0.5278,0.00039,14.8731]
[1778419145900,27.05,80925.01,15.3,-0.52707,0.00039,14.87533]
[1778419151051,27.04,80925.48,15.3,-0.5269,0.00039,14.87586]
[1778419155935,27.03,80925.42,15.3,-0.52692,0.00039,14.87578]
[1778419156021,27.03,80925.42,15.3,-0.52692,0.00039,14.87578]
[1778419162128,27.03,80925.7,15.3,-0.52682,0.00039,14.87608]
[1778419167972,27.02,80925.9,15.3,-0.52675,0.00039,14.87631]
[1778419170171,27.02,80925.83,15.3,-0.52678,0.00039,14.87622]
[1778419171191,27.02,80929.72,15.3,-0.52526,0.00039,14.87399]
[1778419174642,27.01,80930.77,15.3,-0.52485,0.00039,14.87515]
[1778419180254,27.01,80928.54,15.3,-0.52574,0.00039,14.87264]
[1778419186683,27.0,80928.5,15.3,-0.52576,0.00039,14.87258]
[1778419191154,27.0,80928.47,15.3,-0.52578,0.00039,14.87253]
[1778419199387,26.99,80928.54,15.3,-0.52576,0.00039,14.87258]
[1778419202034,26.99,80928.54,15.3,-0.52576,0.00039,14.87258]
[1778419203699,26.98,80928.54,15.3,-0.52577,0.00039,14.87257]
[1778419207992,26.98,80928.33,15.3,-0.52585,0.0004,14.87232]
[1778419216506,26.97,80928.38,15.3,-0.52585,0.0004,14.87234]
[1778419221541,26.96,80929.08,15.3,-0.52558,0.0004,14.87312]
[1778419226576,26.95,80930.35,15.3,-0.52508,0.0004,14.87453]
[1778419227295,26.95,80930.35,15.3,-0.52508,0.0004,14.87453]
[1778419234632,26.94,80931.16,15.3,-0.52479,0.0004,14.86873]
[1778419239667,26.94,80930.75,15.3,-0.52496,0.0004,14.86826]
[1778419245711,26.93,80930.85,15.3,-0.52493,0.0004,14.86835]
[1778419250746,26.92,80931.32,15.3,-0.52475,0.0004,14.86885]
[1778419256788,26.92,80931.12,15.3,-0.52483,0.0004,14.86861]
[1778419262832,26.91,80931.2,15.3,-0.52481,0.0004,14.86868]
[1778419264292,26.91,80931.2,15.3,-0.52481,0.0004,14.86868]
[1778419267983,26.91,80937.78,15.3,-0.52221,0.0004,14.87562]
[1778419273908,26.9,80937.91,15.3,-0.52216,0.0004,14.87574]
[1778419274344,26.9,80937.91,15.3,-0.52216,0.0004,14.87574]
[1778419279950,26.9,80938.82,15.3,-0.5218,0.0004,14.87664]
[1778419284969,26.89,80938.82,15.3,-0.52181,0.0004,14.87664]
[1778419290021,26.89,80940.03,15.3,-0.52133,0.0004,14.87782]
[1778419292292,26.89,80940.03,15.3,-0.52133,0.0004,14.87782]
[1778419297555,26.88,80942.65,15.3,-0.52031,0.0004,14.87364]
[1778419301392,26.88,80943.12,15.3,-0.52013,0.0004,14.87408]
[1778419301441,26.88,80943.12,15.3,-0.52013,0.0004,14.87408]
[1778419303885,26.88,80947.45,15.3,-0.51841,0.0004,14.87797]
[1778419308950,26.87,80947.37,15.3,-0.51844,0.0004,14.8779]
[1778419309154,26.87,80951.01,15.3,-0.517,0.0004,14.88097]
[1778419311168,26.87,80955.12,15.3,-0.51536,0.0004,14.8842]
[1778419314870,26.87,80957.4,15.3,-0.51446,0.0004,14.88588]
[1778419314916,26.87,80957.4,15.3,-0.51446,0.0004,14.88588]
[1778419319021,26.87,80959.03,15.3,-0.51381,0.0004,14.88704]
[1778419319276,26.87,80959.03,15.3,-0.51381,0.0004,14.88704]
[1778419319277,26.87,80969.99,15.3,-0.50945,0.0004,14.8938]
[1778419320072,26.87,80969.99,15.3,-0.50945,0.0004,14.8938]
[1778419320232,26.88,80973.77,15.3,-0.50795,0.0004,14.89572]
[1778419321539,26.88,80973.98,15.3,-0.50787,0.0004,14.89582]
[1778419322260,26.88,80973.98,15.3,-0.50787,0.0004,14.89582]
[1778419331060,26.88,80974.88,15.3,-0.50751,0.0004,14.89624]
[1778419331247,26.88,80974.88,15.3,-0.50751,0.0004,14.89624]
[1778419331309,26.89,80970.45,15.3,-0.50926,0.0004,14.89405]
[1778419331577,26.89,80970.45,15.3,-0.50926,0.0004,14.89405]
[1778419332316,26.89,80962.33,15.3,-0.51249,0.0004,14.88927]
[1778419336344,26.89,80959.1,15.3,-0.51377,0.0004,14.8871]
[1778419337351,26.89,80955.54,15.3,-0.51518,0.0004,14.88454]
[1778419343393,26.9,80955.06,15.3,-0.51537,0.0004,14.88418]
[1778419348428,26.9,80955.29,15.3,-0.51528,0.0004,14.88435]
[1778419350683,26.9,80955.16,15.3,-0.51533,0.0004,14.88425]
[1778419350694,26.9,80955.16,15.3,-0.51533,0.0004,14.88425]
[1778419351450,26.9,80955.1,15.3,-0.51536,0.0004,14.87754]
[1778419356523,26.9,80954.11,15.3,-0.51575,0.0004,14.87678]
[1778419361519,26.9,80957.73,15.3,-0.51432,0.0004,14.87947]
[1778419364071,26.9,80963.6,15.3,-0.51199,0.0004,14.88342]
[1778419366554,26.9,80968.6,15.3,-0.51,0.0004,14.88638]
[1778419368149,26.9,80968.6,15.3,-0.51,0.0004,14.88638]
[1778419368352,26.9,80968.62,15.3,-0.50999,0.0004,14.88639]
[1778419369575,26.9,80965.46,15.3,-0.51124,0.0004,14.88457]
[1778419370891,26.9,80965.46,15.3,-0.51124,0.0004,14.88457]
[1778419370989,26.9,80965.44,15.3,-0.51125,0.0004,14.88456]
[1778419371522,26.9,80965.44,15.3,-0.51125,0.0004,14.88456]
[1778419371589,26.91,80965.27,15.3,-0.51132,0.0004,14.88445]
[1778419373208,26.91,80965.27,15.3,-0.51132,0.0004,14.88445]
[1778419373309,26.91,80964.73,15.3,-0.51153,0.0004,14.88413]
[1778419378638,26.91,80961.97,15.3,-0.51262,0.0004,14.88238]
[1778419385585,26.91,80961.12,15.3,-0.51296,0.0004,14.88183]
[1778419391732,26.92,80961.04,15.3,-0.51299,0.0004,14.88178]
[1778419395467,26.93,80966.15,15.3,-0.51096,0.0004,14.88499]
[1778419400795,26.93,80966.12,15.3,-0.51096,0.0004,14.88498]
[1778419404694,26.94,80965.56,15.3,-0.51118,0.0004,14.88465]
[1778419407866,26.94,80962.99,15.3,-0.5122,0.0004,14.88306]
[1778419408886,26.94,80962.99,15.3,-0.5122,0.0004,14.88307]
[1778419408965,26.95,80958.98,15.3,-0.51379,0.0004,14.8804]
[1778419409867,26.95,80962.85,15.3,-0.51225,0.0004,14.88298]
[1778419411882,26.95,80966.06,15.3,-0.51099,0.0004,14.87828]
[1778419419938,26.96,80967.98,15.3,-0.51022,0.0004,14.8794]
[1778419424998,26.97,80969.33,15.3,-0.50968,0.0004,14.88015]
[1778419425099,26.97,80969.33,15.3,-0.50968,0.0004,14.88015]
[1778419431015,26.98,80969.43,15.3,-0.50963,0.0004,14.88021]
[1778419431502,26.98,80969.43,15.3,-0.50963,0.0004,14.88021]
[1778419437058,26.98,80965.81,15.3,-0.51106,0.0004,14.87816]
[1778419441324,26.99,80965.48,15.3,-0.51119,0.0004,14.87796]
[1778419441326,26.99,80965.48,15.3,-0.51119,0.0004,14.87796]
[1778419441425,26.99,80965.52,15.3,-0.51118,0.0004,14.87799]
[1778419443384,26.99,80965.36,15.3,-0.51124,0.0004,14.87789]
[1778419443485,26.99,80964.14,15.3,-0.51172,0.0004,14.87715]
[1778419444008,26.99,80964.14,15.3,-0.51172,0.0004,14.87715]
[1778419444107,26.99,80965.69,15.3,-0.51111,0.0004,14.87809]
[1778419445548,26.99,80968.19,15.3,-0.51012,0.0004,14.87953]
[1778419446390,26.99,80968.19,15.3,-0.51012,0.0004,14.87953]
[1778419446990,27.0,80967.95,15.3,-0.51021,0.0004,14.8794]
[1778419447091,27.0,80967.95,15.3,-0.51021,0.0004,14.8794]
[1778419448571,27.0,80967.98,15.3,-0.5102,0.0004,14.87942]
[1778419449141,27.0,80967.98,15.3,-0.5102,0.0004,14.87942]
[1778419451872,27.0,80967.91,15.3,-0.51022,0.0004,14.87938]
[1778419451873,27.0,80967.91,15.3,-0.51022,0.0004,14.87938]
[1778419451973,27.0,80967.91,15.3,-0.51022,0.0004,14.87938]
[1778419457198,27.01,80968.79,15.3,-0.50987,0.0004,14.87987]
[1778419461195,27.02,80968.58,15.3,-0.50995,0.0004,14.87976]
[1778419461226,27.02,80968.75,15.3,-0.50988,0.0004,14.87986]
[1778419466023,27.02,80968.88,15.3,-0.50983,0.0004,14.87993]
[1778419466261,27.03,80968.49,15.3,-0.50998,0.0004,14.87972]
[1778419467398,27.03,80968.49,15.3,-0.50998,0.0004,14.87972]
[1778419468275,27.03,80962.77,15.3,-0.51224,0.0004,14.87632]
[1778419473310,27.03,80961.76,15.3,-0.51264,0.0004,14.86899]
[1778419479352,27.04,80961.74,15.3,-0.51265,0.0004,14.86899]
[1778419484387,27.05,80961.55,15.3,-0.51272,0.0004,14.86887]
[1778419489422,27.05,80959.43,15.3,-0.51355,0.0004,14.86745]
[1778419496471,27.06,80959.25,15.3,-0.51362,0.0004,14.86733]
[1778419501506,27.06,80957.74,15.3,-0.51422,0.0004,14.86628]
[1778419506541,27.06,80957.89,15.3,-0.51416,0.0004,14.86639]
[1778419507233,27.06,80957.89,15.3,-0.51416,0.0004,14.86639]
[1778419507236,27.06,80957.89,15.3,-0.51416,0.0004,14.86639]
[1778419508556,27.06,80952.82,15.3,-0.51616,0.0004,14.86262]
[1778419513594,27.07,80952.81,15.3,-0.51616,0.00039,14.86262]
[1778419518630,27.07,80952.92,15.3,-0.51611,0.00039,14.86271]
[1778419525295,27.07,80952.26,15.3,-0.51637,0.00039,14.86219]
[1778419525555,27.07,80952.26,15.3,-0.51637,0.00039,14.86219]
[1778419530714,27.07,80952.3,15.3,-0.51636,0.00039,14.86222]
[1778419534742,27.07,80955.88,15.3,-0.51495,0.0004,14.85827]
[1778419542798,27.07,80955.95,15.3,-0.51493,0.0004,14.85832]
[1778419548840,27.07,80955.88,15.3,-0.51495,0.0004,14.85827]
[1778419553879,27.07,80955.7,15.3,-0.51502,0.0004,14.85813]
[1778419561935,27.07,80956.56,15.3,-0.51468,0.0004,14.85876]
[1778419564956,27.07,80963.62,15.3,-0.51189,0.0004,14.86353]
[1778419572009,27.07,80962.48,15.3,-0.51234,0.0004,14.86281]
[1778419575028,27.08,80968.67,15.3,-0.50989,0.0004,14.86649]
[1778419580063,27.08,80970.65,15.3,-0.50911,0.0004,14.86755]
[1778419585098,27.09,80970.49,15.3,-0.50917,0.00039,14.86747]
[1778419590133,27.1,80971.6,15.3,-0.50873,0.00039,14.86804]
[1778419597182,27.1,80971.44,15.3,-0.50879,0.00039,14.86129]
[1778419602217,27.11,80973.84,15.3,-0.50784,0.00039,14.86246]
[1778419602862,27.11,80973.84,15.3,-0.50784,0.00039,14.86246]
[1778419603576,27.11,80973.84,15.3,-0.50784,0.00039,14.86246]
[1778419612287,27.13,80973.86,15.3,-0.50782,0.00039,14.86248]
[1778419617322,27.13,80974.14,15.3,-0.50771,0.00039,14.86261]
[1778419622889,27.14,80974.47,15.3,-0.50758,0.00039,14.86277]
[1778419622891,27.14,80974.47,15.3,-0.50758,0.00039,14.86277]
[1778419623609,27.14,80974.47,15.3,-0.50758,0.00039,14.86277]
[1778419624371,27.14,80979.47,15.3,-0.5056,0.00039,14.8649]
[1778419626834,27.15,80980.24,15.3,-0.5053,0.00039,14.8652]
[1778419627959,27.15,80980.34,15.3,-0.50526,0.00039,14.86524]
[1778419628275,27.15,80980.34,15.3,-0.50526,0.00039,14.86524]
[1778419629406,27.15,80983.35,15.3,-0.50407,0.00039,14.86631]
[1778419630268,27.15,80983.35,15.3,-0.50407,0.00039,14.86631]
[1778419631420,27.15,80987.96,15.3,-0.50225,0.00039,14.86769]
[1778419632530,27.16,80991.95,15.3,-0.50068,0.00039,14.86864]
[1778419633630,27.16,80991.95,15.3,-0.50068,0.00039,14.86864]
[1778419633661,27.16,80994.05,15.3,-0.49985,0.00039,14.86904]
[1778419634359,27.16,80994.05,15.3,-0.49985,0.00039,14.86904]
[1778419639476,27.17,80991.29,15.3,-0.50094,0.00039,14.8685]
[1778419640149,27.17,80991.29,15.3,-0.50094,0.00039,14.8685]
[1778419640484,27.17,80990.91,15.3,-0.50109,0.00039,14.86841]
[1778419641171,27.17,80990.91,15.3,-0.50109,0.00039,14.86841]
[1778419641491,27.17,80990.31,15.3,-0.50132,0.00039,14.86828]
[1778419641910,27.17,80990.31,15.3,-0.50132,0.00039,14.86828]
[1778419642498,27.17,80990.88,15.3,-0.5011,0.00039,14.86841]
[1778419643428,27.17,80990.88,15.3,-0.5011,0.00039,14.86841]
[1778419643505,27.17,80989.92,15.3,-0.50148,0.00039,14.86819]
[1778419645998,27.18,80988.51,15.3,-0.50203,0.00039,14.86784]
[1778419646526,27.18,80987.36,15.3,-0.50248,0.00039,14.86753]
[1778419647796,27.18,80986.7,15.3,-0.50274,0.00039,14.86734]
[1778419648380,27.18,80986.7,15.3,-0.50274,0.00039,14.86734]
[1778419648540,27.18,80982.47,15.3,-0.50441,0.00039,14.86601]
[1778419649547,27.18,80979.05,15.3,-0.50575,0.00039,14.86475]
[1778419654582,27.19,80979.33,15.3,-0.50565,0.00039,14.85818]
[1778419659010,27.2,80979.35,15.3,-0.50563,0.00039,14.85818]
[1778419663647,27.21,80982.32,15.3,-0.50446,0.00039,14.85928]
[1778419664203,27.21,80982.32,15.3,-0.50446,0.00039,14.85928]
[1778419664654,27.21,80982.82,15.3,-0.50426,0.00039,14.85945]
[1778419668903,27.22,80982.96,15.3,-0.50421,0.00039,14.8595]
[1778419670535,27.22,80980.15,15.3,-0.50531,0.00039,14.8585]
[1778419670782,27.22,80978.56,15.3,-0.50594,0.00039,14.85788]
[1778419671279,27.22,80978.56,15.3,-0.50594,0.00039,14.85788]
[1778419671703,27.22,80975.44,15.3,-0.50716,0.00039,14.85655]
[1778419672710,27.22,80972.28,15.3,-0.50841,0.00039,14.85507]
[1778419673717,27.22,80966.54,15.3,-0.51066,0.00039,14.85201]
[1778419678752,27.23,80965.56,15.3,-0.51105,0.00039,14.85144]
[1778419683787,27.23,80964.76,15.3,-0.51136,0.00039,14.85097]
[1778419688822,27.24,80964.76,15.3,-0.51136,0.00039,14.85097]
[1778419695871,27.24,80965.62,15.3,-0.51102,0.00039,14.85148]
[1778419700906,27.24,80964.68,15.3,-0.51139,0.00039,14.85092]
[1778419705941,27.24,80964.36,15.3,-0.51151,0.00039,14.85073]
[1778419710976,27.25,80964.31,15.3,-0.51153,0.00039,14.8507]
[1778419717019,27.25,80964.27,15.3,-0.51155,0.00039,14.84399]
[1778419724412,27.25,80963.95,15.3,-0.51168,0.00039,14.8438]
[1778419724462,27.25,80963.95,15.3,-0.51168,0.00039,14.8438]
[1778419726082,27.25,80959.93,15.3,-0.51326,0.00039,14.84122]
[1778419731130,27.25,80960.26,15.3,-0.51313,0.00039,14.84144]
[1778419737095,27.25,80957.69,15.3,-0.51414,0.00039,14.83969]
[1778419743047,27.25,80957.07,15.3,-0.51438,0.00039,14.83925]
[1778419746657,27.24,80956.66,15.3,-0.51454,0.00039,14.83895]
[1778419746668,27.24,80956.66,15.3,-0.51454,0.00039,14.83895]
[1778419746693,27.24,80956.66,15.3,-0.51454,0.00039,14.83895]
[1778419753272,27.24,80951.97,15.3,-0.51639,0.00039,14.83543]
[1778419758307,27.24,80951.15,15.3,-0.51672,0.00039,14.83477]
[1778419763342,27.23,80950.87,15.3,-0.51683,0.00039,14.83454]
[1778419768377,27.23,80946.6,15.3,-0.51851,0.00039,14.83098]
[1778419773412,27.22,80947.15,15.3,-0.51831,0.00039,14.82475]
[1778419778290,27.22,80947.55,15.3,-0.51816,0.00039,14.82509]
[1778419778316,27.22,80947.55,15.3,-0.51816,0.00039,14.82509]
[1778419779454,27.21,80952.43,15.3,-0.51624,0.00039,14.82906]
[1778419784038,27.21,80952.53,15.3,-0.5162,0.00039,14.82914]
[1778419784107,27.21,80952.53,15.3,-0.5162,0.00039,14.82914]
[1778419784847,27.21,80975.44,15.3,-0.50718,0.00039,14.84318]
[1778419785774,27.21,80981.92,15.3,-0.50463,0.00039,14.84577]
[1778419785898,27.21,80981.92,15.3,-0.50463,0.00039,14.84577]
[1778419786503,27.21,80981.45,15.3,-0.50481,0.00039,14.8456]
[1778419787300,27.21,80981.45,15.3,-0.50481,0.00039,14.8456]
[1778419787914,27.21,80981.46,15.3,-0.50481,0.00039,14.84561]
[1778419788687,27.21,80981.46,15.3,-0.50481,0.00039,14.84561]
[1778419790531,27.21,80976.16,15.3,-0.50689,0.00039,14.8435]
[1778419792672,27.22,80976.12,15.3,-0.50691,0.00039,14.84348]
[1778419792773,27.22,80976.05,15.3,-0.50694,0.00039,14.84345]
[1778419794559,27.22,80972.64,15.3,-0.50828,0.00039,14.84187]
[1778419797979,27.22,80970.4,15.3,-0.50916,0.00039,14.84074]
[1778419803702,27.22,80969.56,15.3,-0.50949,0.00039,14.8403]
[1778419809664,27.23,80969.21,15.3,-0.50962,0.00039,14.84012]
[1778419816102,27.23,80969.09,15.3,-0.50967,0.00039,14.84006]
[1778419821519,27.24,80967.95,15.3,-0.51012,0.00039,14.83944]
[1778419821748,27.24,80967.98,15.3,-0.5101,0.00039,14.83945]
[1778419823606,27.24,80967.98,15.3,-0.5101,0.00039,14.83945]
[1778419823623,27.24,80967.98,15.3,-0.5101,0.00039,14.83945]
[1778419823627,27.24,80967.98,15.3,-0.5101,0.00039,14.83945]
[1778419823762,27.24,80964.56,15.3,-0.51145,0.00039,14.83747]
[1778419824769,27.24,80961.41,15.3,-0.51269,0.00039,14.8355]
[1778419832825,27.24,80959.86,15.3,-0.5133,0.00039,14.82779]
[1778419835901,27.24,80959.86,15.3,-0.5133,0.00039,14.82779]
[1778419835918,27.24,80959.86,15.3,-0.5133,0.00039,14.82779]
[1778419835949,27.24,80959.86,15.3,-0.5133,0.00039,14.82779]
[1778419836370,27.24,80959.89,15.3,-0.51329,0.00039,14.82781]
[1778419836854,27.24,80949.9,15.3,-0.51722,0.00039,14.82039]
[1778419841889,27.24,80949.66,15.3,-0.51732,0.00039,14.82019]
[1778419846924,27.24,80947.58,15.3,-0.51814,0.00039,14.81845]
[1778419852042,27.23,80945.15,15.3,-0.5191,0.00039,14.81633]
[1778419858001,27.22,80943.57,15.3,-0.51973,0.00039,14.8149]
[1778419861329,27.22,80943.68,15.3,-0.51969,0.00039,14.815]
[1778419861486,27.22,80943.68,15.3,-0.51969,0.00039,14.815]
[1778419862029,27.22,80948.9,15.3,-0.51764,0.00039,14.81953]
[1778419863515,27.22,80955.64,15.3,-0.51498,0.00039,14.8248]
[1778419870735,27.21,80955.52,15.3,-0.51503,0.00039,14.82471]
[1778419872099,27.21,80959.5,15.3,-0.51347,0.00039,14.82752]
[1778419875120,27.21,80955.53,15.3,-0.51503,0.00039,14.82471]
[1778419876206,27.21,80955.53,15.3,-0.51503,0.00039,14.82471]
[1778419876212,27.21,80955.53,15.3,-0.51503,0.00039,14.82471]
[1778419878487,27.21,80952.21,15.3,-0.51634,0.00039,14.82219]
[1778419888192,27.2,80952.12,15.3,-0.51638,0.00039,14.82211]
[1778419898281,27.18,80952.27,15.3,-0.51635,0.00039,14.8155]
[1778419904673,27.17,80952.52,15.3,-0.51625,0.00039,14.81569]
[1778419908378,27.17,80952.42,15.3,-0.5163,0.00039,14.81561]
[1778419909619,27.17,80938.17,15.3,-0.52193,0.00039,14.80298]
[1778419910371,27.16,80935.15,15.3,-0.52312,0.00039,14.79992]
[1778419916413,27.16,80935.08,15.3,-0.52315,0.00039,14.79984]
[1778419921170,27.15,80935.18,15.3,-0.52312,0.00039,14.79993]
[1778419926483,27.15,80937.43,15.3,-0.52224,0.00039,14.8022]
[1778419928216,27.15,80937.43,15.3,-0.52224,0.00039,14.8022]
[1778419929504,27.14,80930.92,15.3,-0.52481,0.00039,14.79537]
[1778419934539,27.14,80929.2,15.3,-0.52549,0.00039,14.79345]
[1778419939574,27.13,80929.03,15.3,-0.52557,0.00039,14.79325]
[1778419945706,27.13,80927.1,15.3,-0.52633,0.00039,14.79104]
[1778419951658,27.12,80927.57,15.3,-0.52617,0.0004,14.78484]
[1778419956963,27.12,80927.57,15.3,-0.52617,0.0004,14.78484]
[1778419957700,27.11,80931.43,15.3,-0.52465,0.0004,14.78914]
[1778419958708,27.11,80934.39,15.3,-0.52349,0.0004,14.79231]
[1778419959714,27.11,80940.77,15.3,-0.52096,0.0004,14.7987]
[1778419966763,27.11,80941.36,15.3,-0.52073,0.0004,14.79926]
[1778419972805,27.11,80940.74,15.3,-0.52098,0.0004,14.79866]
[1778419977840,27.11,80940.0,15.3,-0.52127,0.0004,14.79795]
[1778419988917,27.11,80940.53,15.3,-0.52106,0.0004,14.79845]
[1778419998987,27.1,80941.31,15.3,-0.52076,0.0004,14.79919]
[1778420005017,27.1,80941.34,15.3,-0.52075,0.0004,14.79922]
[1778420005833,27.1,80941.23,15.3,-0.52079,0.0004,14.79912]
[1778420006040,27.1,80945.67,15.3,-0.51903,0.0004,14.80319]
[1778420007047,27.1,80949.16,15.3,-0.51765,0.0004,14.80618]
[1778420013741,27.1,80949.72,15.3,-0.51743,0.0004,14.80665]
[1778420020139,27.1,80953.19,15.3,-0.51607,0.0004,14.80272]
[1778420026181,27.1,80956.03,15.3,-0.51494,0.0004,14.80486]
[1778420032025,27.1,80958.47,15.3,-0.51398,0.0004,14.80661]
[1778420033660,27.1,80962.53,15.3,-0.51237,0.0004,14.80932]
[1778420034534,27.1,80968.11,15.3,-0.51016,0.0004,14.81266]
[1778420044307,27.11,80968.61,15.3,-0.50995,0.0004,14.81295]
[1778420049342,27.12,80969.88,15.3,-0.50945,0.0004,14.81364]
[1778420054726,27.12,80972.25,15.3,-0.5085,0.0004,14.81486]
[1778420054825,27.12,80972.97,15.3,-0.50822,0.0004,14.81521]
[1778420055754,27.12,80972.97,15.3,-0.50822,0.0004,14.81521]
[1778420055800,27.13,80973.56,15.3,-0.50798,0.0004,14.8155]
[1778420058070,27.13,80974.19,15.3,-0.50773,0.0004,14.81579]
[1778420058090,27.13,80975.11,15.3,-0.50737,0.0004,14.81622]
[1778420061920,27.13,80974.86,15.3,-0.50747,0.0004,14.81611]
[1778420062022,27.13,80974.86,15.3,-0.50747,0.0004,14.81611]
[1778420067469,27.14,80974.98,15.3,-0.50741,0.0004,14.81616]
[1778420072504,27.15,80976.84,15.3,-0.50668,0.0004,14.81029]
[1778420073850,27.15,80976.84,15.3,-0.50668,0.0004,14.81029]
[1778420074053,27.15,80978.32,15.3,-0.50609,0.0004,14.81091]
[1778420074431,27.15,80978.32,15.3,-0.50609,0.0004,14.81091]
[1778420076120,27.15,80979.82,15.3,-0.5055,0.0004,14.8115]
[1778420076532,27.16,80982.81,15.3,-0.50432,0.0004,14.81259]
[1778420078025,27.16,80982.81,15.3,-0.50432,0.0004,14.81259]
[1778420078546,27.16,80988.39,15.3,-0.50211,0.0004,14.81427]
[1778420083583,27.17,80988.5,15.3,-0.50206,0.0004,14.8143]
[1778420084589,27.17,80984.55,15.3,-0.50362,0.0004,14.81316]
[1778420089624,27.18,80984.55,15.3,-0.50362,0.0004,14.81316]
[1778420098687,27.19,80984.33,15.3,-0.5037,0.0004,14.8131]
[1778420099457,27.19,80984.33,15.3,-0.5037,0.0004,14.8131]
[1778420100062,27.19,80984.33,15.3,-0.5037,0.0004,14.8131]
[1778420100864,27.19,80984.41,15.3,-0.50367,0.0004,14.81312]
[1778420100965,27.2,80984.42,15.3,-0.50367,0.0004,14.81312]
[1778420106753,27.2,80985.5,15.3,-0.50324,0.00039,14.81346]
[1778420107250,27.2,80985.5,15.3,-0.50324,0.00039,14.81346]
[1778420107841,27.2,80985.5,15.3,-0.50324,0.00039,14.81346]
[1778420107880,27.2,80985.5,15.3,-0.50324,0.00039,14.81346]
[1778420108072,27.2,80985.5,15.3,-0.50324,0.00039,14.81346]
[1778420108169,27.2,80982.53,15.3,-0.50441,0.00039,14.8125]
[1778420108757,27.2,80975.53,15.3,-0.50717,0.00039,14.80973]
[1778420109868,27.21,80970.97,15.3,-0.50897,0.00039,14.80754]
[1778420115806,27.21,80973.02,15.3,-0.50816,0.00039,14.80856]
[1778420119979,27.21,80973.02,15.3,-0.50816,0.00039,14.80856]
[1778420126166,27.22,80972.95,15.3,-0.50819,0.00039,14.80853]
[1778420131294,27.23,80972.95,15.3,-0.50818,0.00039,14.80854]
[1778420137960,27.24,80973.4,15.3,-0.50801,0.00039,14.80205]
[1778420142996,27.25,80975.54,15.3,-0.50716,0.00039,14.80304]
[1778420149038,27.25,80975.12,15.3,-0.50732,0.00039,14.80285]
[1778420157094,27.26,80974.58,15.3,-0.50753,0.00039,14.80261]
[1778420162129,27.27,80974.65,15.3,-0.5075,0.00039,14.80264]
[1778420169178,27.28,80974.61,15.3,-0.50751,0.00039,14.80263]
[1778420174926,27.28,80974.78,15.3,-0.50744,0.00039,14.80271]
[1778420175220,27.28,80980.09,15.3,-0.50535,0.00039,14.80492]
[1778420175341,27.28,80980.09,15.3,-0.50535,0.00039,14.80492]
[1778420176227,27.29,80983.31,15.3,-0.50408,0.00039,14.80607]
[1778420184283,27.3,80984.33,15.3,-0.50367,0.00039,14.8064]
[1778420189318,27.31,80984.3,15.3,-0.50368,0.00039,14.80639]
[1778420197374,27.33,80984.49,15.3,-0.50361,0.00039,14.79975]
[1778420198725,27.33,80984.49,15.3,-0.50361,0.00039,14.79975]
[1778420198939,27.33,80984.49,15.3,-0.50361,0.00039,14.79975]
[1778420201961,27.33,80984.45,15.3,-0.50362,0.00039,14.79973]
[1778420209458,27.34,80984.34,15.3,-0.50366,0.00039,14.7997]
[1778420214638,27.35,80982.86,15.3,-0.50424,0.00039,14.79922]
[1778420220407,27.35,80983.33,15.3,-0.50405,0.00039,14.79937]
[1778420220939,27.35,80983.33,15.3,-0.50405,0.00039,14.79937]
[1778420223553,27.35,80980.37,15.3,-0.50522,0.00039,14.79833]
[1778420233627,27.37,80982.99,15.3,-0.50418,0.00039,14.79926]
[1778420238548,27.37,80984.93,15.3,-0.50342,0.00039,14.79989]
[1778420241602,27.37,80984.84,15.3,-0.50345,0.00039,14.79986]
[1778420252761,27.39,80984.22,15.3,-0.5037,0.00039,14.79296]
[1778420257004,27.39,80984.22,15.3,-0.5037,0.00039,14.79296]
[1778420257499,27.39,80984.22,16.1,-0.5037,0.00039,14.79296]
[1778420258869,27.39,80984.19,16.1,-0.50371,0.00039,14.79295]
[1778420259294,27.39,80984.19,16.1,-0.50371,0.00039,14.79295]
[1778420259368,27.39,80984.15,16.1,-0.50372,0.00039,14.79293]
[1778420259938,27.39,80984.15,16.1,-0.50372,0.00039,14.79293]
[1778420262890,27.39,80984.11,16.1,-0.50374,0.00039,14.79292]
[1778420262991,27.38,80984.11,16.1,-0.50374,0.00039,14.79292]
[1778420267122,27.37,80982.15,16.1,-0.50451,0.00039,14.79227]
[1778420267161,27.37,80982.15,16.1,-0.50452,0.00039,14.79226]
[1778420272900,27.36,80981.55,16.1,-0.50476,0.00039,14.79205]
[1778420280956,27.34,80981.87,16.1,-0.50464,0.00039,14.79216]
[1778420288006,27.32,80981.14,16.1,-0.50493,0.00039,14.7919]
[1778420290009,27.32,80981.04,16.1,-0.50497,0.00039,14.79186]
[1778420290092,27.31,80980.49,16.1,-0.50519,0.00039,14.79166]
[1778420291158,27.31,80980.49,16.1,-0.50519,0.00039,14.79166]
[1778420291259,27.31,80969.66,16.1,-0.50945,0.00039,14.78678]
[1778420291999,27.31,80969.66,16.1,-0.50945,0.00039,14.78678]
[1778420292914,27.31,80969.39,16.1,-0.50956,0.00039,14.78663]
[1778420294363,27.31,80969.28,16.1,-0.5096,0.00039,14.78658]
[1778420295065,27.32,80969.28,16.1,-0.5096,0.00039,14.78658]
[1778420299595,27.32,80969.21,16.1,-0.50963,0.00039,14.78654]
[1778420300091,27.32,80969.17,16.1,-0.50965,0.00039,14.78652]
[1778420300448,27.32,80969.17,16.1,-0.50965,0.00039,14.78652]
[1778420305627,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420305634,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420307061,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420307162,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420308014,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420308113,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420308691,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420308793,27.32,80966.99,16.1,-0.5105,0.00039,14.78532]
[1778420319224,27.32,80966.9,16.1,-0.51054,0.00039,14.77855]
[1778420321850,27.32,80965.97,16.1,-0.51091,0.00039,14.77802]
[1778420322245,27.32,80965.48,16.1,-0.5111,0.00039,14.77773]
[1778420323880,27.32,80965.35,16.1,-0.51115,0.00039,14.77765]
[1778420332963,27.32,80963.11,16.1,-0.51204,0.00039,14.77629]
[1778420339365,27.33,80962.91,16.1,-0.51211,0.00039,14.77617]
[1778420341553,27.33,80964.09,16.1,-0.51165,0.00039,14.7769]
[1778420342386,27.33,80967.8,16.1,-0.51019,0.00039,14.77906]
[1778420347421,27.33,80968.11,16.1,-0.51006,0.00039,14.77923]
[1778420347497,27.33,80968.11,16.1,-0.51006,0.00039,14.77923]
[1778420353463,27.33,80968.4,16.1,-0.50995,0.00039,14.77939]
[1778420357814,27.33,80968.37,16.1,-0.50996,0.00039,14.77937]
[1778420358498,27.33,80962.15,16.1,-0.51241,0.00039,14.77569]
[1778420363533,27.33,80967.22,16.1,-0.51041,0.00039,14.77874]
[1778420368568,27.33,80967.76,16.1,-0.5102,0.00039,14.77904]
[1778420373603,27.33,80968.02,16.1,-0.5101,0.00039,14.77246]
[1778420374610,27.33,80963.91,16.1,-0.51172,0.00039,14.77007]
[1778420375906,27.33,80963.91,16.1,-0.51172,0.00039,14.77007]
[1778420377887,27.33,80959.99,16.1,-0.51327,0.00039,14.76757]
[1778420382666,27.33,80956.3,16.1,-0.51472,0.00039,14.765]
[1778420386096,27.33,80956.3,16.1,-0.51472,0.00039,14.765]
[1778420386100,27.33,80956.3,16.1,-0.51472,0.00039,14.765]
[1778420386963,27.33,80956.3,16.1,-0.51472,0.00039,14.765]
[1778420388708,27.33,80952.57,16.1,-0.51619,0.00039,14.76221]
[1778420395757,27.32,80952.78,16.1,-0.51611,0.00039,14.76237]
[1778420401309,27.32,80952.93,16.1,-0.51606,0.00039,14.76248]
[1778420402912,27.32,80949.47,16.1,-0.51742,0.00039,14.75973]
[1778420409861,27.31,80947.58,16.1,-0.51817,0.00039,14.75815]
[1778420415905,27.31,80947.77,16.1,-0.5181,0.00039,14.7583]
[1778420421948,27.3,80947.22,16.1,-0.51832,0.00039,14.75782]
[1778420426984,27.3,80946.75,16.1,-0.51851,0.00039,14.75741]
[1778420432020,27.29,80945.39,16.1,-0.51906,0.00039,14.74949]
[1778420437054,27.29,80945.57,16.1,-0.519,0.00039,14.74964]
[1778420442089,27.28,80945.77,16.1,-0.51892,0.00039,14.74981]
[1778420447124,27.28,80947.15,16.1,-0.51838,0.00039,14.751]
[1778420455180,27.27,80946.69,16.1,-0.51857,0.00039,14.75059]
[1778420460215,27.26,80946.79,16.1,-0.51853,0.00039,14.75067]
[1778420465250,27.26,80946.87,16.1,-0.51851,0.00039,14.75074]
[1778420467874,27.26,80946.79,16.1,-0.51854,0.00039,14.75066]
[1778420468271,27.26,80952.07,16.1,-0.51645,0.0004,14.75501]
[1778420469278,27.26,80955.48,16.1,-0.51511,0.0004,14.75761]
[1778420474313,27.26,80955.77,16.1,-0.51499,0.0004,14.75782]
[1778420478675,27.25,80955.77,16.1,-0.51499,0.0004,14.75782]
[1778420484591,27.25,80950.6,16.1,-0.51704,0.0004,14.75383]
[1778420485390,27.25,80944.94,16.1,-0.51928,0.0004,14.74903]
[1778420486397,27.25,80941.05,16.1,-0.52082,0.0004,14.74546]
[1778420491432,27.24,80940.58,16.1,-0.52102,0.0004,14.73827]
[1778420496467,27.24,80938.39,16.1,-0.52189,0.0004,14.73613]
[1778420505531,27.22,80937.25,16.1,-0.52236,0.0004,14.73498]
[1778420509560,27.22,80942.22,16.1,-0.52039,0.0004,14.73977]
[1778420510182,27.22,80942.22,16.1,-0.52039,0.0004,14.73977]
[1778420512173,27.22,80942.22,16.1,-0.5204,0.0004,14.73977]
[1778420513587,27.21,80949.15,16.1,-0.51766,0.0004,14.74587]
[1778420519629,27.21,80950.03,16.1,-0.51731,0.0004,14.74659]
[1778420522894,27.21,80948.95,16.1,-0.51774,0.0004,14.74569]
[1778420528692,27.21,80946.29,16.1,-0.51879,0.0004,14.74342]
[1778420539969,27.2,80945.64,16.1,-0.51905,0.0004,14.74285]
[1778420545811,27.2,80945.84,16.1,-0.51898,0.0004,14.74301]
[1778420554431,27.2,80945.82,16.1,-0.51899,0.0004,14.74299]
[1778420559909,27.19,80944.0,16.1,-0.51973,0.0004,14.73462]
[1778420566612,27.19,80944.21,16.1,-0.51965,0.0004,14.73481]
[1778420579043,27.18,80944.35,16.1,-0.5196,0.0004,14.73492]
[1778420584078,27.18,80943.41,16.1,-0.51997,0.0004,14.73407]
[1778420589113,27.18,80943.55,16.1,-0.51992,0.0004,14.73419]
[1778420590676,27.18,80943.55,16.1,-0.51992,0.0004,14.73419]
[1778420591127,27.17,80938.25,16.1,-0.52202,0.0004,14.72914]
[1778420592134,27.17,80935.31,16.1,-0.52318,0.0004,14.72616]
[1778420597169,27.17,80932.84,16.1,-0.52417,0.0004,14.72355]
[1778420602617,27.17,80932.81,16.1,-0.52418,0.0004,14.72352]
[1778420604925,27.17,80930.12,16.1,-0.52525,0.0004,14.72058]
[1778420610260,27.16,80928.1,16.1,-0.52606,0.0004,14.71829]
[1778420614034,27.16,80928.28,16.1,-0.526,0.0004,14.71175]
[1778420614035,27.16,80928.28,16.1,-0.526,0.0004,14.71175]
[1778420619324,27.16,80928.0,16.1,-0.52612,0.0004,14.71142]
[1778420625671,27.15,80928.17,16.1,-0.52605,0.0004,14.71161]
[1778420630423,27.15,80927.44,16.1,-0.52635,0.0004,14.71075]
[1778420636445,27.14,80926.85,16.1,-0.52659,0.0004,14.71006]
[1778420642489,27.14,80928.15,16.1,-0.52608,0.0004,14.71154]
[1778420643466,27.14,80928.15,16.1,-0.52608,0.0004,14.71154]
[1778420643475,27.14,80928.15,16.1,-0.52608,0.0004,14.71154]
[1778420645849,27.14,80928.03,16.1,-0.52613,0.0004,14.7114]
[1778420651553,27.13,80928.49,16.1,-0.52595,0.0004,14.7119]
[1778420652720,27.13,80928.49,16.1,-0.52595,0.0004,14.7119]
[1778420653567,27.13,80931.86,16.1,-0.52462,0.0004,14.71565]
[1778420658602,27.12,80930.8,16.1,-0.52504,0.0004,14.71447]
[1778420664644,27.12,80930.83,16.1,-0.52504,0.0004,14.71449]
[1778420667931,27.11,80932.54,16.1,-0.52436,0.0004,14.71635]
[1778420668672,27.11,80936.61,16.1,-0.52274,0.0004,14.72062]
[1778420669336,27.11,80936.61,16.1,-0.52274,0.0004,14.72062]
[1778420670686,27.11,80943.19,16.1,-0.52013,0.0004,14.72701]
[1778420671693,27.11,80946.26,16.1,-0.51892,0.0004,14.72304]
[1778420676728,27.11,80946.84,16.1,-0.51869,0.0004,14.72354]
[1778420678769,27.11,80949.83,16.1,-0.5175,0.0004,14.72608]
[1778420679296,27.11,80949.83,16.1,-0.5175,0.0004,14.72608]
[1778420679749,27.11,80953.66,16.1,-0.51598,0.0004,14.72914]
[1778420681763,27.11,80956.93,16.1,-0.51468,0.0004,14.73158]
[1778420683777,27.11,80960.65,16.1,-0.5132,0.0004,14.73417]
[1778420686798,27.11,80963.51,16.1,-0.51206,0.0004,14.73603]
[1778420691833,27.12,80963.42,16.1,-0.51209,0.0004,14.73597]
[1778420696881,27.12,80964.06,16.1,-0.51183,0.0004,14.73638]
[1778420696996,27.12,80964.06,16.1,-0.51183,0.0004,14.73638]
[1778420697200,27.12,80964.06,16.1,-0.51183,0.0004,14.73638]
[1778420697708,27.12,80964.06,16.1,-0.51183,0.0004,14.73638]
[1778420697727,27.12,80965.03,16.1,-0.51145,0.0004,14.73697]
[1778420698186,27.12,80975.03,16.1,-0.50747,0.0004,14.74227]
[1778420698886,27.12,80980.01,16.1,-0.50548,0.0004,14.74437]
[1778420705042,27.13,80979.51,16.1,-0.50568,0.0004,14.74418]
[1778420705236,27.13,80979.51,16.1,-0.50568,0.0004,14.74418]
[1778420705980,27.13,80979.47,16.1,-0.5057,0.0004,14.74416]
[1778420706017,27.13,80972.99,16.1,-0.50827,0.0004,14.74132]
[1778420711479,27.14,80972.95,16.1,-0.50829,0.0004,14.7413]
[1778420717015,27.15,80972.41,16.1,-0.50849,0.0004,14.74104]
[1778420717902,27.15,80972.41,16.1,-0.50849,0.0004,14.74104]
[1778420717925,27.15,80972.41,16.1,-0.50849,0.0004,14.74104]
[1778420718022,27.15,80969.43,16.1,-0.50968,0.0004,14.7395]
[1778420722050,27.16,80966.19,16.1,-0.51096,0.0004,14.73768]
[1778420727999,27.16,80966.16,16.1,-0.51097,0.0004,14.73766]
[1778420728010,27.16,80966.16,16.1,-0.51097,0.0004,14.73766]
[1778420728434,27.16,80961.56,16.1,-0.5128,0.0004,14.73482]
[1778420729100,27.16,80958.42,16.1,-0.51405,0.0004,14.73269]
[1778420730107,27.16,80954.78,16.1,-0.51549,0.0004,14.73005]
[1778420736149,27.16,80954.46,16.1,-0.51563,0.0004,14.72307]
[1778420741184,27.16,80958.1,16.1,-0.51418,0.0004,14.72573]
[1778420746219,27.16,80958.64,16.1,-0.51397,0.0004,14.72611]
[1778420755282,27.17,80957.95,16.1,-0.51424,0.0004,14.72563]
[1778420760512,27.17,80957.45,16.1,-0.51444,0.0004,14.72527]
[1778420760537,27.17,80957.45,16.1,-0.51444,0.0004,14.72527]
[1778420768373,27.17,80959.04,16.1,-0.51381,0.0004,14.72639]
[1778420775422,27.17,80959.33,16.1,-0.51369,0.0004,14.72659]
[1778420782471,27.17,80959.05,16.1,-0.5138,0.0004,14.7264]
[1778420787506,27.17,80961.94,16.1,-0.51265,0.0004,14.72833]
[1778420788513,27.17,80965.04,16.1,-0.51142,0.0004,14.73027]
[1778420794555,27.17,80967.06,16.1,-0.51062,0.0004,14.72471]
[1778420796569,27.17,80963.05,16.1,-0.51222,0.0004,14.7223]
[1778420799590,27.17,80959.57,16.1,-0.5136,0.0004,14.72001]
[1778420805632,27.17,80961.66,16.1,-0.51277,0.0004,14.72141]
[1778420810670,27.18,80962.14,16.1,-0.51258,0.0004,14.72172]
[1778420815705,27.18,80961.24,16.1,-0.51293,0.0004,14.72114]
[1778420821747,27.18,80961.15,16.1,-0.51297,0.0004,14.72108]
[1778420826782,27.18,80962.9,16.1,-0.51227,0.0004,14.72221]
[1778420836018,27.19,80963.02,16.1,-0.51222,0.0004,14.72229]
[1778420841887,27.19,80963.99,16.1,-0.51183,0.0004,14.7229]
[1778420846922,27.2,80964.72,16.1,-0.51154,0.0004,14.72335]
[1778420848936,27.2,80969.67,16.1,-0.50957,0.0004,14.72617]
[1778420853971,27.2,80969.19,16.1,-0.50977,0.0004,14.71917]
[1778420859006,27.21,80970.31,16.1,-0.50932,0.0004,14.71977]
[1778420864044,27.21,80970.04,16.1,-0.50942,0.0004,14.71963]
[1778420870086,27.22,80970.69,16.1,-0.50916,0.0004,14.71997]
[1778420884184,27.23,80970.58,16.1,-0.5092,0.0004,14.71992]
[1778420889219,27.24,80970.45,16.1,-0.50925,0.0004,14.71986]
[1778420895435,27.24,80970.39,16.1,-0.50927,0.0004,14.71983]
[1778420898283,27.25,80974.23,16.1,-0.50774,0.0004,14.72173]
[1778420903684,27.26,80974.19,16.1,-0.50776,0.0004,14.72171]
[1778420905129,27.26,80974.19,16.1,-0.50775,0.0004,14.72171]
[1778420905332,27.26,80974.16,16.1,-0.50777,0.0004,14.7217]
[1778420908760,27.26,80974.16,16.1,-0.50776,0.0004,14.7217]
[1778420908765,27.26,80974.19,16.1,-0.50775,0.0004,14.72171]
[1778420914395,27.27,80973.99,16.1,-0.50783,0.0004,14.71488]
[1778420920437,27.28,80973.56,16.1,-0.508,0.0004,14.71468]
[1778420926479,27.29,80973.82,16.1,-0.50789,0.0004,14.7148]
[1778420931515,27.3,80973.92,16.1,-0.50785,0.0004,14.71485]
[1778420935543,27.3,80969.51,16.1,-0.50959,0.0004,14.71264]
[1778420940578,27.31,80968.07,16.1,-0.51016,0.0004,14.71186]
[1778420945613,27.31,80967.21,16.1,-0.5105,0.0004,14.71138]
[1778420951655,27.32,80965.42,16.1,-0.5112,0.0004,14.71035]
[1778420958468,27.32,80964.67,16.1,-0.5115,0.0004,14.7099]
[1778420962401,27.32,80963.76,16.1,-0.51186,0.0004,14.70935]
[1778420963739,27.33,80959.06,16.1,-0.51371,0.0004,14.7063]
[1778420968774,27.33,80957.43,16.1,-0.51436,0.0004,14.70517]
[1778420973809,27.33,80957.06,16.1,-0.51451,0.0004,14.69815]
[1778420979851,27.32,80954.14,16.1,-0.51567,0.0004,14.69601]
[1778420985893,27.32,80953.94,16.1,-0.51575,0.0004,14.69586]
[1778420992942,27.32,80954.76,16.1,-0.51543,0.0004,14.69647]
[1778420997977,27.32,80954.8,16.1,-0.51541,0.0004,14.6965]
[1778421004019,27.32,80953.84,16.1,-0.5158,0.0004,14.69577]
[1778421013128,27.32,80953.84,16.1,-0.5158,0.0004,14.69577]
[1778421014144,27.32,80953.84,16.1,-0.5158,0.0004,14.69577]
[1778421015096,27.31,80958.01,16.1,-0.51415,0.0004,14.69881]
[1778421020131,27.31,80960.89,16.1,-0.51301,0.0004,14.70077]
[1778421024159,27.31,80964.32,16.1,-0.51165,0.0004,14.70294]
[1778421028187,27.31,80967.47,16.1,-0.5104,0.0004,14.70478]
[1778421035881,27.31,80966.68,16.1,-0.51072,0.0004,14.69758]
[1778421041278,27.32,80967.44,16.1,-0.51042,0.0004,14.69801]
[1778421046364,27.32,80967.78,16.1,-0.51028,0.0004,14.69821]
[1778421052362,27.32,80967.5,16.1,-0.51039,0.0004,14.69805]
[1778421057393,27.33,80967.76,16.1,-0.51029,0.0004,14.6982]
[1778421062428,27.33,80967.06,16.1,-0.51056,0.0004,14.6978]
[1778421068470,27.33,80966.9,16.1,-0.51062,0.0004,14.69771]
[1778421072498,27.33,80963.96,16.1,-0.51179,0.0004,14.69598]
[1778421077553,27.33,80962.75,16.1,-0.51227,0.0004,14.69522]
[1778421077727,27.33,80962.75,16.1,-0.51227,0.0004,14.69522]
[1778421078541,27.33,80959.09,16.1,-0.51372,0.0004,14.69282]
[1778421088611,27.33,80957.56,16.1,-0.51432,0.0004,14.69176]
[1778421102713,27.32,80957.16,16.1,-0.51449,0.0004,14.68471]
[1778421111818,27.32,80957.16,16.1,-0.51449,0.0004,14.68471]
[1778421118825,27.32,80955.8,16.1,-0.51504,0.0004,14.68372]
[1778421120927,27.32,80955.86,16.1,-0.51501,0.0004,14.68377]
[1778421121846,27.32,80950.45,16.1,-0.51716,0.0004,14.6796]
[1778421122348,27.32,80950.45,16.1,-0.51716,0.0004,14.6796]
[1778421127888,27.31,80953.0,16.1,-0.51615,0.0004,14.68161]
[1778421132923,27.31,80953.01,16.1,-0.51615,0.0004,14.68161]
[1778421143960,27.31,80952.96,16.1,-0.51617,0.0004,14.68157]
[1778421144439,27.3,80952.85,16.1,-0.51622,0.0004,14.68148]
[1778421150042,27.3,80956.86,16.1,-0.51463,0.0004,14.68447]
[1778421158098,27.3,80956.94,16.1,-0.51461,0.0004,14.67777]
[1778421167161,27.3,80956.83,16.1,-0.51465,0.0004,14.67769]
[1778421169175,27.3,80961.93,16.1,-0.51263,0.0004,14.68116]
[1778421172987,27.3,80963.2,16.1,-0.51212,0.0004,14.68197]
[1778421178238,27.3,80960.97,16.1,-0.51301,0.0004,14.68054]
[1778421182266,27.3,80957.74,16.1,-0.51429,0.0004,14.67834]
[1778421188795,27.3,80958.25,16.1,-0.51409,0.0004,14.67869]
[1778421195357,27.3,80956.55,16.1,-0.51476,0.0004,14.67749]
[1778421200392,27.3,80956.62,16.1,-0.51474,0.0004,14.67753]
[1778421209459,27.3,80956.64,16.1,-0.51473,0.0004,14.67755]
[1778421214494,27.29,80956.58,16.1,-0.51476,0.0004,14.67074]
[1778421220580,27.29,80956.65,16.1,-0.51474,0.0004,14.67079]
[1778421226578,27.29,80955.69,16.1,-0.51512,0.0004,14.67009]
[1778421233627,27.29,80956.29,16.1,-0.51488,0.0004,14.67052]
[1778421238663,27.29,80954.81,16.1,-0.51547,0.0004,14.66943]
[1778421243699,27.29,80955.46,16.1,-0.51521,0.0004,14.66991]
[1778421248735,27.29,80955.58,16.1,-0.51517,0.0004,14.67]
[1778421255784,27.28,80956.32,16.1,-0.51487,0.0004,14.67054]
[1778421258805,27.28,80960.02,16.1,-0.5134,0.0004,14.67313]
[1778421260261,27.28,80960.02,16.1,-0.5134,0.0004,14.67313]
[1778421260362,27.28,80963.68,16.1,-0.51195,0.0004,14.67549]
[1778421265855,27.29,80965.33,16.1,-0.51129,0.0004,14.67649]
[1778421270890,27.29,80965.34,16.1,-0.51129,0.0004,14.6765]
[1778421276932,27.29,80965.55,16.1,-0.51121,0.0004,14.66986]
[1778421281967,27.29,80965.64,16.1,-0.51117,0.0004,14.66991]
[1778421287002,27.29,80963.62,16.1,-0.51198,0.0004,14.66869]
[1778421287823,27.29,80963.62,16.1,-0.51198,0.0004,14.66869]
[1778421291030,27.3,80959.11,16.1,-0.51377,0.0004,14.66575]
[1778421293044,27.3,80955.86,16.1,-0.51506,0.0004,14.66345]
[1778421298079,27.29,80954.81,16.1,-0.51548,0.0004,14.66267]
[1778421303114,27.29,80955.85,16.1,-0.51506,0.0004,14.66343]
[1778421308150,27.29,80956.09,16.1,-0.51497,0.0004,14.66361]
[1778421309157,27.29,80951.27,16.1,-0.51688,0.0004,14.65992]
[1778421314192,27.29,80950.1,16.1,-0.51735,0.0004,14.65897]
[1778421318027,27.28,80949.45,16.1,-0.51761,0.0004,14.65844]
[1778421320611,27.28,80948.06,16.1,-0.51817,0.0004,14.65727]
[1778421326276,27.28,80949.59,16.1,-0.51756,0.0004,14.65855]
[1778421331476,27.28,80949.27,16.1,-0.51769,0.0004,14.65828]
[1778421339367,27.27,80948.83,16.1,-0.51788,0.0004,14.65113]
[1778421350444,27.27,80948.52,16.1,-0.51801,0.0004,14.65086]
[1778421357493,27.26,80947.72,16.1,-0.51833,0.0004,14.65018]
[1778421360720,27.26,80947.67,16.1,-0.51835,0.0004,14.65014]
[1778421361521,27.26,80943.82,16.1,-0.51988,0.0004,14.64674]
[1778421367563,27.25,80941.53,16.1,-0.5208,0.0004,14.64461]
[1778421369577,27.25,80938.7,16.1,-0.52192,0.0004,14.64188]
[1778421375620,27.25,80938.85,16.1,-0.52187,0.0004,14.64201]
[1778421380656,27.24,80938.36,16.1,-0.52207,0.0004,14.64152]
[1778421386697,27.23,80937.89,16.1,-0.52227,0.0004,14.64104]
[1778421391207,27.23,80937.02,16.1,-0.52262,0.0004,14.64016]
[1778421391246,27.23,80937.02,16.1,-0.52262,0.0004,14.64016]
[1778421391263,27.23,80937.02,16.1,-0.52262,0.0004,14.64016]
[1778421391319,27.23,80937.02,16.1,-0.52262,0.0004,14.64016]
[1778421391410,27.23,80937.02,16.1,-0.52263,0.0004,14.63337]
[1778421391732,27.23,80933.75,16.1,-0.52393,0.0004,14.62998]
[1778421393746,27.22,80929.99,16.1,-0.52543,0.0004,14.62589]
[1778421398781,27.22,80930.28,16.1,-0.52532,0.0004,14.6262]
[1778421402185,27.22,80930.25,16.1,-0.52534,0.0004,14.62617]
[1778421404313,27.22,80930.25,16.1,-0.52534,0.0004,14.62616]
[1778421404411,27.21,80930.25,16.1,-0.52534,0.0004,14.62615]
[1778421407095,27.21,80930.25,16.1,-0.52534,0.0004,14.62615]
[1778421407844,27.21,80935.71,16.1,-0.52317,0.0004,14.63199]
[1778421414093,27.21,80936.5,16.1,-0.52286,0.0004,14.6328]
[1778421425973,27.21,80936.61,16.1,-0.52281,0.0004,14.63291]
[1778421438079,27.21,80937.03,16.1,-0.52265,0.0004,14.63334]
[1778421438124,27.21,80937.03,16.1,-0.52265,0.0004,14.63334]
[1778421440071,27.2,80940.81,16.1,-0.52114,0.0004,14.63705]
[1778421450141,27.2,80941.4,16.1,-0.52091,0.0004,14.6376]
[1778421455176,27.2,80942.13,16.1,-0.52064,0.0004,14.63151]
[1778421465246,27.19,80941.45,16.1,-0.52091,0.0004,14.63086]
[1778421471288,27.19,80941.46,16.1,-0.52091,0.0004,14.63086]
[1778421478337,27.18,80941.72,16.1,-0.52081,0.0004,14.6311]
[1778421485386,27.18,80941.05,16.1,-0.52108,0.0004,14.63046]
[1778421490421,27.18,80941.01,16.1,-0.5211,0.0004,14.63041]
[1778421495456,27.17,80941.93,16.1,-0.52074,0.0004,14.63128]
[1778421500491,27.17,80941.86,16.1,-0.52077,0.0004,14.63121]
[1778421505526,27.17,80941.21,16.1,-0.52103,0.0004,14.63059]
[1778421510561,27.17,80941.08,16.1,-0.52108,0.0004,14.63046]
[1778421515596,27.16,80941.8,16.1,-0.52081,0.0004,14.62435]
[1778421521639,27.16,80941.77,16.1,-0.52083,0.0004,14.62432]
[1778421533724,27.15,80940.97,16.1,-0.52115,0.0004,14.62355]
[1778421539766,27.15,80941.5,16.1,-0.52094,0.0004,14.62405]
[1778421545808,27.15,80941.16,16.1,-0.52108,0.0004,14.62372]
[1778421550518,27.15,80944.35,16.1,-0.51981,0.0004,14.62669]
[1778421551466,27.15,80948.62,16.1,-0.5181,0.0004,14.63044]
[1778421552857,27.15,80952.33,16.1,-0.51662,0.0004,14.63348]
[1778421557892,27.15,80953.72,16.1,-0.51606,0.0004,14.63457]
[1778421562908,27.15,80953.2,16.1,-0.51627,0.0004,14.63417]
[1778421563107,27.15,80953.2,16.1,-0.51627,0.0004,14.63417]
[1778421563934,27.15,80958.17,16.1,-0.51428,0.0004,14.63786]
[1778421565948,27.15,80962.06,16.1,-0.51272,0.0004,14.6405]
[1778421570983,27.16,80962.88,16.1,-0.51239,0.0004,14.64103]
[1778421576018,27.16,80962.06,16.1,-0.51272,0.0004,14.63373]
[1778421581172,27.16,80962.34,16.1,-0.51261,0.0004,14.63391]
[1778421588974,27.17,80964.39,16.1,-0.51178,0.0004,14.6352]
[1778421588989,27.17,80964.39,16.1,-0.51178,0.0004,14.6352]
[1778421591123,27.18,80958.94,16.1,-0.51396,0.0004,14.63164]
[1778421596158,27.18,80959.5,16.1,-0.51373,0.0004,14.63203]
[1778421600997,27.18,80959.7,16.1,-0.51365,0.0004,14.63217]
[1778421601053,27.18,80959.7,16.1,-0.51365,0.0004,14.63217]
[1778421601066,27.18,80959.7,16.1,-0.51365,0.0004,14.63217]
[1778421601396,27.18,80955.62,16.1,-0.51528,0.0004,14.62926]
[1778421602200,27.18,80951.12,16.1,-0.51708,0.0004,14.62577]
[1778421609249,27.18,80949.82,16.1,-0.5176,0.0004,14.62471]
[1778421615450,27.18,80949.82,16.1,-0.5176,0.0004,14.62471]
[1778421625682,27.18,80949.82,16.1,-0.5176,0.0004,14.62471]
[1778421634425,27.18,80951.08,16.1,-0.51711,0.0004,14.61895]
[1778421639460,27.18,80951.29,16.1,-0.51702,0.0004,14.61912]
[1778421644495,27.18,80951.25,16.1,-0.51704,0.0004,14.61909]
[1778421650537,27.18,80950.35,16.1,-0.5174,0.0004,14.61835]
[1778421655762,27.18,80950.32,16.1,-0.51741,0.0004,14.61833]
[1778421664635,27.18,80951.04,16.1,-0.51713,0.0004,14.61892]
[1778421669670,27.18,80949.61,16.1,-0.5177,0.0004,14.61774]
[1778421677727,27.18,80946.96,16.1,-0.51876,0.0004,14.61549]
[1778421684776,27.18,80945.67,16.1,-0.51928,0.0004,14.61435]
[1778421685632,27.18,80945.67,16.1,-0.51928,0.0004,14.61435]
[1778421687797,27.17,80941.61,16.1,-0.5209,0.0004,14.61061]
[1778421691040,27.17,80942.28,16.1,-0.52063,0.0004,14.61124]
[1778421696860,27.17,80944.6,16.1,-0.51972,0.0004,14.60658]
[1778421701895,27.17,80945.66,16.1,-0.5193,0.0004,14.60753]
[1778421706930,27.17,80946.25,16.1,-0.51906,0.0004,14.60805]
[1778421713188,27.17,80946.28,16.1,-0.51905,0.0004,14.60808]
[1778421713217,27.17,80946.28,16.1,-0.51905,0.0004,14.60808]
[1778421715994,27.16,80941.79,16.1,-0.52085,0.0004,14.60397]
[1778421720078,27.16,80940.34,16.1,-0.52143,0.0004,14.60258]
[1778421721031,27.16,80943.95,16.1,-0.51999,0.0004,14.60598]
[1778421728080,27.16,80945.16,16.1,-0.51951,0.0004,14.60707]
[1778421734122,27.16,80945.12,16.1,-0.51952,0.0004,14.60703]
[1778421739158,27.16,80945.2,16.1,-0.51949,0.0004,14.6071]
[1778421752248,27.15,80945.32,16.1,-0.51946,0.0004,14.60041]
[1778421758769,27.15,80945.39,16.1,-0.51943,0.0004,14.60047]
[1778421760685,27.15,80945.43,16.1,-0.51941,0.0004,14.60051]
[1778421760785,27.15,80945.43,16.1,-0.51941,0.0004,14.60051]
[1778421766249,27.15,80945.4,16.1,-0.51943,0.0004,14.60048]
[1778421767952,27.15,80948.7,16.1,-0.51811,0.0004,14.60335]
[1778421768360,27.15,80951.1,16.1,-0.51715,0.0004,14.60534]
[1778421773395,27.15,80951.8,16.1,-0.51687,0.0004,14.6059]
[1778421778430,27.14,80951.82,16.1,-0.51686,0.0004,14.60591]
[1778421782118,27.14,80951.82,16.1,-0.51686,0.0004,14.60591]
[1778421785798,27.14,80955.22,16.1,-0.5155,0.0004,14.60855]
[1778421790930,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421790938,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421790998,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421791005,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421791156,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421791219,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421791449,27.14,80956.14,16.1,-0.51514,0.0004,14.60923]
[1778421791521,27.14,80966.98,16.1,-0.51079,0.0004,14.61636]
[1778421796557,27.13,80968.91,16.1,-0.51002,0.0004,14.61745]
[1778421801992,27.13,80968.84,16.1,-0.51005,0.0004,14.61741]
[1778421807634,27.12,80968.81,16.1,-0.51007,0.0004,14.61738]
[1778421808067,27.12,80968.81,16.1,-0.51007,0.0004,14.61738]
[1778421813676,27.11,80968.23,16.1,-0.51031,0.0004,14.61026]
[1778421818711,27.1,80970.14,16.1,-0.50955,0.0004,14.6113]
[1778421823872,27.1,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421823935,27.1,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421823938,27.1,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421823954,27.1,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421823982,27.1,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421824018,27.09,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421824276,27.09,80970.12,16.1,-0.50956,0.0004,14.61129]
[1778421824753,27.09,80961.69,16.1,-0.51295,0.0004,14.60627]
[1778421825084,27.09,80961.69,16.1,-0.51295,0.0004,14.60627]
[1778421825760,27.09,80955.1,16.1,-0.5156,0.0004,14.60161]
[1778421826767,27.09,80950.82,16.1,-0.51732,0.0004,14.59823]
[1778421828781,27.09,80946.66,16.1,-0.51899,0.0004,14.59469]
[1778421829788,27.09,80943.05,16.1,-0.52044,0.0004,14.59142]
[1778421834828,27.08,80941.68,16.1,-0.521,0.0004,14.59011]
[1778421841877,27.07,80941.47,16.1,-0.52109,0.0004,14.5899]
[1778421849935,27.07,80941.72,16.1,-0.52099,0.0004,14.59013]
[1778421855977,27.06,80941.58,16.1,-0.52105,0.0004,14.58998]
[1778421861013,27.06,80941.99,16.1,-0.5209,0.0004,14.59036]
[1778421866048,27.03,80943.16,16.1,-0.52045,0.0004,14.59141]
[1778421871211,27.01,80944.59,16.1,-0.51989,0.0004,14.59272]
[1778421873098,27.0,80947.99,16.1,-0.51854,0.0004,14.58893]
[1778421879140,26.99,80945.27,16.1,-0.51964,0.0004,14.5865]
[1778421882211,27.0,80945.2,16.1,-0.51967,0.0004,14.58644]
[1778421883168,26.99,80941.41,16.1,-0.5212,0.0004,14.58289]
[1778421888203,26.99,80940.72,16.1,-0.52148,0.0004,14.58221]
[1778421893365,26.99,80940.9,16.1,-0.52141,0.0004,14.58239]
[1778421893386,26.99,80940.9,16.1,-0.52141,0.0004,14.58239]
[1778421894601,26.99,80940.9,16.1,-0.52141,0.0004,14.58239]
[1778421897268,26.99,80936.88,16.1,-0.52303,0.0004,14.57836]
[1778421902303,26.99,80935.13,16.1,-0.52373,0.0004,14.57654]
[1778421907338,27.0,80935.39,16.1,-0.52363,0.0004,14.57682]
[1778421909398,27.0,80935.39,16.1,-0.52363,0.0004,14.57682]
[1778421909498,27.0,80935.43,16.1,-0.52361,0.0004,14.57686]
[1778421915843,27.0,80935.53,16.1,-0.52357,0.0004,14.57696]
[1778421915889,27.0,80935.6,16.1,-0.52354,0.0004,14.57704]
[1778421924460,27.0,80935.59,16.1,-0.52354,0.0004,14.57703]
[1778421931509,27.01,80935.24,16.1,-0.52369,0.0004,14.56987]
[1778421936544,27.01,80934.63,16.1,-0.52393,0.0004,14.56923]
[1778421941579,27.01,80934.48,16.1,-0.52399,0.0004,14.56907]
[1778421944327,27.01,80934.48,16.1,-0.52399,0.0004,14.56907]
[1778421954670,27.01,80933.72,16.1,-0.5243,0.0004,14.56826]
[1778421960712,27.01,80933.75,16.1,-0.52428,0.0004,14.56829]
[1778421970782,27.01,80933.75,16.1,-0.52428,0.0004,14.56829]
[1778421980852,27.01,80932.24,16.1,-0.52489,0.0004,14.56665]
[1778421984589,27.01,80932.07,16.1,-0.52496,0.0004,14.56647]
[1778421990923,27.01,80927.89,16.1,-0.52665,0.0004,14.56172]
[1778421995165,27.01,80927.82,16.1,-0.52669,0.0004,14.55482]
[1778421995195,27.01,80927.75,16.1,-0.52672,0.0004,14.55473]
[1778421997972,27.01,80924.68,16.1,-0.52796,0.0004,14.55107]
[1778421998979,27.01,80920.41,16.1,-0.52968,0.0004,14.54576]
[1778422004016,27.01,80918.5,16.1,-0.53045,0.0004,14.54329]
[1778422007071,27.01,80917.14,16.1,-0.531,0.0004,14.5415]
[1778422010393,27.01,80916.62,16.1,-0.53121,0.0004,14.54081]
[1778422011224,27.01,80918.37,16.1,-0.5305,0.0004,14.54312]
[1778422011232,27.01,80918.37,16.1,-0.5305,0.0004,14.54312]
[1778422012070,27.01,80921.39,16.1,-0.52928,0.0004,14.547]
[1778422013077,27.01,80924.68,16.1,-0.52796,0.0004,14.55107]
[1778422018112,27.0,80924.76,16.1,-0.52793,0.0004,14.55116]
[1778422023147,27.0,80925.12,16.1,-0.52779,0.0004,14.55159]
[1778422029190,27.0,80925.89,16.1,-0.52748,0.0004,14.55251]
[1778422034217,27.0,80926.76,16.1,-0.52713,0.0004,14.55354]
[1778422034220,27.0,80926.76,16.1,-0.52713,0.0004,14.55354]
[1778422041901,27.0,80929.11,16.1,-0.52618,0.0004,14.55628]
[1778422044236,27.0,80925.26,16.1,-0.52773,0.0004,14.55175]
[1778422049330,27.0,80925.05,16.1,-0.52782,0.0004,14.5515]
[1778422052624,27.0,80925.01,16.1,-0.52785,0.0004,14.54464]
[1778422052634,27.0,80925.01,16.1,-0.52785,0.0004,14.54464]
[1778422054247,27.0,80921.46,16.1,-0.52928,0.0004,14.54025]
[1778422059691,27.0,80920.76,16.1,-0.52956,0.0004,14.53937]
[1778422064257,27.0,80917.52,16.1,-0.53086,0.0004,14.53517]
[1778422069987,27.0,80917.05,16.1,-0.53105,0.0004,14.53455]
[1778422070088,27.0,80917.05,16.1,-0.53105,0.0004,14.53455]
[1778422074558,27.0,80915.01,16.1,-0.53187,0.0004,14.53181]
[1778422076168,27.01,80915.01,16.1,-0.53187,0.0004,14.53181]
[1778422079660,27.01,80914.93,16.1,-0.53191,0.0004,14.53171]
[1778422082669,27.0,80914.18,16.1,-0.53221,0.0004,14.53068]
[1778422082695,27.0,80914.18,16.1,-0.53221,0.0004,14.53068]
[1778422083988,27.0,80914.18,16.1,-0.53221,0.0004,14.53068]
[1778422086112,27.06,80911.71,16.1,-0.53313,0.0004,14.52747]
[1778422086114,27.06,80911.71,16.1,-0.53313,0.0004,14.52747]
[1778422089289,27.11,80910.99,16.1,-0.53335,0.0004,14.52669]
[1778422092036,27.11,80911.18,16.1,-0.53326,0.0004,14.52698]
[1778422097667,27.14,80912.93,16.1,-0.53253,0.0004,14.52951]
[1778422108745,27.32,80912.89,16.1,-0.5323,0.0004,14.53018]
[1778422113780,27.47,80911.34,16.1,-0.53273,0.0004,14.52184]
[1778422115537,27.47,80911.34,16.1,-0.53273,0.0004,14.52184]
[1778422116084,27.47,80911.34,16.1,-0.53273,0.0004,14.52184]
[1778422118999,27.5,80911.05,16.1,-0.53279,0.0004,14.5216]
[1778422119100,27.51,80911.08,16.1,-0.53278,0.0004,14.52165]
[1778422123414,27.5,80911.08,16.1,-0.53278,0.0004,14.52164]
[1778422123515,27.5,80911.08,16.1,-0.53278,0.0004,14.52163]
[1778422126925,27.5,80911.08,16.1,-0.53278,0.0004,14.52163]
[1778422127026,27.51,80911.08,16.1,-0.53277,0.0004,14.52166]
[1778422127860,27.51,80911.08,16.1,-0.53277,0.0004,14.52166]
[1778422127961,27.51,80911.08,16.1,-0.53277,0.0004,14.52166]
[1778422128648,27.51,80911.08,16.1,-0.53277,0.0004,14.52166]
[1778422128749,27.51,80911.08,16.1,-0.53277,0.0004,14.52167]
[1778422137948,27.5,80911.08,16.1,-0.53279,0.0004,14.52161]
[1778422140429,27.5,80911.08,16.1,-0.53279,0.0004,14.52161]
[1778422140529,27.49,80911.08,16.1,-0.5328,0.0004,14.5216]
[1778422143747,27.5,80910.94,16.1,-0.53284,0.0004,14.52143]
[1778422143990,27.5,80913.29,16.1,-0.53191,0.0004,14.52462]
[1778422150032,27.5,80916.04,16.1,-0.53083,0.0004,14.52823]
[1778422151640,27.5,80916.22,16.1,-0.53076,0.0004,14.52846]
[1778422156207,27.49,80918.63,16.1,-0.52981,0.0004,14.53153]
[1778422157982,27.49,80918.63,16.1,-0.52981,0.0004,14.53153]
[1778422158088,27.49,80918.67,16.1,-0.52979,0.0004,14.53158]
[1778422162997,27.57,80918.92,16.1,-0.5296,0.0004,14.53215]
[1778422166036,27.63,80921.41,16.1,-0.52853,0.00039,14.53543]
[1778422166144,27.65,80921.38,16.1,-0.52852,0.00039,14.53545]
[1778422172309,27.64,80921.1,16.1,-0.52865,0.00039,14.53506]
[1778422178359,27.62,80921.1,16.1,-0.52869,0.00039,14.52818]
[1778422179127,27.62,80921.1,16.1,-0.52869,0.00039,14.52817]
[1778422184271,27.61,80924.8,16.1,-0.52724,0.00039,14.53256]
[1778422190773,27.61,80924.76,16.1,-0.52726,0.00039,14.5325]
[1778422191487,27.6,80924.76,16.1,-0.52726,0.00039,14.53249]
[1778422197365,27.59,80924.39,16.1,-0.52742,0.0004,14.53202]
[1778422200584,27.59,80925.59,16.1,-0.52695,0.0004,14.53341]
[1778422200965,27.59,80925.59,16.1,-0.52695,0.0004,14.53341]
[1778422201792,27.59,80928.23,16.1,-0.52591,0.0004,14.53641]
[1778422202386,27.59,80928.23,16.1,-0.52591,0.0004,14.53641]
[1778422202420,27.59,80929.6,16.1,-0.52537,0.0004,14.53793]
[1778422203407,27.59,80932.4,16.1,-0.52426,0.0004,14.54094]
[1778422207777,27.58,80933.25,16.1,-0.52393,0.0004,14.54183]
[1778422213983,27.57,80934.23,16.1,-0.52355,0.0004,14.54282]
[1778422221534,27.56,80935.96,16.1,-0.52288,0.0004,14.54457]
[1778422226570,27.56,80936.37,16.1,-0.52272,0.0004,14.54497]
[1778422235296,27.55,80935.97,16.1,-0.52289,0.0004,14.54456]
[1778422235320,27.55,80935.97,16.1,-0.52289,0.0004,14.54456]
[1778422240668,27.54,80939.23,16.1,-0.52162,0.0004,14.54093]
[1778422245724,27.54,80939.58,16.1,-0.52148,0.0004,14.54126]
[1778422245742,27.54,80939.58,16.1,-0.52148,0.0004,14.54126]
[1778422247053,27.54,80944.5,16.1,-0.51953,0.0004,14.5458]
[1778422247717,27.54,80947.76,16.1,-0.51824,0.0004,14.54862]
[1778422250795,27.54,80948.31,16.1,-0.51802,0.0004,14.54908]
[1778422251501,27.54,80948.89,16.1,-0.51779,0.0004,14.54956]
[1778422252442,27.54,80953.44,16.1,-0.51599,0.0004,14.55317]
[1778422253759,27.54,80958.9,16.1,-0.51383,0.0004,14.5571]
[1778422261029,27.54,80960.44,16.1,-0.51321,0.0004,14.55814]
[1778422267255,27.54,80962.67,16.1,-0.51233,0.0004,14.55957]
[1778422272853,27.54,80966.52,16.1,-0.5108,0.0004,14.56189]
[1778422275918,27.55,80969.99,16.1,-0.50942,0.0004,14.56378]
[1778422278103,27.55,80970.03,16.1,-0.5094,0.0004,14.56381]
[1778422278163,27.55,80970.4,16.1,-0.50926,0.0004,14.564]
[1778422278937,27.55,80970.4,16.1,-0.50926,0.0004,14.564]
[1778422278939,27.55,80970.57,16.1,-0.50919,0.0004,14.56408]
[1778422283974,27.56,80968.7,16.1,-0.50993,0.0004,14.5631]
[1778422289815,27.56,80967.56,16.1,-0.51038,0.0004,14.56248]
[1778422289909,27.56,80967.56,16.1,-0.51038,0.0004,14.56248]
[1778422290496,27.56,80967.56,16.1,-0.51038,0.0004,14.56248]
[1778422291997,27.56,80967.56,16.1,-0.51038,0.0004,14.56248]
[1778422293776,27.56,80967.56,16.1,-0.51038,0.0004,14.55566]
[1778422296058,27.56,80963.66,16.1,-0.51193,0.0004,14.55338]
[1778422301093,27.56,80965.75,16.1,-0.5111,0.0004,14.55463]
[1778422314184,27.57,80963.44,16.1,-0.51201,0.0004,14.55325]
[1778422319219,27.57,80963.92,16.1,-0.51182,0.0004,14.55354]
[1778422324254,27.57,80964.03,16.1,-0.51178,0.0004,14.55361]
[1778422325480,27.57,80964.03,16.1,-0.51178,0.0004,14.55361]
[1778422327275,27.57,80960.58,16.1,-0.51315,0.0004,14.55143]
[1778422328588,27.57,80960.58,16.1,-0.51315,0.0004,14.55143]
[1778422328660,27.57,80960.58,16.1,-0.51315,0.0004,14.55143]
[1778422335331,27.57,80958.9,16.1,-0.51381,0.0004,14.55031]
[1778422338141,27.57,80958.48,16.1,-0.51398,0.0004,14.55002]
[1778422339541,27.57,80953.63,16.1,-0.5159,0.0004,14.54653]
[1778422346408,27.57,80950.61,16.1,-0.5171,0.0004,14.54418]
[1778422350436,27.57,80946.46,16.1,-0.51874,0.0004,14.54073]
[1778422354239,27.57,80946.39,16.1,-0.51878,0.0004,14.53384]
[1778422354464,27.56,80951.04,16.1,-0.51694,0.0004,14.53769]
[1778422355471,27.56,80955.96,16.1,-0.51499,0.0004,14.54142]
[1778422360875,27.56,80958.37,16.1,-0.51403,0.0004,14.54312]
[1778422366937,27.56,80960.33,16.1,-0.51326,0.0004,14.54444]
[1778422372590,27.57,80961.93,16.1,-0.51262,0.0004,14.54548]
[1778422377625,27.58,80963.48,16.1,-0.512,0.0004,14.54646]
[1778422382660,27.6,80964.76,16.1,-0.51148,0.0004,14.54725]
[1778422387980,27.61,80966.35,16.1,-0.51084,0.0004,14.54818]
[1778422388081,27.63,80966.42,16.1,-0.51081,0.0004,14.54823]
[1778422390756,27.63,80966.26,16.1,-0.51087,0.0004,14.54814]
[1778422395968,27.63,80966.22,16.1,-0.51089,0.0004,14.54812]
[1778422395992,27.63,80965.0,16.1,-0.51137,0.0004,14.54741]
[1778422397937,27.63,80965.0,16.1,-0.51137,0.0004,14.54741]
[1778422398151,27.64,80965.0,16.1,-0.51136,0.0004,14.54741]
[1778422400942,27.64,80963.57,16.1,-0.51193,0.0004,14.54655]
[1778422401004,27.64,80963.49,16.1,-0.51196,0.0004,14.5465]
[1778422402527,27.64,80963.49,16.1,-0.51196,0.0004,14.5465]
[1778422403808,27.64,80958.68,16.1,-0.51386,0.0004,14.54339]
[1778422408843,27.64,80956.26,16.1,-0.51482,0.0004,14.5417]
[1778422414595,27.63,80956.04,16.1,-0.51492,0.0004,14.53471]
[1778422427977,27.62,80951.86,16.1,-0.51658,0.0004,14.53157]
[1778422430554,27.62,80951.86,16.1,-0.51658,0.0004,14.53157]
[1778422433111,27.62,80949.1,16.1,-0.51767,0.0004,14.52936]
[1778422434020,27.62,80945.93,16.1,-0.51893,0.0004,14.52669]
[1778422440259,27.61,80945.51,16.1,-0.51911,0.0004,14.52631]
[1778422440382,27.61,80945.51,16.1,-0.51911,0.0004,14.52631]
[1778422441069,27.6,80949.26,16.1,-0.51762,0.0004,14.52947]
[1778422442076,27.6,80952.21,16.1,-0.51646,0.0004,14.53182]
[1778422449125,27.6,80953.27,16.1,-0.51604,0.0004,14.53263]
[1778422454160,27.6,80953.27,16.1,-0.51604,0.0004,14.53263]
[1778422460202,27.6,80953.28,16.1,-0.51604,0.0004,14.53263]
[1778422464846,27.6,80954.67,16.1,-0.51549,0.0004,14.53368]
[1778422467558,27.59,80958.82,16.1,-0.51384,0.0004,14.53663]
[1778422473416,27.6,80959.97,16.1,-0.5134,0.0004,14.53057]
[1778422475806,27.6,80959.63,16.1,-0.51353,0.0004,14.53034]
[1778422477413,27.6,80959.63,16.1,-0.51353,0.0004,14.53034]
[1778422478330,27.6,80955.87,16.1,-0.51502,0.0004,14.52772]
[1778422478686,27.6,80955.87,16.1,-0.51502,0.0004,14.52772]
[1778422480344,27.6,80950.03,16.1,-0.51734,0.0004,14.52325]
[1778422481736,27.6,80949.61,16.1,-0.5175,0.0004,14.52291]
[1778422484372,27.59,80944.28,16.1,-0.51962,0.0004,14.51837]
[1778422486386,27.59,80939.76,16.1,-0.52141,0.0004,14.5142]
[1778422489474,27.59,80940.17,16.1,-0.52125,0.0004,14.51459]
[1778422491533,27.59,80939.5,16.1,-0.52151,0.0004,14.51395]
[1778422492306,27.59,80939.31,16.1,-0.52159,0.0004,14.51377]
[1778422492333,27.59,80939.31,16.1,-0.52159,0.0004,14.51377]
[1778422497489,27.59,80937.12,16.1,-0.52246,0.0004,14.51163]
[1778422497590,27.59,80927.13,16.1,-0.52641,0.0004,14.50101]
[1778422498290,27.59,80927.13,16.1,-0.52641,0.0004,14.50101]
[1778422498296,27.59,80927.13,16.1,-0.52641,0.0004,14.50101]
[1778422498606,27.59,80927.13,16.1,-0.52641,0.0004,14.50101]
[1778422499928,27.59,80924.0,16.1,-0.52765,0.0004,14.49739]
[1778422500485,27.59,80920.7,16.1,-0.52896,0.0004,14.49342]
[1778422505520,27.6,80921.54,16.1,-0.52862,0.0004,14.49445]
[1778422505786,27.6,80921.54,16.1,-0.52862,0.0004,14.49445]
[1778422506527,27.6,80917.11,16.1,-0.53037,0.0004,14.48893]
[1778422507433,27.6,80917.11,16.1,-0.53037,0.0004,14.48893]
[1778422507534,27.6,80912.79,16.1,-0.53208,0.0004,14.48328]
[1778422512569,27.58,80910.85,16.1,-0.53288,0.0004,14.48058]
[1778422513033,27.58,80910.85,16.3,-0.53288,0.0004,14.48058]
[1778422513036,27.58,80910.85,16.3,-0.53288,0.0004,14.48058]
[1778422513576,27.58,80910.69,16.3,-0.53294,0.0004,14.48036]
[1778422514389,27.58,80910.69,16.3,-0.53294,0.0004,14.48036]
[1778422515185,27.58,80910.55,16.3,-0.533,0.0004,14.48016]
[1778422515213,27.58,80910.55,16.3,-0.533,0.0004,14.48016]
[1778422515590,27.58,80910.51,16.3,-0.53301,0.0004,14.48011]
[1778422517182,27.58,80909.87,16.3,-0.53326,0.0004,14.47924]
[1778422525556,27.59,80909.46,16.3,-0.53341,0.0004,14.47872]
[1778422525666,27.6,80909.66,16.3,-0.53332,0.0004,14.47904]
[1778422525900,27.6,80909.66,16.3,-0.53332,0.0004,14.47904]
[1778422527604,27.6,80910.35,16.3,-0.53304,0.0004,14.48]
[1778422527705,27.6,80914.24,16.3,-0.5315,0.0004,14.48523]
[1778422533607,27.6,80913.41,16.3,-0.53183,0.0004,14.48414]
[1778422535008,27.6,80913.41,16.3,-0.53185,0.0004,14.47728]
[1778422536744,27.6,80920.04,16.3,-0.52922,0.0004,14.48579]
[1778422537052,27.6,80920.04,16.3,-0.52922,0.0004,14.48579]
[1778422543251,27.6,80917.67,16.3,-0.53016,0.0004,14.48282]
[1778422548827,27.6,80915.13,16.3,-0.53117,0.0004,14.47954]
[1778422554869,27.6,80913.11,16.3,-0.53197,0.0004,14.47686]
[1778422556946,27.6,80912.29,16.3,-0.5323,0.0004,14.47576]
[1778422565946,27.6,80912.06,16.3,-0.53239,0.0004,14.47545]
[1778422570981,27.6,80912.19,16.3,-0.53234,0.0004,14.47563]
[1778422576016,27.6,80911.54,16.3,-0.5326,0.0004,14.47474]
[1778422581051,27.59,80911.68,16.3,-0.53254,0.0004,14.47492]
[1778422586087,27.59,80911.97,16.3,-0.53243,0.0004,14.47531]
[1778422591123,27.59,80913.95,16.3,-0.53167,0.0004,14.47109]
[1778422593344,27.59,80915.32,16.3,-0.53112,0.0004,14.47289]
[1778422599179,27.59,80915.59,16.3,-0.53102,0.0004,14.47323]
[1778422612271,27.58,80915.71,16.3,-0.53098,0.0004,14.47336]
[1778422621334,27.57,80915.96,16.3,-0.53089,0.0004,14.47366]
[1778422622194,27.57,80915.96,16.3,-0.53089,0.0004,14.47366]
[1778422623765,27.57,80915.96,16.3,-0.53089,0.0004,14.47366]
[1778422638453,27.56,80915.96,16.3,-0.5309,0.0004,14.47363]
[1778422648523,27.56,80915.96,16.3,-0.53091,0.0004,14.47361]
[1778422658593,27.56,80915.96,16.3,-0.53093,0.0004,14.46674]
[1778422665699,27.56,80915.96,16.3,-0.53093,0.0004,14.46674]
[1778422665808,27.56,80915.96,16.3,-0.53093,0.0004,14.46674]
[1778422665848,27.56,80915.96,16.3,-0.53093,0.0004,14.46674]
[1778422665882,27.55,80914.89,16.3,-0.53136,0.0004,14.46533]
[1778422665916,27.55,80914.89,16.3,-0.53136,0.0004,14.46533]
[1778422666649,27.55,80911.41,16.3,-0.53274,0.0004,14.46067]
[1778422671899,27.56,80908.95,16.3,-0.5337,0.0004,14.45731]
[1778422678733,27.58,80908.84,16.3,-0.53372,0.0004,14.45725]
[1778422688803,27.61,80908.66,16.3,-0.53376,0.0004,14.45711]
[1778422693838,27.62,80910.22,16.3,-0.53312,0.0004,14.45932]
[1778422698873,27.64,80910.85,16.3,-0.53285,0.0004,14.46025]
[1778422703908,27.65,80910.67,16.3,-0.5329,0.0004,14.46006]
[1778422708943,27.66,80909.46,16.3,-0.53336,0.0004,14.45845]
[1778422711229,27.66,80909.46,16.3,-0.53336,0.0004,14.45845]
[1778422712972,27.67,80905.27,16.3,-0.53502,0.0004,14.44572]
[1778422718007,27.69,80906.16,16.3,-0.53465,0.00039,14.44705]
[1778422725487,27.69,80906.34,16.3,-0.53458,0.00039,14.44733]
[1778422736133,27.73,80906.95,16.3,-0.53428,0.00039,14.44835]
[1778422741168,27.74,80906.96,16.3,-0.53426,0.00039,14.44842]
[1778422747210,27.75,80906.91,16.3,-0.53426,0.00039,14.4484]
[1778422755266,27.77,80906.9,16.3,-0.53424,0.00039,14.44847]
[1778422760301,27.78,80906.41,16.3,-0.53442,0.00039,14.44783]
[1778422765337,27.79,80906.14,16.3,-0.53451,0.00039,14.44749]
[1778422770374,27.8,80905.0,16.3,-0.53495,0.00039,14.44591]
[1778422772335,27.8,80905.0,16.3,-0.53495,0.00039,14.44591]
[1778422772426,27.8,80905.0,16.3,-0.53496,0.00039,14.43906]
[1778422773065,27.8,80905.0,16.3,-0.53496,0.00039,14.43906]
[1778422773395,27.8,80905.43,16.3,-0.53479,0.00039,14.43967]
[1778422782458,27.82,80906.39,16.3,-0.53439,0.00039,14.44112]
[1778422786029,27.83,80911.95,16.3,-0.53219,0.00039,14.44878]
[1778422791521,27.84,80912.75,16.3,-0.53186,0.00039,14.44989]
[1778422793038,27.84,80912.75,16.3,-0.53186,0.00039,14.44989]
[1778422798570,27.86,80912.6,16.3,-0.5319,0.00039,14.44975]
[1778422807633,27.88,80911.9,16.3,-0.53214,0.00039,14.4489]
[1778422813906,27.89,80911.54,16.3,-0.53227,0.00039,14.44846]
[1778422814682,27.89,80905.89,16.3,-0.53448,0.00039,14.44073]
[1778422819717,27.9,80904.49,16.3,-0.53502,0.00039,14.43879]
[1778422824752,27.91,80902.85,16.3,-0.53565,0.00039,14.43646]
[1778422829787,27.92,80901.37,16.3,-0.53622,0.00039,14.43433]
[1778422840864,27.93,80900.0,16.3,-0.53675,0.00039,14.42549]
[1778422847084,27.94,80902.39,16.3,-0.53581,0.00039,14.42903]
[1778422853955,27.95,80900.84,16.3,-0.5364,0.00039,14.42682]
[1778422858990,27.95,80897.3,16.3,-0.53778,0.00039,14.42153]
[1778422865526,27.96,80896.94,16.3,-0.53792,0.00039,14.42099]
[1778422872082,27.97,80896.46,16.3,-0.53809,0.00039,14.42031]
[1778422877113,27.97,80895.78,16.3,-0.53835,0.00039,14.41928]
[1778422883159,27.97,80895.82,16.3,-0.53833,0.00039,14.41937]
[1778422887830,27.98,80895.21,16.3,-0.53856,0.00039,14.41843]
[1778422887857,27.98,80895.21,16.3,-0.53856,0.00039,14.41843]
[1778422887873,27.98,80895.21,16.3,-0.53856,0.00039,14.41843]
[1778422888006,27.98,80895.21,16.3,-0.53856,0.00039,14.41843]
[1778422888083,27.98,80895.21,16.3,-0.53856,0.00039,14.41844]
[1778422888194,27.98,80887.41,16.3,-0.54161,0.00039,14.40591]
[1778422889199,27.98,80887.41,16.3,-0.54161,0.00039,14.40591]
[1778422894236,27.97,80886.76,16.3,-0.54189,0.00039,14.3979]
[1778422897189,27.97,80887.16,16.3,-0.54174,0.00039,14.39855]
[1778422902204,27.96,80885.9,16.3,-0.54224,0.00039,14.39641]
[1778422903363,27.96,80885.69,16.3,-0.54233,0.00039,14.39605]
[1778422909344,27.96,80885.43,16.3,-0.54244,0.00039,14.39557]
[1778422915385,27.95,80885.38,16.3,-0.54247,0.00039,14.39545]
[1778422924448,27.94,80885.56,16.3,-0.54241,0.00039,14.3957]
[1778422929483,27.94,80885.56,16.3,-0.54242,0.00039,14.39567]
[1778422936950,27.93,80887.44,16.3,-0.54169,0.00039,14.3988]
[1778422937051,27.93,80887.44,16.3,-0.54169,0.00039,14.3988]
[1778422937150,27.93,80887.44,16.3,-0.5417,0.00039,14.39877]
[1778422938550,27.93,80891.05,16.3,-0.54028,0.00039,14.40469]
[1778422943585,27.93,80892.64,16.3,-0.53966,0.00039,14.40726]
[1778422953655,27.94,80894.97,16.3,-0.53875,0.00039,14.40409]
[1778422960704,27.94,80892.91,16.3,-0.53955,0.00039,14.40088]
[1778422965975,27.95,80892.88,16.3,-0.53956,0.00039,14.40085]
[1778422976821,27.96,80892.84,16.3,-0.53956,0.00039,14.40083]
[1778422982197,27.96,80892.9,16.3,-0.53953,0.00039,14.40094]
[1778422982228,27.96,80892.9,16.3,-0.53953,0.00039,14.40094]
[1778422984877,27.96,80895.61,16.3,-0.53847,0.00039,14.40521]
[1778422989912,27.97,80899.73,16.3,-0.53685,0.00039,14.4115]
[1778422990919,27.97,80902.9,16.3,-0.53561,0.00039,14.41616]
[1778422997968,27.98,80903.01,16.3,-0.53555,0.00039,14.41637]
[1778423005017,27.99,80905.48,16.3,-0.53457,0.00039,14.41994]
[1778423011266,28.0,80907.83,16.3,-0.53365,0.00039,14.41637]
[1778423013073,28.0,80912.69,16.3,-0.53175,0.00039,14.42291]
[1778423018108,28.01,80913.04,16.3,-0.5316,0.00039,14.42341]
[1778423022153,28.01,80913.58,16.3,-0.53138,0.00039,14.42413]
[1778423025384,28.02,80913.29,16.3,-0.53149,0.00039,14.42377]
[1778423025485,28.02,80913.29,16.3,-0.53148,0.00039,14.42379]
[1778423026941,28.02,80913.29,16.3,-0.53148,0.00039,14.42379]
[1778423032206,28.02,80913.54,16.3,-0.53139,0.00039,14.42409]
[1778423033734,28.01,80913.64,16.3,-0.53135,0.00039,14.42421]
[1778423037241,28.02,80913.58,16.3,-0.53137,0.00039,14.42416]
[1778423039290,28.03,80913.58,16.3,-0.53136,0.00039,14.42418]
[1778423044426,28.03,80913.59,16.3,-0.53135,0.00039,14.42421]
[1778423048783,28.04,80913.59,16.3,-0.53134,0.00039,14.42423]
[1778423055907,28.05,80913.7,16.3,-0.53129,0.00039,14.42441]
[1778423056719,28.06,80913.7,16.3,-0.53127,0.00039,14.42445]
[1778423071479,28.09,80914.24,16.3,-0.53104,0.00039,14.41838]
[1778423076514,28.1,80914.53,16.3,-0.53091,0.00039,14.41879]
[1778423081549,28.11,80914.88,16.3,-0.53076,0.00039,14.41927]
[1778423086584,28.12,80915.48,16.3,-0.53052,0.00039,14.42006]
[1778423091619,28.13,80915.54,16.3,-0.53048,0.00039,14.42018]
[1778423097661,28.14,80915.44,16.3,-0.5305,0.00039,14.42009]
[1778423108237,28.15,80915.44,16.3,-0.5305,0.00039,14.42011]
[1778423108338,28.16,80915.44,16.3,-0.53048,0.00039,14.42016]
[1778423109784,28.16,80915.44,16.3,-0.53048,0.00039,14.42016]
[1778423109817,28.16,80915.44,16.3,-0.53048,0.00039,14.42016]
[1778423110202,28.16,80915.44,16.3,-0.53048,0.00039,14.42016]
[1778423111816,28.16,80915.51,16.3,-0.53045,0.00039,14.42025]
[1778423111998,28.16,80915.51,16.3,-0.53045,0.00039,14.42025]
[1778423112025,28.16,80915.51,16.3,-0.53045,0.00039,14.42025]
[1778423112050,28.16,80915.44,16.3,-0.53048,0.00039,14.42016]
[1778423120823,28.18,80915.48,16.3,-0.53045,0.00039,14.42026]
[1778423129886,28.19,80915.58,16.3,-0.53039,0.00039,14.42043]
[1778423132174,28.19,80915.58,16.3,-0.53039,0.00039,14.42043]
[1778423132275,28.19,80915.51,16.3,-0.53043,0.00039,14.41347]
[1778423133216,28.19,80915.51,16.3,-0.53043,0.00039,14.41347]
[1778423133873,28.19,80915.51,16.3,-0.53043,0.00039,14.41348]
[1778423133911,28.19,80915.51,16.3,-0.53043,0.00039,14.41348]
[1778423134012,28.19,80915.51,16.3,-0.53043,0.00039,14.41347]
[1778423136671,28.19,80915.51,16.3,-0.53043,0.00039,14.41347]
[1778423137311,28.19,80915.51,16.3,-0.53043,0.00039,14.41347]
[1778423142977,28.21,80915.69,16.3,-0.53034,0.00039,14.41374]
[1778423147913,28.21,80915.44,16.3,-0.53044,0.00039,14.41343]
[1778423147914,28.21,80915.44,16.3,-0.53043,0.00039,14.41346]
[1778423148939,28.21,80915.44,16.3,-0.53043,0.00039,14.41346]
[1778423149434,28.21,80915.44,16.3,-0.53043,0.00039,14.41345]
[1778423149470,28.21,80915.44,16.3,-0.53043,0.00039,14.41345]
[1778423149535,28.21,80915.44,16.3,-0.53043,0.00039,14.41345]
[1778423154434,28.22,80915.44,16.3,-0.53042,0.00039,14.41347]
[1778423154512,28.22,80915.44,16.3,-0.53042,0.00039,14.41348]
[1778423155471,28.22,80915.44,16.3,-0.53042,0.00039,14.41348]
[1778423156379,28.22,80915.44,16.3,-0.53042,0.00039,14.41348]
[1778423156408,28.22,80915.44,16.3,-0.53042,0.00039,14.41348]
[1778423156412,28.22,80915.48,16.3,-0.53041,0.00039,14.41353]
[1778423162529,28.22,80915.44,16.3,-0.53042,0.00039,14.41348]
[1778423167145,28.24,80912.56,16.3,-0.53152,0.00039,14.40987]
[1778423174431,28.24,80912.45,16.3,-0.53156,0.00039,14.40974]
[1778423184264,28.26,80910.61,16.3,-0.53225,0.00039,14.40741]
[1778423190306,28.27,80909.52,16.3,-0.53267,0.00039,14.40599]
[1778423193887,28.27,80907.65,16.3,-0.53341,0.00039,14.3966]
[1778423199369,28.27,80903.93,16.3,-0.53484,0.00039,14.39148]
[1778423204406,28.28,80903.84,16.3,-0.53487,0.00039,14.39137]
[1778423209441,28.28,80902.5,16.3,-0.53539,0.00039,14.38949]
[1778423214477,28.28,80901.64,16.3,-0.53572,0.00039,14.38827]
[1778423224547,28.29,80900.85,16.3,-0.53602,0.00039,14.38715]
[1778423230589,28.29,80900.74,16.3,-0.53606,0.00039,14.387]
[1778423240659,28.29,80900.32,16.3,-0.53621,0.00039,14.38642]
[1778423252744,28.3,80900.57,16.3,-0.53613,0.00039,14.37991]
[1778423259793,28.3,80900.96,16.3,-0.53597,0.00039,14.3805]
[1778423269863,28.31,80900.96,16.3,-0.53596,0.00039,14.38052]
[1778423274899,28.31,80901.22,16.3,-0.53586,0.00039,14.38091]
[1778423286983,28.32,80901.15,16.3,-0.53587,0.00039,14.38084]
[1778423295040,28.32,80901.19,16.3,-0.53585,0.00039,14.38092]
[1778423304103,28.33,80901.01,16.3,-0.53591,0.00039,14.38069]
[1778423309138,28.33,80900.33,16.3,-0.53617,0.00039,14.37971]
[1778423314173,28.33,80900.2,16.3,-0.53624,0.00039,14.37264]
[1778423320215,28.34,80900.52,16.3,-0.53611,0.00039,14.37312]
[1778423327264,28.34,80900.57,16.3,-0.53609,0.00039,14.37321]
[1778423333306,28.34,80900.5,16.3,-0.53611,0.00039,14.37312]
[1778423343376,28.35,80900.53,16.3,-0.53609,0.00039,14.37319]
[1778423353457,28.36,80900.81,16.3,-0.53597,0.00039,14.37362]
[1778423358483,28.36,80900.66,16.3,-0.53603,0.00039,14.37342]
[1778423365532,28.36,80900.67,16.3,-0.53602,0.00039,14.37345]
[1778423375602,28.37,80900.67,16.3,-0.53603,0.00039,14.36658]
[1778423385673,28.37,80900.67,16.3,-0.53602,0.00039,14.3666]
[1778423390707,28.38,80900.36,16.3,-0.53614,0.00039,14.36617]
[1778423396581,28.38,80900.63,16.3,-0.53603,0.00039,14.36656]
[1778423397756,28.38,80903.47,16.3,-0.53493,0.00039,14.37062]
[1778423402793,28.38,80908.79,16.3,-0.53286,0.00039,14.37792]
[1778423408835,28.39,80909.86,16.3,-0.53244,0.00039,14.37936]
[1778423416719,28.4,80910.07,16.3,-0.53235,0.00039,14.37967]
[1778423416891,28.4,80905.98,16.3,-0.53393,0.00039,14.37418]
[1778423418046,28.4,80901.2,16.3,-0.53578,0.00039,14.36749]
[1778423418906,28.4,80904.53,16.3,-0.53449,0.00039,14.37219]
[1778423423941,28.4,80904.67,16.3,-0.53443,0.00039,14.3724]
[1778423431731,28.41,80905.27,16.3,-0.53419,0.00039,14.37325]
[1778423439047,28.41,80905.07,16.3,-0.53428,0.00039,14.36609]
[1778423444083,28.42,80903.9,16.3,-0.53473,0.00039,14.36448]
[1778423449117,28.42,80903.84,16.3,-0.53475,0.00039,14.36441]
[1778423456166,28.42,80904.16,16.3,-0.53462,0.00039,14.36487]
[1778423461201,28.43,80904.1,16.3,-0.53464,0.00039,14.3648]
[1778423466236,28.43,80904.17,16.3,-0.53461,0.00039,14.36491]
[1778423472278,28.43,80906.35,16.3,-0.53376,0.00039,14.36793]
[1778423479329,28.44,80907.29,16.3,-0.53339,0.00039,14.36922]
[1778423484364,28.44,80907.67,16.3,-0.53324,0.00039,14.36975]
[1778423496448,28.45,80907.92,16.3,-0.53315,0.00039,14.36322]
[1778423505511,28.46,80908.64,16.3,-0.53286,0.00039,14.3642]
[1778423511553,28.46,80910.0,16.3,-0.53233,0.00039,14.36602]
[1778423516588,28.47,80909.75,16.3,-0.53242,0.00039,14.36571]
[1778423522630,28.47,80909.57,16.3,-0.53248,0.00039,14.36549]
[1778423532700,28.48,80911.84,16.3,-0.53159,0.00039,14.36847]
[1778423535426,28.48,80911.84,16.3,-0.53159,0.00039,14.36847]
[1778423535772,28.48,80917.76,16.3,-0.5293,0.00039,14.37585]
[1778423536090,28.48,80917.76,16.3,-0.5293,0.00039,14.37585]
[1778423536340,28.48,80917.76,16.3,-0.5293,0.00039,14.37585]
[1778423536816,28.48,80922.43,16.3,-0.5275,0.00039,14.38132]
[1778423537735,28.48,80925.84,16.3,-0.52618,0.00039,14.38514]
[1778423539063,28.48,80925.93,16.3,-0.52615,0.00039,14.38523]
[1778423540987,28.48,80928.4,16.3,-0.52519,0.00039,14.38788]
[1778423546798,28.47,80928.9,16.3,-0.52501,0.00039,14.38839]
[1778423549820,28.46,80928.61,16.3,-0.52512,0.00039,14.38808]
[1778423557483,28.46,80928.61,16.3,-0.52513,0.00039,14.38807]
[1778423557631,28.46,80928.61,16.3,-0.52513,0.00039,14.38807]
[1778423557634,28.46,80928.61,16.3,-0.52513,0.00039,14.38807]
[1778423558218,28.45,80928.61,16.3,-0.52515,0.00039,14.38114]
[1778423558883,28.45,80933.77,16.3,-0.52316,0.00039,14.38643]
[1778423563917,28.44,80933.38,16.3,-0.52332,0.00039,14.38602]
[1778423569381,28.43,80933.8,16.3,-0.52316,0.00039,14.38643]
[1778423569471,28.43,80933.8,16.3,-0.52316,0.00039,14.38643]
[1778423570572,28.43,80933.8,16.3,-0.52316,0.00039,14.38642]
[1778423570687,28.43,80933.8,16.3,-0.52316,0.00039,14.38642]
[1778423570776,28.43,80935.53,16.3,-0.52249,0.00039,14.38811]
[1778423572451,28.42,80943.05,16.3,-0.51958,0.00039,14.39501]
[1778423577868,28.4,80944.79,16.3,-0.51892,0.00039,14.39646]
[1778423578223,28.4,80944.79,16.3,-0.51892,0.00039,14.39646]
[1778423582687,28.35,80944.79,16.3,-0.51896,0.00039,14.39639]
[1778423582711,28.35,80944.79,16.3,-0.51896,0.00039,14.39639]
[1778423588085,28.34,80945.9,16.3,-0.51854,0.00039,14.3973]
[1778423592434,28.33,80946.08,16.3,-0.51848,0.00039,14.39744]
[1778423596994,28.33,80947.37,16.3,-0.51798,0.00039,14.39849]
[1778423597004,28.33,80947.37,16.3,-0.51798,0.00039,14.39849]
[1778423597067,28.33,80947.37,16.3,-0.51798,0.00039,14.39849]
[1778423597356,28.33,80955.97,16.3,-0.51463,0.00039,14.40497]
[1778423598158,28.32,80967.57,16.3,-0.51011,0.00039,14.4121]
[1778423603501,28.32,80967.94,16.3,-0.50997,0.00039,14.41229]
[1778423605058,28.32,80967.86,16.3,-0.51001,0.00039,14.41225]
[1778423613263,28.33,80967.4,16.3,-0.51019,0.00039,14.40512]
[1778423624340,28.35,80969.47,16.3,-0.50937,0.00039,14.40621]
[1778423629375,28.36,80969.33,16.3,-0.50942,0.00039,14.40614]
[1778423637131,28.36,80969.31,16.3,-0.50942,0.00039,14.40613]
[1778423637139,28.36,80969.31,16.3,-0.50942,0.00039,14.40613]
[1778423637629,28.38,80965.82,16.3,-0.51077,0.00039,14.40428]
[1778423638438,28.38,80962.51,16.3,-0.51206,0.00039,14.40236]
[1778423640507,28.38,80960.78,16.3,-0.51273,0.00039,14.4013]
[1778423646494,28.39,80958.36,16.3,-0.51367,0.00039,14.39975]
[1778423650883,28.39,80957.74,16.3,-0.51391,0.00039,14.39934]
[1778423654550,28.39,80954.48,16.3,-0.51517,0.00039,14.39709]
[1778423656003,28.39,80953.72,16.3,-0.51547,0.00039,14.39655]
[1778423661146,28.4,80953.68,16.3,-0.51548,0.00039,14.39652]
[1778423663899,28.4,80952.06,16.3,-0.51611,0.00039,14.39534]
[1778423668039,28.4,80950.19,16.3,-0.51684,0.00039,14.39392]
[1778423669124,28.39,80950.17,16.3,-0.51685,0.00039,14.3939]
[1778423675697,28.39,80951.06,16.3,-0.51652,0.00039,14.38767]
[1778423678524,28.38,80951.09,16.3,-0.51651,0.00039,14.38769]
[1778423679320,28.38,80951.09,16.3,-0.51651,0.00039,14.38769]
[1778423679325,28.38,80951.09,16.3,-0.51651,0.00039,14.38769]
[1778423682537,28.38,80951.09,16.3,-0.51651,0.00039,14.38769]
[1778423689795,28.37,80950.31,16.3,-0.51682,0.00039,14.38708]
[1778423701879,28.36,80949.34,16.3,-0.51721,0.00039,14.38631]
[1778423712378,28.36,80949.78,16.3,-0.51704,0.00039,14.38665]
[1778423717993,28.35,80949.75,16.3,-0.51706,0.00039,14.38662]
[1778423724015,28.35,80949.76,16.3,-0.51706,0.00039,14.38662]
[1778423725653,28.34,80949.76,16.3,-0.51706,0.00039,14.38662]
[1778423725670,28.34,80954.12,16.3,-0.51536,0.00039,14.38989]
[1778423730081,28.34,80957.04,16.3,-0.51423,0.00039,14.39193]
[1778423736517,28.34,80957.04,16.3,-0.51423,0.00039,14.39193]
[1778423743172,28.33,80958.05,16.3,-0.51385,0.00039,14.3857]
[1778423748207,28.32,80958.25,16.3,-0.51377,0.00039,14.38583]
[1778423752526,28.32,80958.52,16.3,-0.51367,0.00039,14.386]
[1778423753242,28.32,80955.23,16.3,-0.51495,0.00039,14.38375]
[1778423757731,28.32,80954.7,16.3,-0.51516,0.00039,14.38338]
[1778423761299,28.31,80951.25,16.3,-0.51651,0.00039,14.38083]
[1778423768347,28.31,80950.82,16.3,-0.51668,0.00039,14.3805]
[1778423771161,28.31,80950.82,16.3,-0.51668,0.00039,14.3805]
[1778423778417,28.3,80950.68,16.3,-0.51674,0.00039,14.38039]
[1778423786473,28.3,80950.44,16.3,-0.51684,0.00039,14.38019]
[1778423788187,28.3,80950.23,16.3,-0.51692,0.00039,14.38003]
[1778423800571,28.29,80949.87,16.3,-0.51708,0.00039,14.37284]
[1778423801444,28.29,80949.87,16.3,-0.51708,0.00039,14.37284]
[1778423802585,28.29,80945.89,16.3,-0.51863,0.00039,14.36962]
[1778423807620,28.29,80945.41,16.3,-0.51882,0.00039,14.36921]
[1778423811648,28.28,80941.76,16.3,-0.52025,0.00039,14.36604]
[1778423816683,28.28,80940.57,16.3,-0.52072,0.00039,14.36496]
[1778423818488,28.28,80940.89,16.3,-0.5206,0.00039,14.36525]
[1778423824739,28.28,80940.71,16.3,-0.52067,0.00039,14.36508]
[1778423829774,28.27,80938.21,16.3,-0.52165,0.00039,14.36276]
[1778423830781,28.27,80930.85,16.3,-0.52453,0.00039,14.35545]
[1778423836823,28.27,80929.14,16.3,-0.5252,0.00039,14.35363]
[1778423841858,28.26,80929.9,16.3,-0.52491,0.00039,14.35443]
[1778423845886,28.26,80932.95,16.3,-0.52372,0.00039,14.35759]
[1778423850921,28.26,80932.58,16.3,-0.52386,0.00039,14.35721]
[1778423855958,28.26,80930.13,16.3,-0.52484,0.00039,14.34775]
[1778423860993,28.26,80931.07,16.3,-0.52447,0.00039,14.34873]
[1778423871064,28.26,80931.07,16.3,-0.52447,0.00039,14.34873]
[1778423880129,28.25,80932.5,16.3,-0.52392,0.00039,14.3502]
[1778423888184,28.25,80931.27,16.3,-0.5244,0.00039,14.34892]
[1778423894226,28.25,80932.07,16.3,-0.52409,0.00039,14.34975]
[1778423901275,28.25,80932.04,16.3,-0.5241,0.00039,14.34971]
[1778423914366,28.24,80932.04,16.3,-0.52412,0.00039,14.34278]
[1778423921415,28.24,80932.04,16.3,-0.52413,0.00039,14.34277]
[1778423926450,28.24,80931.28,16.3,-0.52442,0.00039,14.34198]
[1778423932492,28.23,80932.71,16.3,-0.52387,0.00039,14.34345]
[1778423934114,28.23,80932.71,16.3,-0.52387,0.00039,14.34345]
[1778423934362,28.23,80932.74,16.3,-0.52386,0.00039,14.34348]
[1778423934506,28.23,80936.61,16.3,-0.52234,0.00039,14.34733]
[1778423935513,28.23,80939.93,16.3,-0.52104,0.00039,14.35047]
[1778423940548,28.23,80940.16,16.3,-0.52095,0.00039,14.35067]
[1778423945583,28.23,80939.81,16.3,-0.52109,0.00039,14.35035]
[1778423949995,28.23,80940.33,16.3,-0.52089,0.00039,14.35082]
[1778423955653,28.22,80941.95,16.3,-0.52026,0.00039,14.35228]
[1778423960688,28.22,80941.84,16.3,-0.5203,0.00039,14.35218]
[1778423963788,28.22,80941.77,16.3,-0.52033,0.00039,14.35212]
[1778423967440,28.22,80941.73,16.3,-0.52035,0.00039,14.35208]
[1778423973459,28.21,80942.15,16.3,-0.5202,0.00039,14.34553]
[1778423975523,28.21,80941.59,16.3,-0.52042,0.00039,14.34503]
[1778423982842,28.21,80941.44,16.3,-0.52048,0.00039,14.34488]
[1778423992523,28.21,80942.17,16.3,-0.5202,0.00039,14.34554]
[1778424004998,28.2,80942.31,16.3,-0.52015,0.00039,14.34565]
[1778424009531,28.2,80942.2,16.3,-0.5202,0.00039,14.34555]
[1778424015068,28.19,80941.48,16.3,-0.52048,0.00039,14.3449]
[1778424023124,28.19,80940.38,16.3,-0.52092,0.00039,14.34389]
[1778424026534,28.19,80941.11,16.3,-0.52063,0.00039,14.34455]
[1778424032187,28.18,80941.04,16.3,-0.52067,0.00039,14.33756]
[1778424033194,28.18,80943.84,16.3,-0.51957,0.00039,14.34006]
[1778424033359,28.18,80943.84,16.3,-0.51957,0.00039,14.34006]
[1778424034201,28.18,80948.56,16.3,-0.51772,0.00039,14.34401]
[1778424040243,28.18,80949.3,16.3,-0.51743,0.00039,14.3446]
[1778424041751,28.18,80949.32,16.3,-0.51742,0.00039,14.34462]
[1778424041931,28.18,80949.32,16.3,-0.51742,0.00039,14.34462]
[1778424042231,28.18,80949.32,16.3,-0.51742,0.00039,14.34462]
[1778424042259,28.18,80956.32,16.3,-0.51467,0.00039,14.34984]
[1778424043264,28.18,80963.95,16.3,-0.51167,0.00039,14.35476]
[1778424043477,28.18,80963.95,16.3,-0.51167,0.00039,14.35476]
[1778424043493,28.18,80963.95,16.3,-0.51167,0.00039,14.35476]
[1778424044272,28.18,80967.09,16.3,-0.51044,0.00039,14.35655]
[1778424046223,28.18,80968.11,16.3,-0.51004,0.00039,14.3571]
[1778424047387,28.19,80966.25,16.3,-0.51077,0.00039,14.35609]
[1778424047945,28.19,80966.25,16.3,-0.51077,0.00039,14.35609]
[1778424047947,28.19,80966.25,16.3,-0.51077,0.00039,14.35609]
[1778424049448,28.19,80962.62,16.3,-0.51219,0.00039,14.35396]
[1778424054023,28.18,80959.28,16.3,-0.51351,0.00039,14.35185]
[1778424054602,28.18,80957.89,16.3,-0.51405,0.00039,14.35092]
[1778424055348,28.18,80950.46,16.3,-0.51697,0.00039,14.34551]
[1778424056447,28.18,80948.3,16.3,-0.51782,0.00039,14.3438]
[1778424063404,28.18,80947.71,16.3,-0.51806,0.00039,14.34331]
[1778424065141,28.18,80947.71,16.3,-0.51806,0.00039,14.34331]
[1778424066462,28.18,80947.71,16.3,-0.51806,0.00039,14.34331]
[1778424073474,28.18,80947.14,16.3,-0.51828,0.00039,14.34284]
[1778424077602,28.17,80947.0,16.3,-0.51834,0.00039,14.34273]
[1778424078975,28.17,80942.01,16.3,-0.5203,0.00039,14.33842]
[1778424079601,28.17,80937.52,16.3,-0.52207,0.00039,14.33425]
[1778424080524,28.17,80937.52,16.3,-0.52207,0.00039,14.33425]
[1778424080526,28.17,80930.86,16.3,-0.52468,0.00039,14.32755]
[1778424081796,28.17,80930.86,16.3,-0.52468,0.00039,14.32755]
[1778424085560,28.17,80925.38,16.3,-0.52684,0.00039,14.32157]
[1778424092609,28.17,80926.34,16.3,-0.52648,0.00039,14.31571]
[1778424096637,28.17,80929.73,16.3,-0.52515,0.00039,14.31941]
[1778424098651,28.16,80932.75,16.3,-0.52396,0.00039,14.32257]
[1778424105700,28.16,80933.1,16.3,-0.52383,0.00039,14.32291]
[1778424111745,28.15,80932.93,16.3,-0.5239,0.00039,14.32273]
[1778424117787,28.15,80932.93,16.3,-0.52391,0.00039,14.32272]
[1778424118916,28.15,80932.93,16.3,-0.52391,0.00039,14.32272]
[1778424119007,28.15,80931.21,16.3,-0.52459,0.00039,14.32093]
[1778424119801,28.15,80927.86,16.3,-0.52591,0.00039,14.31734]
[1778424124836,28.14,80930.26,16.3,-0.52496,0.00039,14.31992]
[1778424129871,28.14,80928.67,16.3,-0.52559,0.00039,14.31821]
[1778424135342,28.14,80927.65,16.3,-0.526,0.00039,14.31708]
[1778424142962,28.13,80929.42,16.3,-0.52531,0.00039,14.319]
[1778424146609,28.13,80930.13,16.3,-0.52503,0.00039,14.31975]
[1778424149056,28.13,80928.29,16.3,-0.52575,0.00039,14.31777]
[1778424149350,28.13,80928.29,16.3,-0.52575,0.00039,14.31777]
[1778424149443,28.13,80922.7,16.3,-0.52795,0.00039,14.31144]
[1778424152380,28.13,80922.34,16.3,-0.5281,0.00039,14.31102]
[1778424155046,28.13,80916.84,16.3,-0.53028,0.00039,14.29741]
[1778424160081,28.13,80917.54,16.3,-0.53,0.00039,14.29829]
[1778424165116,28.13,80915.92,16.3,-0.53064,0.00039,14.29626]
[1778424170151,28.13,80915.21,16.3,-0.53092,0.00039,14.29536]
[1778424175186,28.13,80915.53,16.3,-0.53079,0.00039,14.29577]
[1778424181228,28.13,80915.56,16.3,-0.53078,0.00039,14.29581]
[1778424186263,28.13,80917.29,16.3,-0.5301,0.00039,14.29798]
[1778424191298,28.13,80918.59,16.3,-0.52959,0.00039,14.29959]
[1778424196333,28.13,80918.25,16.3,-0.52972,0.00039,14.29917]
[1778424201368,28.13,80918.49,16.3,-0.52963,0.00039,14.29946]
[1778424206403,28.13,80919.81,16.3,-0.52911,0.00039,14.30107]
[1778424211532,28.13,80917.86,16.3,-0.52989,0.00039,14.29174]
[1778424215466,28.13,80913.59,16.3,-0.53157,0.00039,14.28633]
[1778424222515,28.13,80912.48,16.3,-0.53201,0.00039,14.28488]
[1778424227480,28.13,80913.3,16.3,-0.53169,0.00039,14.28595]
[1778424227508,28.13,80913.3,16.3,-0.53169,0.00039,14.28595]
[1778424227550,28.13,80913.3,16.3,-0.53169,0.00039,14.28595]
[1778424227557,28.13,80913.3,16.3,-0.53169,0.00039,14.28595]
[1778424227568,28.13,80913.01,16.3,-0.5318,0.00039,14.28557]
[1778424227589,28.13,80913.01,16.3,-0.5318,0.00039,14.28557]
[1778424228558,28.13,80909.25,16.3,-0.53328,0.00039,14.28057]
[1778424228802,28.13,80909.25,16.3,-0.53328,0.00039,14.28057]
[1778424229565,28.13,80907.6,16.3,-0.53393,0.00039,14.27832]
[1778424229620,28.13,80907.6,16.3,-0.53393,0.00039,14.27832]
[1778424229662,28.13,80907.6,16.3,-0.53393,0.00039,14.27832]
[1778424230572,28.13,80903.48,16.3,-0.53555,0.00039,14.27252]
[1778424231579,28.13,80900.17,16.3,-0.53685,0.00039,14.2677]
[1778424235607,28.14,80896.46,16.3,-0.5383,0.00039,14.26212]
[1778424240642,28.14,80895.47,16.3,-0.53868,0.00039,14.26062]
[1778424245681,28.14,80895.97,16.3,-0.53848,0.00039,14.26141]
[1778424250725,28.15,80896.72,16.3,-0.53818,0.00039,14.26259]
[1778424254753,28.15,80893.95,16.3,-0.53926,0.00039,14.25832]
[1778424256993,28.15,80894.78,16.3,-0.53893,0.00039,14.25962]
[1778424259553,28.15,80893.96,16.3,-0.53925,0.00039,14.25835]
[1778424259600,28.15,80893.96,16.3,-0.53925,0.00039,14.25835]
[1778424259650,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424259654,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424259680,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424259833,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424259844,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424259898,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424260118,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424260585,28.16,80893.53,16.3,-0.53942,0.00039,14.25768]
[1778424260564,28.16,80883.1,16.3,-0.54351,0.00039,14.24054]
[1778424260681,28.16,80883.1,16.3,-0.54351,0.00039,14.24054]
[1778424260695,28.16,80883.1,16.3,-0.54351,0.00039,14.24054]
[1778424262658,28.15,80879.65,16.3,-0.54487,0.00039,14.23453]
[1778424262681,28.15,80879.65,16.3,-0.54487,0.00039,14.23453]
[1778424265863,28.15,80881.2,16.3,-0.54426,0.00039,14.23724]
[1778424271897,28.15,80881.16,16.3,-0.54428,0.00039,14.23717]
[1778424276113,28.15,80880.57,16.3,-0.54455,0.00039,14.22912]
[1778424276912,28.14,80880.53,16.3,-0.54456,0.00039,14.22904]
[1778424276947,28.14,80880.53,16.3,-0.54456,0.00039,14.22904]
[1778424276966,28.14,80880.53,16.3,-0.54456,0.00039,14.22904]
[1778424276992,28.14,80880.53,16.3,-0.54456,0.00039,14.22904]
[1778424277002,28.14,80880.53,16.3,-0.54456,0.00039,14.22904]
[1778424277050,28.14,80880.53,16.3,-0.54456,0.00039,14.22904]
[1778424277543,28.14,80882.28,16.3,-0.54388,0.00039,14.23208]
[1778424277918,28.14,80886.88,16.3,-0.54207,0.00039,14.23989]
[1778424284520,28.15,80889.0,16.3,-0.54123,0.00039,14.24341]
[1778424295037,28.16,80889.03,16.3,-0.5412,0.00039,14.24355]
[1778424301079,28.17,80888.48,16.3,-0.5414,0.00039,14.24269]
[1778424306114,28.17,80889.68,16.3,-0.54092,0.00039,14.24468]
[1778424314170,28.18,80888.85,16.3,-0.54123,0.00039,14.24339]
[1778424321219,28.19,80888.76,16.3,-0.54126,0.00039,14.24328]
[1778424326254,28.2,80893.5,16.3,-0.53939,0.00039,14.25091]
[1778424328268,28.2,80896.53,16.3,-0.5382,0.00039,14.25561]
[1778424335317,28.21,80896.37,16.3,-0.53826,0.00039,14.24847]
[1778424342366,28.22,80896.66,16.3,-0.53813,0.00039,14.24897]
[1778424355457,28.24,80897.03,16.3,-0.53795,0.00039,14.24965]
[1778424359260,28.25,80896.16,16.3,-0.53829,0.00039,14.24833]
[1778424359485,28.25,80892.01,16.3,-0.53991,0.00039,14.2419]
[1778424360492,28.25,80886.99,16.3,-0.54187,0.00039,14.23379]
[1778424369555,28.26,80885.71,16.3,-0.54236,0.00039,14.23172]
[1778424370852,28.26,80885.53,16.3,-0.54242,0.00039,14.23143]
[1778424371892,28.26,80885.23,16.3,-0.54254,0.00039,14.23093]
[1778424377924,28.27,80883.55,16.3,-0.54319,0.00039,14.22811]
[1778424384660,28.26,80882.78,16.3,-0.5435,0.00039,14.22679]
[1778424389695,28.26,80882.93,16.3,-0.54344,0.00039,14.22703]
[1778424394730,28.26,80882.78,16.3,-0.54353,0.00039,14.21979]
[1778424405807,28.26,80881.95,16.3,-0.54386,0.00039,14.21834]
[1778424409894,28.26,80881.99,16.3,-0.54385,0.00039,14.2184]
[1778424410110,28.26,80881.99,16.3,-0.54385,0.00039,14.2184]
[1778424410209,28.26,80881.1,16.3,-0.54419,0.00039,14.21686]
[1778424410935,28.26,80881.1,16.3,-0.54419,0.00039,14.21686]
[1778424411035,28.26,80877.88,16.3,-0.54546,0.00039,14.21121]
[1778424413483,28.25,80876.43,16.3,-0.54602,0.00039,14.20861]
[1778424414128,28.25,80876.0,16.3,-0.54619,0.00039,14.20784]
[1778424414737,28.25,80876.0,16.3,-0.54619,0.00039,14.20784]
[1778424414793,28.25,80875.88,16.3,-0.54624,0.00039,14.20761]
[1778424415878,28.25,80870.75,16.3,-0.54825,0.00039,14.19817]
[1778424418093,28.25,80867.43,16.3,-0.54955,0.00039,14.19186]
[1778424419906,28.25,80864.82,16.3,-0.55057,0.00039,14.1868]
[1778424423847,28.25,80863.4,16.3,-0.55112,0.00039,14.18401]
[1778424424912,28.25,80863.16,16.3,-0.55122,0.00039,14.18354]
[1778424425949,28.25,80855.85,16.3,-0.55407,0.00039,14.16871]
[1778424427037,28.25,80855.85,16.3,-0.55407,0.00039,14.16871]
[1778424429111,28.25,80854.26,16.3,-0.55469,0.00039,14.16539]
[1778424430649,28.25,80854.0,16.3,-0.55479,0.00039,14.16484]
[1778424430690,28.25,80854.0,16.3,-0.55479,0.00039,14.16484]
[1778424430885,28.25,80854.0,16.3,-0.55479,0.00039,14.16484]
[1778424430907,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424430993,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431075,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431178,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431193,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431295,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431428,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431739,28.25,80854.5,16.3,-0.5546,0.00039,14.16589]
[1778424431619,28.25,80843.42,16.3,-0.55892,0.00039,14.14184]
[1778424431879,28.25,80843.42,16.3,-0.55892,0.00039,14.14184]
[1778424432324,28.25,80834.09,16.3,-0.56255,0.00039,14.12032]
[1778424433876,28.25,80832.63,16.3,-0.56312,0.00039,14.11686]
[1778424435671,28.26,80833.81,16.3,-0.56265,0.00039,14.1197]
[1778424435680,28.26,80833.81,16.3,-0.56265,0.00039,14.1197]
[1778424436453,28.26,80833.19,16.3,-0.56289,0.00039,14.11826]
[1778424436472,28.26,80833.19,16.3,-0.56289,0.00039,14.11826]
[1778424436507,28.26,80833.19,16.3,-0.56289,0.00039,14.11826]
[1778424438043,28.26,80827.18,16.3,-0.56522,0.00039,14.10374]
[1778424441184,28.26,80826.0,16.3,-0.56567,0.00039,14.10086]
[1778424441586,28.26,80826.0,16.3,-0.56567,0.00039,14.10086]
[1778424442094,28.26,80826.13,16.3,-0.56562,0.00039,14.10119]
[1778424442588,28.26,80819.82,16.3,-0.56807,0.00039,14.08532]
[1778424443079,28.27,80816.75,16.3,-0.56926,0.00039,14.07742]
[1778424444587,28.27,80816.75,16.3,-0.56926,0.00039,14.07742]
[1778424445093,28.27,80820.69,16.3,-0.56772,0.00039,14.08759]
[1778424445901,28.27,80820.69,16.3,-0.56772,0.00039,14.08759]
[1778424446578,28.27,80820.69,16.3,-0.56772,0.00039,14.08759]
[1778424446645,28.27,80820.69,16.3,-0.56772,0.00039,14.08759]
[1778424446708,28.27,80823.17,16.3,-0.56676,0.00039,14.09388]
[1778424448114,28.27,80826.63,16.3,-0.56541,0.00039,14.10251]
[1778424451923,28.27,80826.72,16.3,-0.56541,0.00039,14.09573]
[1778424453243,28.27,80826.83,16.3,-0.56536,0.00039,14.09601]
[1778424453444,28.27,80826.83,16.3,-0.56536,0.00039,14.09601]
[1778424453545,28.27,80829.44,16.3,-0.56435,0.00039,14.10241]
[1778424454574,28.27,80836.03,16.3,-0.56178,0.00039,14.11814]
[1778424456170,28.27,80833.09,16.3,-0.56292,0.00039,14.11121]
[1778424461208,28.28,80831.47,16.3,-0.56354,0.00039,14.10739]
[1778424469267,28.29,80830.1,16.3,-0.56406,0.00039,14.10419]
[1778424474302,28.29,80828.13,16.3,-0.56481,0.00039,14.09947]
[1778424476131,28.29,80826.88,16.3,-0.56529,0.00039,14.09642]
[1778424476200,28.29,80826.88,16.3,-0.56529,0.00039,14.09642]
[1778424478330,28.3,80821.63,16.3,-0.56732,0.00039,14.08338]
[1778424480196,28.3,80820.57,16.3,-0.56773,0.00039,14.08072]
[1778424486386,28.31,80817.8,16.3,-0.56878,0.00039,14.07378]
[1778424491532,28.39,80817.41,16.3,-0.56872,0.00039,14.07407]
[1778424492041,28.41,80816.64,16.3,-0.56897,0.00039,14.07239]
[1778424492428,28.41,80814.03,16.3,-0.56997,0.00039,14.06564]
[1778424494276,28.41,80812.86,16.3,-0.57042,0.00039,14.06261]
[1778424495401,28.41,80812.85,16.3,-0.57042,0.00039,14.06261]
[1778424495404,28.41,80812.85,16.3,-0.57042,0.00039,14.06261]
[1778424496237,28.41,80812.57,16.3,-0.57052,0.00039,14.0619]
[1778424496313,28.41,80812.57,16.3,-0.57052,0.00039,14.0619]
[1778424496456,28.42,80812.04,16.3,-0.57072,0.00039,14.06053]
[1778424497070,28.42,80812.04,16.3,-0.57072,0.00039,14.06053]
[1778424497470,28.42,80812.04,16.3,-0.57072,0.00039,14.06053]
[1778424497845,28.42,80812.04,16.3,-0.57072,0.00039,14.06053]
[1778424497571,28.42,80809.45,16.3,-0.57172,0.00039,14.05367]
[1778424503505,28.42,80808.16,16.3,-0.5722,0.00039,14.05035]
[1778424503873,28.42,80808.16,16.3,-0.5722,0.00039,14.05035]
[1778424504465,28.42,80808.16,16.3,-0.5722,0.00039,14.05035]
[1778424504512,28.43,80808.39,16.3,-0.5721,0.00039,14.05099]
[1778424507533,28.43,80814.96,16.3,-0.56956,0.00039,14.0684]
[1778424508540,28.43,80817.39,16.3,-0.56862,0.00039,14.07468]
[1778424510700,28.43,80817.91,16.3,-0.56842,0.00039,14.07603]
[1778424512568,28.43,80820.83,16.3,-0.56732,0.00039,14.07644]
[1778424517603,28.44,80821.24,16.3,-0.56715,0.00039,14.07755]
[1778424522853,28.44,80821.06,16.3,-0.5672,0.00039,14.07716]
[1778424523645,28.45,80823.16,16.3,-0.56639,0.00039,14.08244]
[1778424525659,28.45,80825.78,16.3,-0.56537,0.00039,14.08894]
[1778424527853,28.45,80825.53,16.3,-0.56547,0.00039,14.08833]
[1778424527863,28.45,80825.53,16.3,-0.56547,0.00039,14.08833]
[1778424527954,28.46,80825.6,16.3,-0.56542,0.00039,14.08862]
[1778424528531,28.46,80825.6,16.3,-0.56542,0.00039,14.08862]
[1778424529687,28.47,80830.2,16.3,-0.5636,0.00039,14.09998]
[1778424532708,28.49,80832.91,16.3,-0.56251,0.00039,14.10668]
[1778424538477,28.49,80832.95,16.3,-0.56249,0.00039,14.1068]
[1778424543118,28.51,80830.65,16.3,-0.56335,0.00039,14.10153]
[1778424548822,28.52,80828.92,16.3,-0.56399,0.00039,14.09755]
[1778424553857,28.53,80828.57,16.3,-0.5641,0.00039,14.09682]
[1778424558111,28.53,80826.25,16.3,-0.56498,0.00039,14.09131]
[1778424558892,28.53,80826.07,16.3,-0.56505,0.00039,14.0909]
[1778424563927,28.58,80825.63,16.3,-0.56511,0.00038,14.09044]
[1778424568962,28.59,80826.03,16.3,-0.56494,0.00038,14.09154]
[1778424576011,28.6,80826.29,16.3,-0.56484,0.00038,14.08532]
[1778424580039,28.61,80823.23,16.3,-0.566,0.00038,14.07795]
[1778424581239,28.61,80819.37,16.3,-0.56748,0.00038,14.06839]
[1778424584067,28.65,80823.4,16.3,-0.56581,0.00038,14.07909]
[1778424589103,28.66,80823.32,16.3,-0.56582,0.00038,14.07903]
[1778424594138,28.67,80823.0,16.3,-0.56592,0.00038,14.07839]
[1778424600820,28.68,80822.65,16.3,-0.56603,0.00038,14.07764]
[1778424606222,28.7,80826.92,16.3,-0.56436,0.00038,14.08821]
[1778424612570,28.7,80827.01,16.3,-0.56431,0.00038,14.08849]
[1778424613271,28.72,80836.59,16.3,-0.56059,0.00038,14.11113]
[1778424614864,28.72,80836.59,16.3,-0.56059,0.00038,14.11113]
[1778424614954,28.73,80839.15,16.3,-0.5596,0.00038,14.11692]
[1778424615285,28.73,80836.42,16.3,-0.56065,0.00038,14.11078]
[1778424616292,28.73,80831.57,16.3,-0.5625,0.00038,14.09964]
[1778424621327,28.77,80830.0,16.3,-0.563,0.00038,14.09653]
[1778424626362,28.78,80830.31,16.3,-0.56287,0.00038,14.09734]
[1778424628702,28.78,80830.31,16.3,-0.56287,0.00038,14.09734]
[1778424629509,28.78,80830.34,16.3,-0.56285,0.00038,14.09746]
[1778424629565,28.78,80830.34,16.3,-0.56285,0.00038,14.09746]
[1778424629618,28.78,80830.34,16.3,-0.56285,0.00038,14.09746]
[1778424629869,28.78,80837.44,16.3,-0.56013,0.00038,14.11376]
[1778424630390,28.78,80844.69,16.3,-0.55735,0.00038,14.12973]
[1778424635425,28.79,80847.06,16.3,-0.55646,0.00038,14.12785]
[1778424637518,28.79,80847.67,16.3,-0.55622,0.00038,14.12915]
[1778424637684,28.79,80847.67,16.3,-0.55622,0.00038,14.12915]
[1778424638754,28.79,80855.47,16.3,-0.55322,0.00038,14.14528]
[1778424640527,28.79,80856.32,16.3,-0.5529,0.00038,14.14699]
[1778424642480,28.8,80861.21,16.3,-0.55101,0.00038,14.15664]
[1778424643978,28.8,80861.21,16.3,-0.55101,0.00038,14.15664]
[1778424644017,28.8,80861.21,16.3,-0.55101,0.00038,14.15664]
[1778424644058,28.8,80861.75,16.3,-0.5508,0.00038,14.15769]
[1778424644833,28.8,80861.75,16.3,-0.5508,0.00038,14.15769]
[1778424644934,28.8,80873.6,16.3,-0.54625,0.00038,14.17964]
[1778424645857,28.8,80873.6,16.3,-0.54625,0.00038,14.17964]
[1778424645944,28.8,80878.71,16.3,-0.54428,0.00038,14.18854]
[1778424647896,28.8,80878.6,16.3,-0.54433,0.00038,14.18835]
[1778424647969,28.8,80878.6,16.3,-0.54433,0.00038,14.18835]
[1778424648059,28.8,80878.86,16.3,-0.54422,0.00038,14.1888]
[1778424648087,28.8,80878.86,16.3,-0.54422,0.00038,14.1888]
[1778424648522,28.8,80886.08,16.3,-0.54145,0.00038,14.20076]
[1778424649352,28.8,80886.08,16.3,-0.54145,0.00038,14.20076]
[1778424649529,28.8,80888.13,16.3,-0.54066,0.00039,14.20404]
[1778424651476,28.8,80890.56,16.3,-0.53972,0.00039,14.20784]
[1778424651544,28.8,80896.35,16.3,-0.53749,0.00039,14.2166]
[1778424652551,28.8,80902.97,16.3,-0.53494,0.00039,14.22606]
[1778424653356,28.8,80902.97,16.3,-0.53494,0.00039,14.22606]
[1778424653558,28.8,80909.14,16.3,-0.53256,0.00039,14.23436]
[1778424654864,28.8,80916.02,16.3,-0.5299,0.00039,14.24302]
[1778424657586,28.8,80912.45,16.3,-0.53128,0.00039,14.23862]
[1778424658663,28.8,80912.45,16.3,-0.53128,0.00039,14.23862]
[1778424658751,28.8,80912.45,16.3,-0.53128,0.00039,14.23862]
[1778424659600,28.8,80904.09,16.3,-0.5345,0.00039,14.22763]
[1778424664636,28.81,80902.75,16.3,-0.53502,0.00039,14.22578]
[1778424666650,28.81,80897.53,16.3,-0.53703,0.00039,14.21836]
[1778424671685,28.8,80896.92,16.3,-0.53727,0.00039,14.21745]
[1778424676721,28.8,80896.04,16.3,-0.53761,0.00039,14.21615]
[1778424681756,28.8,80896.43,16.3,-0.53746,0.00039,14.21672]
[1778424685129,28.8,80895.28,16.3,-0.5379,0.00039,14.21501]
[1778424685784,28.8,80899.98,16.3,-0.53609,0.00039,14.22186]
[1778424687798,28.8,80903.29,16.3,-0.53482,0.00039,14.2265]
[1778424692531,28.8,80903.62,16.3,-0.53471,0.00039,14.21997]
[1778424693840,28.79,80907.19,16.3,-0.53334,0.00039,14.2248]
[1778424694847,28.79,80910.13,16.3,-0.5322,0.00039,14.22866]
[1778424699882,28.8,80912.77,16.3,-0.53118,0.00039,14.23203]
[1778424700906,28.8,80912.77,16.3,-0.53118,0.00039,14.23203]
[1778424701896,28.8,80926.32,16.3,-0.52595,0.00039,14.24784]
[1778424703823,28.8,80926.94,16.3,-0.5257,0.00039,14.24851]
[1778424703924,28.8,80926.94,16.3,-0.5257,0.00039,14.24851]
[1778424705595,28.81,80928.05,16.3,-0.52527,0.00039,14.24969]
[1778424709952,28.8,80934.89,16.3,-0.52263,0.00039,14.25657]
[1778424714987,28.8,80930.21,16.3,-0.52444,0.00039,14.25192]
[1778424720022,28.8,80929.97,16.3,-0.52454,0.00039,14.25167]
[1778424721527,28.8,80929.66,16.3,-0.52466,0.00039,14.25135]
[1778424721562,28.8,80929.66,16.3,-0.52466,0.00039,14.25135]
[1778424721600,28.8,80929.66,16.3,-0.52466,0.00039,14.25135]
[1778424722036,28.8,80927.44,16.3,-0.52551,0.00039,14.24903]
[1778424723074,28.8,80927.44,16.3,-0.52551,0.00039,14.24903]
[1778424723077,28.8,80923.93,16.3,-0.52687,0.00039,14.24523]
[1778424728078,28.81,80921.21,16.3,-0.52791,0.00039,14.24219]
[1778424729100,28.81,80921.21,16.3,-0.52791,0.00039,14.24219]
[1778424733749,28.81,80919.66,16.3,-0.5285,0.00039,14.24042]
[1778424739156,28.82,80916.32,16.3,-0.52978,0.00039,14.23649]
[1778424745400,28.83,80916.35,16.3,-0.52976,0.00039,14.23654]
[1778424752247,28.83,80914.76,16.3,-0.53038,0.00039,14.22766]
[1778424753923,28.83,80914.76,16.3,-0.53038,0.00039,14.22766]
[1778424754261,28.84,80919.7,16.3,-0.52848,0.00039,14.23356]
[1778424760034,28.84,80921.45,16.3,-0.52779,0.00039,14.23559]
[1778424764951,28.85,80922.42,16.3,-0.52741,0.00039,14.23671]
[1778424766345,28.85,80928.67,16.3,-0.525,0.00039,14.24349]
[1778424767281,28.85,80928.67,16.3,-0.525,0.00039,14.24349]
[1778424767748,28.85,80928.67,16.3,-0.525,0.00039,14.24349]
[1778424769045,28.86,80931.17,16.3,-0.52403,0.00039,14.24605]
[1778424768359,28.86,80935.43,16.3,-0.52238,0.00039,14.25023]
[1778424769366,28.86,80936.18,16.3,-0.52209,0.00039,14.25095]
[1778424770795,28.86,80936.18,16.3,-0.52209,0.00039,14.25095]
[1778424770896,28.86,80936.4,16.3,-0.52201,0.00039,14.25115]
[1778424776020,28.87,80936.6,16.3,-0.52192,0.00039,14.25136]
[1778424776053,28.87,80936.6,16.3,-0.52192,0.00039,14.25136]
[1778424776073,28.87,80936.72,16.3,-0.52187,0.00039,14.25148]
[1778424781451,28.87,80933.63,16.3,-0.52306,0.00039,14.24853]
[1778424786485,28.88,80932.58,16.3,-0.52347,0.00039,14.24751]
[1778424794541,28.88,80932.95,16.3,-0.52332,0.00039,14.24787]
[1778424796448,28.88,80932.95,16.3,-0.52332,0.00039,14.24787]
[1778424797562,28.88,80938.21,16.3,-0.5213,0.00039,14.25285]
[1778424800088,28.88,80939.1,16.3,-0.52095,0.00039,14.25366]
[1778424800147,28.88,80939.1,16.3,-0.52095,0.00039,14.25366]
[1778424800178,28.88,80939.1,16.3,-0.52095,0.00039,14.25366]
[1778424800284,28.88,80939.1,16.3,-0.52095,0.00039,14.25366]
[1778424800493,28.88,80939.42,16.3,-0.52083,0.00039,14.25395]
[1778424800528,28.88,80939.42,16.3,-0.52083,0.00039,14.25395]
[1778424800612,28.88,80939.42,16.3,-0.52083,0.00039,14.25395]
[1778424801081,28.88,80962.25,16.3,-0.51202,0.00039,14.27095]
[1778424801826,28.88,80962.25,16.3,-0.51202,0.00039,14.27095]
[1778424801840,28.88,80968.85,16.3,-0.50947,0.00039,14.27457]
[1778424805163,28.88,80971.03,16.3,-0.50863,0.00039,14.27564]
[1778424808814,28.89,80971.1,16.3,-0.5086,0.00039,14.27568]
[1778424808903,28.89,80975.62,16.3,-0.50686,0.00039,14.27768]
[1778424811097,28.89,80979.49,16.3,-0.50537,0.00039,14.27223]
[1778424812661,28.89,80981.48,16.3,-0.5046,0.00039,14.27292]
[1778424812800,28.89,80981.48,16.3,-0.5046,0.00039,14.27292]
[1778424814937,28.89,80984.69,16.3,-0.50336,0.00039,14.27393]
[1778424820285,28.9,80985.42,16.3,-0.50308,0.00039,14.27414]
[1778424820299,28.9,80985.42,16.3,-0.50308,0.00039,14.27414]
[1778424823193,28.9,80981.48,16.3,-0.5046,0.00039,14.27292]
[1778424824754,28.9,80974.93,16.3,-0.50712,0.00039,14.27044]
[1778424831803,28.91,80974.1,16.3,-0.50744,0.00039,14.27009]
[1778424836838,28.91,80971.83,16.3,-0.50831,0.00039,14.26907]
[1778424842881,28.92,80971.54,16.3,-0.50842,0.00039,14.26894]
[1778424848923,28.92,80972.23,16.3,-0.50816,0.00039,14.26926]
[1778424853958,28.93,80973.34,16.3,-0.50773,0.00039,14.26976]
[1778424856739,28.93,80973.38,16.3,-0.50771,0.00039,14.26978]
[1778424857353,28.93,80975.05,16.3,-0.50707,0.00039,14.2705]
[1778424857986,28.93,80987.61,16.3,-0.50223,0.00039,14.27473]
[1778424858574,28.93,80987.61,16.3,-0.50223,0.00039,14.27473]
[1778424859121,28.93,80987.61,16.3,-0.50223,0.00039,14.27473]
[1778424859222,28.93,80993.92,16.3,-0.49979,0.00039,14.27606]
[1778424861093,28.93,80993.95,16.3,-0.49978,0.00039,14.27607]
[1778424861095,28.93,80993.95,16.3,-0.49978,0.00039,14.27607]
[1778424861146,28.93,80993.96,16.3,-0.49978,0.00039,14.27607]
[1778424863530,28.93,80993.97,16.3,-0.49977,0.00039,14.27607]
[1778424864028,28.93,80993.9,16.3,-0.4998,0.00039,14.27606]
[1778424865046,28.93,80993.9,16.3,-0.4998,0.00039,14.27606]
[1778424866439,28.93,80993.27,16.3,-0.50004,0.00039,14.27595]
[1778424866491,28.93,80993.27,16.3,-0.50004,0.00039,14.27595]
[1778424866717,28.93,80993.27,16.3,-0.50004,0.00039,14.27595]
[1778424868056,28.94,80985.67,16.3,-0.50297,0.00039,14.27421]
[1778424873873,28.94,80987.04,16.3,-0.50245,0.00039,14.26762]
[1778424874075,28.94,80987.04,16.3,-0.50245,0.00039,14.26762]
[1778424874571,28.94,80986.56,16.3,-0.50263,0.00039,14.2675]
[1778424882154,28.94,80985.99,16.3,-0.50285,0.00039,14.26734]
[1778424885829,28.95,80985.95,16.3,-0.50286,0.00039,14.26733]
[1778424885932,28.95,80985.95,16.3,-0.50286,0.00039,14.26733]
[1778424888413,28.95,80982.31,16.3,-0.50427,0.00039,14.26624]
[1778424895245,28.95,80981.17,16.3,-0.50471,0.00039,14.26587]
[1778424896650,28.95,80981.46,16.3,-0.50459,0.00039,14.26596]
[1778424899738,28.95,80979.45,16.3,-0.50537,0.00039,14.26526]
[1778424900280,28.95,80975.12,16.3,-0.50704,0.00039,14.26357]
[1778424902294,28.95,80972.08,16.3,-0.50821,0.00039,14.26224]
[1778424907330,28.95,80972.17,16.3,-0.50817,0.00039,14.26228]
[1778424911279,28.95,80972.17,16.3,-0.50817,0.00039,14.26228]
[1778424912365,28.95,80977.03,16.3,-0.5063,0.00039,14.26435]
[1778424917400,28.95,80977.12,16.3,-0.50626,0.00039,14.26439]
[1778424919712,28.95,80976.8,16.3,-0.50639,0.00039,14.26426]
[1778424920421,28.95,80973.6,16.3,-0.50762,0.00039,14.26292]
[1778424921428,28.95,80969.91,16.3,-0.50904,0.00039,14.26121]
[1778424925645,28.94,80970.23,16.3,-0.50892,0.00039,14.26136]
[1778424928325,28.94,80969.79,16.3,-0.50909,0.00039,14.26115]
[1778424928769,28.94,80969.79,16.3,-0.50909,0.00039,14.26115]
[1778424929226,28.94,80969.79,16.3,-0.50909,0.00039,14.26115]
[1778424929322,28.93,80969.96,16.3,-0.50903,0.00039,14.26123]
[1778424929485,28.93,80965.73,16.3,-0.51066,0.00039,14.25904]
[1778424930640,28.93,80965.73,16.3,-0.51066,0.00039,14.25904]
[1778424936076,28.93,80962.78,16.3,-0.51181,0.00039,14.25041]
[1778424936077,28.93,80962.78,16.3,-0.51181,0.00039,14.25041]
[1778424936085,28.93,80962.78,16.3,-0.51181,0.00039,14.25041]
[1778424936534,28.92,80959.27,16.3,-0.51317,0.00039,14.24827]
[1778424937927,28.92,80953.66,16.3,-0.51533,0.00039,14.24452]
[1778424943583,28.91,80958.73,16.3,-0.51338,0.00039,14.24792]
[1778424944869,28.91,80958.73,16.3,-0.51338,0.00039,14.24792]
[1778424944910,28.91,80960.12,16.3,-0.51285,0.00039,14.2488]
[1778424946264,28.91,80960.12,16.3,-0.51285,0.00039,14.2488]
[1778424951639,28.9,80962.3,16.3,-0.51201,0.00039,14.25011]
[1778424958003,28.9,80962.31,16.3,-0.51201,0.00039,14.25011]
[1778424958005,28.9,80962.31,16.3,-0.51201,0.00039,14.25011]
[1778424963723,28.88,80960.17,16.3,-0.51285,0.00039,14.24881]
[1778424968223,28.88,80960.02,16.3,-0.51291,0.00039,14.24871]
[1778424973019,28.87,80960.59,16.3,-0.51269,0.00039,14.24906]
[1778424975840,28.87,80960.59,16.3,-0.51269,0.00039,14.24906]
[1778424975907,28.87,80960.59,16.3,-0.51269,0.00039,14.24906]
[1778424976004,28.86,80959.92,16.3,-0.51296,0.00039,14.24864]
[1778424976814,28.86,80953.16,16.3,-0.51557,0.00039,14.24411]
[1778424977574,28.86,80953.16,16.3,-0.51557,0.00039,14.24411]
[1778424977821,28.86,80950.23,16.3,-0.5167,0.00039,14.24195]
[1778424980842,28.86,80947.42,16.3,-0.51779,0.00039,14.23978]
[1778424981524,28.86,80947.42,16.3,-0.51779,0.00039,14.23978]
[1778424983066,28.86,80947.24,16.3,-0.51786,0.00039,14.23963]
[1778424983160,28.86,80943.31,16.3,-0.51938,0.00039,14.23641]
[1778424989049,28.85,80942.68,16.3,-0.51963,0.00039,14.23586]
[1778424989905,28.85,80948.32,16.3,-0.51745,0.00039,14.24047]
[1778424992926,28.84,80951.71,16.3,-0.51615,0.00039,14.23606]
[1778424995103,28.84,80951.46,16.3,-0.51625,0.00039,14.23588]
[1778424995918,28.84,80951.46,16.3,-0.51625,0.00039,14.23588]
[1778424996954,28.84,80946.39,16.3,-0.51822,0.00039,14.23195]
[1778425001989,28.83,80943.9,16.3,-0.51919,0.00039,14.22989]
[1778425007029,28.83,80943.0,16.3,-0.51954,0.00039,14.22913]
[1778425014078,28.82,80943.32,16.3,-0.51942,0.00039,14.22939]
[1778425022134,28.82,80943.3,16.3,-0.51943,0.00039,14.22937]
[1778425022676,28.82,80943.3,16.3,-0.51943,0.00039,14.22937]
[1778425023141,28.81,80946.6,16.3,-0.51815,0.00039,14.2321]
[1778425024148,28.81,80949.69,16.3,-0.51696,0.00039,14.23452]
[1778425029183,28.81,80950.5,16.3,-0.51665,0.00039,14.23513]
[1778425035225,28.8,80950.07,16.3,-0.51682,0.00039,14.23479]
[1778425036383,28.8,80950.07,16.3,-0.51682,0.00039,14.23479]
[1778425036393,28.8,80950.1,16.3,-0.51681,0.00039,14.23481]
[1778425042289,28.79,80950.66,16.3,-0.5166,0.00039,14.23523]
[1778425047325,28.78,80951.42,16.3,-0.51631,0.00039,14.23579]
[1778425052367,28.78,80951.38,16.3,-0.51634,0.00039,14.22877]
[1778425053385,28.78,80951.38,16.3,-0.51634,0.00039,14.22877]
[1778425055808,28.77,80951.34,16.3,-0.51636,0.00039,14.22874]
[1778425060159,28.77,80948.93,16.3,-0.5173,0.00039,14.2269]
[1778425060422,28.76,80946.71,16.3,-0.51816,0.00039,14.22514]
[1778425061429,28.76,80940.71,16.3,-0.52049,0.00039,14.22006]
[1778425066466,28.76,80938.04,16.3,-0.52153,0.00039,14.21763]
[1778425074520,28.75,80937.93,16.3,-0.52158,0.00039,14.21751]
[1778425079555,28.75,80938.18,16.3,-0.52149,0.00039,14.21774]
[1778425085783,28.74,80936.8,16.3,-0.52203,0.00039,14.21644]
[1778425092646,28.73,80936.36,16.3,-0.52221,0.00039,14.21601]
[1778425102848,28.73,80936.36,16.3,-0.52221,0.00039,14.21601]
[1778425109767,28.72,80936.28,16.3,-0.52225,0.00039,14.21592]
[1778425115809,28.72,80935.89,16.3,-0.52242,0.00039,14.20855]
[1778425120844,28.71,80935.93,16.3,-0.52241,0.00039,14.20858]
[1778425126887,28.7,80935.82,16.3,-0.52246,0.00039,14.20846]
[1778425132928,28.7,80936.35,16.3,-0.52226,0.00039,14.20895]
[1778425137987,28.69,80936.26,16.3,-0.5223,0.00039,14.20885]
[1778425143022,28.68,80936.26,16.3,-0.52231,0.00039,14.20884]
[1778425150071,28.68,80936.2,16.3,-0.52234,0.00039,14.20877]
[1778425153830,28.68,80937.49,16.3,-0.52184,0.00039,14.20999]
[1778425153831,28.68,80937.49,16.3,-0.52184,0.00039,14.20999]
[1778425155106,28.68,80940.99,16.3,-0.52047,0.00039,14.21318]
[1778425160142,28.67,80941.4,16.3,-0.52032,0.00039,14.21354]
[1778425161358,28.67,80941.4,16.3,-0.52032,0.00039,14.21354]
[1778425169204,28.66,80940.35,16.3,-0.52073,0.00039,14.21259]
[1778425172399,28.66,80940.84,16.3,-0.52056,0.00039,14.20604]
[1778425172452,28.66,80940.45,16.3,-0.52071,0.00039,14.20569]
[1778425173232,28.66,80946.18,16.3,-0.51848,0.00039,14.21061]
[1778425175246,28.66,80949.35,16.3,-0.51724,0.00039,14.21314]
[1778425176253,28.66,80952.52,16.3,-0.51601,0.00039,14.21553]
[1778425177260,28.66,80955.71,16.3,-0.51476,0.00039,14.2178]
[1778425182295,28.65,80957.7,16.3,-0.51399,0.00039,14.21915]
[1778425187330,28.65,80959.58,16.3,-0.51326,0.00039,14.22037]
[1778425189539,28.64,80959.89,16.3,-0.51314,0.00039,14.22056]
[1778425190271,28.64,80959.64,16.3,-0.51324,0.00039,14.2204]
[1778425191725,28.64,80960.5,16.3,-0.5129,0.00039,14.22094]
[1778425192213,28.64,80960.5,16.3,-0.5129,0.00039,14.22094]
[1778425196570,28.65,80960.06,16.3,-0.51307,0.00039,14.22067]
[1778425196633,28.65,80960.06,16.3,-0.51307,0.00039,14.22067]
[1778425197400,28.65,80971.84,16.3,-0.50847,0.00039,14.22717]
[1778425198407,28.65,80978.89,16.3,-0.50572,0.00039,14.23016]
[1778425199334,28.65,80978.89,16.3,-0.50572,0.00039,14.23016]
[1778425199414,28.66,80981.7,16.3,-0.50462,0.00039,14.23116]
[1778425200855,28.66,80982.83,16.3,-0.50418,0.00039,14.23153]
[1778425202694,28.66,80979.52,16.3,-0.50547,0.00039,14.23039]
[1778425209476,28.68,80979.73,16.3,-0.50538,0.00039,14.23047]
[1778425214981,28.7,80978.12,16.3,-0.506,0.00039,14.22987]
[1778425221569,28.71,80977.89,16.3,-0.50609,0.00039,14.22979]
[1778425226604,28.73,80977.19,16.3,-0.50635,0.00039,14.22951]
[1778425229627,28.73,80972.34,16.3,-0.50824,0.00039,14.22743]
[1778425234660,28.74,80971.48,16.3,-0.50858,0.00039,14.22005]
[1778425244731,28.76,80969.68,16.3,-0.50927,0.00039,14.21918]
[1778425253794,28.77,80969.71,16.3,-0.50925,0.00039,14.2192]
[1778425260843,28.78,80970.57,16.3,-0.50891,0.00039,14.21963]
[1778425266885,28.79,80969.94,16.3,-0.50915,0.00039,14.21933]
[1778425271920,28.8,80975.26,16.3,-0.50708,0.00039,14.22176]
[1778425273656,28.8,80975.26,16.3,-0.50708,0.00039,14.22176]
[1778425275948,28.8,80980.18,16.3,-0.50517,0.00039,14.22367]
[1778425280983,28.81,80981.25,16.3,-0.50475,0.00039,14.22405]
[1778425286022,28.81,80981.62,16.3,-0.50461,0.00039,14.22417]
[1778425291057,28.81,80979.65,16.3,-0.50538,0.00039,14.2165]
[1778425296104,28.81,80980.62,16.3,-0.505,0.00039,14.21685]
[1778425297099,28.82,80975.37,16.3,-0.50704,0.00039,14.21483]
[1778425302135,28.83,80974.66,16.3,-0.50731,0.00039,14.21453]
[1778425307171,28.84,80973.55,16.3,-0.50774,0.00039,14.21405]
[1778425314220,28.85,80974.07,16.3,-0.50753,0.00039,14.21428]
[1778425319401,28.85,80972.56,16.3,-0.50811,0.00039,14.21361]
[1778425319543,28.85,80972.56,16.3,-0.50811,0.00039,14.21361]
[1778425320512,28.86,80978.58,16.3,-0.50577,0.00039,14.21612]
[1778425322838,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425322888,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425322903,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323253,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323597,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323688,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323691,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323692,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323726,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323812,28.86,80978.89,16.3,-0.50565,0.00039,14.21623]
[1778425323693,28.86,81007.37,16.3,-0.49461,0.00039,14.22136]
[1778425324298,28.86,81024.29,16.3,-0.48805,0.00039,14.21925]
[1778425325268,28.86,81024.29,16.3,-0.48805,0.00039,14.21925]
[1778425325347,28.86,81024.29,16.3,-0.48805,0.00039,14.21925]
[1778425325388,28.86,81024.29,16.3,-0.48805,0.00039,14.21925]
[1778425325426,28.86,81023.87,16.3,-0.48821,0.00039,14.21935]
[1778425331141,28.86,81022.69,16.3,-0.48867,0.00039,14.21961]
[1778425334008,28.86,81022.9,16.3,-0.48859,0.00039,14.21957]
[1778425334256,28.86,81022.9,16.3,-0.48859,0.00039,14.21957]
[1778425335389,28.86,81024.22,16.3,-0.48808,0.00039,14.21926]
[1778425335692,28.86,81024.04,16.3,-0.48815,0.00039,14.21931]
[1778425336611,28.86,81032.07,16.3,-0.48504,0.00039,14.21699]
[1778425337634,28.86,81032.07,16.3,-0.48504,0.00039,14.21699]
[1778425338725,28.86,81036.58,16.3,-0.48329,0.00039,14.2153]
[1778425340350,28.86,81038.94,16.3,-0.48238,0.00039,14.21432]
[1778425341659,28.86,81030.23,16.3,-0.48575,0.00039,14.2176]
[1778425344620,28.86,81034.42,16.3,-0.48413,0.00039,14.21614]
[1778425346452,28.86,81028.87,16.3,-0.48627,0.00039,14.21801]
[1778425347292,28.86,81028.87,16.3,-0.48627,0.00039,14.21801]
[1778425347459,28.85,81035.0,16.3,-0.4839,0.00039,14.21592]
[1778425349140,28.86,81036.16,16.3,-0.48345,0.00039,14.21547]
[1778425349505,28.86,81036.39,16.3,-0.48336,0.00039,14.21538]
[1778425351204,28.86,81036.33,16.3,-0.48339,0.00039,14.2154]
[1778425351207,28.86,81036.33,16.3,-0.48339,0.00039,14.2154]
[1778425351489,28.86,81035.52,16.3,-0.48369,0.00039,14.20873]
[1778425352496,28.86,81030.14,16.3,-0.48578,0.00039,14.21063]
[1778425355517,28.86,81026.51,16.3,-0.48719,0.00039,14.2117]
[1778425360552,28.87,81024.81,16.3,-0.48785,0.00039,14.21213]
[1778425364580,28.87,81030.04,16.3,-0.48582,0.00039,14.21067]
[1778425369615,28.87,81032.14,16.3,-0.48501,0.00039,14.20998]
[1778425371629,28.87,81027.08,16.3,-0.48697,0.00039,14.21155]
[1778425372795,28.87,81025.03,16.3,-0.48776,0.00039,14.21208]
[1778425373643,28.88,81021.6,16.3,-0.48909,0.00039,14.21286]
[1778425378678,28.88,81027.6,16.3,-0.48677,0.00039,14.2114]
[1778425379190,28.88,81027.6,16.3,-0.48677,0.00039,14.2114]
[1778425379208,28.88,81027.6,16.3,-0.48677,0.00039,14.2114]
[1778425379685,28.88,81029.3,16.3,-0.48611,0.00039,14.2109]
[1778425380832,28.88,81030.86,16.3,-0.48551,0.00039,14.21041]
[1778425381047,28.88,81030.86,16.3,-0.48551,0.00039,14.21041]
[1778425381699,28.88,81028.56,16.3,-0.4864,0.00039,14.21112]
[1778425382602,28.88,81028.56,16.3,-0.4864,0.00039,14.21112]
[1778425382706,28.88,81026.65,16.3,-0.48714,0.00039,14.21167]
[1778425387741,28.88,81029.04,16.3,-0.48621,0.00039,14.21098]
[1778425395798,28.89,81027.86,16.3,-0.48667,0.00039,14.21133]
[1778425400835,28.89,81028.81,16.3,-0.4863,0.00039,14.21106]
[1778425403855,28.89,81029.39,16.3,-0.48608,0.00039,14.21088]
[1778425406379,28.89,81032.92,16.3,-0.48471,0.00039,14.20972]
[1778425408451,28.89,81035.58,16.3,-0.48368,0.00039,14.20873]
[1778425408526,28.89,81037.04,16.3,-0.48312,0.00039,14.20815]
[1778425409727,28.89,81037.04,16.3,-0.48312,0.00039,14.20815]
[1778425409896,28.9,81042.48,16.3,-0.48102,0.00039,14.20573]
[1778425411129,28.9,81042.48,16.3,-0.48102,0.00039,14.20573]
[1778425411143,28.9,81042.48,16.3,-0.48102,0.00039,14.20573]
[1778425411148,28.9,81042.48,16.3,-0.48102,0.00039,14.20573]
[1778425411151,28.9,81042.48,16.3,-0.48102,0.00039,14.20573]
[1778425411424,28.9,81042.75,16.3,-0.4809,0.00039,14.1986]
[1778425412558,28.9,81047.45,16.3,-0.47909,0.00039,14.19617]
[1778425415115,28.9,81048.16,16.3,-0.47881,0.00039,14.19578]
[1778425415123,28.9,81048.16,16.3,-0.47881,0.00039,14.19578]
[1778425417921,28.9,81051.07,16.3,-0.47768,0.00039,14.1941]
[1778425417952,28.9,81051.07,16.3,-0.47768,0.00039,14.1941]
[1778425419404,28.9,81051.07,16.3,-0.47769,0.00039,14.1941]
[1778425419537,28.9,81051.07,16.3,-0.47769,0.00039,14.1941]
[1778425419665,28.9,81051.07,16.3,-0.47769,0.00039,14.1941]
[1778425419810,28.9,81051.07,16.3,-0.47769,0.00039,14.1941]
[1778425419836,28.9,81051.07,16.3,-0.47769,0.00039,14.1941]
[1778425419721,28.9,81046.0,16.3,-0.47965,0.00039,14.19695]
[1778425420016,28.9,81046.0,16.3,-0.47965,0.00039,14.19695]
[1778425420121,28.9,81046.0,16.3,-0.47965,0.00039,14.19695]
[1778425420237,28.9,81046.0,16.3,-0.47965,0.00039,14.19695]
[1778425420312,28.9,81046.0,16.3,-0.47965,0.00039,14.19695]
[1778425420746,28.9,81046.0,16.3,-0.47965,0.00039,14.19695]
[1778425420802,28.9,81028.6,16.3,-0.48638,0.00039,14.20413]
[1778425421480,28.9,81028.6,16.3,-0.48638,0.00039,14.20413]
[1778425421581,28.9,81007.73,16.3,-0.49447,0.00039,14.20738]
[1778425421970,28.9,81007.73,16.3,-0.49447,0.00039,14.20738]
[1778425422031,28.9,81007.73,16.3,-0.49447,0.00039,14.20738]
[1778425422473,28.9,81007.73,16.3,-0.49447,0.00039,14.20738]
[1778425422492,28.9,81007.73,16.3,-0.49447,0.00039,14.20738]
[1778425422556,28.9,81007.33,16.3,-0.49462,0.00039,14.20738]
[1778425422838,28.9,81007.33,16.3,-0.49462,0.00039,14.20738]
[1778425423621,28.9,81007.33,16.3,-0.49462,0.00039,14.20738]
[1778425424912,28.91,81007.4,16.3,-0.4946,0.00039,14.20738]
[1778425426387,28.91,81008.11,16.3,-0.49432,0.00039,14.20737]
[1778425426488,28.91,81010.11,16.3,-0.49355,0.00039,14.2073]
[1778425429449,28.91,81009.84,16.3,-0.49365,0.00039,14.20732]
[1778425429550,28.91,81009.72,16.3,-0.4937,0.00039,14.20732]
[1778425434679,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425434709,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425434739,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425434782,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425435042,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425435093,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425435304,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425435504,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425435729,28.92,81009.79,16.3,-0.49367,0.00039,14.20732]
[1778425435743,28.92,81018.67,16.3,-0.49023,0.00039,14.20641]
[1778425436687,28.92,81033.75,16.3,-0.4844,0.00039,14.20244]
[1778425437292,28.92,81033.75,16.3,-0.4844,0.00039,14.20244]
[1778425437731,28.92,81033.75,16.3,-0.4844,0.00039,14.20244]
[1778425437754,28.92,81033.75,16.3,-0.4844,0.00039,14.20244]
[1778425437833,28.92,81033.87,16.3,-0.48435,0.00039,14.20239]
[1778425438618,28.92,81033.87,16.3,-0.48435,0.00039,14.20239]
[1778425438712,28.92,81035.14,16.3,-0.48386,0.00039,14.20192]
[1778425440470,28.92,81035.21,16.3,-0.48383,0.00039,14.20189]
[1778425440524,28.92,81035.49,16.3,-0.48372,0.00039,14.20178]
[1778425440917,28.92,81035.49,16.3,-0.48372,0.00039,14.20178]
[1778425441840,28.92,81035.49,16.3,-0.48372,0.00039,14.20178]
[1778425443603,28.92,81040.57,16.3,-0.48176,0.00039,14.19964]
[1778425443687,28.92,81044.03,16.3,-0.48042,0.00039,14.19799]
[1778425445150,28.92,81051.17,16.3,-0.47766,0.00039,14.19407]
[1778425449398,28.92,81050.68,16.3,-0.47785,0.00039,14.19436]
[1778425449488,28.92,81050.68,16.3,-0.47785,0.00039,14.19436]
[1778425449510,28.92,81050.68,16.3,-0.47785,0.00039,14.19436]
[1778425449512,28.92,81050.68,16.3,-0.47785,0.00039,14.19436]
[1778425449843,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450000,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450025,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450040,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450178,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450239,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450295,28.92,81051.07,16.3,-0.4777,0.00039,14.19413]
[1778425450354,28.92,81051.07,16.4,-0.4777,0.00039,14.19413]
[1778425450464,28.92,81051.07,16.4,-0.4777,0.00039,14.19413]
[1778425450586,28.92,81051.07,16.4,-0.4777,0.00039,14.19413]
[1778425450699,28.92,81051.07,16.4,-0.4777,0.00039,14.19413]
[1778425450722,28.92,81051.07,16.4,-0.4777,0.00039,14.19413]
[1778425450813,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451043,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451087,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451117,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451476,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451484,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451602,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451637,28.92,81069.17,16.4,-0.47071,0.00039,14.18117]
[1778425451648,28.92,81090.79,16.4,-0.46237,0.00039,14.15998]
[1778425451898,28.92,81090.79,16.4,-0.46237,0.00039,14.15998]
[1778425452392,28.92,81086.14,16.4,-0.46416,0.00039,14.16506]
[1778425452978,28.92,81086.14,16.4,-0.46416,0.00039,14.16506]
[1778425453112,28.92,81086.14,16.4,-0.46416,0.00039,14.16506]
[1778425453549,28.92,81086.14,16.4,-0.46416,0.00039,14.16506]
[1778425453604,28.92,81085.4,16.4,-0.46445,0.00039,14.16585]
[1778425454457,28.92,81085.4,16.4,-0.46445,0.00039,14.16585]
[1778425454497,28.92,81085.4,16.4,-0.46445,0.00039,14.16585]
[1778425454706,28.92,81084.33,16.4,-0.46486,0.00039,14.16696]
[1778425455146,28.92,81084.33,16.4,-0.46486,0.00039,14.16696]
[1778425455147,28.92,81084.33,16.4,-0.46486,0.00039,14.16696]
[1778425455257,28.92,81078.55,16.4,-0.46709,0.00039,14.17274]
[1778425456261,28.92,81078.55,16.4,-0.46709,0.00039,14.17274]
[1778425456851,28.91,81078.12,16.4,-0.46725,0.00039,14.17314]
[1778425457760,28.91,81078.12,16.4,-0.46725,0.00039,14.17314]
[1778425462442,28.91,81076.02,16.4,-0.46806,0.00039,14.17511]
[1778425462446,28.91,81076.02,16.4,-0.46806,0.00039,14.17511]
[1778425462543,28.91,81075.15,16.4,-0.46839,0.00039,14.17591]
[1778425463119,28.91,81075.15,16.4,-0.46839,0.00039,14.17591]
[1778425463697,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464297,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464302,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464307,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464429,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464440,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464532,28.91,81075.54,16.4,-0.46824,0.00039,14.17555]
[1778425464788,28.91,81072.24,16.4,-0.46951,0.00039,14.17852]
[1778425465665,28.91,81063.34,16.4,-0.47295,0.00039,14.1858]
[1778425466381,28.91,81063.34,16.4,-0.47295,0.00039,14.1858]
[1778425466423,28.91,81063.34,16.4,-0.47295,0.00039,14.1858]
[1778425466428,28.91,81063.34,16.4,-0.47295,0.00039,14.1858]
[1778425467222,28.91,81061.93,16.4,-0.4735,0.00039,14.18686]
[1778425467841,28.91,81061.93,16.4,-0.4735,0.00039,14.18686]
[1778425467845,28.91,81051.49,16.4,-0.47753,0.00039,14.19386]
[1778425468625,28.91,81051.49,16.4,-0.47753,0.00039,14.19386]
[1778425468677,28.91,81049.15,16.4,-0.47843,0.00039,14.19523]
[1778425470679,28.91,81047.72,16.4,-0.47899,0.00039,14.19604]
[1778425470781,28.91,81046.86,16.4,-0.47932,0.00039,14.19651]
[1778425472739,28.91,81048.41,16.4,-0.47871,0.00039,14.18865]
[1778425472840,28.91,81048.21,16.4,-0.47879,0.00039,14.18876]
[1778425472947,28.91,81048.21,16.4,-0.47879,0.00039,14.18876]
[1778425472951,28.91,81048.21,16.4,-0.47879,0.00039,14.18876]
[1778425472976,28.91,81048.21,16.4,-0.47879,0.00039,14.18876]
[1778425473866,28.91,81044.47,16.4,-0.48024,0.00039,14.19076]
[1778425475572,28.91,81040.99,16.4,-0.48158,0.00039,14.19244]
[1778425478095,28.91,81041.54,16.4,-0.48137,0.00039,14.19219]
[1778425478431,28.91,81041.52,16.4,-0.48138,0.00039,14.19219]
[1778425482161,28.9,81041.86,16.4,-0.48125,0.00039,14.19203]
[1778425482459,28.9,81046.75,16.4,-0.47935,0.00039,14.18956]
[1778425483039,28.9,81046.75,16.4,-0.47935,0.00039,14.18956]
[1778425483271,28.9,81046.75,16.4,-0.47935,0.00039,14.18956]
[1778425483634,28.9,81046.75,16.7,-0.47935,0.00039,14.18956]
[1778425483858,28.89,81051.53,16.7,-0.4775,0.00039,14.18682]
[1778425485701,28.89,81053.61,16.7,-0.47669,0.00039,14.18554]
[1778425486724,28.89,81052.54,16.7,-0.4771,0.00039,14.1862]
[1778425487161,28.89,81050.84,16.7,-0.47776,0.00039,14.18722]
[1778425491245,28.89,81051.35,16.7,-0.47756,0.00039,14.18692]
[1778425491705,28.89,81051.35,16.7,-0.47756,0.00039,14.18692]
[1778425491740,28.89,81051.35,16.7,-0.47756,0.00039,14.18692]
[1778425491794,28.88,81050.77,16.7,-0.47779,0.00039,14.18726]
[1778425492903,28.88,81047.01,16.7,-0.47924,0.00039,14.1894]
[1778425493536,28.88,81043.99,16.7,-0.48041,0.00039,14.19098]
[1778425497456,28.88,81043.21,16.7,-0.48071,0.00039,14.19136]
[1778425497458,28.88,81043.21,16.7,-0.48071,0.00039,14.19136]
[1778425497564,28.88,81040.01,16.7,-0.48195,0.00039,14.19287]
[1778425499453,28.88,81038.65,16.7,-0.48248,0.00039,14.19347]
[1778425499521,28.88,81038.65,16.7,-0.48248,0.00039,14.19347]
[1778425500594,28.88,81038.98,16.7,-0.48235,0.00039,14.19332]
[1778425500622,28.88,81038.98,16.7,-0.48235,0.00039,14.19332]
[1778425500739,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501002,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501005,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501250,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501655,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501783,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501848,28.88,81041.73,16.7,-0.48129,0.00039,14.19208]
[1778425501798,28.88,81047.02,16.7,-0.47924,0.00039,14.18939]
[1778425502601,28.88,81054.77,16.7,-0.47624,0.00039,14.18478]
[1778425505622,28.88,81058.03,16.7,-0.47497,0.00039,14.18259]
[1778425508603,28.88,81057.52,16.7,-0.47517,0.00039,14.18294]
[1778425508635,28.88,81057.52,16.7,-0.47517,0.00039,14.18294]
[1778425508639,28.88,81057.52,16.7,-0.47517,0.00039,14.18294]
[1778425508643,28.88,81057.78,16.7,-0.47507,0.00039,14.18276]
[1778425509145,28.88,81057.78,16.7,-0.47507,0.00039,14.18276]
[1778425509609,28.88,81057.78,16.7,-0.47507,0.00039,14.18276]
[1778425509819,28.88,81057.78,16.7,-0.47507,0.00039,14.18276]
[1778425509822,28.88,81057.78,16.7,-0.47507,0.00039,14.18276]
[1778425509869,28.88,81058.92,16.7,-0.47463,0.00039,14.18197]
[1778425510658,28.88,81051.46,16.7,-0.47751,0.00039,14.18684]
[1778425515057,28.87,81049.51,16.7,-0.47827,0.00039,14.18799]
[1778425515693,28.87,81044.36,16.7,-0.48026,0.00039,14.19078]
[1778425519721,28.87,81041.32,16.7,-0.48144,0.00039,14.19226]
[1778425520125,28.87,81041.32,16.7,-0.48144,0.00039,14.19226]
[1778425520728,28.87,81039.77,16.7,-0.48204,0.00039,14.19297]
[1778425521738,28.87,81039.77,16.7,-0.48204,0.00039,14.19297]
[1778425522176,28.87,81039.74,16.7,-0.48205,0.00039,14.19298]
[1778425522742,28.87,81044.8,16.7,-0.48009,0.00039,14.19055]
[1778425523749,28.87,81047.93,16.7,-0.47888,0.00039,14.18888]
[1778425527142,28.87,81046.64,16.7,-0.47938,0.00039,14.18958]
[1778425527255,28.87,81046.64,16.7,-0.47938,0.00039,14.18958]
[1778425527312,28.87,81046.64,16.7,-0.47938,0.00039,14.18958]
[1778425527853,28.87,81052.88,16.7,-0.47696,0.00039,14.18596]
[1778425528798,28.87,81058.76,16.7,-0.47468,0.00039,14.18207]
[1778425530698,28.87,81060.76,16.7,-0.47391,0.00039,14.18064]
[1778425530800,28.87,81060.76,16.7,-0.47391,0.00039,14.18064]
[1778425532332,28.87,81055.62,16.7,-0.47589,0.00039,14.17719]
[1778425533833,28.86,81047.44,16.7,-0.47906,0.00039,14.18214]
[1778425537127,28.86,81048.42,16.7,-0.47868,0.00039,14.18159]
[1778425538281,28.86,81050.08,16.7,-0.47803,0.00039,14.18063]
[1778425538661,28.86,81050.08,16.7,-0.47803,0.00039,14.18063]
[1778425538663,28.86,81050.08,16.7,-0.47803,0.00039,14.18063]
[1778425538868,28.86,81050.54,16.7,-0.47785,0.00039,14.18036]
[1778425539198,28.86,81050.54,16.7,-0.47785,0.00039,14.18036]
[1778425539877,28.86,81048.92,16.7,-0.47848,0.00039,14.1813]
[1778425541065,28.86,81048.56,16.7,-0.47862,0.00039,14.18151]
[1778425542778,28.86,81051.34,16.7,-0.47754,0.00039,14.17988]
[1778425542898,28.86,81052.07,16.7,-0.47726,0.00039,14.17944]
[1778425546555,28.86,81052.37,16.7,-0.47714,0.00039,14.17926]
[1778425546624,28.86,81052.37,16.7,-0.47714,0.00039,14.17926]
[1778425546633,28.86,81052.37,16.7,-0.47714,0.00039,14.17926]
[1778425546926,28.86,81053.34,16.7,-0.47677,0.00039,14.17865]
[1778425547933,28.86,81057.22,16.7,-0.47526,0.00039,14.17611]
[1778425548339,28.86,81057.22,16.7,-0.47526,0.00039,14.17611]
[1778425548940,28.86,81058.71,16.7,-0.47468,0.00039,14.17508]
[1778425550954,28.86,81061.82,16.7,-0.47348,0.00039,14.17283]
[1778425554550,28.86,81058.2,16.7,-0.47488,0.00039,14.17543]
[1778425560022,28.85,81057.77,16.7,-0.47505,0.00039,14.17572]
[1778425564478,28.85,81058.06,16.7,-0.47493,0.00039,14.17552]
[1778425564558,28.85,81058.06,16.7,-0.47493,0.00039,14.17552]
[1778425564565,28.85,81058.06,16.7,-0.47493,0.00039,14.17552]
[1778425564735,28.85,81060.0,16.7,-0.47418,0.00039,14.17415]
[1778425566518,28.85,81068.37,16.7,-0.47094,0.00039,14.16766]
[1778425567718,28.85,81068.37,16.7,-0.47094,0.00039,14.16766]
[1778425567723,28.85,81068.37,16.7,-0.47094,0.00039,14.16766]
[1778425570796,28.85,81065.88,16.7,-0.4719,0.00039,14.16969]
[1778425570847,28.85,81065.42,16.7,-0.47208,0.00039,14.17005]
[1778425575433,28.84,81062.84,16.7,-0.47307,0.00039,14.17204]
[1778425575503,28.84,81062.84,16.7,-0.47307,0.00039,14.17204]
[1778425579797,28.84,81060.02,16.7,-0.47416,0.00039,14.17412]
[1778425579804,28.84,81060.02,16.7,-0.47416,0.00039,14.17412]
[1778425579806,28.84,81060.02,16.7,-0.47416,0.00039,14.17412]
[1778425579898,28.84,81059.99,16.7,-0.47417,0.00039,14.17414]
[1778425581215,28.84,81059.13,16.7,-0.47451,0.00039,14.17475]
[1778425581949,28.84,81059.13,16.7,-0.47451,0.00039,14.17475]
[1778425581238,28.84,81057.63,16.7,-0.47509,0.00039,14.1758]
[1778425582010,28.84,81057.63,16.7,-0.47509,0.00039,14.1758]
[1778425588220,28.84,81055.57,16.7,-0.47589,0.00039,14.17718]
[1778425590000,28.84,81054.82,16.7,-0.47618,0.00039,14.17767]
[1778425590003,28.84,81054.82,16.7,-0.47618,0.00039,14.17767]
[1778425590145,28.84,81054.82,16.7,-0.47618,0.00039,14.17767]
[1778425590162,28.84,81054.82,16.7,-0.47618,0.00039,14.17767]
[1778425595269,28.83,81054.68,16.7,-0.47622,0.00039,14.17074]
[1778425596235,28.83,81054.68,16.7,-0.47622,0.00039,14.17074]
[1778425596276,28.83,81053.51,16.7,-0.47667,0.00039,14.17149]
[1778425598558,28.83,81052.21,16.7,-0.47718,0.00039,14.1723]
[1778425598657,28.83,81050.21,16.7,-0.47795,0.00039,14.17351]
[1778425600444,28.83,81049.74,16.7,-0.47813,0.00039,14.17378]
[1778425600445,28.83,81049.74,16.7,-0.47813,0.00039,14.17378]
[1778425600544,28.83,81049.31,16.7,-0.4783,0.00039,14.17403]
[1778425601244,28.83,81049.31,16.7,-0.4783,0.00039,14.17403]
[1778425602509,28.83,81049.31,16.7,-0.4783,0.00039,14.17403]
[1778425602610,28.83,81049.51,16.7,-0.47822,0.00039,14.17391]
[1778425608361,28.82,81050.12,16.7,-0.47798,0.00039,14.17356]
[1778425612641,28.82,81049.36,16.7,-0.47828,0.00039,14.174]
[1778425612742,28.82,81049.25,16.7,-0.47832,0.00039,14.17406]
[1778425613547,28.82,81049.25,16.7,-0.47832,0.00039,14.17406]
[1778425613609,28.82,81049.21,16.7,-0.47834,0.00039,14.17408]
[1778425618692,28.82,81049.25,16.7,-0.47832,0.00039,14.17406]
[1778425618980,28.82,81049.25,16.7,-0.47832,0.00039,14.17406]
[1778425619830,28.82,81049.32,16.7,-0.47829,0.00039,14.17402]
[1778425619931,28.82,81046.38,16.7,-0.47943,0.00039,14.17566]
[1778425620404,28.82,81046.38,16.7,-0.47943,0.00039,14.17566]
[1778425621037,28.82,81047.4,16.7,-0.47904,0.00039,14.1751]
[1778425621520,28.82,81047.4,16.7,-0.47904,0.00039,14.1751]
[1778425621521,28.81,81047.61,16.7,-0.47896,0.00039,14.17498]
[1778425622459,28.81,81051.22,16.7,-0.47755,0.00039,14.17289]
[1778425623101,28.81,81051.22,16.7,-0.47755,0.00039,14.17289]
[1778425623434,28.81,81051.22,16.7,-0.47755,0.00039,14.17289]
[1778425623466,28.81,81051.19,16.7,-0.47756,0.00039,14.17291]
[1778425624266,28.81,81051.19,16.7,-0.47756,0.00039,14.17291]
[1778425624473,28.81,81051.22,16.7,-0.47755,0.00039,14.17289]
[1778425625129,28.81,81051.22,17.2,-0.47755,0.00039,14.17289]
[1778425627110,28.81,81053.63,17.2,-0.47661,0.00039,14.17139]
[1778425627115,28.81,81053.63,17.2,-0.47661,0.00039,14.17139]
[1778425629878,28.81,81057.24,17.2,-0.47521,0.00039,14.16901]
[1778425634186,28.81,81057.35,17.2,-0.47517,0.00039,14.16893]
[1778425634204,28.81,81057.35,17.2,-0.47517,0.00039,14.16893]
[1778425634545,28.81,81053.91,17.2,-0.4765,0.00039,14.17121]
[1778425635552,28.81,81050.23,17.2,-0.47793,0.00039,14.17347]
[1778425639538,28.81,81049.03,17.2,-0.4784,0.00039,14.17417]
[1778425639580,28.81,81049.07,17.2,-0.47838,0.00039,14.17415]
[1778425640106,28.81,81049.07,17.2,-0.47838,0.00039,14.17415]
[1778425640154,28.81,81049.07,17.2,-0.47838,0.00039,14.17415]
[1778425641267,28.81,81049.07,17.2,-0.47838,0.00039,14.17415]
[1778425641313,28.81,81049.07,17.2,-0.47838,0.00039,14.17415]
[1778425644162,28.8,81050.15,17.2,-0.47796,0.00039,14.17352]
[1778425644615,28.8,81046.61,17.2,-0.47934,0.00039,14.17552]
[1778425645335,28.8,81046.61,17.2,-0.47934,0.00039,14.17552]
[1778425645762,28.8,81046.61,17.2,-0.47934,0.00039,14.17552]
[1778425645806,28.8,81041.85,17.2,-0.48119,0.00039,14.17795]
[1778425647822,28.81,81041.32,17.2,-0.4814,0.00039,14.1782]
[1778425647921,28.81,81042.65,17.2,-0.48088,0.00039,14.17756]
[1778425651664,28.81,81039.2,17.2,-0.48221,0.00039,14.17215]
[1778425656699,28.8,81038.7,17.2,-0.48241,0.00039,14.17237]
[1778425659376,28.8,81038.84,17.2,-0.48235,0.00039,14.17231]
[1778425660178,28.8,81038.84,17.2,-0.48235,0.00039,14.17231]
[1778425660727,28.8,81038.42,17.2,-0.48252,0.00039,14.17249]
[1778425666769,28.81,81039.06,17.2,-0.48227,0.00039,14.17222]
[1778425668414,28.81,81038.99,17.2,-0.4823,0.00039,14.17225]
[1778425668417,28.81,81038.99,17.2,-0.4823,0.00039,14.17225]
[1778425668783,28.81,81037.17,17.2,-0.483,0.00039,14.17302]
[1778425673098,28.8,81034.81,17.2,-0.48392,0.00039,14.17396]
[1778425674593,28.8,81034.54,17.2,-0.48403,0.00039,14.17407]
[1778425674654,28.8,81034.54,17.2,-0.48403,0.00039,14.17407]
[1778425674657,28.8,81034.54,17.2,-0.48403,0.00039,14.17407]
[1778425674943,28.8,81034.54,17.2,-0.48403,0.00039,14.17407]
[1778425674964,28.8,81034.54,17.2,-0.48403,0.00039,14.17407]
[1778425675021,28.8,81033.93,17.2,-0.48426,0.00039,14.1743]
[1778425676041,28.8,81021.36,17.2,-0.48916,0.00039,14.17789]
[1778425680665,28.81,81018.69,17.2,-0.4902,0.00039,14.17838]
[1778425680765,28.81,81018.69,17.2,-0.4902,0.00039,14.17838]
[1778425682837,28.81,81018.55,17.2,-0.49025,0.00039,14.17841]
[1778425682882,28.81,81018.83,17.2,-0.49014,0.00039,14.17836]
[1778425683129,28.81,81018.83,17.2,-0.49014,0.00039,14.17836]
[1778425683131,28.81,81018.83,17.2,-0.49014,0.00039,14.17836]
[1778425684165,28.81,81018.83,17.2,-0.49014,0.00039,14.17836]
[1778425684896,28.81,81018.77,17.2,-0.49017,0.00039,14.17837]
[1778425689931,28.83,81018.49,17.2,-0.49028,0.00039,14.17842]
[1778425691413,28.83,81018.36,17.2,-0.49033,0.00039,14.17844]
[1778425691592,28.83,81018.36,17.2,-0.49033,0.00039,14.17844]
[1778425691604,28.83,81018.36,17.2,-0.49033,0.00039,14.17844]
[1778425691945,28.83,81012.59,17.2,-0.49258,0.00039,14.17914]
[1778425692773,28.83,81012.59,17.2,-0.49258,0.00039,14.17914]
[1778425692774,28.83,81012.59,17.2,-0.49258,0.00039,14.17914]
[1778425692952,28.83,81005.87,17.2,-0.49519,0.00039,14.17939]
[1778425693635,28.83,81005.87,17.2,-0.49519,0.00039,14.17939]
[1778425693843,28.83,81005.87,17.2,-0.49519,0.00039,14.17939]
[1778425693959,28.83,81005.87,17.2,-0.49519,0.00039,14.17939]
[1778425694404,28.84,81004.43,17.2,-0.49575,0.00039,14.17937]
[1778425694406,28.84,81004.43,17.2,-0.49575,0.00039,14.17937]
[1778425695289,28.84,81003.93,17.2,-0.49595,0.00039,14.17935]
[1778425695973,28.84,81003.79,17.2,-0.496,0.00039,14.17934]
[1778425696877,28.84,81003.79,17.2,-0.496,0.00039,14.17934]
[1778425696980,28.84,81002.54,17.2,-0.49649,0.00039,14.17929]
[1778425700391,28.85,81000.79,17.2,-0.49717,0.00039,14.17917]
[1778425705783,28.85,80997.84,17.2,-0.49832,0.00039,14.17889]
[1778425706739,28.85,80996.9,17.2,-0.49868,0.00039,14.17877]
[1778425706773,28.85,80996.9,17.2,-0.49868,0.00039,14.17877]
[1778425706945,28.85,80996.9,17.2,-0.49868,0.00039,14.17877]
[1778425707050,28.84,80991.3,17.2,-0.50086,0.00039,14.17784]
[1778425708057,28.84,80987.05,17.2,-0.50252,0.00039,14.17684]
[1778425711408,28.84,80984.76,17.2,-0.50341,0.00039,14.1692]
[1778425711542,28.84,80984.76,17.2,-0.50341,0.00039,14.1692]
[1778425711905,28.84,80984.76,17.2,-0.50341,0.00039,14.1692]
[1778425712009,28.84,80984.76,17.2,-0.50341,0.00039,14.1692]
[1778425713158,28.84,80984.47,17.2,-0.50352,0.00039,14.16912]
[1778425713218,28.84,80984.47,17.2,-0.50353,0.00039,14.16912]
[1778425718540,28.84,80982.24,17.2,-0.50439,0.00039,14.16842]
[1778425718557,28.84,80982.24,17.2,-0.50439,0.00039,14.16842]
[1778425718569,28.84,80982.24,17.2,-0.50439,0.00039,14.16842]
[1778425718589,28.84,80982.24,17.2,-0.50439,0.00039,14.16842]
[1778425718626,28.84,80982.24,17.2,-0.50439,0.00039,14.16842]
[1778425718985,28.84,80982.24,17.2,-0.50439,0.00039,14.16842]
[1778425719282,28.84,80982.6,17.2,-0.50425,0.00039,14.16854]
[1778425719984,28.84,80982.6,17.2,-0.50425,0.00039,14.16854]
[1778425720125,28.84,80982.6,17.2,-0.50425,0.00039,14.16854]
[1778425719990,28.84,80963.69,17.2,-0.51162,0.00039,14.16003]
[1778425720790,28.84,80947.67,17.2,-0.51786,0.00039,14.14904]
[1778425721151,28.84,80944.3,17.2,-0.51917,0.00039,14.14629]
[1778425722680,28.84,80944.3,17.2,-0.51917,0.00039,14.14629]
[1778425724027,28.83,80943.63,17.2,-0.51943,0.00039,14.14572]
[1778425726194,28.82,80949.18,17.2,-0.51728,0.00039,14.15021]
[1778425729698,28.82,80953.0,17.2,-0.5158,0.00039,14.15306]
[1778425731229,28.81,80957.37,17.2,-0.5141,0.00039,14.15608]
[1778425735744,28.8,80957.27,17.2,-0.51414,0.00039,14.15601]
[1778425735772,28.8,80957.27,17.2,-0.51414,0.00039,14.15601]
[1778425736379,28.8,80957.27,17.2,-0.51414,0.00039,14.15601]
[1778425738449,28.8,80960.08,17.2,-0.51305,0.00039,14.15782]
[1778425741134,28.79,80964.54,17.2,-0.51131,0.00039,14.16049]
[1778425742440,28.79,80964.39,17.2,-0.51137,0.00039,14.1604]
[1778425748348,28.79,80964.92,17.2,-0.51117,0.00039,14.1607]
[1778425753383,28.79,80964.99,17.2,-0.51114,0.00039,14.16074]
[1778425757411,28.79,80970.5,17.2,-0.50899,0.00039,14.16363]
[1778425759631,28.79,80967.29,17.2,-0.51024,0.00039,14.16199]
[1778425760173,28.79,80967.29,17.2,-0.51024,0.00039,14.16199]
[1778425760434,28.79,80954.93,17.2,-0.51506,0.00039,14.1544]
[1778425763888,28.78,80949.22,17.2,-0.51729,0.00039,14.15019]
[1778425765468,28.78,80945.94,17.2,-0.51858,0.00039,14.14757]
[1778425767231,28.78,80945.5,17.2,-0.51875,0.00039,14.14721]
[1778425767312,28.78,80945.5,17.2,-0.51875,0.00039,14.14721]
[1778425767320,28.78,80945.5,17.2,-0.51875,0.00039,14.14721]
[1778425767324,28.78,80945.5,17.2,-0.51875,0.00039,14.14721]
[1778425767336,28.78,80945.5,17.2,-0.51875,0.00039,14.14721]
[1778425767634,28.78,80942.87,17.2,-0.51978,0.00039,14.14499]
[1778425768489,28.77,80937.46,17.2,-0.52189,0.00039,14.14012]
[1778425769335,28.77,80937.46,17.2,-0.52189,0.00039,14.14012]
[1778425773600,28.77,80937.29,17.2,-0.52197,0.00039,14.13293]
[1778425773882,28.77,80937.29,17.2,-0.52197,0.00039,14.13293]
[1778425773894,28.77,80937.29,17.2,-0.52197,0.00039,14.13293]
[1778425773910,28.77,80937.29,17.2,-0.52197,0.00039,14.13293]
[1778425774090,28.77,80935.76,17.2,-0.52257,0.00039,14.13148]
[1778425775073,28.77,80940.42,17.2,-0.52076,0.00039,14.1358]
[1778425775538,28.76,80945.43,17.2,-0.5188,0.00039,14.14011]
[1778425781572,28.76,80943.57,17.2,-0.51953,0.00039,14.13854]
[1778425784601,28.75,80946.51,17.2,-0.51839,0.00039,14.14097]
[1778425789637,28.74,80948.5,17.2,-0.51762,0.00039,14.14255]
[1778425795440,28.73,80948.61,17.2,-0.51758,0.00039,14.14263]
[1778425797693,28.72,80945.18,17.2,-0.51893,0.00039,14.13984]
[1778425801721,28.72,80947.89,17.2,-0.51788,0.00039,14.14205]
[1778425805868,28.71,80947.66,17.2,-0.51797,0.00039,14.14186]
[1778425806761,28.71,80939.57,17.2,-0.52114,0.00039,14.13493]
[1778425808775,28.71,80936.76,17.2,-0.52224,0.00039,14.13232]
[1778425813810,28.7,80934.85,17.2,-0.52299,0.00039,14.13047]
[1778425815562,28.7,80934.85,17.2,-0.52299,0.00039,14.13047]
[1778425819852,28.69,80931.66,17.2,-0.52425,0.00039,14.12727]
[1778425822132,28.69,80931.73,17.2,-0.52422,0.00039,14.12734]
[1778425822706,28.69,80932.08,17.2,-0.52409,0.00039,14.12769]
[1778425826949,28.68,80931.73,17.2,-0.52423,0.00039,14.12733]
[1778425827039,28.68,80931.73,17.2,-0.52423,0.00039,14.12733]
[1778425827908,28.68,80936.32,17.2,-0.52244,0.00039,14.13185]
[1778425829146,28.68,80936.32,17.2,-0.52244,0.00039,14.13185]
[1778425829257,28.68,80936.51,17.2,-0.52236,0.00039,14.13202]
[1778425829655,28.68,80936.51,17.2,-0.52236,0.00039,14.13202]
[1778425829922,28.68,80941.84,17.2,-0.52028,0.00039,14.13691]
[1778425830929,28.67,80946.51,17.2,-0.51845,0.00039,14.14088]
[1778425834957,28.67,80952.7,17.2,-0.51604,0.00039,14.13865]
[1778425836972,28.67,80956.98,17.2,-0.51437,0.00039,14.14167]
[1778425844025,28.66,80957.0,17.2,-0.51436,0.00039,14.14167]
[1778425846541,28.66,80957.0,17.2,-0.51436,0.00039,14.14167]
[1778425847045,28.65,80960.16,17.2,-0.51313,0.00039,14.14373]
[1778425848052,28.65,80963.91,17.2,-0.51166,0.00039,14.14601]
[1778425853087,28.64,80963.45,17.2,-0.51184,0.00039,14.14573]
[1778425858122,28.63,80963.76,17.2,-0.51173,0.00039,14.14591]
[1778425863159,28.62,80963.63,17.2,-0.51178,0.00039,14.14583]
[1778425864291,28.62,80963.63,17.2,-0.51178,0.00039,14.14583]
[1778425870209,28.62,80963.78,17.2,-0.51173,0.00039,14.14592]
[1778425875243,28.62,80961.44,17.2,-0.51264,0.00039,14.14451]
[1778425876250,28.62,80958.19,17.2,-0.51392,0.00039,14.14244]
[1778425881285,28.62,80964.51,17.2,-0.51144,0.00039,14.14634]
[1778425882627,28.62,80967.35,17.2,-0.51032,0.00039,14.14791]
[1778425884498,28.62,80966.84,17.2,-0.51052,0.00039,14.14764]
[1778425885936,28.62,80972.2,17.2,-0.50842,0.00039,14.15035]
[1778425891292,28.62,80973.96,17.2,-0.50773,0.00039,14.15116]
[1778425894831,28.63,80976.61,17.2,-0.50669,0.00039,14.14527]
[1778425895383,28.63,80981.63,17.2,-0.50472,0.00039,14.14715]
[1778425899823,28.63,80982.39,17.2,-0.50442,0.00039,14.1474]
[1778425905453,28.64,80983.5,17.2,-0.50398,0.00039,14.14776]
[1778425906343,28.64,80983.5,17.2,-0.50398,0.00039,14.14776]
[1778425911319,28.64,80983.72,17.2,-0.50389,0.00039,14.14783]
[1778425911403,28.64,80983.72,17.2,-0.50389,0.00039,14.14783]
[1778425911577,28.64,80983.72,17.2,-0.50389,0.00039,14.14783]
[1778425912137,28.64,80983.72,17.2,-0.50389,0.00039,14.14783]
[1778425916892,28.65,80985.89,17.2,-0.50304,0.00039,14.14847]
[1778425916993,28.66,80986.06,17.2,-0.50297,0.00039,14.14852]
[1778425923581,28.66,80986.03,17.2,-0.50298,0.00039,14.14851]
[1778425928652,28.67,80986.03,17.2,-0.50298,0.00039,14.14851]
[1778425937681,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425939927,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425939950,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425939969,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425940022,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425940342,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425940095,28.68,80985.48,17.2,-0.50319,0.00039,14.14835]
[1778425940702,28.68,80980.67,17.2,-0.50507,0.00039,14.14682]
[1778425943902,28.68,80979.13,17.2,-0.50568,0.00039,14.14626]
[1778425950031,28.69,80978.56,17.2,-0.5059,0.00039,14.14605]
[1778425950772,28.69,80982.97,17.2,-0.50417,0.00039,14.1476]
[1778425956814,28.7,80984.86,17.2,-0.50343,0.00039,14.14116]
[1778425957458,28.7,80984.86,17.2,-0.50343,0.00039,14.14116]
[1778425963292,28.7,80985.25,17.2,-0.50328,0.00039,14.14127]
[1778425967783,28.71,80985.5,17.2,-0.50318,0.00039,14.14134]
[1778425968448,28.71,80985.43,17.2,-0.5032,0.00039,14.14132]
[1778425968815,28.71,80985.43,17.2,-0.5032,0.00039,14.14132]
[1778425973933,28.72,80983.23,17.2,-0.50406,0.00039,14.14066]
[1778425975210,28.72,80983.23,17.2,-0.50406,0.00039,14.14066]
[1778425975943,28.72,80985.85,17.2,-0.50304,0.00039,14.14144]
[1778425980472,28.72,80985.89,17.2,-0.50302,0.00039,14.14145]
[1778425980511,28.72,80985.89,17.2,-0.50302,0.00039,14.14145]
[1778425981989,28.73,80991.42,17.2,-0.50085,0.00039,14.14279]
[1778425983258,28.73,80991.42,17.2,-0.50085,0.00039,14.14279]
[1778425983352,28.73,80992.18,17.2,-0.50055,0.00039,14.14294]
[1778425990132,28.74,80993.39,17.2,-0.50008,0.00039,14.14317]
[1778425991933,28.73,80993.39,17.2,-0.50008,0.00039,14.14317]
[1778425992060,28.73,80993.71,17.2,-0.49996,0.00039,14.14322]
[1778425992860,28.73,80993.71,17.2,-0.49996,0.00039,14.14322]
[1778425993067,28.73,80994.15,17.2,-0.49978,0.00039,14.1433]
[1778425996465,28.72,80994.22,17.2,-0.49976,0.00039,14.14331]
[1778425996501,28.72,80994.22,17.2,-0.49976,0.00039,14.14331]
[1778425996508,28.72,80994.22,17.2,-0.49976,0.00039,14.14331]
[1778425996512,28.72,80994.22,17.2,-0.49976,0.00039,14.14331]
[1778425997095,28.72,80999.55,17.2,-0.49767,0.00039,14.144]
[1778425998102,28.72,81004.94,17.2,-0.49556,0.00039,14.14431]
[1778426003138,28.73,81006.86,17.2,-0.49481,0.00039,14.14432]
[1778426007289,28.73,81008.15,17.2,-0.4943,0.00039,14.1443]
[1778426007385,28.74,81008.58,17.2,-0.49413,0.00039,14.14429]
[1778426014214,28.75,81011.68,17.2,-0.49292,0.00039,14.13711]
[1778426019249,28.75,81011.82,17.2,-0.49286,0.00039,14.1371]
[1778426021635,28.76,81011.85,17.2,-0.49285,0.00039,14.1371]
[1778426027305,28.77,81010.93,17.2,-0.49321,0.00039,14.13716]
[1778426030884,28.77,81010.86,17.2,-0.49324,0.00039,14.13716]
[1778426031333,28.78,81011.58,17.2,-0.49296,0.00039,14.13712]
[1778426031623,28.78,81011.58,17.2,-0.49296,0.00039,14.13712]
[1778426032340,28.78,81010.77,17.2,-0.49328,0.00039,14.13717]
[1778426037376,28.79,81011.36,17.2,-0.49305,0.00039,14.13713]
[1778426039631,28.79,81013.55,17.2,-0.49219,0.00039,14.13695]
[1778426040397,28.79,81016.26,17.2,-0.49113,0.00039,14.13664]
[1778426041404,28.79,81020.64,17.2,-0.48942,0.00039,14.13593]
[1778426041567,28.79,81020.64,17.2,-0.48942,0.00039,14.13593]
[1778426042411,28.8,81021.0,17.2,-0.48928,0.00039,14.13586]
[1778426042959,28.8,81021.0,17.2,-0.48928,0.00039,14.13586]
[1778426043418,28.8,81020.93,17.2,-0.48931,0.00039,14.13587]
[1778426048173,28.81,81018.34,17.2,-0.49032,0.00039,14.13634]
[1778426048453,28.81,81020.7,17.2,-0.4894,0.00039,14.13592]
[1778426053488,28.82,81021.97,17.2,-0.48891,0.00039,14.13566]
[1778426057616,28.83,81022.58,17.2,-0.48867,0.00039,14.13553]
[1778426057830,28.83,81022.58,17.2,-0.48867,0.00039,14.13554]
[1778426058693,28.83,81026.16,17.2,-0.48727,0.00039,14.13467]
[1778426063843,28.83,81027.33,17.2,-0.48682,0.00039,14.13435]
[1778426063919,28.83,81030.41,17.2,-0.48561,0.00039,14.13341]
[1778426068921,28.83,81030.98,17.2,-0.48539,0.00039,14.13322]
[1778426074221,28.83,81030.98,17.2,-0.48539,0.00039,14.13322]
[1778426079672,28.82,81033.44,17.2,-0.48442,0.00039,14.12533]
[1778426084178,28.82,81034.8,17.2,-0.48389,0.00039,14.12482]
[1778426084214,28.82,81034.8,17.2,-0.48389,0.00039,14.12482]
[1778426084454,28.82,81035.09,17.2,-0.48378,0.00039,14.1247]
[1778426085742,28.82,81040.61,17.2,-0.48162,0.00039,14.12235]
[1778426092793,28.81,81042.01,17.2,-0.48107,0.00039,14.12169]
[1778426097827,28.8,81040.31,17.2,-0.48174,0.00039,14.12248]
[1778426098830,28.8,81040.31,17.2,-0.48174,0.00039,14.12248]
[1778426099841,28.8,81035.96,17.2,-0.48343,0.00039,14.12435]
[1778426100811,28.8,81035.96,17.2,-0.48343,0.00039,14.12435]
[1778426100848,28.8,81036.86,17.2,-0.48308,0.00039,14.12398]
[1778426106416,28.8,81038.01,17.2,-0.48263,0.00039,14.1235]
[1778426107272,28.8,81038.01,17.2,-0.48263,0.00039,14.1235]
[1778426107395,28.8,81038.01,17.2,-0.48263,0.00039,14.1235]
[1778426107396,28.8,81038.01,17.2,-0.48263,0.00039,14.1235]
[1778426107410,28.79,81037.92,17.2,-0.48266,0.00039,14.12353]
[1778426107897,28.79,81031.31,17.2,-0.48525,0.00039,14.12606]
[1778426112932,28.79,81029.58,17.2,-0.48592,0.00039,14.12663]
[1778426117096,28.79,81028.49,17.2,-0.48635,0.00039,14.12696]
[1778426117254,28.79,81027.18,17.2,-0.48686,0.00039,14.12734]
[1778426117968,28.79,81021.89,17.2,-0.48893,0.00039,14.12864]
[1778426118586,28.79,81021.89,17.2,-0.48893,0.00039,14.12864]
[1778426119236,28.79,81021.89,17.2,-0.48893,0.00039,14.12864]
[1778426119291,28.79,81021.89,17.2,-0.48893,0.00039,14.12864]
[1778426119380,28.79,81020.4,17.2,-0.48951,0.00039,14.12894]
[1778426120384,28.8,81012.93,17.2,-0.49243,0.00039,14.12998]
[1778426121329,28.8,81007.72,17.2,-0.49447,0.00039,14.13026]
[1778426122496,28.8,81007.72,17.2,-0.49447,0.00039,14.13026]
[1778426123003,28.81,81013.07,17.2,-0.49238,0.00039,14.12997]
[1778426124011,28.81,81018.19,17.2,-0.49038,0.00039,14.12933]
[1778426125018,28.81,81021.28,17.2,-0.48917,0.00039,14.12877]
[1778426130438,28.81,81022.03,17.2,-0.48888,0.00039,14.12862]
[1778426136095,28.84,81019.53,17.2,-0.48986,0.00039,14.12208]
[1778426141130,28.85,81019.14,17.2,-0.49001,0.00039,14.12215]
[1778426146165,28.86,81021.44,17.2,-0.48912,0.00039,14.12172]
[1778426152209,28.88,81021.59,17.2,-0.48906,0.00039,14.12169]
[1778426157244,28.89,81019.88,17.2,-0.48973,0.00039,14.12202]
[1778426162279,28.9,81017.98,17.2,-0.49047,0.00039,14.12234]
[1778426167314,28.92,81019.23,17.2,-0.48999,0.00039,14.12214]
[1778426173357,28.93,81019.28,17.2,-0.48997,0.00039,14.12213]
[1778426179399,28.94,81017.35,17.2,-0.49072,0.00039,14.12244]
[1778426180450,28.94,81017.35,17.2,-0.49072,0.00039,14.12244]
[1778426180549,28.95,81016.57,17.2,-0.49103,0.00039,14.12255]
[1778426181416,28.95,81009.14,17.2,-0.49392,0.00039,14.12319]
[1778426184032,28.95,81009.13,17.2,-0.49392,0.00039,14.12319]
[1778426186790,28.96,81009.08,17.2,-0.49394,0.00039,14.12319]
[1778426186798,28.96,81009.08,17.2,-0.49394,0.00039,14.12319]
[1778426191153,28.97,81008.65,17.2,-0.49411,0.00039,14.12321]
[1778426191254,28.97,81008.65,17.2,-0.49411,0.00039,14.11617]
[1778426192051,28.97,81008.65,17.2,-0.49411,0.00039,14.11617]
[1778426192055,28.97,81008.65,17.2,-0.49411,0.00039,14.11617]
[1778426192947,28.97,81008.65,17.2,-0.49411,0.00039,14.11617]
[1778426193048,28.97,81008.65,17.2,-0.49411,0.00039,14.11617]
[1778426197378,28.98,81009.52,17.2,-0.49377,0.00039,14.11614]
[1778426197528,28.98,81008.41,17.2,-0.4942,0.00039,14.11618]
[1778426198386,28.98,81008.41,17.2,-0.4942,0.00039,14.11618]
[1778426198535,28.98,81006.18,17.2,-0.49507,0.00039,14.1162]
[1778426202001,28.98,81005.7,17.2,-0.49526,0.00039,14.1162]
[1778426202563,28.99,81005.42,17.2,-0.49537,0.00039,14.11619]
[1778426205518,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205532,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205539,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205547,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205560,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205575,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205578,28.99,81004.9,17.2,-0.49557,0.00039,14.11619]
[1778426205584,28.99,81003.72,17.2,-0.49603,0.00039,14.11615]
[1778426205945,28.99,81003.72,17.2,-0.49603,0.00039,14.11615]
[1778426205979,28.99,81003.72,17.2,-0.49603,0.00039,14.11615]
[1778426206591,28.99,81000.07,17.2,-0.49745,0.00039,14.11593]
[1778426208539,28.99,81000.3,17.2,-0.49736,0.00039,14.11594]
[1778426209836,29.0,81000.34,17.2,-0.49734,0.00039,14.11595]
[1778426209857,29.0,81000.34,17.2,-0.49734,0.00039,14.11595]
[1778426215654,29.01,80999.11,17.2,-0.49782,0.00039,14.11584]
[1778426218316,29.01,80999.04,17.2,-0.49785,0.00039,14.11583]
[1778426219863,29.01,81003.31,17.2,-0.49619,0.00039,14.11613]
[1778426220871,29.01,81003.31,17.2,-0.49619,0.00039,14.11613]
[1778426220907,29.01,81003.31,17.2,-0.49619,0.00039,14.11613]
[1778426221008,29.01,81003.38,17.2,-0.49616,0.00039,14.11614]
[1778426222730,29.01,81003.6,17.2,-0.49607,0.00039,14.11615]
[1778426223541,29.01,81003.6,17.2,-0.49607,0.00039,14.11615]
[1778426224719,29.02,81007.25,17.2,-0.49465,0.00039,14.1162]
[1778426229671,29.02,81008.01,17.2,-0.49436,0.00039,14.11619]
[1778426229754,29.02,81012.64,17.2,-0.49256,0.00039,14.11595]
[1778426234789,29.03,81015.62,17.2,-0.49141,0.00039,14.11565]
[1778426238569,29.03,81015.33,17.2,-0.49152,0.00039,14.11568]
[1778426243852,29.04,81015.86,17.2,-0.49131,0.00039,14.11562]
[1778426249511,29.05,81017.21,17.2,-0.49079,0.00039,14.11544]
[1778426254955,29.06,81017.15,17.2,-0.49081,0.00039,14.10841]
[1778426265123,29.07,81013.92,17.2,-0.49207,0.00039,14.1088]
[1778426270506,29.08,81014.57,17.2,-0.49182,0.00039,14.10873]
[1778426270607,29.08,81014.57,17.2,-0.49182,0.00039,14.10873]
[1778426275080,29.09,81009.1,17.2,-0.49394,0.00039,14.10912]
[1778426280115,29.1,81007.48,17.2,-0.49457,0.00039,14.10916]
[1778426285150,29.11,81008.14,17.2,-0.49431,0.00039,14.10915]
[1778426292199,29.12,81008.82,17.2,-0.49405,0.00039,14.10913]
[1778426297235,29.13,81009.29,17.2,-0.49387,0.00039,14.10911]
[1778426298614,29.13,81009.29,17.2,-0.49387,0.00039,14.10911]
[1778426302660,29.14,81013.15,17.2,-0.49237,0.00039,14.10887]
[1778426309319,29.15,81013.45,17.2,-0.49226,0.00039,14.10885]
[1778426311747,29.16,81017.32,17.2,-0.49076,0.00039,14.10135]
[1778426317375,29.17,81017.25,17.2,-0.49079,0.00039,14.10136]
[1778426326438,29.19,81016.92,17.2,-0.49092,0.00039,14.10141]
[1778426328752,29.19,81017.0,17.2,-0.49089,0.00039,14.1014]
[1778426334494,29.2,81016.82,17.2,-0.49096,0.00039,14.10143]
[1778426342137,29.2,81016.96,17.2,-0.4909,0.00039,14.10141]
[1778426345572,29.22,81010.76,17.2,-0.4933,0.00039,14.10201]
[1778426345904,29.22,81010.76,17.2,-0.4933,0.00039,14.10201]
[1778426346579,29.22,81006.05,17.2,-0.49512,0.00039,14.10212]
[1778426351614,29.23,81003.44,17.2,-0.49613,0.00039,14.10206]
[1778426353628,29.23,81007.89,17.2,-0.49441,0.00039,14.10211]
[1778426357656,29.24,81012.76,17.2,-0.49253,0.00039,14.10187]
[1778426362288,29.25,81012.06,17.2,-0.4928,0.00039,14.10192]
[1778426362389,29.25,81012.06,17.2,-0.4928,0.00039,14.10192]
[1778426363085,29.25,81012.06,17.2,-0.4928,0.00039,14.10192]
[1778426363698,29.26,81011.06,17.2,-0.49319,0.00039,14.10199]
[1778426363863,29.26,81011.06,17.2,-0.49319,0.00039,14.10199]
[1778426364705,29.26,81010.49,17.2,-0.49341,0.00039,14.10202]
[1778426366324,29.26,81008.39,17.2,-0.49422,0.00039,14.1021]
[1778426366719,29.26,81006.97,17.2,-0.49476,0.00039,14.10212]
[1778426371754,29.27,81006.49,17.2,-0.49495,0.00039,14.09508]
[1778426373964,29.27,81004.94,17.2,-0.49555,0.00039,14.09506]
[1778426373972,29.27,81004.94,17.2,-0.49555,0.00039,14.09506]
[1778426380749,29.28,81004.55,17.2,-0.4957,0.00039,14.09505]
[1778426383314,29.29,81006.33,17.2,-0.49501,0.00039,14.09507]
[1778426383838,29.29,81006.58,17.2,-0.49492,0.00039,14.09508]
[1778426388873,29.3,81006.92,17.2,-0.49478,0.00039,14.09507]
[1778426391728,29.3,81006.05,17.2,-0.49512,0.00039,14.09507]
[1778426391785,29.3,81006.05,17.2,-0.49512,0.00039,14.09507]
[1778426395579,29.3,81003.75,17.2,-0.49601,0.00039,14.09502]
[1778426395665,29.3,81003.22,17.2,-0.49621,0.00039,14.095]
[1778426396912,29.3,81003.25,17.2,-0.4962,0.00039,14.095]
[1778426397753,29.3,81003.25,17.2,-0.4962,0.00039,14.095]
[1778426403194,29.31,81000.96,17.2,-0.49708,0.00039,14.09486]
[1778426403295,29.31,81000.99,17.2,-0.49707,0.00039,14.09487]
[1778426407803,29.32,81000.54,17.2,-0.49724,0.00039,14.09483]
[1778426408179,29.32,81000.47,17.2,-0.49727,0.00039,14.09483]
[1778426409184,29.32,81000.47,17.2,-0.49727,0.00039,14.09483]
[1778426409285,29.32,81000.29,17.2,-0.49734,0.00039,14.09481]
[1778426409901,29.32,81000.29,17.2,-0.49734,0.00039,14.09481]
[1778426410697,29.32,81000.29,17.2,-0.49734,0.00039,14.09481]
[1778426410761,29.32,81000.11,17.2,-0.49741,0.00039,14.0948]
[1778426414367,29.32,80999.53,17.2,-0.49763,0.00039,14.09474]
[1778426417916,29.33,80997.71,17.2,-0.49833,0.00039,14.09455]
[1778426418624,29.33,80997.71,17.2,-0.49833,0.00039,14.09455]
[1778426418719,29.33,80997.71,17.2,-0.49833,0.00039,14.09455]
[1778426424122,29.34,80997.38,17.2,-0.49846,0.00038,14.09451]
[1778426431172,29.34,80997.76,17.2,-0.49831,0.00039,14.08751]
[1778426436207,29.35,80998.3,17.2,-0.4981,0.00038,14.08757]
[1778426441242,29.35,80998.33,17.2,-0.49809,0.00038,14.08757]
[1778426446280,29.36,80997.44,17.2,-0.49843,0.00038,14.08747]
[1778426453329,29.37,80997.48,17.2,-0.49842,0.00038,14.08748]
[1778426458364,29.37,80997.41,17.2,-0.49844,0.00038,14.08747]
[1778426459265,29.37,80997.41,17.2,-0.49844,0.00038,14.08747]
[1778426461385,29.38,80993.96,17.2,-0.49977,0.00038,14.08697]
[1778426464337,29.38,80993.98,17.2,-0.49976,0.00038,14.08698]
[1778426466730,29.38,80993.98,17.2,-0.49976,0.00038,14.08698]
[1778426472583,29.38,80993.65,17.2,-0.49989,0.00038,14.08692]
[1778426478504,29.39,80993.9,17.2,-0.49979,0.00038,14.08696]
[1778426479710,29.39,80993.9,17.2,-0.49979,0.00038,14.08696]
[1778426482772,29.39,80994.91,17.2,-0.4994,0.00038,14.08713]
[1778426491595,29.4,80994.97,17.2,-0.49938,0.00038,14.08008]
[1778426495355,29.4,80994.9,17.2,-0.4994,0.00038,14.08007]
[1778426495829,29.4,80994.9,17.2,-0.4994,0.00038,14.08007]
[1778426495930,29.41,80997.05,17.2,-0.49858,0.00038,14.08037]
[1778426496749,29.41,80997.05,17.2,-0.49858,0.00038,14.08037]
[1778426496850,29.41,80998.09,17.2,-0.49818,0.00038,14.08049]
[1778426502672,29.41,80999.32,17.2,-0.4977,0.00038,14.08062]
[1778426507205,29.42,80998.75,17.2,-0.49792,0.00038,14.08057]
[1778426507206,29.42,80998.75,17.2,-0.49792,0.00038,14.08057]
[1778426514756,29.43,80998.18,17.2,-0.49814,0.00038,14.0805]
[1778426515593,29.43,80998.18,17.2,-0.49814,0.00038,14.0805]
[1778426515931,29.43,80998.18,17.2,-0.49814,0.00038,14.0805]
[1778426517893,29.43,80999.89,17.2,-0.49748,0.00038,14.08067]
[1778426520742,29.43,80999.79,17.2,-0.49752,0.00038,14.08067]
[1778426521327,29.43,80999.79,17.2,-0.49752,0.00038,14.08067]
[1778426522281,29.43,80999.93,17.2,-0.49747,0.00038,14.08068]
[1778426528150,29.44,81001.85,17.2,-0.49673,0.00038,14.08082]
[1778426533538,29.45,81001.89,17.2,-0.49672,0.00038,14.08082]
[1778426538924,29.45,81000.96,17.2,-0.49707,0.00038,14.08076]
[1778426542544,29.46,81000.85,17.2,-0.49711,0.00038,14.08075]
[1778426542952,29.46,80997.02,17.2,-0.49858,0.00038,14.08037]
[1778426544332,29.46,80995.38,17.2,-0.49921,0.00038,14.08014]
[1778426545209,29.46,80995.74,17.2,-0.49907,0.00038,14.08019]
[1778426551008,29.47,80995.59,17.2,-0.49913,0.00038,14.07312]
[1778426554808,29.47,80997.78,17.2,-0.49829,0.00038,14.0734]
[1778426560073,29.47,80997.72,17.2,-0.49831,0.00038,14.0734]
[1778426563603,29.48,80997.72,17.2,-0.49831,0.00038,14.0734]
[1778426565863,29.48,80997.72,17.2,-0.49831,0.00038,14.0734]
[1778426566683,29.48,80998.31,17.2,-0.49809,0.00038,14.07346]
[1778426574171,29.49,80997.85,17.2,-0.49826,0.00038,14.07341]
[1778426579636,29.49,80997.03,17.2,-0.49858,0.00038,14.07331]
[1778426580762,29.49,80993.74,17.2,-0.49984,0.00038,14.07283]
[1778426594311,29.5,80991.69,17.2,-0.50062,0.00038,14.07246]
[1778426600353,29.5,80991.1,17.2,-0.50085,0.00038,14.07234]
[1778426606395,29.5,80991.15,17.2,-0.50083,0.00038,14.07235]
[1778426614267,29.5,80991.15,17.2,-0.50083,0.00038,14.07235]
[1778426619486,29.51,80991.96,17.2,-0.50052,0.00038,14.06545]
[1778426624522,29.51,80994.06,17.2,-0.49972,0.00038,14.06582]
[1778426629557,29.51,80994.82,17.2,-0.49942,0.00038,14.06594]
[1778426634592,29.51,80994.72,17.2,-0.49946,0.00038,14.06593]
[1778426639627,29.51,80992.77,17.2,-0.50021,0.00038,14.0656]
[1778426641684,29.51,80992.34,17.2,-0.50037,0.00038,14.06552]
[1778426643720,29.52,80989.36,17.2,-0.50152,0.00038,14.06491]
[1778426652724,29.52,80987.1,17.2,-0.50238,0.00038,14.06437]
[1778426657759,29.52,80987.01,17.2,-0.50242,0.00038,14.06434]
[1778426664749,29.52,80986.97,17.2,-0.50243,0.00038,14.06433]
[1778426670850,29.52,80985.04,17.2,-0.50317,0.00038,14.06381]
[1778426676249,29.52,80984.7,17.2,-0.50331,0.00038,14.05666]
[1778426681966,29.52,80985.34,17.2,-0.50306,0.00038,14.05684]
[1778426687558,29.51,80983.71,17.2,-0.50369,0.00038,14.05636]
[1778426688068,29.51,80976.34,17.2,-0.50652,0.00038,14.05381]
[1778426688976,29.5,80969.44,17.2,-0.50917,0.00038,14.05078]
[1778426694011,29.49,80967.06,17.2,-0.51008,0.00038,14.04959]
[1778426699048,29.48,80965.76,17.2,-0.51059,0.00038,14.0489]
[1778426699193,29.48,80965.76,17.2,-0.51059,0.00038,14.0489]
[1778426706098,29.47,80963.33,17.2,-0.51153,0.00038,14.04756]
[1778426711133,29.46,80963.81,17.2,-0.51135,0.00038,14.04782]
[1778426711196,29.46,80963.81,17.2,-0.51135,0.00038,14.04782]
[1778426718182,29.44,80962.21,17.2,-0.51198,0.00038,14.0469]
[1778426727246,29.42,80962.5,17.2,-0.51188,0.00038,14.04706]
[1778426732281,29.41,80965.14,17.2,-0.51087,0.00039,14.04146]
[1778426739330,29.39,80965.12,17.2,-0.51089,0.00039,14.04144]
[1778426745372,29.38,80965.11,17.2,-0.5109,0.00039,14.04143]
[1778426748394,29.37,80971.14,17.2,-0.50858,0.00039,14.04447]
[1778426749400,29.37,80974.45,17.2,-0.50731,0.00039,14.04594]
[1778426755702,29.37,80974.37,17.2,-0.50734,0.00039,14.0459]
[1778426761764,29.35,80974.47,17.2,-0.50731,0.00039,14.04594]
[1778426762730,29.34,80974.47,17.2,-0.50731,0.00039,14.04594]
[1778426768536,29.34,80978.52,17.2,-0.50575,0.00039,14.04754]
[1778426771852,29.34,80982.11,17.2,-0.50436,0.00039,14.04878]
[1778426774619,29.34,80983.6,17.2,-0.50379,0.00039,14.04925]
[1778426775829,29.34,80983.24,17.2,-0.50393,0.00039,14.04914]
[1778426775863,29.34,80984.0,17.2,-0.50363,0.00039,14.04937]
[1778426777504,29.34,80984.38,17.2,-0.50349,0.00039,14.04948]
[1778426778202,29.34,80984.38,17.2,-0.50349,0.00039,14.04948]
[1778426777550,29.34,80984.38,17.2,-0.50349,0.00039,14.04948]
[1778426778606,29.34,80984.28,17.2,-0.50352,0.00039,14.04945]
[1778426784649,29.34,80984.04,17.2,-0.50362,0.00039,14.04938]
[1778426789684,29.34,80984.05,17.2,-0.50361,0.00039,14.04938]
[1778426792728,29.34,80984.19,17.2,-0.50356,0.00039,14.04942]
[1778426792766,29.34,80984.19,17.2,-0.50356,0.00039,14.04942]
[1778426792812,29.34,80984.19,17.2,-0.50356,0.00039,14.04942]
[1778426792921,29.34,80984.19,17.2,-0.50356,0.00039,14.04235]
[1778426793712,29.34,80978.07,17.2,-0.50593,0.00039,14.0403]
[1778426798864,29.33,80975.37,17.2,-0.50697,0.00039,14.03924]
[1778426804789,29.31,80973.97,17.2,-0.50752,0.00039,14.03865]
[1778426809824,29.3,80973.6,17.2,-0.50767,0.00039,14.03848]
[1778426815870,29.29,80973.79,17.2,-0.5076,0.00039,14.03856]
[1778426822186,29.29,80973.93,17.2,-0.50755,0.00039,14.03862]
[1778426827955,29.28,80974.55,17.2,-0.50731,0.00039,14.03889]
[1778426835022,29.29,80974.28,17.2,-0.50741,0.00039,14.03877]
[1778426839926,29.29,80974.02,17.2,-0.50751,0.00039,14.03866]
[1778426845093,29.28,80973.71,17.2,-0.50764,0.00039,14.03852]
[1778426850358,29.27,80973.04,17.2,-0.5079,0.00039,14.03823]
[1778426862212,29.25,80973.6,17.2,-0.5077,0.00039,14.03139]
[1778426872282,29.23,80973.81,17.2,-0.50763,0.00039,14.03148]
[1778426875951,29.22,80973.71,17.2,-0.50767,0.00039,14.03143]
[1778426876310,29.22,80979.09,17.2,-0.50558,0.00039,14.03358]
[1778426877317,29.22,80981.89,17.2,-0.50449,0.00039,14.03455]
[1778426880691,29.22,80982.86,17.2,-0.50412,0.00039,14.03486]
[1778426881345,29.22,80978.3,17.2,-0.50589,0.00039,14.03329]
[1778426882352,29.22,80975.24,17.2,-0.50707,0.00039,14.03208]
[1778426892422,29.2,80976.15,17.2,-0.50673,0.00039,14.03245]
[1778426898276,29.2,80975.27,17.2,-0.50707,0.00039,14.03209]
[1778426903574,29.19,80973.37,17.2,-0.50782,0.00039,14.03127]
[1778426909696,29.19,80973.3,17.2,-0.50784,0.00039,14.03124]
[1778426911556,29.19,80970.08,17.2,-0.5091,0.00039,14.02267]
[1778426916591,29.18,80969.91,17.2,-0.50917,0.00039,14.02259]
[1778426921627,29.18,80969.22,17.2,-0.50944,0.00039,14.02224]
[1778426929684,29.16,80968.17,17.2,-0.50985,0.00039,14.02171]
[1778426934719,29.16,80968.08,17.2,-0.50989,0.00039,14.02166]
[1778426939756,29.15,80967.87,17.2,-0.50998,0.00039,14.02155]
[1778426942777,29.15,80972.77,17.2,-0.50807,0.00039,14.02392]
[1778426947812,29.14,80974.93,17.2,-0.50724,0.00039,14.02485]
[1778426952847,29.13,80976.89,17.2,-0.50648,0.00039,14.02565]
[1778426957882,29.12,80978.81,17.2,-0.50573,0.00039,14.02639]
[1778426962917,29.11,80977.4,17.2,-0.50629,0.00039,14.02585]
[1778426968961,29.1,80972.76,17.2,-0.5081,0.00039,14.0239]
[1778426977018,29.09,80972.37,17.2,-0.50826,0.00039,14.01663]
[1778426982053,29.08,80972.3,17.2,-0.50829,0.00039,14.0166]
[1778426987088,29.07,80973.38,17.2,-0.50788,0.00039,14.01708]
[1778426992160,29.06,80972.03,17.2,-0.50841,0.00039,14.01647]
[1778426996151,29.06,80968.14,17.2,-0.50993,0.00039,14.01456]
[1778426997160,29.05,80963.92,17.2,-0.51158,0.00039,14.01227]
[1778426998167,29.05,80957.51,17.2,-0.51408,0.00039,14.00833]
[1778427002195,29.05,80953.33,17.2,-0.51572,0.00039,14.00546]
[1778427007231,29.04,80953.06,17.2,-0.51583,0.00039,14.00526]
[1778427012923,29.03,80953.16,17.2,-0.5158,0.00039,14.00532]
[1778427016231,29.02,80951.59,17.2,-0.51642,0.00039,14.00417]
[1778427022120,29.01,80949.96,17.2,-0.51707,0.00039,14.00293]
[1778427025357,29.0,80954.58,17.2,-0.51527,0.00039,14.0063]
[1778427030392,28.99,80960.67,17.2,-0.51289,0.00039,14.0103]
[1778427037441,28.97,80962.25,17.2,-0.51229,0.00039,14.00416]
[1778427039455,28.97,80959.55,17.2,-0.51335,0.00039,14.0025]
[1778427044490,28.96,80958.71,17.2,-0.51368,0.00039,14.00195]
[1778427045498,28.96,80965.95,17.2,-0.51085,0.00039,14.00627]
[1778427046505,28.96,80974.56,17.2,-0.50747,0.00039,14.01048]
[1778427048519,28.96,80976.29,17.2,-0.50679,0.00039,14.0112]
[1778427049092,28.96,80976.29,17.2,-0.50679,0.00039,14.0112]
[1778427049526,28.95,80976.19,17.2,-0.50683,0.00039,14.01116]
[1778427053605,28.94,80975.79,17.2,-0.50699,0.00039,14.011]
[1778427059596,28.93,80973.84,17.2,-0.50777,0.00039,14.01016]
[1778427060797,28.93,80973.84,17.2,-0.50777,0.00039,14.01016]
[1778427061110,28.93,80973.8,17.2,-0.50778,0.00039,14.01014]
[1778427061754,28.93,80970.59,17.2,-0.50904,0.00039,14.00865]
[1778427062704,28.93,80970.59,17.2,-0.50904,0.00039,14.00865]
[1778427062712,28.93,80970.59,17.2,-0.50904,0.00039,14.00865]
[1778427063625,28.92,80964.43,17.2,-0.51146,0.00039,14.0054]
[1778427065637,28.92,80962.72,17.2,-0.51213,0.00039,14.0044]
[1778427070674,28.91,80962.46,17.2,-0.51224,0.00039,14.00425]
[1778427075709,28.91,80962.8,17.2,-0.51211,0.00039,14.00445]
[1778427081752,28.92,80963.37,17.2,-0.51188,0.00039,14.00478]
[1778427086786,28.92,80962.71,17.2,-0.51214,0.00039,14.0044]
[1778427088802,28.92,80959.85,17.2,-0.51327,0.00039,14.00264]
[1778427093156,28.92,80959.67,17.2,-0.51335,0.00039,13.99544]
[1778427095851,28.91,80964.84,17.2,-0.51132,0.00039,13.99853]
[1778427096858,28.91,80969.95,17.2,-0.50931,0.00039,14.00124]
[1778427101893,28.9,80970.2,17.2,-0.50922,0.00039,14.00136]
[1778427106928,28.89,80973.42,17.2,-0.50796,0.00039,14.00287]
[1778427109599,28.88,80976.47,17.2,-0.50676,0.00039,14.00417]
[1778427113657,28.88,80978.81,17.2,-0.50584,0.00039,14.00509]
[1778427116486,28.89,80980.88,17.2,-0.50502,0.00039,14.00583]
[1778427118093,28.89,80980.9,17.2,-0.50501,0.00039,14.00584]
[1778427118987,28.89,80980.92,17.2,-0.505,0.00039,14.00585]
[1778427120456,28.89,80980.99,17.2,-0.50498,0.00039,14.00587]
[1778427122554,28.89,80980.99,17.2,-0.50498,0.00039,14.00587]
[1778427123042,28.9,80977.68,17.2,-0.50628,0.00039,14.00466]
[1778427124307,28.9,80977.68,17.2,-0.50628,0.00039,14.00466]
[1778427125004,28.9,80975.64,17.2,-0.50708,0.00039,14.00383]
[1778427125056,28.9,80976.75,17.2,-0.50664,0.00039,14.00429]
[1778427126574,28.9,80976.75,17.2,-0.50664,0.00039,14.00429]
[1778427127070,28.9,80977.29,17.2,-0.50643,0.00039,14.0045]
[1778427132105,28.91,80977.43,17.2,-0.50637,0.00039,14.00456]
[1778427132679,28.91,80977.43,17.2,-0.50637,0.00039,14.00456]
[1778427137015,28.91,80977.21,17.2,-0.50646,0.00039,14.00447]
[1778427142175,28.92,80975.7,17.2,-0.50705,0.00039,14.00386]
[1778427147346,28.92,80975.08,17.2,-0.50729,0.00039,14.0036]
[1778427148239,28.92,80975.08,17.3,-0.50729,0.00039,14.0036]
[1778427148954,28.92,80977.41,17.3,-0.50637,0.00039,14.00456]
[1778427150935,28.92,80979.44,17.3,-0.50557,0.00039,14.00533]
[1778427150942,28.92,80979.44,17.3,-0.50557,0.00039,14.00533]
[1778427151238,28.93,80980.28,17.3,-0.50525,0.00039,13.99854]
[1778427151820,28.93,80980.28,17.3,-0.50525,0.00039,13.99854]
[1778427152476,28.93,80980.28,17.3,-0.50525,0.00039,13.99854]
[1778427158342,28.93,80982.15,17.3,-0.50451,0.00039,13.99918]
[1778427158982,28.93,80982.2,17.3,-0.50449,0.00039,13.99919]
[1778427159805,28.93,80983.25,17.3,-0.50408,0.00039,13.99953]
[1778427160301,28.93,80977.83,17.3,-0.50621,0.00039,13.99763]
[1778427162315,28.93,80974.31,17.3,-0.50759,0.00039,13.99618]
[1778427163221,28.93,80974.31,17.3,-0.50759,0.00039,13.99618]
[1778427163350,28.93,80974.31,17.3,-0.50759,0.00039,13.99618]
[1778427163514,28.93,80974.31,17.3,-0.50759,0.00039,13.99618]
[1778427163558,28.93,80972.73,17.3,-0.50821,0.00039,13.99548]
[1778427164329,28.93,80965.37,17.3,-0.5111,0.00039,13.99175]
[1778427169364,28.93,80967.25,17.3,-0.51037,0.00039,13.99277]
[1778427170371,28.93,80970.02,17.3,-0.50928,0.00039,13.99419]
[1778427175406,28.92,80972.75,17.3,-0.50821,0.00039,13.99548]
[1778427180442,28.91,80972.53,17.3,-0.5083,0.00039,13.99538]
[1778427185477,28.9,80972.64,17.3,-0.50826,0.00039,13.99543]
[1778427190512,28.9,80972.56,17.3,-0.5083,0.00039,13.99539]
[1778427196554,28.89,80972.42,17.3,-0.50835,0.00039,13.99532]
[1778427201591,28.88,80970.82,17.3,-0.50899,0.00039,13.99456]
[1778427203542,28.88,80971.4,17.3,-0.50876,0.00039,13.99484]
[1778427203605,28.88,80974.32,17.3,-0.50761,0.00039,13.99617]
[1778427204612,28.88,80982.46,17.3,-0.50441,0.00039,13.99927]
[1778427205290,28.88,80982.46,17.3,-0.50441,0.00039,13.99927]
[1778427205619,28.88,80981.85,17.3,-0.50465,0.00039,13.99907]
[1778427206060,28.88,80981.85,17.3,-0.50465,0.00039,13.99907]
[1778427206626,28.88,80981.75,17.3,-0.50469,0.00039,13.99904]
[1778427208984,28.88,80982.28,17.3,-0.50448,0.00039,13.99921]
[1778427215691,28.89,80983.76,17.3,-0.5039,0.00039,13.99259]
[1778427220726,28.89,80983.85,17.3,-0.50386,0.00039,13.99262]
[1778427225761,28.89,80986.79,17.3,-0.5027,0.00039,13.99346]
[1778427230533,28.89,80985.73,17.3,-0.50312,0.00039,13.99317]
[1778427230796,28.88,80981.76,17.3,-0.50469,0.00039,13.99194]
[1778427232412,28.88,80981.76,17.3,-0.50469,0.00039,13.99194]
[1778427232578,28.88,80981.76,17.3,-0.50469,0.00039,13.99194]
[1778427232659,28.88,80978.21,17.3,-0.50609,0.00039,13.99067]
[1778427232810,28.88,80975.47,17.3,-0.50716,0.00039,13.98957]
[1778427234161,28.88,80972.74,17.3,-0.50824,0.00039,13.98837]
[1778427235312,28.88,80969.04,17.3,-0.5097,0.00039,13.98658]
[1778427240874,28.89,80968.62,17.3,-0.50986,0.00039,13.98637]
[1778427244902,28.89,80971.59,17.3,-0.50869,0.00039,13.98783]
[1778427249937,28.89,80971.84,17.3,-0.50859,0.00039,13.98795]
[1778427254972,28.9,80975.89,17.3,-0.50699,0.00039,13.98975]
[1778427260011,28.9,80976.0,17.3,-0.50695,0.00039,13.98979]
[1778427265043,28.91,80977.36,17.3,-0.50641,0.00039,13.99034]
[1778427268064,28.91,80974.02,17.3,-0.50772,0.00039,13.98895]
[1778427273099,28.91,80972.94,17.3,-0.50815,0.00039,13.98137]
[1778427278134,28.92,80972.42,17.3,-0.50836,0.00039,13.98113]
[1778427283233,28.92,80972.1,17.3,-0.50848,0.00039,13.98099]
[1778427283288,28.92,80972.1,17.3,-0.50848,0.00039,13.98099]
[1778427284176,28.92,80976.65,17.3,-0.50669,0.00039,13.98296]
[1778427284920,28.92,80976.65,17.3,-0.50669,0.00039,13.98296]
[1778427285174,28.92,80976.65,17.3,-0.50669,0.00039,13.98296]
[1778427285392,28.92,80981.39,17.3,-0.50482,0.00039,13.98473]
[1778427286787,28.92,80982.54,17.3,-0.50437,0.00039,13.98511]
[1778427292232,28.93,80986.45,17.3,-0.50283,0.00039,13.98627]
[1778427294965,28.93,80985.79,17.3,-0.50309,0.00039,13.98609]
[1778427295619,28.93,80985.79,17.3,-0.50309,0.00039,13.98609]
[1778427297980,28.94,80985.03,17.3,-0.50339,0.00039,13.98587]
[1778427303388,28.94,80986.23,17.3,-0.50292,0.00039,13.98621]
[1778427304001,28.94,80985.93,17.3,-0.50303,0.00039,13.98613]
[1778427309351,28.95,80985.82,17.3,-0.50307,0.00039,13.9861]
[1778427314386,28.95,80986.58,17.3,-0.50277,0.00039,13.98631]
[1778427319421,28.96,80985.99,17.3,-0.503,0.00039,13.98615]
[1778427322664,28.97,80986.13,17.3,-0.50295,0.00039,13.98619]
[1778427322765,28.97,80986.52,17.3,-0.50279,0.00039,13.98629]
[1778427326840,28.97,80986.65,17.3,-0.50274,0.00039,13.98633]
[1778427327477,28.97,80988.01,17.3,-0.50221,0.00039,13.98668]
[1778427333519,28.98,80987.93,17.3,-0.50224,0.00039,13.97956]
[1778427336898,28.99,80987.86,17.3,-0.50227,0.00039,13.97954]
[1778427337547,28.99,80992.03,17.3,-0.50063,0.00039,13.98047]
[1778427337942,28.99,80992.03,17.3,-0.50063,0.00039,13.98047]
[1778427338212,28.99,80992.03,17.3,-0.50063,0.00039,13.98047]
[1778427338214,28.99,80992.03,17.3,-0.50063,0.00039,13.98047]
[1778427338967,28.99,80994.35,17.3,-0.49972,0.00039,13.98088]
[1778427344596,29.0,80994.39,17.3,-0.4997,0.00039,13.98089]
[1778427350302,29.01,80994.5,17.3,-0.49965,0.00039,13.98091]
[1778427353927,29.02,80995.0,17.3,-0.49946,0.00039,13.98098]
[1778427355673,29.02,81000.39,17.3,-0.49734,0.00039,13.98162]
[1778427356076,29.02,81000.39,17.3,-0.49734,0.00039,13.98162]
[1778427359396,29.03,81002.89,17.3,-0.49636,0.00039,13.98178]
[1778427359701,29.03,81002.42,17.3,-0.49655,0.00039,13.98175]
[1778427360640,29.03,81002.42,17.3,-0.49655,0.00039,13.98175]
[1778427361715,29.03,81007.53,17.3,-0.49454,0.00039,13.98185]
[1778427362106,29.03,81007.53,17.3,-0.49454,0.00039,13.98185]
[1778427363729,29.03,81011.79,17.3,-0.49287,0.00039,13.98166]
[1778427365703,29.04,81011.87,17.3,-0.49284,0.00039,13.98166]
[1778427369771,29.04,81016.42,17.3,-0.49106,0.00039,13.98118]
[1778427370774,29.04,81016.42,17.3,-0.49106,0.00039,13.98118]
[1778427370811,29.04,81016.42,17.3,-0.49106,0.00039,13.98118]
[1778427370778,29.05,81016.89,17.3,-0.49088,0.00039,13.98112]
[1778427373650,29.05,81017.6,17.3,-0.4906,0.00039,13.98101]
[1778427378587,29.05,81018.04,17.3,-0.49043,0.00039,13.98095]
[1778427378834,29.05,81019.62,17.3,-0.48981,0.00039,13.98068]
[1778427379841,29.05,81023.22,17.3,-0.4884,0.00039,13.97995]
[1778427380004,29.05,81023.22,17.3,-0.4884,0.00039,13.97995]
[1778427380874,29.05,81025.7,17.3,-0.48743,0.00039,13.97935]
[1778427381855,29.06,81026.16,17.3,-0.48725,0.00039,13.97923]
[1778427382862,29.06,81030.02,17.3,-0.48574,0.00039,13.9781]
[1778427385103,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427385791,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427385849,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427385885,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427385904,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427386003,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427386116,29.06,81030.36,17.3,-0.48561,0.00039,13.97799]
[1778427386428,29.06,81029.71,17.3,-0.48586,0.00039,13.9782]
[1778427386577,29.06,81029.71,17.3,-0.48586,0.00039,13.9782]
[1778427386893,29.06,81029.71,17.3,-0.48586,0.00039,13.9782]
[1778427387127,29.06,81029.71,17.3,-0.48586,0.00039,13.9782]
[1778427386674,29.06,81037.08,17.3,-0.48298,0.00039,13.97552]
[1778427387514,29.06,81037.08,17.3,-0.48298,0.00039,13.97552]
[1778427387825,29.06,81060.7,17.3,-0.47375,0.00039,13.96203]
[1778427388244,29.06,81060.7,17.3,-0.47375,0.00039,13.96203]
[1778427388367,29.06,81060.7,17.3,-0.47375,0.00039,13.96203]
[1778427388929,29.06,81060.7,17.3,-0.47375,0.00039,13.96203]
[1778427388701,29.06,81064.05,17.3,-0.47244,0.00039,13.95951]
[1778427389588,29.06,81064.05,17.3,-0.47244,0.00039,13.95951]
[1778427389678,29.07,81069.32,17.3,-0.47038,0.00039,13.95524]
[1778427390289,29.07,81069.32,17.3,-0.47038,0.00039,13.95524]
[1778427390377,29.07,81069.32,17.3,-0.47038,0.00039,13.95524]
[1778427390677,29.07,81069.32,17.3,-0.47038,0.00039,13.95524]
[1778427390779,29.07,81069.32,17.3,-0.47038,0.00039,13.95524]
[1778427390880,29.06,81073.27,17.3,-0.46884,0.00039,13.9518]
[1778427391097,29.06,81073.27,17.3,-0.46884,0.00039,13.9518]
[1778427391367,29.06,81073.27,17.3,-0.46884,0.00039,13.9518]
[1778427391898,29.06,81079.35,17.3,-0.46645,0.00039,13.93896]
[1778427391913,29.06,81079.35,17.3,-0.46645,0.00039,13.93896]
[1778427392341,29.06,81079.35,17.3,-0.46645,0.00039,13.93896]
[1778427392348,29.06,81079.35,17.3,-0.46645,0.00039,13.93896]
[1778427392375,29.06,81079.35,17.3,-0.46645,0.00039,13.93896]
[1778427392465,29.06,81085.35,17.3,-0.46411,0.00039,13.93283]
[1778427392908,29.06,81085.35,17.3,-0.46411,0.00039,13.93283]
[1778427393159,29.06,81085.35,17.3,-0.46411,0.00039,13.93283]
[1778427393548,29.06,81085.35,17.3,-0.46411,0.00039,13.93283]
[1778427393549,29.06,81085.35,17.3,-0.46411,0.00039,13.93283]
[1778427393640,29.06,81085.35,17.3,-0.46411,0.00039,13.93283]
[1778427393734,29.06,81082.65,17.3,-0.46516,0.00039,13.93565]
[1778427394392,29.06,81079.16,17.3,-0.46653,0.00039,13.93914]
[1778427395567,29.06,81083.0,17.3,-0.46503,0.00039,13.93529]
[1778427396079,29.06,81079.96,17.3,-0.46621,0.00039,13.93836]
[1778427397611,29.06,81079.96,17.3,-0.46621,0.00039,13.93836]
[1778427397711,29.06,81081.55,17.3,-0.46559,0.00039,13.93677]
[1778427398226,29.06,81081.55,17.3,-0.46559,0.00039,13.93677]
[1778427398905,29.06,81080.31,17.3,-0.46608,0.00039,13.93801]
[1778427398997,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400137,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400171,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400178,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400245,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400402,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400638,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427400843,29.06,81076.99,17.3,-0.46737,0.00039,13.94123]
[1778427401606,29.06,81075.4,17.3,-0.46799,0.00039,13.94271]
[1778427401670,29.06,81072.0,17.3,-0.46932,0.00039,13.94579]
[1778427402770,29.06,81067.47,17.3,-0.47109,0.00039,13.94964]
[1778427403263,29.06,81067.47,17.3,-0.47109,0.00039,13.94964]
[1778427403623,29.06,81067.47,17.3,-0.47109,0.00039,13.94964]
[1778427403703,29.06,81071.85,17.3,-0.46937,0.00039,13.94592]
[1778427404265,29.06,81071.85,17.3,-0.46937,0.00039,13.94592]
[1778427410900,29.06,81074.74,17.3,-0.46825,0.00039,13.94332]
[1778427419341,29.06,81073.43,17.3,-0.46876,0.00039,13.94452]
[1778427419572,29.06,81073.43,17.3,-0.46876,0.00039,13.94452]
[1778427419669,29.06,81074.66,17.3,-0.46828,0.00039,13.9434]
[1778427420579,29.06,81074.66,17.3,-0.46828,0.00039,13.9434]
[1778427420895,29.06,81071.38,17.3,-0.46956,0.00039,13.94634]
[1778427421551,29.06,81063.13,17.3,-0.47278,0.00039,13.95309]
[1778427422718,29.06,81059.74,17.3,-0.47411,0.00039,13.9556]
[1778427425665,29.06,81059.98,17.3,-0.47402,0.00039,13.95543]
[1778427425846,29.07,81057.76,17.3,-0.47488,0.00039,13.957]
[1778427425938,29.07,81057.76,17.3,-0.47488,0.00039,13.957]
[1778427426351,29.07,81057.76,17.3,-0.47488,0.00039,13.957]
[1778427426485,29.07,81057.76,17.3,-0.47488,0.00039,13.957]
[1778427426687,29.07,81049.9,17.3,-0.47796,0.00039,13.96201]
[1778427428212,29.07,81039.42,17.3,-0.48206,0.00039,13.96741]
[1778427431092,29.07,81040.91,17.3,-0.48147,0.00039,13.96673]
[1778427431233,29.07,81044.8,17.3,-0.47995,0.00039,13.96483]
[1778427433174,29.07,81046.72,17.3,-0.4792,0.00039,13.96381]
[1778427433247,29.07,81047.59,17.3,-0.47886,0.00039,13.96333]
[1778427434194,29.07,81047.59,17.3,-0.47886,0.00039,13.96333]
[1778427434260,29.07,81047.59,17.3,-0.47886,0.00039,13.96333]
[1778427434267,29.07,81047.59,17.3,-0.47886,0.00039,13.96333]
[1778427434282,29.07,81047.59,17.3,-0.47886,0.00039,13.96333]
[1778427434285,29.07,81047.59,17.3,-0.47886,0.00039,13.96333]
[1778427434296,29.07,81047.42,17.3,-0.47893,0.00039,13.96343]
[1778427435261,29.07,81042.9,17.3,-0.4807,0.00039,13.96578]
[1778427436369,29.07,81042.9,17.3,-0.4807,0.00039,13.96578]
[1778427437251,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437258,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437264,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437283,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437302,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437352,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437355,29.07,81041.94,17.3,-0.48107,0.00039,13.96625]
[1778427437909,29.07,81043.09,17.3,-0.48062,0.00039,13.96569]
[1778427438725,29.07,81043.09,17.3,-0.48062,0.00039,13.96569]
[1778427438728,29.07,81043.09,17.3,-0.48062,0.00039,13.96569]
[1778427438823,29.07,81048.85,17.3,-0.47837,0.00039,13.96262]
[1778427439877,29.07,81045.17,17.3,-0.47981,0.00039,13.96463]
[1778427443495,29.07,81044.36,17.3,-0.48013,0.00039,13.96505]
[1778427443596,29.07,81044.36,17.3,-0.48013,0.00039,13.96505]
[1778427445564,29.07,81044.8,17.3,-0.47995,0.00039,13.96483]
[1778427445665,29.07,81044.34,17.3,-0.48013,0.00039,13.96506]
[1778427446979,29.07,81044.84,17.3,-0.47994,0.00039,13.96481]
[1778427446984,29.07,81044.84,17.3,-0.47994,0.00039,13.96481]
[1778427447397,29.07,81049.11,17.3,-0.47827,0.00039,13.96247]
[1778427448741,29.07,81054.35,17.3,-0.47622,0.00039,13.95928]
[1778427451300,29.07,81056.63,17.3,-0.47533,0.00039,13.95777]
[1778427451756,29.07,81056.63,17.3,-0.47533,0.00039,13.95777]
[1778427451857,29.07,81055.95,17.3,-0.47558,0.00039,13.95111]
[1778427454869,29.07,81055.14,17.3,-0.4759,0.00039,13.95164]
[1778427455187,29.07,81055.14,17.3,-0.4759,0.00039,13.95164]
[1778427455232,29.07,81055.14,17.3,-0.4759,0.00039,13.95164]
[1778427455235,29.07,81055.14,17.3,-0.4759,0.00039,13.95164]
[1778427455241,29.07,81055.14,17.3,-0.4759,0.00039,13.95164]
[1778427455896,29.07,81057.2,17.3,-0.4751,0.00039,13.95026]
[1778427456442,29.07,81057.2,17.3,-0.4751,0.00039,13.95026]
[1778427456685,29.07,81061.44,17.3,-0.47344,0.00039,13.94724]
[1778427457951,29.07,81061.44,17.3,-0.47344,0.00039,13.94724]
[1778427457789,29.07,81065.89,17.3,-0.4717,0.00039,13.94382]
[1778427460021,29.07,81064.9,17.3,-0.47208,0.00039,13.9446]
[1778427465824,29.06,81063.83,17.3,-0.4725,0.00039,13.94543]
[1778427467358,29.06,81067.83,17.3,-0.47094,0.00039,13.94223]
[1778427472944,29.06,81068.58,17.3,-0.47064,0.00039,13.9416]
[1778427478562,29.06,81069.5,17.3,-0.47028,0.00039,13.94083]
[1778427481583,29.06,81065.98,17.3,-0.47166,0.00039,13.94373]
[1778427482590,29.06,81069.13,17.3,-0.47043,0.00039,13.94114]
[1778427487627,29.06,81067.62,17.3,-0.47102,0.00039,13.9424]
[1778427488917,29.06,81067.62,17.3,-0.47102,0.00039,13.9424]
[1778427494676,29.06,81067.08,17.3,-0.47123,0.00039,13.94284]
[1778427495046,29.06,81067.08,17.3,-0.47123,0.00039,13.94284]
[1778427495057,29.06,81067.08,17.3,-0.47123,0.00039,13.94284]
[1778427495120,29.06,81067.08,17.3,-0.47123,0.00039,13.94284]
[1778427495302,29.06,81067.08,17.3,-0.47123,0.00039,13.94284]
[1778427495683,29.06,81072.37,17.3,-0.46916,0.00039,13.93833]
[1778427497417,29.06,81075.19,17.3,-0.46806,0.00039,13.93578]
[1778427497422,29.06,81075.19,17.3,-0.46806,0.00039,13.93578]
[1778427499051,29.06,81074.33,17.3,-0.4684,0.00039,13.93657]
[1778427499765,29.06,81074.33,17.3,-0.4684,0.00039,13.93657]
[1778427502546,29.06,81076.45,17.3,-0.46757,0.00039,13.93461]
[1778427502654,29.06,81076.45,17.3,-0.46757,0.00039,13.93461]
[1778427502656,29.06,81076.45,17.3,-0.46757,0.00039,13.93461]
[1778427502970,29.06,81078.83,17.3,-0.46664,0.00039,13.93233]
[1778427503376,29.06,81078.83,17.3,-0.46664,0.00039,13.93233]
[1778427503739,29.06,81085.15,17.3,-0.46417,0.00039,13.92591]
[1778427504729,29.06,81085.15,17.3,-0.46417,0.00039,13.92591]
[1778427504763,29.06,81085.15,17.3,-0.46417,0.00039,13.92591]
[1778427504777,29.06,81085.15,17.3,-0.46417,0.00039,13.92591]
[1778427504911,29.06,81086.36,17.3,-0.4637,0.00039,13.92462]
[1778427505407,29.06,81086.36,17.3,-0.4637,0.00039,13.92462]
[1778427505758,29.06,81091.87,17.3,-0.46155,0.00039,13.9185]
[1778427506065,29.06,81091.87,17.3,-0.46155,0.00039,13.9185]
[1778427506194,29.06,81091.87,17.3,-0.46155,0.00039,13.9185]
[1778427506765,29.06,81092.23,17.3,-0.46141,0.00039,13.91809]
[1778427507502,29.06,81092.23,17.3,-0.46141,0.00039,13.91809]
[1778427507772,29.06,81089.58,17.3,-0.46245,0.00039,13.92109]
[1778427512807,29.06,81089.47,17.3,-0.46247,0.00039,13.91408]
[1778427517842,29.06,81089.12,17.3,-0.46261,0.00039,13.91447]
[1778427518371,29.06,81089.12,17.3,-0.46261,0.00039,13.91447]
[1778427518753,29.06,81089.12,17.3,-0.46261,0.00039,13.91447]
[1778427518807,29.06,81089.12,17.3,-0.46261,0.00039,13.91447]
[1778427518945,29.06,81089.12,17.3,-0.46261,0.00039,13.91447]
[1778427518904,29.06,81086.88,17.3,-0.46349,0.00039,13.91693]
[1778427519892,29.06,81086.88,17.3,-0.46349,0.00039,13.91693]
[1778427520035,29.06,81086.88,17.3,-0.46349,0.00039,13.91693]
[1778427519959,29.07,81082.19,17.3,-0.46532,0.00039,13.92186]
[1778427520863,29.07,81081.86,17.3,-0.46545,0.00039,13.92219]
[1778427523026,29.07,81081.96,17.3,-0.46541,0.00039,13.92209]
[1778427523052,29.07,81079.98,17.3,-0.46618,0.00039,13.92408]
[1778427523452,29.07,81079.98,17.3,-0.46618,0.00039,13.92408]
[1778427523884,29.07,81076.49,17.3,-0.46755,0.00039,13.92745]
[1778427525898,29.07,81073.4,17.3,-0.46875,0.00039,13.9303]
[1778427526167,29.07,81073.4,17.3,-0.46875,0.00039,13.9303]
[1778427526905,29.07,81071.89,17.3,-0.46934,0.00039,13.93164]
[1778427527751,29.07,81071.89,17.3,-0.46934,0.00039,13.93164]
[1778427527912,29.07,81073.47,17.3,-0.46872,0.00039,13.93023]
[1778427528919,29.07,81077.24,17.3,-0.46725,0.00039,13.92674]
[1778427530064,29.07,81079.35,17.3,-0.46643,0.00039,13.9247]
[1778427530177,29.07,81079.35,17.3,-0.46643,0.00039,13.9247]
[1778427530215,29.07,81079.35,17.3,-0.46643,0.00039,13.9247]
[1778427530933,29.07,81080.89,17.3,-0.46583,0.00039,13.92317]
[1778427533954,29.07,81084.6,17.3,-0.46438,0.00039,13.91936]
[1778427536975,29.07,81087.69,17.3,-0.46317,0.00039,13.91605]
[1778427537193,29.07,81087.69,17.3,-0.46317,0.00039,13.91605]
[1778427537210,29.07,81087.69,17.3,-0.46317,0.00039,13.91605]
[1778427537717,29.07,81087.69,17.3,-0.46317,0.00039,13.91605]
[1778427537982,29.07,81088.11,17.3,-0.46301,0.00039,13.91559]
[1778427538068,29.07,81088.11,17.3,-0.46301,0.00039,13.91559]
[1778427538994,29.07,81088.11,17.3,-0.46301,0.00039,13.91559]
[1778427538989,29.07,81089.4,17.3,-0.4625,0.00039,13.91416]
[1778427539827,29.07,81089.4,17.3,-0.4625,0.00039,13.91416]
[1778427541228,29.07,81090.46,17.3,-0.46209,0.00039,13.91297]
[1778427542010,29.06,81092.41,17.3,-0.46133,0.00039,13.91075]
[1778427542639,29.06,81092.41,17.3,-0.46133,0.00039,13.91075]
[1778427542644,29.06,81092.41,17.3,-0.46133,0.00039,13.91075]
[1778427543017,29.07,81094.93,17.3,-0.46035,0.00039,13.9078]
[1778427543421,29.07,81094.93,17.3,-0.46035,0.00039,13.9078]
[1778427544601,29.07,81097.21,17.3,-0.45946,0.00039,13.90505]
[1778427544604,29.07,81097.21,17.3,-0.45946,0.00039,13.90505]
[1778427545033,29.06,81097.42,17.3,-0.45938,0.00039,13.90479]
[1778427545193,29.06,81097.42,17.3,-0.45938,0.00039,13.90479]
[1778427546040,29.06,81098.22,17.3,-0.45906,0.00039,13.90381]
[1778427546603,29.06,81098.22,17.3,-0.45906,0.00039,13.90381]
[1778427546734,29.06,81098.22,17.3,-0.45906,0.00039,13.90381]
[1778427547047,29.06,81097.49,17.3,-0.45935,0.00039,13.90471]
[1778427550858,29.06,81097.12,17.3,-0.45949,0.00039,13.90515]
[1778427550864,29.06,81097.12,17.3,-0.45949,0.00039,13.90515]
[1778427550873,29.06,81097.12,17.3,-0.45949,0.00039,13.90515]
[1778427550877,29.06,81097.12,17.3,-0.45949,0.00039,13.90515]
[1778427551594,29.06,81097.12,17.3,-0.45949,0.00039,13.90515]
[1778427552931,29.06,81098.16,17.3,-0.45909,0.00039,13.90388]
[1778427554016,29.06,81097.85,17.3,-0.45921,0.00039,13.90426]
[1778427554020,29.06,81097.85,17.3,-0.45921,0.00039,13.90426]
[1778427554542,29.06,81098.32,17.3,-0.45902,0.00039,13.90368]
[1778427554987,29.06,81098.32,17.3,-0.45902,0.00039,13.90368]
[1778427555060,29.06,81098.08,17.3,-0.45912,0.00039,13.90398]
[1778427555165,29.06,81093.73,17.3,-0.46081,0.00039,13.9092]
[1778427556365,29.06,81090.25,17.3,-0.46217,0.00039,13.9132]
[1778427558011,29.06,81090.25,17.3,-0.46217,0.00039,13.9132]
[1778427558016,29.06,81090.61,17.3,-0.46203,0.00039,13.91279]
[1778427558952,29.06,81090.61,17.3,-0.46203,0.00039,13.91279]
[1778427559028,29.06,81089.82,17.3,-0.46234,0.00039,13.91368]
[1778427559659,29.06,81089.82,17.3,-0.46234,0.00039,13.91368]
[1778427559760,29.06,81090.08,17.3,-0.46224,0.00039,13.91339]
[1778427560423,29.06,81090.08,17.3,-0.46224,0.00039,13.91339]
[1778427560524,29.06,81089.97,17.3,-0.46228,0.00039,13.91352]
[1778427562237,29.06,81090.01,17.3,-0.46226,0.00039,13.91347]
[1778427562338,29.06,81090.75,17.3,-0.46197,0.00039,13.91264]
[1778427564095,29.06,81090.91,17.3,-0.46191,0.00039,13.91246]
[1778427564098,29.06,81090.91,17.3,-0.46191,0.00039,13.91246]
[1778427564436,29.06,81090.91,17.3,-0.46191,0.00039,13.91246]
[1778427564538,29.06,81090.91,17.3,-0.46191,0.00039,13.91246]
[1778427566994,29.06,81091.34,17.3,-0.46174,0.00039,13.91197]
[1778427567376,29.06,81091.71,17.3,-0.4616,0.00039,13.91154]
[1778427568555,29.06,81096.81,17.3,-0.45961,0.00039,13.90552]
[1778427574238,29.06,81096.92,17.3,-0.45955,0.00039,13.89824]
[1778427576730,29.06,81096.92,17.3,-0.45955,0.00039,13.89824]
[1778427576798,29.06,81096.42,17.3,-0.45974,0.00039,13.89884]
[1778427577319,29.06,81096.42,17.3,-0.45974,0.00039,13.89884]
[1778427577700,29.06,81096.42,17.3,-0.45974,0.00039,13.89884]
[1778427584631,29.06,81099.12,17.3,-0.45869,0.00039,13.89553]
[1778427588495,29.06,81099.43,17.3,-0.45857,0.00039,13.89515]
[1778427588498,29.06,81099.43,17.3,-0.45857,0.00039,13.89515]
[1778427588596,29.06,81099.43,17.3,-0.45857,0.00039,13.89515]
[1778427590816,29.06,81099.15,17.3,-0.45868,0.00039,13.8955]
[1778427592153,29.06,81096.6,17.3,-0.45968,0.00039,13.89863]
[1778427592364,29.06,81096.12,17.3,-0.45986,0.00039,13.89921]
[1778427597399,29.07,81095.7,17.3,-0.46003,0.00039,13.89972]
[1778427598624,29.07,81095.7,17.3,-0.46003,0.00039,13.89972]
[1778427598627,29.07,81095.7,17.3,-0.46003,0.00039,13.89972]
[1778427598632,29.07,81095.7,17.3,-0.46003,0.00039,13.89972]
[1778427598641,29.07,81095.73,17.3,-0.46002,0.00039,13.89969]
[1778427600056,29.07,81095.73,17.3,-0.46002,0.00039,13.89969]
[1778427599413,29.07,81087.78,17.3,-0.46312,0.00039,13.90881]
[1778427600420,29.07,81088.37,17.3,-0.46289,0.00039,13.90816]
[1778427601597,29.07,81088.37,17.3,-0.46289,0.00039,13.90816]
[1778427601673,29.07,81088.54,17.3,-0.46282,0.00039,13.90797]
[1778427602491,29.07,81088.54,17.3,-0.46282,0.00039,13.90797]
[1778427604553,29.07,81090.53,17.3,-0.46205,0.00039,13.90575]
[1778427607578,29.07,81091.85,17.3,-0.46154,0.00039,13.90426]
[1778427607679,29.07,81091.81,17.3,-0.46155,0.00039,13.9043]
[1778427610776,29.07,81092.74,17.3,-0.46119,0.00039,13.90323]
[1778427616532,29.07,81092.38,17.3,-0.46133,0.00039,13.90365]
[1778427621567,29.07,81094.97,17.3,-0.46032,0.00039,13.90062]
[1778427622299,29.07,81094.97,17.3,-0.46032,0.00039,13.90062]
[1778427622574,29.07,81097.67,17.3,-0.45927,0.00039,13.89736]
[1778427627859,29.07,81099.82,17.3,-0.45843,0.00039,13.8947]
[1778427627997,29.07,81099.82,17.3,-0.45843,0.00039,13.8947]
[1778427628098,29.07,81099.48,17.3,-0.45857,0.00039,13.89513]
[1778427629802,29.07,81098.45,17.3,-0.45897,0.00039,13.89641]
[1778427629953,29.07,81097.76,17.3,-0.45924,0.00039,13.89726]
[1778427631772,29.07,81098.38,17.3,-0.45899,0.00039,13.8965]
[1778427631930,29.07,81098.38,17.3,-0.45899,0.00039,13.8965]
[1778427631932,29.07,81098.38,17.3,-0.45899,0.00039,13.8965]
[1778427632021,29.07,81098.31,17.3,-0.459,0.00039,13.88942]
[1778427637684,29.07,81101.63,17.3,-0.4577,0.00039,13.88524]
[1778427642631,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427642634,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427647697,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427647789,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427647858,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427647918,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427647949,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427648015,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427648082,29.07,81101.85,17.3,-0.45762,0.00039,13.88495]
[1778427648120,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427648399,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427648421,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427648695,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427648812,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427648821,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427648939,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427649096,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427649145,29.07,81102.57,17.3,-0.45733,0.00039,13.88401]
[1778427649163,29.06,81133.33,17.3,-0.44536,0.00039,13.83803]
[1778427649311,29.06,81133.33,17.3,-0.44536,0.00039,13.83803]
[1778427649686,29.06,81133.33,17.3,-0.44536,0.00039,13.83803]
[1778427649940,29.06,81133.33,17.3,-0.44536,0.00039,13.83803]
[1778427650164,29.06,81133.33,17.3,-0.44536,0.00039,13.83803]
[1778427650105,29.06,81161.26,17.3,-0.43454,0.00039,13.78549]
[1778427650276,29.06,81161.26,17.3,-0.43454,0.00039,13.78549]
[1778427651100,29.06,81161.26,17.3,-0.43454,0.00039,13.78549]
[1778427651137,29.06,81161.26,17.3,-0.43454,0.00039,13.78549]
[1778427651085,29.06,81171.44,17.3,-0.4306,0.00039,13.76383]
[1778427651923,29.06,81171.44,17.3,-0.4306,0.00039,13.76383]
[1778427652128,29.06,81171.44,17.3,-0.4306,0.00039,13.76383]
[1778427652161,29.06,81161.64,17.3,-0.43439,0.00039,13.78472]
[1778427652298,29.06,81161.64,17.3,-0.43439,0.00039,13.78472]
[1778427652647,29.06,81161.64,17.3,-0.43439,0.00039,13.78472]
[1778427652951,29.06,81156.15,17.3,-0.43651,0.00039,13.79587]
[1778427654015,29.06,81149.22,17.3,-0.4392,0.00039,13.80939]
[1778427654813,29.06,81155.98,17.3,-0.43658,0.00039,13.79622]
[1778427655954,29.06,81155.98,17.3,-0.43658,0.00039,13.79622]
[1778427656055,29.06,81156.24,17.3,-0.43648,0.00039,13.79571]
[1778427656969,29.06,81156.24,17.3,-0.43648,0.00039,13.79571]
[1778427657070,29.06,81155.73,17.3,-0.43668,0.00039,13.79672]
[1778427658841,29.07,81152.04,17.3,-0.43811,0.00039,13.80398]
[1778427659325,29.07,81152.04,17.3,-0.43811,0.00039,13.80398]
[1778427659328,29.07,81152.04,17.3,-0.43811,0.00039,13.80398]
[1778427659888,29.07,81152.04,17.3,-0.43811,0.00039,13.80398]
[1778427659951,29.07,81148.93,17.3,-0.43931,0.00039,13.80996]
[1778427660413,29.07,81148.93,17.3,-0.43931,0.00039,13.80996]
[1778427660662,29.07,81148.93,17.3,-0.43931,0.00039,13.80996]
[1778427661080,29.07,81149.39,17.3,-0.43914,0.00039,13.8091]
[1778427661957,29.07,81149.39,17.3,-0.43914,0.00039,13.8091]
[1778427662648,29.07,81146.64,17.3,-0.4402,0.00039,13.8143]
[1778427662869,29.07,81157.28,17.3,-0.43608,0.00039,13.79365]
[1778427663960,29.07,81157.28,17.3,-0.43608,0.00039,13.79365]
[1778427664059,29.07,81158.64,17.3,-0.43556,0.00039,13.79092]
[1778427665345,29.07,81158.61,17.3,-0.43557,0.00039,13.79098]
[1778427666069,29.07,81154.29,17.3,-0.43724,0.00039,13.79962]
[1778427667092,29.07,81146.19,17.3,-0.44038,0.00039,13.81516]
[1778427667904,29.07,81142.79,17.3,-0.4417,0.00039,13.82142]
[1778427669361,29.07,81142.74,17.3,-0.44172,0.00039,13.82151]
[1778427669369,29.07,81142.74,17.3,-0.44172,0.00039,13.82151]
[1778427673301,29.07,81143.56,17.3,-0.4414,0.00039,13.82]
[1778427673303,29.07,81143.56,17.4,-0.4414,0.00039,13.82]
[1778427678981,29.06,81143.02,17.4,-0.4416,0.00039,13.82095]
[1778427680499,29.06,81143.34,17.4,-0.44147,0.00039,13.82036]
[1778427680995,29.06,81139.25,17.4,-0.44306,0.00039,13.82773]
[1778427682065,29.06,81136.1,17.4,-0.44428,0.00039,13.83326]
[1778427683241,29.06,81134.85,17.4,-0.44477,0.00039,13.83541]
[1778427684016,29.06,81134.82,17.4,-0.44478,0.00039,13.83546]
[1778427684678,29.06,81134.82,17.4,-0.44478,0.00039,13.83546]
[1778427684682,29.06,81134.82,17.4,-0.44478,0.00039,13.83546]
[1778427684687,29.06,81134.82,17.4,-0.44478,0.00039,13.83546]
[1778427685023,29.06,81130.08,17.4,-0.44662,0.00039,13.84344]
[1778427686031,29.06,81123.18,17.4,-0.4493,0.00039,13.85455]
[1778427688561,29.06,81125.36,17.4,-0.44845,0.00039,13.8511]
[1778427688659,29.06,81125.36,17.4,-0.44845,0.00039,13.8511]
[1778427689051,29.06,81129.34,17.4,-0.4469,0.00039,13.84465]
[1778427689847,29.06,81129.34,17.4,-0.4469,0.00039,13.84465]
[1778427689945,29.06,81129.34,17.4,-0.4469,0.00039,13.84465]
[1778427690148,29.06,81137.76,17.4,-0.44363,0.00039,13.83031]
[1778427691122,29.05,81143.22,17.4,-0.44148,0.00039,13.8133]
[1778427693599,29.05,81143.57,17.4,-0.44134,0.00039,13.81264]
[1778427693633,29.05,81143.57,17.4,-0.44134,0.00039,13.81264]
[1778427693742,29.05,81143.57,17.4,-0.44134,0.00039,13.81264]
[1778427694010,29.05,81143.57,17.4,-0.44134,0.00039,13.81264]
[1778427694086,29.05,81137.73,17.4,-0.44361,0.00039,13.82313]
[1778427699039,29.05,81137.17,17.4,-0.44382,0.00039,13.82409]
[1778427699121,29.05,81137.21,17.4,-0.4438,0.00039,13.82401]
[1778427701818,29.05,81137.86,17.4,-0.44355,0.00039,13.82286]
[1778427702038,29.05,81137.86,17.4,-0.44355,0.00039,13.82286]
[1778427702158,29.05,81137.86,17.4,-0.44355,0.00039,13.82286]
[1778427702147,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702358,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702710,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702732,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702738,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702746,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702841,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427702930,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427703232,29.05,81127.06,17.4,-0.44775,0.00039,13.84111]
[1778427703153,29.05,81121.63,17.4,-0.44986,0.00039,13.8497]
[1778427703369,29.05,81121.63,17.4,-0.44986,0.00039,13.8497]
[1778427705352,29.05,81124.67,17.4,-0.44868,0.00039,13.84494]
[1778427705641,29.05,81124.67,17.4,-0.44868,0.00039,13.84494]
[1778427706050,29.05,81124.67,17.4,-0.44868,0.00039,13.84494]
[1778427706145,29.05,81124.67,17.4,-0.44868,0.00039,13.84494]
[1778427707793,29.05,81124.94,17.4,-0.44857,0.00039,13.84451]
[1778427708540,29.05,81124.49,17.4,-0.44875,0.00039,13.84522]
[1778427708541,29.05,81124.49,17.4,-0.44875,0.00039,13.84522]
[1778427708660,29.05,81124.49,17.4,-0.44875,0.00039,13.84522]
[1778427708670,29.05,81124.49,17.4,-0.44875,0.00039,13.84522]
[1778427709120,29.05,81124.49,17.4,-0.44875,0.00039,13.84522]
[1778427709123,29.05,81124.49,17.9,-0.44875,0.00039,13.84522]
[1778427709148,29.05,81124.49,17.9,-0.44875,0.00039,13.84522]
[1778427709279,29.05,81124.49,17.9,-0.44875,0.00039,13.84522]
[1778427709207,29.05,81088.92,17.9,-0.46262,0.00039,13.89318]
[1778427709334,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709373,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709375,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709500,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709570,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709636,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709719,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427709989,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427710130,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427710180,29.05,81088.92,18.6,-0.46262,0.00039,13.89318]
[1778427710210,29.05,81057.0,18.6,-0.47512,0.00039,13.92184]
[1778427710298,29.05,81057.0,18.6,-0.47512,0.00039,13.92184]
[1778427711164,29.05,81057.0,18.6,-0.47512,0.00039,13.92184]
[1778427711217,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427711503,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427711667,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427711675,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427711696,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427711709,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427711726,29.05,81058.35,18.6,-0.47459,0.00039,13.92091]
[1778427712224,29.05,81060.61,18.6,-0.47371,0.00039,13.91929]
[1778427713265,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427713953,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427713973,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427714006,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427714015,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427714024,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427714167,29.05,81057.29,18.6,-0.47501,0.00039,13.92165]
[1778427714239,29.05,81063.85,18.6,-0.47244,0.00039,13.91685]
[1778427714271,29.05,81063.85,18.6,-0.47244,0.00039,13.91685]
[1778427717069,29.05,81067.91,18.6,-0.47085,0.00039,13.91358]
[1778427717261,29.05,81073.22,18.6,-0.46877,0.00039,13.90898]
[1778427718203,29.05,81073.22,18.6,-0.46877,0.00039,13.90898]
[1778427718781,29.05,81073.03,18.6,-0.46884,0.00039,13.90916]
[1778427719234,29.05,81073.03,18.6,-0.46884,0.00039,13.90916]
[1778427719329,29.05,81073.68,18.6,-0.46858,0.00039,13.90857]
[1778427720574,29.05,81073.68,18.6,-0.46858,0.00039,13.90857]
[1778427720620,29.05,81073.68,18.6,-0.46858,0.00039,13.90857]
[1778427720954,29.05,81074.49,18.6,-0.46827,0.00039,13.90783]
[1778427721289,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427722598,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427722639,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427722646,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427722697,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427722838,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427722892,29.05,81078.14,18.6,-0.46684,0.00039,13.90438]
[1778427723008,29.04,81079.55,18.6,-0.46628,0.00039,13.903]
[1778427724129,29.04,81070.36,18.6,-0.46988,0.00039,13.9115]
[1778427725698,29.04,81066.91,18.6,-0.47123,0.00039,13.9144]
[1778427729154,29.04,81064.94,18.6,-0.47201,0.00039,13.91598]
[1778427729253,29.04,81064.93,18.6,-0.47201,0.00039,13.91599]
[1778427729700,29.04,81064.93,18.6,-0.47201,0.00039,13.91599]
[1778427730270,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731000,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731027,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731049,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731109,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731196,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731252,29.05,81064.24,18.6,-0.47228,0.00039,13.91653]
[1778427731227,29.05,81058.43,18.6,-0.47456,0.00039,13.92084]
[1778427732079,29.05,81061.52,18.6,-0.47335,0.00039,13.91861]
[1778427732976,29.05,81061.52,18.6,-0.47335,0.00039,13.91861]
[1778427733206,29.05,81069.11,18.6,-0.47037,0.00039,13.91257]
[1778427733875,29.05,81073.28,18.6,-0.46874,0.00039,13.90892]
[1778427739030,29.05,81072.61,18.6,-0.469,0.00039,13.90953]
[1778427744327,29.05,81072.23,18.6,-0.46915,0.00039,13.90987]
[1778427744498,29.05,81072.23,18.6,-0.46915,0.00039,13.90987]
[1778427745458,29.05,81067.88,18.6,-0.47086,0.00039,13.91361]
[1778427750493,29.05,81068.75,18.6,-0.47051,0.00039,13.91287]
[1778427755529,29.04,81067.67,18.6,-0.47092,0.00039,13.90662]
[1778427760578,29.04,81065.59,18.6,-0.47174,0.00039,13.90831]
[1778427763600,29.04,81062.16,18.6,-0.47308,0.00039,13.91098]
[1778427765943,29.04,81066.47,18.6,-0.47139,0.00039,13.9076]
[1778427766966,29.04,81071.39,18.6,-0.46946,0.00039,13.90344]
[1778427768109,29.04,81071.39,18.6,-0.46946,0.00039,13.90344]
[1778427768193,29.04,81072.67,18.6,-0.46896,0.00039,13.90231]
[1778427773808,29.04,81074.06,18.6,-0.46841,0.00039,13.90105]
[1778427773851,29.04,81074.06,18.6,-0.46841,0.00039,13.90105]
[1778427773897,29.04,81074.06,18.6,-0.46841,0.00039,13.90105]
[1778427773934,29.04,81074.06,18.6,-0.46841,0.00039,13.90105]
[1778427774134,29.04,81074.06,18.6,-0.46841,0.00039,13.90105]
[1778427774176,29.04,81073.86,18.6,-0.46849,0.00039,13.90123]
[1778427774896,29.04,81073.86,18.6,-0.46849,0.00039,13.90123]
[1778427774994,29.04,81077.91,18.6,-0.4669,0.00039,13.89742]
[1778427776279,29.03,81086.62,18.6,-0.46349,0.00039,13.88849]
[1778427776583,29.03,81086.62,18.6,-0.46349,0.00039,13.88849]
[1778427776700,29.03,81086.78,18.6,-0.46343,0.00039,13.88832]
[1778427780144,29.03,81086.75,18.6,-0.46344,0.00039,13.88835]
[1778427780230,29.03,81086.75,18.6,-0.46344,0.00039,13.88835]
[1778427781074,29.03,81087.14,18.6,-0.46328,0.00039,13.88792]
[1778427781334,29.03,81087.14,18.6,-0.46328,0.00039,13.88792]
[1778427781217,29.03,81089.5,18.6,-0.46236,0.00039,13.88531]
[1778427781416,29.03,81089.5,18.6,-0.46236,0.00039,13.88531]
[1778427782161,29.03,81091.72,18.6,-0.46149,0.00039,13.88278]
[1778427782525,29.03,81091.72,18.6,-0.46149,0.00039,13.88278]
[1778427784694,29.03,81088.74,18.6,-0.46266,0.00039,13.88615]
[1778427786640,29.03,81090.38,18.6,-0.46201,0.00039,13.88431]
[1778427786650,29.03,81090.38,18.6,-0.46201,0.00039,13.88431]
[1778427787325,29.03,81091.93,18.6,-0.46141,0.00039,13.88253]
[1778427788799,29.03,81092.0,18.6,-0.46138,0.00039,13.88245]
[1778427794395,29.03,81094.09,18.6,-0.46056,0.00039,13.88002]
[1778427799856,29.03,81093.13,18.6,-0.46094,0.00039,13.88116]
[1778427803347,29.03,81090.42,18.6,-0.462,0.00039,13.88428]
[1778427806701,29.03,81090.25,18.6,-0.46207,0.00039,13.88448]
[1778427807289,29.03,81089.01,18.6,-0.46255,0.00039,13.88586]
[1778427807912,29.03,81085.87,18.6,-0.46378,0.00039,13.8893]
[1778427808826,29.03,81085.87,18.6,-0.46378,0.00039,13.8893]
[1778427808919,29.03,81084.57,18.6,-0.46429,0.00039,13.89068]
[1778427809442,29.03,81084.57,18.6,-0.46429,0.00039,13.89068]
[1778427809678,29.03,81084.57,18.6,-0.46429,0.00039,13.89068]
[1778427809926,29.03,81084.14,18.6,-0.46446,0.00039,13.89113]
[1778427813954,29.03,81077.72,18.6,-0.46696,0.00039,13.89043]
[1778427814681,29.03,81077.72,18.6,-0.46696,0.00039,13.89043]
[1778427814961,29.03,81077.1,18.6,-0.4672,0.00039,13.89103]
[1778427816920,29.03,81076.78,18.6,-0.46732,0.00039,13.89132]
[1778427816975,29.03,81076.82,18.6,-0.46731,0.00039,13.89129]
[1778427817580,29.03,81076.82,18.6,-0.46731,0.00039,13.89129]
[1778427818280,29.03,81076.82,18.6,-0.46731,0.00039,13.89129]
[1778427817982,29.02,81076.87,18.6,-0.46729,0.00039,13.89123]
[1778427818801,29.02,81076.87,18.6,-0.46729,0.00039,13.89123]
[1778427821965,29.02,81076.83,18.6,-0.4673,0.00039,13.89127]
[1778427822114,29.02,81076.5,18.6,-0.46743,0.00039,13.89157]
[1778427823017,29.02,81073.18,18.6,-0.46873,0.00039,13.89464]
[1778427828290,29.01,81072.39,18.6,-0.46903,0.00039,13.89534]
[1778427834094,29.0,81072.82,18.6,-0.46886,0.00039,13.89493]
[1778427836494,29.0,81072.78,18.6,-0.46887,0.00039,13.89496]
[1778427839707,29.0,81073.67,18.6,-0.46852,0.00039,13.89415]
[1778427839815,29.0,81073.67,18.6,-0.46852,0.00039,13.89415]
[1778427840136,29.0,81073.6,18.6,-0.46854,0.00039,13.89421]
[1778427840708,29.0,81073.6,18.6,-0.46854,0.00039,13.89421]
[1778427841143,28.99,81073.28,18.6,-0.46867,0.00039,13.89449]
[1778427842780,28.99,81073.35,18.6,-0.46864,0.00039,13.89443]
[1778427844165,28.99,81080.84,18.6,-0.4657,0.00039,13.88724]
[1778427844503,28.99,81080.84,18.6,-0.4657,0.00039,13.88724]
[1778427845171,28.99,81083.34,18.6,-0.46471,0.00039,13.88467]
[1778427849199,28.98,81086.58,18.6,-0.46344,0.00039,13.88121]
[1778427850402,28.98,81091.42,18.6,-0.46154,0.00039,13.87578]
[1778427851216,28.98,81097.52,18.6,-0.45915,0.00039,13.8685]
[1778427853264,28.98,81098.91,18.6,-0.4586,0.00039,13.86677]
[1778427853312,28.98,81099.8,18.6,-0.45825,0.00039,13.86565]
[1778427854240,28.98,81102.86,18.6,-0.45705,0.00039,13.86172]
[1778427859275,28.98,81105.32,18.6,-0.45609,0.00039,13.85846]
[1778427864310,28.98,81107.82,18.6,-0.45511,0.00039,13.85506]
[1778427869345,28.98,81107.57,18.6,-0.4552,0.00039,13.85539]
[1778427874380,28.97,81107.0,18.6,-0.4554,0.00039,13.84898]
[1778427880759,28.97,81108.95,18.6,-0.45463,0.00039,13.84629]
[1778427886005,28.97,81107.18,18.6,-0.45532,0.00039,13.84871]
[1778427887690,28.97,81108.29,18.6,-0.45489,0.00039,13.84718]
[1778427888409,28.97,81109.65,18.6,-0.45435,0.00039,13.84529]
[1778427888550,28.97,81109.65,18.6,-0.45435,0.00039,13.84529]
[1778427888983,28.97,81110.21,18.6,-0.45413,0.00039,13.8445]
[1778427890409,28.97,81113.97,18.6,-0.45266,0.00039,13.83912]
[1778427892288,28.97,81114.56,18.6,-0.45243,0.00039,13.83826]
[1778427892376,28.97,81120.98,18.6,-0.44992,0.00039,13.82859]
[1778427897530,28.97,81121.0,18.6,-0.44991,0.00039,13.82857]
[1778427897612,28.97,81121.0,18.6,-0.44991,0.00039,13.82857]
[1778427898160,28.97,81125.06,18.6,-0.44833,0.00039,13.82217]
[1778427899164,28.97,81129.99,18.6,-0.4464,0.00039,13.8141]
[1778427902002,28.97,81128.33,18.6,-0.44705,0.00039,13.81686]
[1778427902177,28.97,81128.33,18.6,-0.44705,0.00039,13.81686]
[1778427902523,28.97,81127.17,18.6,-0.4475,0.00039,13.81876]
[1778427903225,28.97,81127.17,18.6,-0.4475,0.00039,13.81876]
[1778427903260,28.97,81131.28,18.6,-0.4459,0.00039,13.81194]
[1778427903512,28.97,81131.28,18.6,-0.4459,0.00039,13.81194]
[1778427904233,28.97,81131.28,18.6,-0.4459,0.00039,13.81194]
[1778427904307,28.97,81134.72,18.6,-0.44455,0.00039,13.80606]
[1778427905801,28.97,81134.72,18.6,-0.44455,0.00039,13.80606]
[1778427906064,28.97,81134.72,18.6,-0.44455,0.00039,13.80606]
[1778427906140,28.97,81134.72,18.6,-0.44455,0.00039,13.80606]
[1778427906282,28.97,81134.72,18.6,-0.44456,0.00039,13.80607]
[1778427907148,28.97,81141.62,18.6,-0.44186,0.00039,13.79381]
[1778427907790,28.97,81141.62,18.6,-0.44186,0.00039,13.79381]
[1778427907852,28.97,81145.42,18.6,-0.44038,0.00039,13.78679]
[1778427913657,28.97,81143.01,18.6,-0.44132,0.00039,13.79126]
[1778427916489,28.97,81142.83,18.6,-0.44139,0.00039,13.79159]
[1778427916590,28.97,81142.83,18.6,-0.44139,0.00039,13.79159]
[1778427918012,28.97,81142.83,18.6,-0.44139,0.00039,13.79159]
[1778427918113,28.97,81143.01,18.6,-0.44132,0.00039,13.79126]
[1778427918689,28.97,81143.01,18.6,-0.44132,0.00039,13.79126]
[1778427919404,28.97,81143.01,18.6,-0.44132,0.00039,13.79126]
[1778427918790,28.97,81143.01,18.6,-0.44132,0.00039,13.79126]
[1778427919505,28.97,81143.01,18.6,-0.44132,0.00039,13.79127]
[1778427924878,28.97,81142.56,18.6,-0.4415,0.00039,13.7921]
[1778427925008,28.97,81142.56,18.6,-0.4415,0.00039,13.7921]
[1778427925099,28.97,81142.52,18.6,-0.44152,0.00039,13.79217]
[1778427926464,28.97,81142.52,18.6,-0.44152,0.00039,13.79217]
[1778427926495,28.97,81139.88,18.6,-0.44255,0.00039,13.79698]
[1778427926528,28.97,81139.88,18.6,-0.44255,0.00039,13.79698]
[1778427926569,28.97,81139.88,18.6,-0.44255,0.00039,13.79698]
[1778427927195,28.97,81135.23,18.6,-0.44436,0.00039,13.80521]
[1778427928083,28.97,81125.09,18.6,-0.44832,0.00039,13.82216]
[1778427933127,28.98,81125.48,18.6,-0.44815,0.00039,13.81435]
[1778427933552,28.98,81127.38,18.6,-0.44741,0.00039,13.81128]
[1778427933649,28.98,81127.38,18.6,-0.44741,0.00039,13.81128]
[1778427933672,28.98,81127.38,18.6,-0.44741,0.00039,13.81128]
[1778427933768,28.98,81127.38,18.6,-0.44741,0.00039,13.81128]
[1778427934356,28.98,81127.38,18.6,-0.44741,0.00039,13.81128]
[1778427934446,28.98,81131.4,18.6,-0.44584,0.00039,13.80461]
[1778427934625,28.98,81131.4,18.6,-0.44584,0.00039,13.80461]
[1778427935145,28.98,81131.4,18.6,-0.44584,0.00039,13.80461]
[1778427935168,28.98,81131.4,18.6,-0.44584,0.00039,13.80461]
[1778427935268,28.98,81141.35,18.6,-0.44196,0.00039,13.78717]
[1778427936294,28.98,81141.35,18.6,-0.44196,0.00039,13.78717]
[1778427936384,28.98,81144.38,18.6,-0.44078,0.00039,13.78161]
[1778427937911,28.98,81144.76,18.6,-0.44063,0.00039,13.78091]
[1778427938012,28.98,81144.88,18.6,-0.44059,0.00039,13.7807]
[1778427940606,28.98,81145.23,18.6,-0.44046,0.00039,13.78007]
[1778427940641,28.98,81145.23,18.6,-0.44046,0.00039,13.78007]
[1778427940657,28.98,81145.23,18.6,-0.44046,0.00039,13.78007]
[1778427940692,28.98,81145.23,18.6,-0.44046,0.00039,13.78007]
[1778427940878,28.98,81145.23,18.6,-0.44046,0.00039,13.78007]
[1778427941015,28.99,81149.59,18.6,-0.43876,0.00039,13.77181]
[1778427942111,28.99,81149.59,18.6,-0.43876,0.00039,13.77181]
[1778427942121,28.99,81151.58,18.6,-0.43799,0.00039,13.76796]
[1778427942576,28.99,81151.58,18.6,-0.43799,0.00039,13.76796]
[1778427943343,28.99,81151.58,18.6,-0.43799,0.00039,13.76796]
[1778427943369,28.99,81155.03,18.6,-0.43665,0.00039,13.76116]
[1778427944081,28.99,81155.03,18.6,-0.43665,0.00039,13.76116]
[1778427944410,28.99,81155.03,18.6,-0.43665,0.00039,13.76116]
[1778427944501,28.99,81159.51,18.6,-0.43491,0.00039,13.75209]
[1778427945639,28.99,81159.71,18.6,-0.43483,0.00039,13.75168]
[1778427946110,28.99,81159.71,18.6,-0.43483,0.00039,13.75168]
[1778427946164,28.99,81159.49,18.6,-0.43492,0.00039,13.75215]
[1778427947434,28.99,81159.49,18.6,-0.43492,0.00039,13.75215]
[1778427947820,28.99,81159.63,18.6,-0.43487,0.00039,13.75187]
[1778427947955,28.99,81159.63,18.6,-0.43487,0.00039,13.75187]
[1778427948108,28.99,81159.63,18.6,-0.43487,0.00039,13.75187]
[1778427949358,28.99,81159.16,18.6,-0.43505,0.00039,13.75284]
[1778427949390,28.99,81159.16,18.6,-0.43505,0.00039,13.75284]
[1778427949399,28.99,81159.16,18.6,-0.43505,0.00039,13.75284]
[1778427949484,28.99,81159.16,18.6,-0.43505,0.00039,13.75284]
[1778427949490,28.99,81159.16,18.6,-0.43505,0.00039,13.75284]
[1778427949609,28.99,81159.38,18.6,-0.43497,0.00039,13.7524]
[1778427949899,28.99,81159.38,18.6,-0.43497,0.00039,13.7524]
[1778427949909,28.99,81158.92,18.6,-0.43515,0.00039,13.75335]
[1778427950850,28.99,81158.92,18.6,-0.43515,0.00039,13.75335]
[1778427950861,28.99,81158.92,18.6,-0.43515,0.00039,13.75335]
[1778427951422,28.99,81156.21,18.6,-0.4362,0.00039,13.75886]
[1778427953203,28.99,81158.33,18.6,-0.43538,0.00039,13.75457]
[1778427953336,28.99,81159.01,18.6,-0.43512,0.00039,13.75319]
[1778427954244,28.99,81159.01,18.6,-0.43512,0.00039,13.75319]
[1778427955615,28.99,81164.07,18.6,-0.43315,0.00039,13.74266]
[1778427957449,29.0,81164.17,18.6,-0.43311,0.00039,13.74246]
[1778427958155,29.0,81164.75,18.6,-0.43289,0.00039,13.74123]
[1778427958156,29.0,81164.75,18.6,-0.43289,0.00039,13.74123]
[1778427958350,29.0,81164.75,18.6,-0.43289,0.00039,13.74123]
[1778427958431,29.0,81164.75,18.6,-0.43289,0.00039,13.74123]
[1778427958403,29.0,81164.86,18.6,-0.43285,0.00039,13.741]
[1778427959464,29.0,81164.86,18.6,-0.43285,0.00039,13.741]
[1778427959482,29.0,81173.58,18.6,-0.42946,0.00039,13.72198]
[1778427959722,29.0,81173.58,18.6,-0.42946,0.00039,13.72198]
[1778427959905,29.0,81173.58,18.6,-0.42946,0.00039,13.72198]
[1778427960380,29.0,81173.58,18.6,-0.42946,0.00039,13.72198]
[1778427960479,29.0,81174.7,18.6,-0.42903,0.00039,13.71947]
[1778427962292,29.0,81177.06,18.6,-0.42812,0.00039,13.71412]
[1778427962319,29.0,81177.06,18.6,-0.42812,0.00039,13.71412]
[1778427962403,29.0,81177.06,18.6,-0.42812,0.00039,13.71412]
[1778427962542,29.0,81178.09,18.6,-0.42772,0.00039,13.71177]
[1778427962615,29.0,81178.09,18.6,-0.42772,0.00039,13.71177]
[1778427964022,29.0,81179.04,18.6,-0.42735,0.00039,13.70958]
[1778427964064,29.0,81180.04,18.6,-0.42697,0.00039,13.70727]
[1778427965236,29.0,81180.04,18.6,-0.42697,0.00039,13.70727]
[1778427965778,29.0,81178.76,18.6,-0.42746,0.00039,13.71023]
[1778427967195,29.0,81179.64,18.6,-0.42712,0.00039,13.70819]
[1778427967199,29.0,81179.64,18.6,-0.42712,0.00039,13.70819]
[1778427967248,29.0,81183.29,18.6,-0.42571,0.00039,13.69965]
[1778427968126,29.0,81183.29,18.6,-0.42571,0.00039,13.69965]
[1778427968145,29.0,81183.29,18.6,-0.42571,0.00039,13.69965]
[1778427968365,29.0,81180.4,18.6,-0.42683,0.00039,13.70643]
[1778427969423,29.0,81180.4,18.6,-0.42683,0.00039,13.70643]
[1778427969446,29.0,81180.4,18.6,-0.42683,0.00039,13.70643]
[1778427969467,29.0,81180.4,18.6,-0.42683,0.00039,13.70643]
[1778427969525,29.0,81178.19,18.6,-0.42768,0.00039,13.71154]
[1778427969690,29.0,81178.19,18.6,-0.42768,0.00039,13.71154]
[1778427970059,29.0,81172.92,18.6,-0.42972,0.00039,13.72347]
[1778427972095,29.0,81169.79,18.6,-0.43094,0.00039,13.73038]
[1778427972117,29.0,81174.64,18.6,-0.42906,0.00039,13.71961]
[1778427973080,29.0,81182.49,18.6,-0.42602,0.00039,13.70154]
[1778427973882,29.0,81182.49,18.6,-0.42602,0.00039,13.70154]
[1778427974545,29.0,81181.81,18.6,-0.42628,0.00039,13.70314]
[1778427976917,29.0,81183.3,18.6,-0.4257,0.00039,13.69964]
[1778427976979,29.0,81183.3,18.6,-0.4257,0.00039,13.69964]
[1778427977082,29.0,81183.3,18.6,-0.4257,0.00039,13.69964]
[1778427977265,29.0,81183.3,18.6,-0.4257,0.00039,13.69964]
[1778427977322,29.0,81182.82,18.6,-0.42589,0.00039,13.70078]
[1778427978366,29.0,81182.82,18.6,-0.42589,0.00039,13.70078]
[1778427978614,29.0,81184.23,18.6,-0.42535,0.00039,13.69745]
[1778427978711,29.0,81184.23,18.6,-0.42535,0.00039,13.69745]
[1778427980496,29.0,81182.68,18.6,-0.42595,0.00039,13.70112]
[1778427980508,29.0,81182.68,18.6,-0.42595,0.00039,13.70112]
[1778427981379,29.0,81182.42,18.6,-0.42605,0.00039,13.70174]
[1778427983941,29.0,81182.92,18.6,-0.42586,0.00039,13.70056]
[1778427984618,29.0,81182.5,18.6,-0.42602,0.00039,13.70155]
[1778427984627,29.0,81182.5,18.6,-0.42602,0.00039,13.70155]
[1778427987527,29.0,81180.17,18.6,-0.42692,0.00039,13.70699]
[1778427988191,29.0,81180.89,18.6,-0.42664,0.00039,13.70531]
[1778427990213,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427990905,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427990916,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427990972,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427991138,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427991139,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427991198,29.0,81187.0,18.6,-0.42428,0.00039,13.69083]
[1778427991218,29.0,81191.63,18.6,-0.42245,0.00039,13.67227]
[1778427992454,29.0,81196.83,18.6,-0.42045,0.00039,13.65924]
[1778427993232,29.0,81200.58,18.6,-0.419,0.00039,13.64964]
[1778427994161,29.0,81200.58,18.6,-0.419,0.00039,13.64964]
[1778427994344,29.0,81200.58,18.6,-0.419,0.00039,13.64964]
[1778427994403,29.0,81200.58,18.6,-0.419,0.00039,13.64964]
[1778427995217,29.0,81203.43,18.6,-0.4179,0.00039,13.64223]
[1778427995247,29.0,81203.43,18.6,-0.4179,0.00039,13.64223]
[1778427995290,29.0,81203.43,18.6,-0.4179,0.00039,13.64223]
[1778427995307,29.0,81203.43,18.6,-0.4179,0.00039,13.64223]
[1778427995330,29.0,81203.43,18.6,-0.4179,0.00039,13.64223]
[1778427996278,29.0,81204.76,18.6,-0.41739,0.00039,13.63874]
[1778427996466,29.0,81208.95,18.6,-0.41578,0.00038,13.62758]
[1778427997195,29.0,81208.95,18.6,-0.41578,0.00038,13.62758]
[1778427997206,29.0,81208.95,18.6,-0.41578,0.00038,13.62758]
[1778427997333,29.0,81208.95,18.6,-0.41578,0.00038,13.62758]
[1778427997389,29.0,81208.95,18.6,-0.41578,0.00038,13.62758]
[1778427997420,29.0,81208.95,18.6,-0.41578,0.00038,13.62758]
[1778427997489,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427997709,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427997767,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998195,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998197,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998345,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998347,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998507,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998520,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998545,29.0,81213.99,18.6,-0.41384,0.00038,13.61386]
[1778427998504,29.0,81226.08,18.6,-0.4092,0.00038,13.57963]
[1778427998602,29.0,81226.08,18.6,-0.4092,0.00038,13.57963]
[1778427999255,29.0,81226.08,18.6,-0.4092,0.00038,13.57963]
[1778427999527,29.0,81222.35,18.6,-0.41064,0.00038,13.59041]
[1778428003319,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004121,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004149,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004178,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004309,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004362,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004669,29.01,81218.49,18.6,-0.41212,0.00038,13.60138]
[1778428004747,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428004877,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005131,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005237,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005257,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005459,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005467,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005469,29.01,81243.58,18.6,-0.40252,0.00038,13.52687]
[1778428005558,29.01,81295.93,18.6,-0.38268,0.00038,13.34644]
[1778428006287,29.01,81295.93,18.6,-0.38268,0.00038,13.34644]
[1778428006456,29.01,81295.93,18.6,-0.38268,0.00038,13.34644]
[1778428006557,29.01,81296.03,18.6,-0.38264,0.00038,13.34604]
[1778428006856,29.01,81296.03,18.6,-0.38264,0.00038,13.34604]
[1778428007171,29.01,81296.03,18.6,-0.38264,0.00038,13.34604]
[1778428007220,29.01,81296.03,18.6,-0.38264,0.00038,13.34604]
[1778428007538,29.01,81290.15,18.6,-0.38486,0.00038,13.368]
[1778428007644,29.01,81290.15,18.6,-0.38486,0.00038,13.368]
[1778428007732,29.01,81290.15,18.6,-0.38486,0.00038,13.368]
[1778428007739,29.01,81290.15,18.6,-0.38486,0.00038,13.368]
[1778428007976,29.01,81290.15,18.6,-0.38486,0.00038,13.368]
[1778428008354,29.0,81305.22,18.6,-0.37916,0.00038,13.31065]
[1778428009045,29.0,81305.22,18.6,-0.37916,0.00038,13.31065]
[1778428009459,28.99,81301.69,18.6,-0.38044,0.00038,13.32379]
[1778428011838,28.98,81299.51,18.6,-0.38124,0.00038,13.33189]
[1778428013577,28.98,81298.1,18.6,-0.38177,0.00038,13.33723]
[1778428013743,28.98,81298.1,18.6,-0.38177,0.00038,13.33723]
[1778428014357,28.98,81298.1,18.6,-0.38177,0.00038,13.33723]
[1778428014443,28.98,81298.1,18.6,-0.38177,0.00038,13.33723]
[1778428015403,28.98,81305.71,18.6,-0.37891,0.00038,13.308]
[1778428015605,28.98,81305.71,18.6,-0.37891,0.00038,13.308]
[1778428015720,28.98,81305.71,18.6,-0.37891,0.00038,13.308]
[1778428016410,28.97,81313.17,18.6,-0.37608,0.00037,13.27838]
[1778428016651,28.97,81313.17,18.6,-0.37608,0.00037,13.27838]
[1778428017311,28.97,81313.17,18.6,-0.37608,0.00037,13.27838]
[1778428017417,28.97,81314.16,18.6,-0.37568,0.00037,13.27411]
[1778428020178,28.97,81314.65,18.6,-0.37553,0.00037,13.27247]
[1778428020438,28.97,81314.84,18.6,-0.37546,0.00037,13.27173]
[1778428020923,28.97,81314.84,18.6,-0.37546,0.00037,13.27173]
[1778428021403,28.97,81314.84,18.6,-0.37546,0.00037,13.27173]
[1778428021412,28.97,81314.84,18.6,-0.37546,0.00037,13.27173]
[1778428021555,28.97,81321.49,18.6,-0.37297,0.00037,13.24491]
[1778428021602,28.97,81321.49,18.6,-0.37297,0.00037,13.24491]
[1778428021707,28.97,81321.49,18.6,-0.37297,0.00037,13.24491]
[1778428022210,28.97,81321.49,18.6,-0.37297,0.00037,13.24491]
[1778428022452,28.97,81327.92,18.6,-0.37057,0.00037,13.2185]
[1778428022880,28.97,81327.92,18.6,-0.37057,0.00037,13.2185]
[1778428023050,28.97,81327.92,18.6,-0.37057,0.00037,13.2185]
[1778428023551,28.98,81339.32,18.6,-0.36635,0.00037,13.17069]
[1778428024466,28.98,81343.89,18.6,-0.36465,0.00037,13.15099]
[1778428024908,28.98,81343.89,18.6,-0.36465,0.00037,13.15099]
[1778428025394,28.98,81343.89,18.6,-0.36465,0.00037,13.15099]
[1778428025578,28.98,81347.82,18.6,-0.3632,0.00037,13.134]
[1778428026541,28.98,81347.82,18.6,-0.3632,0.00037,13.134]
[1778428027151,28.98,81345.86,18.6,-0.36394,0.00037,13.14269]
[1778428027220,28.98,81345.86,18.6,-0.36394,0.00037,13.14269]
[1778428027238,28.98,81345.86,18.6,-0.36394,0.00037,13.14269]
[1778428027492,28.98,81339.15,18.6,-0.36643,0.00037,13.17169]
[1778428028500,28.98,81332.8,18.6,-0.36879,0.00037,13.19853]
[1778428031600,28.97,81338.95,18.6,-0.36648,0.00037,13.1722]
[1778428032534,28.97,81334.05,18.6,-0.36829,0.00037,13.19294]
[1778428032646,28.97,81334.05,18.6,-0.36829,0.00037,13.19294]
[1778428032669,28.97,81334.05,18.6,-0.36829,0.00037,13.19294]
[1778428033541,28.97,81326.79,18.6,-0.371,0.00037,13.22326]
[1778428033606,28.97,81326.79,18.6,-0.371,0.00037,13.22326]
[1778428034423,28.97,81326.79,18.6,-0.371,0.00037,13.22326]
[1778428034461,28.97,81326.79,18.6,-0.371,0.00037,13.22326]
[1778428034467,28.97,81326.79,18.6,-0.371,0.00037,13.22326]
[1778428034573,28.97,81326.79,18.6,-0.371,0.00037,13.22326]
[1778428034548,28.97,81319.76,18.6,-0.37362,0.00037,13.252]
[1778428035177,28.97,81319.76,18.6,-0.37362,0.00037,13.252]
[1778428035555,28.97,81312.45,18.6,-0.37636,0.00037,13.2813]
[1778428036880,28.97,81309.43,18.6,-0.37749,0.00037,13.29324]
[1778428037569,28.97,81302.87,18.6,-0.37995,0.00038,13.31877]
[1778428038175,28.97,81302.87,18.6,-0.37995,0.00038,13.31877]
[1778428038576,28.97,81298.42,18.6,-0.38163,0.00038,13.3358]
[1778428039036,28.97,81298.42,18.6,-0.38163,0.00038,13.3358]
[1778428039100,28.97,81298.42,18.6,-0.38163,0.00038,13.3358]
[1778428039583,28.97,81294.94,18.6,-0.38294,0.00038,13.34895]
[1778428040590,28.98,81283.84,18.6,-0.38712,0.00038,13.38995]
[1778428041446,28.98,81283.84,18.6,-0.38712,0.00038,13.38995]
[1778428041597,28.98,81284.37,18.6,-0.38692,0.00038,13.38803]
[1778428042137,28.98,81284.37,18.6,-0.38692,0.00038,13.38803]
[1778428042180,28.98,81284.37,18.6,-0.38692,0.00038,13.38803]
[1778428042604,28.97,81282.08,18.6,-0.38779,0.00038,13.39629]
[1778428043073,28.97,81282.08,18.6,-0.38779,0.00038,13.39629]
[1778428043611,28.97,81280.54,18.6,-0.38837,0.00038,13.40182]
[1778428043862,28.97,81280.54,18.6,-0.38837,0.00038,13.40182]
[1778428044408,28.97,81280.54,18.6,-0.38837,0.00038,13.4018]
[1778428045416,28.97,81280.54,18.6,-0.38837,0.00038,13.4018]
[1778428045450,28.97,81280.54,18.6,-0.38837,0.00038,13.4018]
[1778428045589,28.97,81280.54,18.6,-0.38837,0.00038,13.4018]
[1778428045515,28.97,81280.16,18.6,-0.38851,0.00038,13.40316]
[1778428046545,28.97,81270.74,18.6,-0.39208,0.00038,13.43637]
[1778428047506,28.97,81264.3,18.6,-0.39452,0.00038,13.45845]
[1778428047866,28.97,81264.3,18.6,-0.39452,0.00038,13.45845]
[1778428047901,28.97,81264.3,18.6,-0.39452,0.00038,13.45845]
[1778428048340,28.97,81264.3,18.6,-0.39452,0.00038,13.45845]
[1778428048441,28.97,81259.99,18.6,-0.39616,0.00038,13.47295]
[1778428049134,28.97,81259.99,18.6,-0.39616,0.00038,13.47295]
[1778428049486,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428049967,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050300,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050328,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050339,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050367,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050585,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050692,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050724,28.97,81250.77,18.6,-0.39967,0.00038,13.50318]
[1778428050533,28.97,81249.45,18.6,-0.40017,0.00038,13.50739]
[1778428050903,28.97,81249.45,18.6,-0.40017,0.00038,13.50739]
[1778428050996,28.97,81249.45,18.6,-0.40017,0.00038,13.50739]
[1778428051334,28.97,81249.45,18.6,-0.40017,0.00038,13.50739]
[1778428051607,28.97,81232.24,18.6,-0.40671,0.00038,13.55343]
[1778428052541,28.97,81232.24,18.6,-0.40671,0.00038,13.55343]
[1778428052562,28.97,81232.24,18.6,-0.40671,0.00038,13.55343]
[1778428052629,28.98,81209.71,18.6,-0.41538,0.00039,13.61768]
[1778428052663,28.98,81209.71,18.6,-0.41538,0.00039,13.61768]
[1778428052980,28.97,81206.97,18.6,-0.41643,0.00039,13.62504]
[1778428054564,28.97,81206.97,18.6,-0.41643,0.00039,13.62504]
[1778428054777,28.97,81208.62,18.6,-0.41579,0.00039,13.6206]
[1778428054829,28.97,81208.62,18.6,-0.41579,0.00039,13.6206]
[1778428054950,28.97,81208.62,18.6,-0.41579,0.00039,13.6206]
[1778428054957,28.97,81208.62,18.6,-0.41579,0.00039,13.6206]
[1778428055024,28.97,81208.62,18.6,-0.41579,0.00039,13.6206]
[1778428055108,28.97,81208.62,18.6,-0.41579,0.00039,13.6206]
[1778428055387,28.97,81215.9,18.6,-0.41299,0.00038,13.60064]
[1778428056565,28.97,81215.9,18.6,-0.41299,0.00038,13.60064]
[1778428055732,28.97,81228.05,18.6,-0.40832,0.00038,13.56584]
[1778428057459,28.97,81228.05,18.6,-0.40832,0.00038,13.56584]
[1778428057461,28.97,81232.72,18.6,-0.40653,0.00038,13.55196]
[1778428058409,28.97,81232.72,18.6,-0.40653,0.00038,13.55196]
[1778428058414,28.97,81232.72,18.6,-0.40653,0.00038,13.55196]
[1778428060010,28.97,81232.16,18.6,-0.40674,0.00038,13.55364]
[1778428062128,28.97,81230.04,18.6,-0.40755,0.00038,13.55993]
[1778428062272,28.97,81230.46,18.6,-0.40739,0.00038,13.55867]
[1778428064322,28.97,81239.76,18.6,-0.40382,0.00038,13.53045]
[1778428064783,28.97,81239.76,18.6,-0.40382,0.00038,13.53045]
[1778428064822,28.97,81239.76,18.6,-0.40382,0.00038,13.53045]
[1778428064894,28.97,81239.76,18.6,-0.40382,0.00038,13.53045]
[1778428065034,28.97,81239.76,18.6,-0.40382,0.00038,13.53045]
[1778428065366,28.97,81243.98,18.6,-0.40221,0.00038,13.5173]
[1778428067041,28.97,81246.6,18.6,-0.4012,0.00038,13.50901]
[1778428067373,28.97,81246.6,18.6,-0.4012,0.00038,13.50901]
[1778428067510,28.97,81246.6,18.6,-0.4012,0.00038,13.50901]
[1778428067580,28.97,81246.6,18.6,-0.4012,0.00038,13.50901]
[1778428067565,28.97,81250.51,18.6,-0.39971,0.00038,13.49649]
[1778428068652,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069557,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069576,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069579,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069602,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069731,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069785,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069822,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069843,28.97,81244.37,18.6,-0.40205,0.00038,13.51605]
[1778428069603,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428069882,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428069997,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070211,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070329,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070365,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070506,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070516,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070538,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070584,28.97,81236.74,18.6,-0.40497,0.00038,13.5397]
[1778428070626,28.97,81263.08,18.6,-0.39492,0.00038,13.45503]
[1778428071431,28.97,81288.38,18.6,-0.38532,0.00038,13.36557]
[1778428071988,28.97,81288.38,18.6,-0.38532,0.00038,13.36557]
[1778428072622,28.97,81291.17,18.6,-0.38426,0.00038,13.35523]
[1778428072902,28.97,81291.17,18.6,-0.38426,0.00038,13.35523]
[1778428073057,28.97,81291.17,18.6,-0.38426,0.00038,13.35523]
[1778428073080,28.96,81289.39,18.6,-0.38494,0.00038,13.36182]
[1778428074919,28.96,81289.39,18.6,-0.38493,0.00038,13.3618]
[1778428075119,28.96,81289.39,18.6,-0.38493,0.00038,13.3618]
[1778428075172,28.96,81289.39,18.6,-0.38493,0.00038,13.3618]
[1778428075976,28.96,81288.71,18.6,-0.38519,0.00038,13.36429]
[1778428076414,28.96,81288.71,18.6,-0.38519,0.00038,13.36429]
[1778428076518,28.96,81288.71,18.6,-0.38519,0.00038,13.36429]
[1778428076618,28.96,81287.03,18.6,-0.38582,0.00038,13.37045]
[1778428076844,28.96,81287.03,18.6,-0.38582,0.00038,13.37045]
[1778428077429,28.96,81287.03,18.6,-0.38582,0.00038,13.37045]
[1778428077530,28.96,81279.9,18.6,-0.38852,0.00038,13.3963]
[1778428078257,28.96,81291.79,18.6,-0.38402,0.00038,13.35281]
[1778428079667,28.96,81291.79,18.6,-0.38402,0.00038,13.35281]
[1778428080189,28.96,81292.75,18.6,-0.38366,0.00038,13.34921]
[1778428080661,28.96,81288.31,18.6,-0.38533,0.00038,13.36569]
[1778428081206,28.96,81288.31,18.6,-0.38533,0.00038,13.36569]
[1778428081256,28.96,81288.31,18.6,-0.38533,0.00038,13.36569]
[1778428081296,28.96,81288.31,18.6,-0.38533,0.00038,13.36569]
[1778428081309,28.96,81288.31,18.6,-0.38533,0.00038,13.36569]
[1778428081440,28.96,81285.51,18.6,-0.38639,0.00038,13.37593]
[1778428082629,28.96,81294.78,18.6,-0.38288,0.00038,13.3415]
[1778428083011,28.96,81294.78,18.6,-0.38288,0.00038,13.3415]
[1778428083407,28.96,81300.22,18.6,-0.38083,0.00038,13.32081]
[1778428086364,28.96,81298.77,18.6,-0.38137,0.00038,13.32626]
[1778428086409,28.95,81297.13,18.6,-0.38194,0.00038,13.33208]
[1778428087386,28.95,81297.13,18.6,-0.38194,0.00038,13.33208]
[1778428087427,28.94,81291.17,18.6,-0.38417,0.00038,13.35428]
[1778428089150,28.94,81287.15,18.6,-0.38568,0.00038,13.36908]
[1778428089815,28.94,81287.15,18.6,-0.38568,0.00038,13.36908]
[1778428092824,28.94,81284.75,18.6,-0.38658,0.00038,13.37779]
[1778428093523,28.94,81282.4,18.6,-0.38747,0.00038,13.3863]
[1778428094125,28.94,81282.4,18.6,-0.38747,0.00038,13.3863]
[1778428095202,28.93,81279.23,18.6,-0.38867,0.00038,13.39768]
[1778428095347,28.93,81279.23,18.6,-0.38867,0.00038,13.39768]
[1778428095686,28.93,81275.79,18.6,-0.38997,0.00038,13.4099]
[1778428097659,28.93,81271.88,18.6,-0.39145,0.00038,13.42363]
[1778428098724,28.93,81271.38,18.6,-0.39164,0.00038,13.42536]
[1778428099132,28.93,81271.38,18.6,-0.39164,0.00038,13.42536]
[1778428100202,28.93,81274.87,18.6,-0.39031,0.00038,13.41308]
[1778428100722,28.93,81276.2,18.6,-0.38981,0.00038,13.40836]
[1778428101263,28.93,81276.2,18.6,-0.38981,0.00038,13.40836]
[1778428101293,28.93,81276.2,18.6,-0.38981,0.00038,13.40836]
[1778428101622,28.93,81275.9,18.6,-0.38992,0.00038,13.40939]
[1778428101735,28.93,81275.9,18.6,-0.38992,0.00038,13.40939]
[1778428102334,28.93,81280.51,18.6,-0.38816,0.00038,13.39289]
[1778428103509,28.93,81280.51,18.6,-0.38816,0.00038,13.39289]
[1778428103512,28.93,81285.1,18.6,-0.38642,0.00038,13.37622]
[1778428103916,28.93,81285.1,18.6,-0.38642,0.00038,13.37622]
[1778428105085,28.93,81278.0,18.6,-0.38911,0.00038,13.40181]
[1778428107915,28.93,81280.0,18.6,-0.38834,0.00038,13.39459]
[1778428108724,28.93,81280.0,18.6,-0.38834,0.00038,13.39459]
[1778428108106,28.92,81281.25,18.6,-0.38787,0.00038,13.39006]
[1778428109113,28.92,81278.77,18.6,-0.3888,0.00038,13.39895]
[1778428111345,28.92,81277.46,18.6,-0.3893,0.00038,13.4036]
[1778428111351,28.92,81277.46,18.6,-0.3893,0.00038,13.4036]
[1778428111382,28.92,81277.46,18.6,-0.3893,0.00038,13.4036]
[1778428111524,28.92,81277.46,18.6,-0.3893,0.00038,13.4036]
[1778428111820,28.92,81278.05,18.6,-0.38902,0.00038,13.39405]
[1778428111826,28.92,81278.05,18.6,-0.38902,0.00038,13.39405]
[1778428112503,28.92,81281.48,18.6,-0.38771,0.00038,13.38169]
[1778428113141,28.92,81285.63,18.6,-0.38614,0.00038,13.36656]
[1778428113911,28.92,81285.63,18.6,-0.38614,0.00038,13.36656]
[1778428114475,28.92,81285.63,18.6,-0.38614,0.00038,13.36656]
[1778428114708,28.92,81285.63,18.6,-0.38614,0.00038,13.36656]
[1778428114875,28.92,81284.13,18.6,-0.38671,0.00038,13.37202]
[1778428115348,28.92,81284.13,18.6,-0.38671,0.00038,13.37202]
[1778428115578,28.92,81284.13,18.6,-0.38671,0.00038,13.37202]
[1778428115643,28.92,81282.51,18.6,-0.38732,0.00038,13.37789]
[1778428117640,28.92,81282.98,18.6,-0.38714,0.00038,13.3762]
[1778428118513,28.92,81282.85,18.6,-0.38719,0.00038,13.37667]
[1778428118934,28.92,81282.85,18.6,-0.38719,0.00038,13.37667]
[1778428118936,28.92,81282.85,18.6,-0.38719,0.00038,13.37667]
[1778428118976,28.92,81282.85,18.6,-0.38719,0.00038,13.37667]
[1778428119183,28.92,81293.22,18.6,-0.38327,0.00038,13.33837]
[1778428123579,28.92,81294.68,18.6,-0.38271,0.00038,13.33287]
[1778428123680,28.92,81294.79,18.6,-0.38267,0.00038,13.33245]
[1778428124088,28.92,81294.79,18.6,-0.38267,0.00038,13.33245]
[1778428124190,28.92,81294.79,18.6,-0.38267,0.00038,13.33243]
[1778428125432,28.92,81294.79,18.6,-0.38267,0.00038,13.33243]
[1778428125712,28.92,81295.61,18.6,-0.38236,0.00038,13.32933]
[1778428128653,28.91,81298.11,18.6,-0.38139,0.00038,13.3196]
[1778428128790,28.91,81297.85,18.6,-0.38149,0.00038,13.32057]
[1778428128790,28.91,81297.85,18.6,-0.38149,0.00038,13.32057]
[1778428129253,28.91,81298.07,18.6,-0.38141,0.00038,13.31974]
[1778428130960,28.91,81297.31,18.6,-0.38169,0.00038,13.32264]
[1778428131267,28.91,81296.48,18.6,-0.38201,0.00038,13.32579]
[1778428132387,28.91,81296.48,18.6,-0.38201,0.00038,13.32579]
[1778428132488,28.91,81295.7,18.6,-0.3823,0.00038,13.32872]
[1778428138561,28.91,81293.96,18.6,-0.38296,0.00038,13.33527]
[1778428138689,28.91,81293.96,18.6,-0.38296,0.00038,13.33527]
[1778428138780,28.91,81292.95,18.6,-0.38334,0.00038,13.33905]
[1778428139491,28.91,81292.95,18.6,-0.38334,0.00038,13.33905]
[1778428141513,28.91,81289.98,18.6,-0.38446,0.00038,13.35012]
[1778428141608,28.91,81289.98,18.6,-0.38446,0.00038,13.35012]
[1778428142138,28.91,81288.39,18.6,-0.38506,0.00038,13.356]
[1778428142185,28.91,81288.39,18.6,-0.38506,0.00038,13.356]
[1778428142188,28.91,81288.39,18.6,-0.38506,0.00038,13.356]
[1778428142660,28.91,81295.47,18.6,-0.38238,0.00038,13.32949]
[1778428142898,28.91,81295.47,18.6,-0.38238,0.00038,13.32949]
[1778428143090,28.91,81295.47,18.6,-0.38238,0.00038,13.32949]
[1778428143287,28.91,81295.47,18.6,-0.38238,0.00038,13.32949]
[1778428143685,28.91,81305.01,18.6,-0.37878,0.00038,13.29284]
[1778428144433,28.91,81305.01,18.6,-0.37878,0.00038,13.29284]
[1778428144435,28.91,81305.01,18.6,-0.37878,0.00038,13.29284]
[1778428144498,28.91,81309.7,18.6,-0.37701,0.00038,13.27442]
[1778428145107,28.91,81309.7,18.6,-0.37701,0.00038,13.27442]
[1778428145303,28.91,81309.7,18.6,-0.37701,0.00038,13.27442]
[1778428145444,28.91,81309.7,18.6,-0.37701,0.00038,13.27442]
[1778428145587,28.91,81309.7,18.6,-0.37701,0.00038,13.27442]
[1778428145626,28.91,81310.54,18.6,-0.3767,0.00038,13.27112]
[1778428145953,28.91,81310.54,18.6,-0.3767,0.00038,13.27112]
[1778428146373,28.91,81317.03,18.6,-0.37426,0.00038,13.24515]
[1778428150105,28.91,81318.09,18.6,-0.37387,0.00037,13.24085]
[1778428150354,28.91,81318.09,18.6,-0.37387,0.00037,13.24085]
[1778428150401,28.91,81311.82,18.6,-0.37622,0.00038,13.26603]
[1778428151165,28.91,81311.82,18.6,-0.37622,0.00038,13.26603]
[1778428151624,28.91,81311.82,18.6,-0.37622,0.00038,13.26603]
[1778428151660,28.91,81306.8,18.6,-0.37811,0.00038,13.28584]
[1778428153008,28.91,81306.26,18.6,-0.37831,0.00038,13.28794]
[1778428154680,28.91,81305.58,18.6,-0.37856,0.00038,13.29057]
[1778428154745,28.91,81305.58,18.6,-0.37856,0.00038,13.29057]
[1778428154748,28.91,81305.58,18.6,-0.37856,0.00038,13.29057]
[1778428154819,28.91,81305.4,18.6,-0.37863,0.00038,13.29125]
[1778428155436,28.91,81316.82,18.6,-0.37433,0.00038,13.24588]
[1778428155786,28.91,81316.82,18.6,-0.37433,0.00038,13.24588]
[1778428157816,28.91,81320.6,18.6,-0.37292,0.00037,13.23054]
[1778428162456,28.91,81319.4,18.6,-0.37337,0.00037,13.23549]
[1778428164057,28.91,81320.67,18.6,-0.3729,0.00037,13.23033]
[1778428168122,28.91,81320.66,18.6,-0.3729,0.00037,13.2304]
[1778428172578,28.91,81320.53,18.6,-0.3729,0.00037,13.22349]
[1778428172615,28.91,81320.53,18.6,-0.3729,0.00037,13.22349]
[1778428172745,28.91,81320.53,18.6,-0.3729,0.00037,13.22349]
[1778428172754,28.91,81320.53,18.6,-0.3729,0.00037,13.22349]
[1778428172788,28.91,81320.53,18.6,-0.3729,0.00037,13.22349]
[1778428172814,28.91,81320.53,18.6,-0.3729,0.00037,13.22349]
[1778428172980,28.91,81320.53,18.6,-0.3729,0.00037,13.22351]
[1778428173220,28.91,81320.53,18.6,-0.3729,0.00037,13.22351]
[1778428173605,28.91,81320.53,18.6,-0.3729,0.00037,13.22351]
[1778428173707,28.91,81347.62,18.6,-0.36279,0.00037,13.10864]
[1778428174737,28.91,81355.46,18.6,-0.35987,0.00037,13.07376]
[1778428174872,28.91,81355.46,18.6,-0.35987,0.00037,13.07376]
[1778428174896,28.91,81355.46,18.6,-0.35987,0.00037,13.07376]
[1778428175978,28.9,81353.61,18.6,-0.36054,0.00037,13.08174]
[1778428176195,28.9,81353.61,18.6,-0.36054,0.00037,13.08174]
[1778428178480,28.89,81352.84,18.6,-0.36078,0.00037,13.08467]
[1778428178599,28.89,81355.3,18.6,-0.35985,0.00037,13.07348]
[1778428183634,28.85,81352.01,18.6,-0.3609,0.00037,13.08607]
[1778428184971,28.85,81350.6,18.6,-0.36142,0.00037,13.0923]
[1778428185721,28.85,81350.6,18.6,-0.36142,0.00037,13.0923]
[1778428186270,28.85,81353.54,18.6,-0.36033,0.00037,13.07913]
[1778428186406,28.85,81353.54,18.6,-0.36033,0.00037,13.07913]
[1778428186406,28.85,81353.54,18.6,-0.36033,0.00037,13.07913]
[1778428186722,28.85,81353.54,18.6,-0.36033,0.00037,13.07913]
[1778428191690,28.85,81349.62,18.6,-0.36177,0.00037,13.0964]
[1778428194241,28.85,81349.41,18.6,-0.36184,0.00037,13.09723]
[1778428196265,28.84,81348.52,18.6,-0.36216,0.00037,13.1011]
[1778428196303,28.84,81348.52,18.6,-0.36216,0.00037,13.1011]
[1778428196498,28.84,81348.52,18.6,-0.36216,0.00037,13.1011]
[1778428196725,28.84,81344.48,18.6,-0.36366,0.00037,13.11885]
[1778428197475,28.84,81344.48,18.6,-0.36366,0.00037,13.11885]
[1778428197732,28.84,81340.62,18.6,-0.3651,0.00037,13.13562]
[1778428198417,28.84,81340.62,18.6,-0.3651,0.00037,13.13562]
[1778428199540,28.84,81337.72,18.6,-0.36618,0.00037,13.14811]
[1778428200123,28.84,81336.6,18.6,-0.3666,0.00037,13.1529]
[1778428200130,28.84,81336.6,18.6,-0.3666,0.00037,13.1529]
[1778428200145,28.84,81336.6,18.6,-0.3666,0.00037,13.1529]
[1778428200156,28.84,81336.6,18.6,-0.3666,0.00037,13.1529]
[1778428200753,28.84,81334.05,18.6,-0.36754,0.00037,13.16374]
[1778428201504,28.84,81334.05,18.6,-0.36754,0.00037,13.16374]
[1778428201585,28.84,81334.05,18.6,-0.36754,0.00037,13.16374]
[1778428201764,28.84,81333.71,18.6,-0.36767,0.00037,13.16515]
[1778428202504,28.84,81333.71,18.6,-0.36767,0.00037,13.16515]
[1778428202768,28.84,81340.31,18.6,-0.3652,0.00037,13.13676]
[1778428202880,28.84,81340.31,18.6,-0.3652,0.00037,13.13676]
[1778428203775,28.84,81340.2,18.6,-0.36524,0.00037,13.1372]
[1778428203977,28.84,81340.2,18.6,-0.36524,0.00037,13.1372]
[1778428204008,28.84,81340.2,18.6,-0.36524,0.00037,13.1372]
[1778428204782,28.84,81348.08,18.6,-0.3623,0.00037,13.10268]
[1778428205971,28.84,81349.11,18.6,-0.36191,0.00037,13.09809]
[1778428207803,28.84,81343.7,18.6,-0.36392,0.00037,13.12185]
[1778428209530,28.84,81343.81,18.6,-0.36388,0.00037,13.12134]
[1778428210825,28.83,81350.03,18.6,-0.36156,0.00037,13.09386]
[1778428214344,28.83,81349.86,18.6,-0.36162,0.00037,13.09457]
[1778428215503,28.83,81349.86,18.6,-0.36162,0.00037,13.09456]
[1778428220895,28.83,81352.24,18.6,-0.36072,0.00037,13.08385]
[1778428226016,28.83,81352.06,18.6,-0.36079,0.00037,13.08464]
[1778428228450,28.83,81351.07,18.6,-0.36116,0.00037,13.08905]
[1778428229689,28.83,81348.73,18.6,-0.36202,0.00037,13.09943]
[1778428229689,28.83,81348.73,18.6,-0.36202,0.00037,13.09943]
[1778428230955,28.83,81346.64,18.6,-0.3628,0.00037,13.10861]
[1778428233528,28.83,81349.66,18.6,-0.3616,0.00037,13.08763]
[1778428235589,28.83,81350.48,18.6,-0.3613,0.00037,13.08396]
[1778428241040,28.83,81351.72,18.6,-0.36083,0.00037,13.07837]
[1778428243602,28.83,81351.86,18.6,-0.36078,0.00037,13.07774]
[1778428243603,28.83,81351.86,18.6,-0.36078,0.00037,13.07774]
[1778428245696,28.83,81351.93,18.6,-0.36075,0.00037,13.07741]
[1778428249214,28.83,81348.7,18.6,-0.36195,0.00037,13.09174]
[1778428249278,28.83,81348.7,18.6,-0.36195,0.00037,13.09174]
[1778428249292,28.83,81348.79,18.6,-0.36191,0.00037,13.09131]
[1778428254775,28.83,81347.78,18.6,-0.36229,0.00037,13.09585]
[1778428259574,28.83,81348.19,18.6,-0.36215,0.00037,13.09409]
[1778428259787,28.83,81348.19,18.6,-0.36215,0.00037,13.09409]
[1778428259888,28.83,81348.09,18.6,-0.36219,0.00037,13.09458]
[1778428261180,28.83,81351.95,18.6,-0.36075,0.00037,13.07738]
[1778428266215,28.83,81352.3,18.6,-0.36062,0.00037,13.07578]
[1778428271250,28.83,81350.25,18.6,-0.36137,0.00037,13.08487]
[1778428274422,28.83,81347.34,18.6,-0.36245,0.00037,13.09774]
[1778428274457,28.83,81347.34,18.6,-0.36245,0.00037,13.09774]
[1778428275278,28.83,81356.8,18.6,-0.35893,0.00037,13.0554]
[1778428277629,28.83,81357.94,18.6,-0.35851,0.00037,13.05024]
[1778428283196,28.83,81357.89,18.6,-0.35854,0.00037,13.05056]
[1778428283219,28.83,81357.89,18.6,-0.35854,0.00037,13.05056]
[1778428283281,28.83,81357.89,18.6,-0.35854,0.00037,13.05056]
[1778428284085,28.83,81359.06,18.6,-0.3581,0.00037,13.04526]
[1778428284208,28.83,81359.06,18.6,-0.3581,0.00037,13.04526]
[1778428284715,28.83,81359.48,18.6,-0.35795,0.00037,13.04336]
[1778428284952,28.83,81359.48,18.6,-0.35795,0.00037,13.04336]
[1778428285137,28.83,81359.48,18.6,-0.35795,0.00037,13.04336]
[1778428285490,28.83,81359.48,18.6,-0.35795,0.00037,13.04336]
[1778428285511,28.83,81360.9,18.6,-0.35742,0.00037,13.03689]
[1778428287933,28.83,81361.94,18.6,-0.35705,0.00037,13.03228]
[1778428287935,28.83,81361.94,18.6,-0.35705,0.00037,13.03228]
[1778428288093,28.83,81363.45,18.6,-0.3565,0.00037,13.02554]
[1778428288610,28.83,81369.14,18.6,-0.35439,0.00037,12.99907]
[1778428289160,28.83,81369.14,18.6,-0.35439,0.00037,12.99907]
[1778428289323,28.83,81369.14,18.6,-0.35439,0.00037,12.99907]
[1778428289343,28.83,81369.14,18.6,-0.35439,0.00037,12.99907]
[1778428289343,28.83,81369.14,18.6,-0.35439,0.00037,12.99907]
[1778428289465,28.83,81369.14,18.6,-0.35439,0.00037,12.99907]
[1778428289880,28.83,81375.58,18.6,-0.35199,0.00037,12.9685]
[1778428290636,28.83,81375.58,18.6,-0.35199,0.00037,12.9685]
[1778428290691,28.82,81380.21,18.6,-0.35026,0.00037,12.94612]
[1778428291519,28.82,81380.21,18.6,-0.35026,0.00037,12.94612]
[1778428291761,28.82,81380.21,18.6,-0.35026,0.00037,12.94612]
[1778428292404,28.81,81382.11,18.6,-0.34944,0.00037,12.92876]
[1778428292695,28.81,81382.11,18.6,-0.34944,0.00037,12.92876]
[1778428292796,28.8,81378.4,18.6,-0.35078,0.00037,12.94612]
[1778428292975,28.8,81378.4,18.6,-0.35078,0.00037,12.94612]
[1778428293406,28.8,81372.37,18.6,-0.353,0.00037,12.97467]
[1778428294312,28.8,81372.37,18.6,-0.353,0.00037,12.97467]
[1778428296366,28.8,81371.59,18.6,-0.35327,0.00037,12.97805]
[1778428296434,28.8,81371.59,18.6,-0.35327,0.00037,12.97805]
[1778428296905,28.8,81371.59,18.6,-0.35327,0.00037,12.97805]
[1778428296516,28.79,81374.58,18.6,-0.35214,0.00037,12.96366]
[1778428297931,28.79,81374.58,18.6,-0.35214,0.00037,12.96366]
[1778428297434,28.79,81382.14,18.6,-0.34931,0.00037,12.92695]
[1778428298653,28.79,81382.14,18.6,-0.34931,0.00037,12.92695]
[1778428299384,28.79,81382.51,18.6,-0.34918,0.00037,12.92523]
[1778428299412,28.78,81382.51,18.6,-0.34915,0.00037,12.92489]
[1778428302033,28.78,81382.13,18.6,-0.3493,0.00037,12.9268]
[1778428302469,28.78,81381.59,18.6,-0.34949,0.00037,12.92936]
[1778428305193,28.78,81381.69,18.6,-0.34945,0.00037,12.92879]
[1778428305490,28.78,81381.93,18.6,-0.34936,0.00037,12.92759]
[1778428307809,28.78,81382.21,18.6,-0.34926,0.00037,12.92624]
[1778428307876,28.78,81382.97,18.6,-0.34898,0.00037,12.92257]
[1778428311291,28.78,81382.03,18.6,-0.34932,0.00037,12.92711]
[1778428313428,28.78,81381.96,18.6,-0.34935,0.00037,12.92744]
[1778428316023,28.78,81376.94,18.6,-0.35119,0.00037,12.95144]
[1778428317270,28.78,81379.82,18.6,-0.35013,0.00037,12.93765]
[1778428317841,28.78,81379.82,18.6,-0.35013,0.00037,12.93765]
[1778428318435,28.78,81376.22,18.6,-0.35146,0.00037,12.95483]
[1778428318553,28.78,81376.22,18.6,-0.35146,0.00037,12.95483]
[1778428318689,28.78,81376.22,18.6,-0.35146,0.00037,12.95483]
[1778428318743,28.78,81370.27,18.6,-0.35365,0.00037,12.98289]
[1778428319382,28.78,81370.27,18.6,-0.35365,0.00037,12.98289]
[1778428319653,28.78,81370.27,18.6,-0.35365,0.00037,12.98289]
[1778428319961,28.78,81370.27,18.6,-0.35365,0.00037,12.98289]
[1778428319943,28.78,81365.23,18.6,-0.35552,0.00037,13.00636]
[1778428320873,28.78,81356.41,18.6,-0.35879,0.00037,13.04682]
[1778428321095,28.78,81356.41,18.6,-0.35879,0.00037,13.04682]
[1778428321129,28.78,81356.41,18.6,-0.35879,0.00037,13.04682]
[1778428321821,28.78,81356.41,18.6,-0.35879,0.00037,13.04682]
[1778428321918,28.78,81348.33,18.6,-0.3618,0.00037,13.08313]
[1778428323533,28.78,81348.34,18.6,-0.3618,0.00037,13.08308]
[1778428323573,28.78,81348.34,18.6,-0.3618,0.00037,13.08308]
[1778428323643,28.78,81348.34,18.6,-0.3618,0.00037,13.08308]
[1778428323676,28.78,81348.34,18.6,-0.3618,0.00037,13.08308]
[1778428323756,28.78,81348.34,18.6,-0.3618,0.00037,13.08308]
[1778428323859,28.78,81351.99,18.6,-0.36044,0.00037,13.06677]
[1778428324565,28.78,81351.99,18.6,-0.36044,0.00037,13.06677]
[1778428324953,28.78,81351.99,18.6,-0.36044,0.00037,13.06677]
[1778428324959,28.78,81351.99,18.6,-0.36044,0.00037,13.06677]
[1778428324958,28.78,81360.37,18.6,-0.35732,0.00037,13.02871]
[1778428325148,28.78,81360.37,18.6,-0.35732,0.00037,13.02871]
[1778428327622,28.78,81362.91,18.6,-0.35637,0.00037,13.01705]
[1778428328339,28.78,81362.88,18.6,-0.35638,0.00037,13.01719]
[1778428328651,28.78,81362.88,18.6,-0.35638,0.00037,13.01719]
[1778428329071,28.78,81362.9,18.6,-0.35638,0.00037,13.0171]
[1778428329078,28.78,81362.9,18.6,-0.35638,0.00037,13.0171]
[1778428329908,28.78,81362.9,18.6,-0.35638,0.00037,13.0171]
[1778428329975,28.78,81362.9,18.6,-0.35638,0.00037,13.0171]
[1778428331677,28.78,81359.11,18.6,-0.35779,0.00037,13.0345]
[1778428338416,28.78,81358.54,18.6,-0.358,0.00037,13.03708]
[1778428340279,28.78,81357.82,18.6,-0.35826,0.00037,13.04034]
[1778428340355,28.78,81357.82,18.6,-0.35826,0.00037,13.04034]
[1778428340740,28.78,81360.33,18.6,-0.35733,0.00037,13.02887]
[1778428342754,28.78,81363.92,18.6,-0.356,0.00037,13.01234]
[1778428343439,28.78,81363.92,18.6,-0.356,0.00037,13.01234]
[1778428345575,28.78,81366.24,18.6,-0.35514,0.00037,13.00159]
[1778428345775,28.78,81370.41,18.6,-0.35359,0.00037,12.98213]
[1778428346123,28.78,81370.41,18.6,-0.35359,0.00037,12.98213]
[1778428346782,28.78,81373.51,18.6,-0.35245,0.00037,12.96755]
[1778428347896,28.78,81373.51,18.6,-0.35245,0.00037,12.96755]
[1778428348613,28.78,81374.68,18.6,-0.35202,0.00037,12.96205]
[1778428349284,28.78,81374.01,18.6,-0.35227,0.00037,12.96522]
[1778428349803,28.78,81373.91,18.6,-0.35231,0.00037,12.96573]
[1778428350824,28.78,81373.91,18.6,-0.35231,0.00037,12.96573]
[1778428352965,28.78,81374.14,18.6,-0.35215,0.00037,12.95701]
[1778428357273,28.78,81375.98,18.6,-0.35147,0.00037,12.94821]
[1778428358464,28.78,81375.23,18.6,-0.35174,0.00037,12.95173]
[1778428358652,28.78,81375.23,18.6,-0.35174,0.00037,12.95173]
[1778428358655,28.78,81375.23,18.6,-0.35174,0.00037,12.95173]
[1778428358678,28.78,81375.23,18.6,-0.35174,0.00037,12.95173]
[1778428359050,28.78,81377.04,18.6,-0.35107,0.00037,12.94312]
[1778428359636,28.78,81377.04,18.6,-0.35107,0.00037,12.94312]
[1778428359792,28.78,81377.04,18.6,-0.35107,0.00037,12.94312]
[1778428361887,28.78,81382.19,18.6,-0.34917,0.00037,12.9184]
[1778428366922,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367330,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367341,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367389,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367612,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367626,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367675,28.77,81382.47,18.6,-0.34907,0.00037,12.91703]
[1778428367929,28.77,81389.33,18.6,-0.34654,0.00037,12.88364]
[1778428368226,28.77,81389.33,18.6,-0.34654,0.00037,12.88364]
[1778428368936,28.77,81393.73,18.6,-0.34492,0.00037,12.86191]
[1778428370255,28.77,81394.72,18.6,-0.34456,0.00037,12.85696]
[1778428370562,28.77,81394.72,18.6,-0.34456,0.00037,12.85696]
[1778428370909,28.77,81394.72,18.6,-0.34456,0.00037,12.85696]
[1778428370927,28.77,81394.72,18.6,-0.34456,0.00037,12.85696]
[1778428370957,28.77,81394.72,18.6,-0.34456,0.00037,12.85696]
[1778428371212,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428371269,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428371345,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428371512,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428371540,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428371580,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428372017,28.77,81397.91,18.6,-0.34339,0.00037,12.84104]
[1778428371963,28.77,81423.09,18.6,-0.33421,0.00036,12.71181]
[1778428372632,28.77,81423.09,18.6,-0.33421,0.00036,12.71181]
[1778428373022,28.77,81425.41,18.6,-0.33337,0.00036,12.69955]
[1778428373788,28.77,81425.41,18.6,-0.33337,0.00036,12.69955]
[1778428373910,28.77,81425.41,18.6,-0.33337,0.00036,12.69955]
[1778428373914,28.77,81425.41,18.6,-0.33337,0.00036,12.69955]
[1778428373968,28.77,81425.41,18.6,-0.33337,0.00036,12.69955]
[1778428374963,28.77,81425.48,18.6,-0.33334,0.00036,12.69916]
[1778428374986,28.77,81420.03,18.6,-0.33532,0.00036,12.72783]
[1778428375225,28.77,81420.03,18.6,-0.33532,0.00036,12.72783]
[1778428375423,28.77,81420.03,18.6,-0.33532,0.00036,12.72783]
[1778428376001,28.77,81419.03,18.6,-0.33568,0.00036,12.73304]
[1778428377437,28.77,81418.54,18.6,-0.33586,0.00036,12.73562]
[1778428378005,28.77,81419.65,18.6,-0.33546,0.00036,12.72985]
[1778428379504,28.77,81420.71,18.6,-0.33507,0.00036,12.72429]
[1778428380028,28.77,81418.8,18.6,-0.33577,0.00036,12.73426]
[1778428380061,28.77,81418.8,18.6,-0.33577,0.00036,12.73426]
[1778428381031,28.77,81418.48,18.6,-0.33588,0.00036,12.73591]
[1778428384987,28.77,81418.59,18.6,-0.33584,0.00036,12.73528]
[1778428385010,28.77,81416.5,18.6,-0.33659,0.00036,12.74614]
[1778428385048,28.77,81416.5,18.6,-0.33659,0.00036,12.74614]
[1778428385491,28.77,81416.5,18.6,-0.33659,0.00036,12.74614]
[1778428386986,28.77,81414.43,18.6,-0.33735,0.00036,12.75691]
[1778428386859,28.77,81405.13,18.6,-0.34074,0.00037,12.80456]
[1778428387486,28.77,81405.13,18.6,-0.34074,0.00037,12.80456]
[1778428387975,28.77,81405.13,18.6,-0.34074,0.00037,12.80456]
[1778428387905,28.77,81401.88,18.6,-0.34192,0.00037,12.82099]
[1778428388790,28.77,81392.19,18.6,-0.34548,0.00037,12.86937]
[1778428389892,28.77,81392.19,18.6,-0.34548,0.00037,12.86937]
[1778428389958,28.77,81392.19,18.6,-0.34548,0.00037,12.86937]
[1778428390687,28.77,81388.64,18.6,-0.34678,0.00037,12.88685]
[1778428390714,28.77,81388.64,18.6,-0.34678,0.00037,12.88685]
[1778428391006,28.77,81379.43,18.6,-0.35017,0.00037,12.93144]
[1778428391067,28.77,81379.43,18.6,-0.35017,0.00037,12.93144]
[1778428391177,28.77,81379.43,18.6,-0.35017,0.00037,12.93144]
[1778428392000,28.77,81379.43,18.6,-0.35017,0.00037,12.93144]
[1778428392020,28.77,81374.91,18.6,-0.35184,0.00037,12.95298]
[1778428392426,28.77,81374.91,18.6,-0.35184,0.00037,12.95298]
[1778428392520,28.77,81368.23,18.6,-0.35431,0.00037,12.98444]
[1778428396026,28.77,81367.02,18.6,-0.35476,0.00037,12.9901]
[1778428396045,28.77,81367.02,18.6,-0.35476,0.00037,12.99011]
[1778428401870,28.77,81367.36,18.6,-0.35462,0.00037,12.98839]
[1778428402174,28.77,81367.99,18.6,-0.35439,0.00037,12.98542]
[1778428407214,28.77,81366.46,18.6,-0.35494,0.00037,12.99241]
[1778428410362,28.77,81365.75,18.6,-0.3552,0.00037,12.99565]
[1778428410906,28.76,81362.0,18.6,-0.35659,0.00037,13.01293]
[1778428412394,28.76,81357.05,18.6,-0.35835,0.00037,13.0279]
[1778428417255,28.76,81354.83,18.6,-0.35916,0.00037,13.03773]
[1778428417867,28.76,81354.83,18.6,-0.35916,0.00037,13.03773]
[1778428417911,28.76,81354.83,18.6,-0.35916,0.00037,13.03773]
[1778428417943,28.76,81354.83,18.6,-0.35916,0.00037,13.03773]
[1778428417961,28.76,81354.83,18.6,-0.35916,0.00037,13.03773]
[1778428418053,28.76,81351.74,18.6,-0.36031,0.00037,13.05161]
[1778428418901,28.76,81351.74,18.6,-0.36031,0.00037,13.05161]
[1778428419002,28.76,81342.07,18.6,-0.36392,0.00037,13.09453]
[1778428420272,28.76,81338.67,18.6,-0.3652,0.00037,13.10937]
[1778428420274,28.76,81338.67,18.6,-0.3652,0.00037,13.10937]
[1778428420970,28.76,81338.67,18.6,-0.3652,0.00037,13.10937]
[1778428421038,28.76,81338.67,18.6,-0.3652,0.00037,13.10937]
[1778428421810,28.76,81339.6,18.6,-0.36484,0.00037,13.10526]
[1778428421817,28.76,81339.6,18.6,-0.36484,0.00037,13.10526]
[1778428421824,28.76,81339.6,18.6,-0.36484,0.00037,13.10526]
[1778428421856,28.76,81339.6,18.6,-0.36484,0.00037,13.10526]
[1778428422005,28.76,81339.6,18.6,-0.36484,0.00037,13.10526]
[1778428422011,28.76,81345.64,18.6,-0.36258,0.00037,13.0787]
[1778428424005,28.75,81347.26,18.6,-0.36197,0.00037,13.07148]
[1778428426069,28.75,81349.88,18.6,-0.36099,0.00037,13.05978]
[1778428426937,28.75,81350.01,18.6,-0.36094,0.00037,13.05917]
[1778428427702,28.75,81350.06,18.6,-0.36092,0.00037,13.05892]
[1778428429002,28.75,81350.17,18.6,-0.36087,0.00037,13.05841]
[1778428430813,28.75,81350.84,18.6,-0.36062,0.00037,13.05537]
[1778428436839,28.75,81350.52,18.6,-0.36073,0.00037,13.05664]
[1778428441241,28.75,81350.47,18.6,-0.36074,0.00037,13.05674]
[1778428441242,28.75,81350.47,18.6,-0.36074,0.00037,13.05674]
[1778428441705,28.75,81350.47,18.6,-0.36074,0.00037,13.05674]
[1778428441762,28.74,81347.21,18.6,-0.36194,0.00037,13.07113]
[1778428442431,28.74,81347.21,18.6,-0.36194,0.00037,13.07113]
[1778428447267,28.74,81344.06,18.6,-0.3631,0.00037,13.08486]
[1778428448531,28.74,81343.24,18.6,-0.36341,0.00037,13.08843]
[1778428448837,28.74,81343.24,18.6,-0.36341,0.00037,13.08843]
[1778428448841,28.74,81343.24,18.6,-0.36341,0.00037,13.08843]
[1778428448842,28.74,81343.24,18.6,-0.36341,0.00037,13.08843]
[1778428448930,28.74,81343.24,18.6,-0.36341,0.00037,13.08843]
[1778428449022,28.74,81342.74,18.6,-0.36359,0.00037,13.09059]
[1778428449749,28.74,81342.74,18.6,-0.36359,0.00037,13.09059]
[1778428449850,28.74,81336.11,18.6,-0.36608,0.00038,13.1195]
[1778428450205,28.74,81336.11,18.6,-0.36608,0.00038,13.1195]
[1778428450516,28.74,81334.35,18.6,-0.36674,0.00038,13.12709]
[1778428452080,28.74,81334.35,18.6,-0.36674,0.00038,13.12709]
[1778428452530,28.74,81335.03,18.6,-0.36648,0.00038,13.12412]
[1778428456207,28.74,81333.38,18.6,-0.36709,0.00038,13.1311]
[1778428457078,28.74,81326.31,18.6,-0.36975,0.00038,13.16112]
[1778428457144,28.74,81326.31,18.6,-0.36975,0.00038,13.16112]
[1778428457565,28.73,81328.23,18.6,-0.36902,0.00038,13.15297]
[1778428458642,28.73,81333.02,18.6,-0.36722,0.00038,13.13252]
[1778428461721,28.73,81335.39,18.6,-0.36632,0.00038,13.12226]
[1778428461782,28.73,81335.39,18.6,-0.36632,0.00038,13.12226]
[1778428461800,28.73,81335.39,18.6,-0.36632,0.00038,13.12226]
[1778428462039,28.73,81334.66,18.6,-0.36659,0.00038,13.12538]
[1778428462798,28.73,81334.66,18.6,-0.36659,0.00038,13.12538]
[1778428462997,28.73,81318.27,18.6,-0.37277,0.00038,13.19439]
[1778428464117,28.73,81312.03,18.6,-0.37513,0.00038,13.2198]
[1778428465819,28.73,81311.95,18.6,-0.37515,0.00038,13.22008]
[1778428466578,28.73,81312.13,18.6,-0.37508,0.00038,13.21931]
[1778428466628,28.73,81311.87,18.6,-0.37518,0.00038,13.22032]
[1778428468645,28.73,81308.36,18.6,-0.3765,0.00038,13.23439]
[1778428473620,28.73,81308.47,18.6,-0.37639,0.00038,13.22636]
[1778428473680,28.73,81308.43,18.6,-0.37641,0.00038,13.2265]
[1778428474863,28.73,81308.43,18.6,-0.37641,0.00038,13.2265]
[1778428478554,28.72,81305.52,18.6,-0.3775,0.00038,13.23799]
[1778428478796,28.72,81305.52,18.6,-0.3775,0.00038,13.23799]
[1778428478961,28.72,81309.75,18.6,-0.37589,0.00038,13.22107]
[1778428479722,28.72,81316.49,18.6,-0.37334,0.00038,13.19369]
[1778428481068,28.72,81321.24,18.6,-0.37154,0.00038,13.17407]
[1778428483109,28.72,81321.17,18.6,-0.37156,0.00038,13.17434]
[1778428483142,28.72,81321.17,18.6,-0.37156,0.00038,13.17434]
[1778428484516,28.72,81323.53,18.6,-0.37067,0.00038,13.16447]
[1778428484757,28.72,81327.18,18.6,-0.36929,0.00038,13.14911]
[1778428485474,28.72,81327.18,18.6,-0.36929,0.00038,13.14911]
[1778428485481,28.72,81327.18,18.6,-0.36929,0.00038,13.14911]
[1778428485653,28.72,81327.18,18.6,-0.36929,0.00038,13.14911]
[1778428486893,28.72,81332.79,18.6,-0.36718,0.00038,13.12523]
[1778428488507,28.72,81333.56,18.6,-0.36689,0.00038,13.12193]
[1778428488621,28.72,81333.56,18.6,-0.36689,0.00038,13.12193]
[1778428494998,28.72,81333.92,18.6,-0.36676,0.00038,13.12044]
[1778428496027,28.72,81333.37,18.6,-0.36697,0.00038,13.12283]
[1778428501876,28.72,81331.08,18.6,-0.36783,0.00038,13.13271]
[1778428503752,28.72,81331.63,18.6,-0.36763,0.00038,13.13037]
[1778428503776,28.72,81331.63,18.6,-0.36763,0.00038,13.13037]
[1778428503827,28.72,81331.63,18.6,-0.36763,0.00038,13.13037]
[1778428504009,28.72,81335.15,18.6,-0.3663,0.00038,13.11526]
[1778428504897,28.72,81341.07,18.6,-0.36408,0.00038,13.08952]
[1778428507386,28.72,81341.68,18.6,-0.36386,0.00038,13.08691]
[1778428507388,28.72,81341.68,18.6,-0.36386,0.00038,13.08691]
[1778428507918,28.72,81342.83,18.6,-0.36343,0.00037,13.08189]
[1778428510221,28.73,81344.15,18.6,-0.36294,0.00037,13.07616]
[1778428510314,28.73,81344.15,18.6,-0.36294,0.00037,13.07616]
[1778428510496,28.73,81344.15,18.6,-0.36294,0.00037,13.07616]
[1778428510509,28.73,81344.15,18.6,-0.36294,0.00037,13.07616]
[1778428510515,28.73,81344.15,18.6,-0.36294,0.00037,13.07616]
[1778428510538,28.73,81344.15,18.6,-0.36294,0.00037,13.07616]
[1778428510939,28.73,81347.57,18.6,-0.36167,0.00037,13.06103]
[1778428512010,28.73,81347.57,18.6,-0.36167,0.00037,13.06103]
[1778428512803,28.73,81350.57,18.6,-0.36054,0.00037,13.0476]
[1778428514220,28.73,81351.43,18.6,-0.36022,0.00037,13.04374]
[1778428515801,28.73,81353.24,18.6,-0.35955,0.00037,13.03557]
[1778428518608,28.73,81354.02,18.6,-0.35925,0.00037,13.03202]
[1778428519113,28.73,81354.02,18.6,-0.35925,0.00037,13.03202]
[1778428520805,28.73,81355.17,18.6,-0.35882,0.00037,13.02677]
[1778428521009,28.73,81360.41,18.6,-0.35687,0.00037,13.00279]
[1778428526120,28.73,81363.14,18.6,-0.35585,0.00037,12.99017]
[1778428531267,28.73,81363.81,18.6,-0.35553,0.00037,12.97944]
[1778428531279,28.73,81363.81,18.6,-0.35553,0.00037,12.97944]
[1778428531679,28.73,81363.81,18.6,-0.35553,0.00037,12.97944]
[1778428532114,28.73,81363.81,18.6,-0.35553,0.00037,12.97944]
[1778428532116,28.73,81366.61,18.6,-0.35449,0.00037,12.9664]
[1778428532891,28.73,81366.61,18.6,-0.35449,0.00037,12.9664]
[1778428533788,28.73,81367.29,18.6,-0.35424,0.00037,12.96319]
[1778428535377,28.73,81364.61,18.6,-0.35523,0.00037,12.97568]
[1778428535378,28.73,81364.61,18.6,-0.35523,0.00037,12.97568]
[1778428535404,28.73,81364.61,18.6,-0.35523,0.00037,12.97568]
[1778428535451,28.73,81364.61,18.6,-0.35523,0.00037,12.97568]
[1778428536387,28.73,81367.32,18.6,-0.35422,0.00037,12.96302]
[1778428537535,28.72,81368.98,18.6,-0.3536,0.00037,12.95518]
[1778428537581,28.72,81368.98,18.6,-0.3536,0.00037,12.95518]
[1778428538128,28.72,81367.77,18.6,-0.35405,0.00037,12.96081]
[1778428540142,28.72,81362.62,18.6,-0.35596,0.00037,12.98475]
[1778428542187,28.72,81361.2,18.6,-0.35648,0.00037,12.99127]
[1778428546037,28.72,81361.31,18.6,-0.35642,0.00037,12.99048]
[1778428547847,28.71,81361.54,18.6,-0.35632,0.00037,12.98928]
[1778428547889,28.71,81361.54,18.6,-0.35632,0.00037,12.98928]
[1778428553228,28.71,81361.31,18.6,-0.35639,0.00037,12.99005]
[1778428558652,28.71,81361.55,18.6,-0.35628,0.00037,12.98874]
[1778428561542,28.7,81361.56,18.6,-0.35626,0.00037,12.98849]
[1778428565117,28.7,81366.26,18.6,-0.3545,0.00037,12.96643]
[1778428570123,28.7,81366.31,18.6,-0.35447,0.00037,12.96604]
[1778428572050,28.7,81371.89,18.6,-0.35239,0.00037,12.93964]
[1778428574148,28.7,81372.16,18.6,-0.35228,0.00037,12.93836]
[1778428575221,28.69,81372.12,18.6,-0.3523,0.00037,12.93851]
[1778428575257,28.69,81373.45,18.6,-0.3518,0.00037,12.93215]
[1778428575335,28.69,81373.45,18.6,-0.3518,0.00037,12.93215]
[1778428575498,28.69,81379.79,18.6,-0.34945,0.00037,12.90174]
[1778428582020,28.69,81382.94,18.6,-0.34828,0.00037,12.88637]
[1778428582127,28.69,81382.94,18.6,-0.34828,0.00037,12.88637]
[1778428582147,28.69,81382.94,18.6,-0.34828,0.00037,12.88637]
[1778428582149,28.69,81382.94,18.6,-0.34828,0.00037,12.88637]
[1778428582438,28.69,81383.19,18.6,-0.34818,0.00037,12.88513]
[1778428583635,28.69,81385.4,18.6,-0.34736,0.00037,12.87429]
[1778428584032,28.69,81385.4,18.6,-0.34736,0.00037,12.87429]
[1778428585881,28.69,81387.19,18.6,-0.3467,0.00037,12.86542]
[1778428591870,28.69,81387.16,18.6,-0.3467,0.00037,12.86548]
[1778428595993,28.69,81386.84,18.6,-0.34673,0.00037,12.85912]
[1778428600109,28.68,81383.11,18.6,-0.34809,0.00037,12.8771]
[1778428601519,28.68,81380.78,18.6,-0.34894,0.00037,12.88838]
[1778428601736,28.68,81380.78,18.6,-0.34894,0.00037,12.88838]
[1778428602029,28.68,81380.78,18.6,-0.34894,0.00037,12.88838]
[1778428605038,28.68,81375.78,18.6,-0.35079,0.00037,12.91236]
[1778428607616,28.68,81381.99,18.6,-0.34848,0.00037,12.88222]
[1778428608277,28.68,81381.99,18.6,-0.34848,0.00037,12.88222]
[1778428611672,28.67,81382.38,18.6,-0.34832,0.00037,12.88017]
[1778428612375,28.67,81382.65,18.6,-0.34822,0.00037,12.87881]
[1778428612554,28.67,81382.65,18.6,-0.34822,0.00037,12.87881]
[1778428613074,28.67,81382.65,18.6,-0.34822,0.00037,12.87881]
[1778428613165,28.67,81384.48,18.6,-0.34753,0.00037,12.86979]
[1778428613964,28.67,81384.48,18.6,-0.34753,0.00037,12.86979]
[1778428614065,28.67,81384.84,18.6,-0.3474,0.00037,12.86796]
[1778428614655,28.67,81384.84,18.6,-0.3474,0.00037,12.86796]
[1778428614840,28.67,81384.84,18.6,-0.34739,0.00037,12.86793]
[1778428617687,28.67,81389.91,18.6,-0.34551,0.00037,12.84276]
[1778428622722,28.66,81388.22,18.6,-0.34611,0.00037,12.85081]
[1778428623694,28.66,81388.22,18.6,-0.34611,0.00037,12.85081]
[1778428623795,28.66,81388.22,18.6,-0.3461,0.00037,12.85075]
[1778428625165,28.66,81388.22,18.6,-0.3461,0.00037,12.85075]
[1778428625183,28.66,81388.22,18.6,-0.3461,0.00037,12.85075]
[1778428625212,28.66,81388.22,18.6,-0.3461,0.00037,12.85075]
[1778428626171,28.66,81388.33,18.6,-0.34606,0.00037,12.85017]
[1778428627166,28.66,81395.51,18.6,-0.34341,0.00037,12.81437]
[1778428627319,28.66,81395.51,18.6,-0.34341,0.00037,12.81437]
[1778428631033,28.66,81396.88,18.6,-0.3429,0.00037,12.80745]
[1778428633091,28.66,81396.88,18.6,-0.3429,0.00037,12.80741]
[1778428635813,28.66,81403.24,18.6,-0.34055,0.00037,12.77509]
[1778428639267,28.66,81402.22,18.6,-0.34093,0.00037,12.78028]
[1778428644271,28.66,81401.5,18.6,-0.34119,0.00037,12.7839]
[1778428644280,28.66,81401.5,18.6,-0.34119,0.00037,12.7839]
[1778428647589,28.66,81401.88,18.6,-0.34104,0.00037,12.78189]
[1778428648261,28.66,81401.7,18.6,-0.34111,0.00037,12.78279]
[1778428649287,28.66,81401.7,18.6,-0.34111,0.00037,12.78279]
[1778428649297,28.66,81401.7,18.6,-0.34111,0.00037,12.78279]
[1778428652932,28.65,81397.04,18.6,-0.34273,0.00037,12.79846]
[1778428654303,28.65,81397.04,18.6,-0.34273,0.00037,12.79846]
[1778428654312,28.65,81397.04,18.6,-0.34273,0.00037,12.79846]
[1778428658652,28.65,81396.47,18.6,-0.34292,0.00037,12.80105]
[1778428660988,28.65,81391.11,18.6,-0.34489,0.00037,12.82773]
[1778428664547,28.64,81389.76,18.6,-0.34537,0.00037,12.83425]
[1778428665016,28.64,81387.53,18.6,-0.34619,0.00037,12.84523]
[1778428666373,28.64,81384.66,18.6,-0.34725,0.00037,12.85932]
[1778428671058,28.64,81388.72,18.6,-0.34574,0.00037,12.83911]
[1778428671340,28.64,81388.72,18.6,-0.34574,0.00037,12.83911]
[1778428677100,28.64,81390.92,18.6,-0.34491,0.00037,12.82805]
[1778428679509,28.64,81390.63,18.6,-0.34502,0.00037,12.82945]
[1778428679791,28.64,81390.63,18.6,-0.34502,0.00037,12.82945]
[1778428680269,28.64,81393.29,18.6,-0.34403,0.00037,12.81616]
[1778428680995,28.64,81393.29,18.6,-0.34403,0.00037,12.81616]
[1778428680997,28.64,81393.29,18.6,-0.34403,0.00037,12.81616]
[1778428680998,28.64,81393.29,18.6,-0.34403,0.00037,12.81616]
[1778428681129,28.64,81394.64,18.6,-0.34354,0.00037,12.80943]
[1778428681645,28.64,81394.64,18.6,-0.34354,0.00037,12.80943]
[1778428681657,28.64,81394.64,18.6,-0.34354,0.00037,12.80943]
[1778428682135,28.64,81398.6,18.6,-0.34208,0.00037,12.7895]
[1778428684077,28.64,81399.4,18.6,-0.34179,0.00037,12.78546]
[1778428685156,28.64,81394.47,18.6,-0.34361,0.00037,12.81034]
[1778428690343,28.64,81392.27,18.6,-0.34441,0.00037,12.82131]
[1778428690344,28.64,81392.27,18.6,-0.34441,0.00037,12.82131]
[1778428690739,28.64,81391.26,18.6,-0.34479,0.00037,12.82633]
[1778428691363,28.64,81396.55,18.6,-0.34284,0.00037,12.79984]
[1778428692205,28.64,81401.25,18.6,-0.3411,0.00037,12.77605]
[1778428692691,28.64,81401.25,18.6,-0.3411,0.00037,12.77605]
[1778428692771,28.64,81401.25,18.6,-0.3411,0.00037,12.77605]
[1778428692817,28.64,81401.25,18.6,-0.3411,0.00037,12.77605]
[1778428693552,28.64,81402.58,18.6,-0.34062,0.00037,12.76929]
[1778428695228,28.64,81404.27,18.6,-0.34,0.00037,12.76068]
[1778428695387,28.64,81404.98,18.6,-0.33974,0.00037,12.75705]
[1778428701268,28.64,81406.8,18.6,-0.33908,0.00037,12.74778]
[1778428703331,28.64,81406.84,18.6,-0.33906,0.00037,12.74759]
[1778428703367,28.64,81407.04,18.6,-0.33899,0.00037,12.74657]
[1778428706053,28.64,81408.37,18.6,-0.3385,0.00037,12.7397]
[1778428711338,28.64,81406.73,18.6,-0.33902,0.00037,12.7404]
[1778428711406,28.64,81406.73,18.6,-0.33902,0.00037,12.7404]
[1778428712520,28.64,81406.88,18.6,-0.33897,0.00037,12.73962]
[1778428713352,28.64,81406.85,18.6,-0.33898,0.00037,12.73977]
[1778428718816,28.64,81404.91,18.6,-0.33968,0.00037,12.74959]
[1778428720167,28.64,81403.81,18.6,-0.34008,0.00037,12.75514]
[1778428722018,28.64,81405.37,18.6,-0.3395,0.00037,12.74709]
[1778428727537,28.63,81406.21,18.6,-0.33918,0.00037,12.74254]
[1778428730205,28.63,81406.21,18.6,-0.33917,0.00037,12.74246]
[1778428730237,28.63,81406.21,18.6,-0.33917,0.00037,12.74238]
[1778428735507,28.63,81407.59,18.6,-0.33865,0.00037,12.73514]
[1778428742017,28.63,81407.6,18.6,-0.33864,0.00037,12.73498]
[1778428742041,28.63,81407.6,18.6,-0.33864,0.00037,12.73498]
[1778428742115,28.63,81407.6,18.6,-0.33863,0.00037,12.7349]
[1778428743061,28.63,81407.6,18.6,-0.33863,0.00037,12.7349]
[1778428743563,28.63,81416.43,18.6,-0.3354,0.00037,12.68886]
[1778428744415,28.63,81416.43,18.6,-0.3354,0.00037,12.68886]
[1778428750614,28.62,81410.17,18.6,-0.33768,0.00037,12.72148]
[1778428752009,28.62,81410.17,18.6,-0.33768,0.00037,12.72148]
[1778428757517,28.62,81412.65,18.6,-0.33676,0.00037,12.70843]
[1778428757517,28.62,81412.65,18.6,-0.33676,0.00037,12.70843]
[1778428758125,28.62,81412.65,18.6,-0.33676,0.00037,12.70843]
[1778428763476,28.62,81411.02,18.6,-0.33735,0.00037,12.71672]
[1778428768745,28.62,81410.65,18.6,-0.33747,0.00037,12.71846]
[1778428775482,28.62,81410.39,18.6,-0.33748,0.00037,12.71196]
[1778428780829,28.61,81408.98,18.6,-0.33799,0.00037,12.71907]
[1778428786376,28.61,81408.37,18.6,-0.3382,0.00037,12.72211]
[1778428791792,28.61,81408.84,18.6,-0.33802,0.00037,12.71949]
[1778428793934,28.61,81404.32,18.6,-0.33967,0.00037,12.74277]
[1778428794932,28.61,81403.07,18.6,-0.34013,0.00037,12.74915]
[1778428798125,28.61,81403.89,18.6,-0.33982,0.00037,12.74485]
[1778428801008,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801083,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801116,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801145,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801218,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801232,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801375,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801418,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801478,28.61,81405.42,18.6,-0.33925,0.00037,12.73689]
[1778428801696,28.61,81408.45,18.6,-0.33814,0.00037,12.72122]
[1778428802056,28.61,81408.45,18.6,-0.33814,0.00037,12.72122]
[1778428802299,28.6,81428.59,18.6,-0.33077,0.00036,12.61463]
[1778428802676,28.6,81428.59,18.6,-0.33077,0.00036,12.61463]
[1778428802976,28.6,81428.59,18.6,-0.33077,0.00036,12.61463]
[1778428803684,28.6,81431.05,18.6,-0.32987,0.00036,12.60132]
[1778428805373,28.6,81429.41,18.6,-0.33047,0.00036,12.61019]
[1778428807452,28.6,81430.47,18.6,-0.33008,0.00036,12.60445]
[1778428807467,28.6,81429.27,18.6,-0.33052,0.00036,12.61094]
[1778428808830,28.6,81426.38,18.6,-0.33157,0.00036,12.62655]
[1778428809458,28.6,81426.38,18.6,-0.33157,0.00036,12.62655]
[1778428809409,28.61,81429.14,18.6,-0.33057,0.00036,12.61173]
[1778428810421,28.61,81433.46,18.6,-0.329,0.00036,12.5883]
[1778428812031,28.61,81435.07,18.6,-0.32841,0.00036,12.57953]
[1778428812174,28.61,81435.07,18.6,-0.32841,0.00036,12.57953]
[1778428813053,28.61,81428.04,18.6,-0.33097,0.00036,12.61767]
[1778428813872,28.61,81428.04,18.6,-0.33097,0.00036,12.61767]
[1778428815037,28.61,81427.3,18.6,-0.33124,0.00036,12.62164]
[1778428815126,28.61,81427.3,18.6,-0.33124,0.00036,12.62164]
[1778428815475,28.6,81427.65,18.6,-0.33111,0.00036,12.61973]
[1778428816075,28.6,81422.75,18.6,-0.3329,0.00037,12.64598]
[1778428816966,28.6,81422.75,18.6,-0.3329,0.00037,12.64598]
[1778428816972,28.6,81422.75,18.6,-0.3329,0.00037,12.64598]
[1778428817082,28.6,81421.24,18.6,-0.33345,0.00037,12.65399]
[1778428818132,28.6,81421.24,18.6,-0.33345,0.00037,12.65399]
[1778428818170,28.6,81421.24,18.6,-0.33345,0.00037,12.65399]
[1778428818219,28.6,81421.24,18.6,-0.33345,0.00037,12.65399]
[1778428818242,28.6,81421.24,18.6,-0.33345,0.00037,12.65399]
[1778428818275,28.6,81421.24,18.6,-0.33345,0.00037,12.65399]
[1778428818421,28.6,81420.26,18.6,-0.33381,0.00037,12.65922]
[1778428818660,28.6,81420.26,18.6,-0.33381,0.00037,12.65922]
[1778428819096,28.61,81414.7,18.6,-0.33585,0.00037,12.68862]
[1778428820103,28.61,81410.83,18.6,-0.33726,0.00037,12.70885]
[1778428820870,28.61,81410.83,18.6,-0.33726,0.00037,12.70885]
[1778428821278,28.61,81410.83,18.6,-0.33726,0.00037,12.70885]
[1778428826240,28.6,81412.31,18.6,-0.33672,0.00037,12.70107]
[1778428826247,28.6,81412.31,18.6,-0.33672,0.00037,12.70107]
[1778428826313,28.6,81412.31,18.6,-0.33672,0.00037,12.70107]
[1778428827297,28.6,81425.64,18.6,-0.33184,0.00036,12.63044]
[1778428828648,28.6,81426.67,18.6,-0.33146,0.00036,12.62492]
[1778428828675,28.6,81426.67,18.6,-0.33146,0.00036,12.62492]
[1778428828760,28.6,81426.67,18.6,-0.33146,0.00036,12.62492]
[1778428829306,28.6,81418.02,18.6,-0.33462,0.00037,12.67102]
[1778428830227,28.6,81418.02,18.6,-0.33462,0.00037,12.67102]
[1778428830232,28.6,81418.02,18.6,-0.33462,0.00037,12.67102]
[1778428831344,28.6,81415.2,18.6,-0.33566,0.00037,12.68589]
[1778428831411,28.6,81410.61,18.6,-0.33726,0.00037,12.70215]
[1778428833353,28.6,81409.64,18.6,-0.33762,0.00037,12.70719]
[1778428833682,28.6,81409.53,18.6,-0.33766,0.00037,12.70776]
[1778428833684,28.6,81409.53,18.6,-0.33766,0.00037,12.70776]
[1778428833695,28.6,81409.53,18.6,-0.33766,0.00037,12.70776]
[1778428834201,28.6,81416.05,18.6,-0.33526,0.00037,12.67365]
[1778428834804,28.6,81416.05,18.6,-0.33526,0.00037,12.67365]
[1778428834810,28.6,81416.05,18.6,-0.33526,0.00037,12.67365]
[1778428835208,28.6,81422.31,18.6,-0.33298,0.00037,12.6405]
[1778428835509,28.6,81422.31,18.6,-0.33298,0.00037,12.6405]
[1778428835509,28.6,81422.31,18.6,-0.33298,0.00037,12.6405]
[1778428836678,28.6,81419.4,18.6,-0.33404,0.00037,12.656]
[1778428838710,28.61,81416.63,18.6,-0.33506,0.00037,12.67069]
[1778428843950,28.61,81412.44,18.6,-0.3366,0.00037,12.6927]
[1778428844686,28.61,81412.21,18.6,-0.33668,0.00037,12.6939]
[1778428844686,28.61,81412.21,18.6,-0.33668,0.00037,12.6939]
[1778428844967,28.61,81412.21,18.6,-0.33668,0.00037,12.6939]
[1778428850313,28.61,81410.05,18.6,-0.33747,0.00037,12.70512]
[1778428854341,28.6,81416.07,18.6,-0.33526,0.00037,12.67359]
[1778428855183,28.6,81416.07,18.6,-0.33526,0.00037,12.67359]
[1778428855205,28.6,81416.07,18.6,-0.33526,0.00037,12.67359]
[1778428855247,28.6,81416.07,18.6,-0.33526,0.00037,12.67359]
[1778428855301,28.6,81416.07,18.6,-0.33526,0.00037,12.67359]
[1778428855533,28.6,81420.69,18.6,-0.33357,0.00037,12.64917]
[1778428856447,28.6,81424.4,18.6,-0.33221,0.00036,12.62938]
[1778428862101,28.61,81424.71,18.6,-0.3321,0.00036,12.62776]
[1778428862155,28.61,81424.71,18.6,-0.3321,0.00036,12.62776]
[1778428862200,28.61,81424.71,18.6,-0.3321,0.00036,12.62776]
[1778428862406,28.61,81433.82,18.6,-0.32879,0.00036,12.57855]
[1778428862600,28.61,81433.82,18.6,-0.32879,0.00036,12.57855]
[1778428862702,28.61,81433.82,18.6,-0.32879,0.00036,12.57855]
[1778428863189,28.61,81433.82,18.6,-0.32879,0.00036,12.57855]
[1778428863413,28.61,81440.48,18.6,-0.32637,0.00036,12.54202]
[1778428864174,28.61,81440.48,18.6,-0.32637,0.00036,12.54202]
[1778428864774,28.6,81441.9,18.6,-0.32585,0.00036,12.53415]
[1778428864957,28.6,81441.9,18.6,-0.32585,0.00036,12.53415]
[1778428866721,28.61,81443.13,18.6,-0.32541,0.00036,12.5274]
[1778428869666,28.61,81443.48,18.6,-0.32529,0.00036,12.52554]
[1778428869700,28.61,81443.48,18.6,-0.32529,0.00036,12.52554]
[1778428869721,28.61,81443.48,18.6,-0.32529,0.00036,12.52554]
[1778428869844,28.61,81443.48,18.6,-0.32529,0.00036,12.52554]
[1778428869997,28.61,81443.48,18.6,-0.32529,0.00036,12.52554]
[1778428870462,28.61,81449.1,18.6,-0.32326,0.00036,12.49424]
[1778428870844,28.61,81449.1,18.6,-0.32326,0.00036,12.49424]
[1778428871827,28.61,81452.3,18.6,-0.32211,0.00036,12.47621]
[1778428872816,28.61,81452.94,18.6,-0.32187,0.00036,12.47258]
[1778428878520,28.6,81453.77,18.6,-0.32156,0.00036,12.4677]
[1778428882126,28.6,81454.46,18.6,-0.32131,0.00036,12.4637]
[1778428882131,28.6,81454.46,18.6,-0.32131,0.00036,12.4637]
[1778428883678,28.6,81452.39,18.6,-0.32205,0.00036,12.47536]
[1778428885912,28.6,81447.54,18.6,-0.3238,0.00036,12.50259]
[1778428892316,28.6,81451.11,18.6,-0.32251,0.00036,12.4825]
[1778428892822,28.6,81451.75,18.6,-0.32219,0.00036,12.47096]
[1778428896939,28.6,81450.25,18.6,-0.32272,0.00036,12.47932]
[1778428897382,28.6,81450.25,18.6,-0.32272,0.00036,12.47932]
[1778428897384,28.6,81450.25,18.6,-0.32272,0.00036,12.47932]
[1778428899208,28.6,81449.52,18.6,-0.32299,0.00036,12.48341]
[1778428899418,28.6,81449.52,18.6,-0.32299,0.00036,12.48341]
[1778428899822,28.6,81441.26,18.6,-0.32598,0.00036,12.52943]
[1778428901912,28.6,81437.02,18.6,-0.32751,0.00036,12.55271]
[1778428908550,28.6,81436.94,18.6,-0.32753,0.00036,12.55306]
[1778428908557,28.6,81436.94,18.6,-0.32753,0.00036,12.55306]
[1778428908567,28.6,81436.27,18.6,-0.32777,0.00036,12.55669]
[1778428908772,28.6,81436.27,18.6,-0.32777,0.00036,12.55669]
[1778428908784,28.6,81441.34,18.6,-0.32593,0.00036,12.52878]
[1778428915581,28.6,81442.42,18.6,-0.32554,0.00036,12.52283]
[1778428920581,28.6,81442.96,18.6,-0.32535,0.00036,12.51988]
[1778428920602,28.6,81442.93,18.6,-0.32536,0.00036,12.52005]
[1778428922952,28.6,81447.43,18.6,-0.32374,0.00036,12.49505]
[1778428929338,28.6,81447.71,18.6,-0.32365,0.00036,12.49361]
[1778428930443,28.6,81447.71,18.6,-0.32365,0.00036,12.49367]
[1778428933599,28.6,81450.76,18.6,-0.32255,0.00036,12.47665]
[1778428936967,28.6,81450.4,18.6,-0.32269,0.00036,12.4788]
[1778428938841,28.6,81450.77,18.6,-0.32257,0.00036,12.47684]
[1778428940554,28.61,81450.73,18.6,-0.32258,0.00036,12.4771]
[1778428944983,28.61,81446.67,18.6,-0.32406,0.00036,12.50001]
[1778428945822,28.61,81446.67,18.6,-0.32406,0.00036,12.50001]
[1778428945899,28.61,81446.67,18.6,-0.32406,0.00036,12.50001]
[1778428945991,28.61,81444.49,18.6,-0.32485,0.00036,12.51217]
[1778428946944,28.61,81444.49,18.6,-0.32485,0.00036,12.51217]
[1778428947011,28.61,81444.49,18.6,-0.32485,0.00036,12.51217]
[1778428947045,28.61,81444.49,18.6,-0.32485,0.00036,12.51217]
[1778428947144,28.61,81444.49,18.6,-0.32485,0.00036,12.51217]
[1778428947146,28.61,81440.73,18.6,-0.32621,0.00036,12.53307]
[1778428948197,28.61,81440.73,18.6,-0.32621,0.00036,12.53307]
[1778428950347,28.61,81434.56,18.6,-0.32846,0.00036,12.56705]
[1778428952425,28.61,81434.07,18.6,-0.32856,0.00036,12.56197]
[1778428952470,28.61,81433.21,18.6,-0.32888,0.00036,12.5667]
[1778428952897,28.61,81433.21,18.6,-0.32888,0.00036,12.5667]
[1778428952932,28.61,81433.21,18.6,-0.32888,0.00036,12.5667]
[1778428952943,28.61,81433.21,18.6,-0.32888,0.00036,12.5667]
[1778428953040,28.61,81436.73,18.6,-0.3276,0.00036,12.54755]
[1778428954975,28.61,81440.16,18.6,-0.32636,0.00036,12.52873]
[1778428956382,28.61,81439.87,18.6,-0.32647,0.00036,12.53037]
[1778428956466,28.61,81439.59,18.6,-0.32657,0.00036,12.53196]
[1778428956993,28.61,81439.59,18.6,-0.32657,0.00036,12.53196]
[1778428957482,28.61,81439.59,18.6,-0.32657,0.00036,12.53196]
[1778428962052,28.62,81440.6,18.6,-0.32624,0.00036,12.52691]
[1778428966602,28.62,81437.84,18.6,-0.32726,0.00036,12.54248]
[1778428966686,28.62,81436.42,18.6,-0.32779,0.00036,12.55035]
[1778428966700,28.62,81436.42,18.6,-0.32779,0.00036,12.55035]
[1778428967027,28.62,81436.42,18.6,-0.32779,0.00036,12.55035]
[1778428967487,28.62,81436.42,18.6,-0.32779,0.00036,12.55035]
[1778428967586,28.63,81423.11,18.6,-0.33264,0.00037,12.62243]
[1778428967777,28.63,81423.11,18.6,-0.33264,0.00037,12.62243]
[1778428967980,28.63,81423.11,18.6,-0.33264,0.00037,12.62243]
[1778428968502,28.63,81414.35,18.6,-0.33586,0.00037,12.66888]
[1778428969409,28.63,81409.44,18.6,-0.33766,0.00037,12.69458]
[1778428971261,28.63,81406.4,18.6,-0.33879,0.00037,12.71037]
[1778428971446,28.63,81406.4,18.6,-0.33879,0.00037,12.71037]
[1778428972186,28.63,81405.21,18.6,-0.33923,0.00037,12.71655]
[1778428972220,28.63,81397.07,18.6,-0.34223,0.00037,12.75812]
[1778428973545,28.63,81397.07,18.6,-0.34223,0.00037,12.75812]
[1778428973549,28.63,81393.86,18.6,-0.34342,0.00037,12.77436]
[1778428974484,28.63,81393.86,18.6,-0.34342,0.00037,12.77436]
[1778428974532,28.63,81390.38,18.6,-0.34471,0.00037,12.79178]
[1778428976453,28.63,81389.81,18.6,-0.34493,0.00037,12.79465]
[1778428976687,28.63,81390.34,18.6,-0.34473,0.00037,12.79205]
[1778428977404,28.63,81390.34,18.6,-0.34473,0.00037,12.79205]
[1778428977973,28.63,81390.67,18.6,-0.34461,0.00037,12.7904]
[1778428977975,28.63,81390.67,18.6,-0.34461,0.00037,12.7904]
[1778428978218,28.63,81396.52,18.6,-0.34245,0.00037,12.76108]
[1778428978894,28.63,81396.52,18.6,-0.34245,0.00037,12.76108]
[1778428979358,28.63,81396.52,18.6,-0.34245,0.00037,12.76108]
[1778428980232,28.63,81392.54,18.6,-0.34392,0.00037,12.78114]
[1778428980667,28.63,81392.54,18.6,-0.34392,0.00037,12.78114]
[1778428980762,28.63,81392.54,18.6,-0.34392,0.00037,12.78114]
[1778428983826,28.63,81398.83,18.6,-0.3416,0.00037,12.74945]
[1778428984174,28.63,81398.83,18.6,-0.3416,0.00037,12.74945]
[1778428984245,28.63,81398.83,18.6,-0.3416,0.00037,12.74945]
[1778428990302,28.64,81398.74,18.6,-0.34165,0.00037,12.75009]
[1778428991816,28.64,81398.35,18.6,-0.34179,0.00037,12.75208]
[1778428991868,28.64,81398.35,18.6,-0.34179,0.00037,12.75208]
[1778428991999,28.64,81398.35,18.6,-0.34179,0.00037,12.75208]
[1778428992316,28.64,81404.2,18.6,-0.33964,0.00037,12.72226]
[1778428996632,28.64,81408.81,18.6,-0.33793,0.00037,12.69838]
[1778428997003,28.64,81408.81,18.6,-0.33793,0.00037,12.69838]
[1778428997012,28.64,81408.81,18.6,-0.33793,0.00037,12.69838]
[1778429002020,28.64,81409.53,18.6,-0.33766,0.00037,12.69459]
[1778429002029,28.64,81409.53,18.6,-0.33766,0.00037,12.69459]
[1778429007035,28.63,81409.38,18.6,-0.33772,0.00037,12.69534]
[1778429007045,28.63,81409.38,18.6,-0.33772,0.00037,12.69534]
[1778429007298,28.63,81409.38,18.6,-0.33772,0.00037,12.69534]
[1778429009709,28.64,81407.58,18.6,-0.33838,0.00037,12.70472]
[1778429012072,28.64,81405.07,18.6,-0.33923,0.00037,12.70994]
[1778429017078,28.64,81402.59,18.6,-0.34014,0.00037,12.72259]
[1778429017081,28.64,81402.59,18.6,-0.34014,0.00037,12.72259]
[1778429018334,28.63,81402.88,18.6,-0.34003,0.00037,12.72107]
[1778429018499,28.63,81398.46,18.6,-0.34166,0.00037,12.74357]
[1778429019720,28.63,81397.21,18.6,-0.34212,0.00037,12.74986]
[1778429023636,28.63,81395.4,18.6,-0.34278,0.00037,12.75894]
[1778429025073,28.63,81395.84,18.6,-0.34261,0.00037,12.75663]
[1778429025725,28.63,81398.85,18.6,-0.3415,0.00037,12.74133]
[1778429027355,28.63,81400.26,18.6,-0.34097,0.00037,12.73411]
[1778429029826,28.63,81399.47,18.6,-0.34126,0.00037,12.73808]
[1778429034841,28.63,81402.01,18.6,-0.34031,0.00037,12.72496]
[1778429039847,28.62,81401.78,18.6,-0.34039,0.00037,12.72597]
[1778429039853,28.62,81401.78,18.6,-0.34039,0.00037,12.72597]
[1778429044858,28.62,81400.08,18.6,-0.341,0.00037,12.73442]
[1778429044867,28.62,81400.08,18.6,-0.341,0.00037,12.73442]
[1778429049875,28.62,81397.54,18.6,-0.34192,0.00037,12.74708]
[1778429049884,28.62,81397.54,18.6,-0.34192,0.00037,12.74708]
[1778429054889,28.62,81395.18,18.6,-0.34277,0.00037,12.75879]
[1778429054895,28.62,81395.18,18.6,-0.34277,0.00037,12.75879]
[1778429059902,28.61,81394.1,18.6,-0.34316,0.00037,12.76397]
[1778429059912,28.61,81394.1,18.6,-0.34316,0.00037,12.76397]
[1778429061316,28.61,81397.86,18.6,-0.34175,0.00037,12.74472]
[1778429063708,28.61,81397.58,18.6,-0.34185,0.00037,12.74614]
[1778429064918,28.61,81397.34,18.6,-0.34193,0.00037,12.74725]
[1778429064922,28.61,81397.34,18.6,-0.34193,0.00037,12.74725]
[1778429069928,28.6,81394.74,18.6,-0.34287,0.00037,12.7601]
[1778429069935,28.6,81394.74,18.6,-0.34287,0.00037,12.7601]
[1778429074941,28.6,81394.89,18.6,-0.34271,0.00037,12.75122]
[1778429074945,28.6,81394.89,18.6,-0.34271,0.00037,12.75122]
[1778429075942,28.6,81394.89,18.6,-0.34271,0.00037,12.75116]
[1778429075984,28.6,81394.89,18.6,-0.34271,0.00037,12.75116]
[1778429075986,28.6,81394.89,18.6,-0.34271,0.00037,12.75116]
[1778429076650,28.6,81394.89,18.6,-0.34271,0.00037,12.75116]
[1778429076720,28.6,81392.42,18.6,-0.34362,0.00037,12.76354]
[1778429076934,28.6,81392.42,18.6,-0.34362,0.00037,12.76354]
[1778429077659,28.6,81386.37,18.6,-0.34587,0.00037,12.79374]
[1778429079210,28.6,81384.83,18.6,-0.34644,0.00037,12.80135]
[1778429081172,28.59,81382.0,18.6,-0.34749,0.00037,12.81526]
[1778429081259,28.59,81382.0,18.6,-0.34749,0.00037,12.81526]
[1778429081318,28.59,81382.0,18.6,-0.34749,0.00037,12.81526]
[1778429081323,28.59,81382.0,18.6,-0.34749,0.00037,12.81526]
[1778429081460,28.59,81382.2,18.6,-0.34741,0.00037,12.81423]
[1778429082170,28.59,81382.2,18.6,-0.34741,0.00037,12.81423]
[1778429082746,28.59,81382.2,18.6,-0.34741,0.00037,12.81423]
[1778429082465,28.59,81375.18,18.6,-0.35003,0.00037,12.84847]
[1778429083751,28.59,81376.88,18.6,-0.3494,0.00037,12.84018]
[1778429084315,28.59,81376.88,18.6,-0.3494,0.00037,12.84018]
[1778429089588,28.59,81377.89,18.6,-0.34901,0.00037,12.83511]
[1778429090547,28.59,81377.56,18.6,-0.34912,0.00037,12.83662]
[1778429093112,28.59,81380.01,18.6,-0.3482,0.00037,12.82457]
[1778429093749,28.59,81380.01,18.6,-0.3482,0.00037,12.82457]
[1778429095038,28.59,81384.33,18.6,-0.34658,0.00037,12.80322]
[1778429096182,28.59,81384.33,18.6,-0.34658,0.00037,12.80322]
[1778429096444,28.59,81384.33,18.6,-0.34658,0.00037,12.80322]
[1778429097359,28.59,81384.97,18.6,-0.34634,0.00037,12.79999]
[1778429097446,28.59,81384.97,18.6,-0.34634,0.00037,12.79999]
[1778429097553,28.59,81384.97,18.6,-0.34634,0.00037,12.79999]
[1778429097656,28.58,81393.22,18.6,-0.34327,0.00037,12.75876]
[1778429098004,28.58,81393.22,18.6,-0.34327,0.00037,12.75876]
[1778429098662,28.58,81398.34,18.6,-0.34137,0.00037,12.73275]
[1778429098772,28.58,81398.34,18.6,-0.34137,0.00037,12.73275]
[1778429099503,28.58,81398.34,18.6,-0.34137,0.00037,12.73275]
[1778429099555,28.58,81403.22,18.6,-0.33956,0.00037,12.7077]
[1778429101162,28.58,81407.22,18.6,-0.33808,0.00037,12.68695]
[1778429102015,28.58,81407.22,18.6,-0.33808,0.00037,12.68695]
[1778429102877,28.58,81407.84,18.6,-0.33785,0.00037,12.6837]
[1778429103381,28.58,81407.84,18.6,-0.33785,0.00037,12.6837]
[1778429107332,28.58,81407.16,18.6,-0.33809,0.00037,12.68712]
[1778429107336,28.58,81407.16,18.6,-0.33809,0.00037,12.68712]
[1778429110145,28.58,81402.27,18.6,-0.33988,0.00037,12.71222]
[1778429111263,28.58,81402.27,18.6,-0.33988,0.00037,12.71222]
[1778429111783,28.58,81402.38,18.6,-0.33984,0.00037,12.71162]
[1778429111785,28.58,81402.38,18.6,-0.33984,0.00037,12.71162]
[1778429111994,28.58,81402.38,18.6,-0.33984,0.00037,12.71162]
[1778429115460,28.57,81401.13,18.6,-0.34029,0.00037,12.7179]
[1778429115480,28.57,81401.13,18.6,-0.34029,0.00037,12.7179]
[1778429115652,28.57,81397.98,18.6,-0.34145,0.00037,12.73394]
[1778429116187,28.57,81393.62,18.6,-0.34307,0.00037,12.75603]
[1778429117040,28.57,81393.62,18.6,-0.34307,0.00037,12.75603]
[1778429117194,28.57,81393.38,18.6,-0.34316,0.00037,12.75722]
[1778429118989,28.57,81393.25,18.6,-0.3432,0.00037,12.75782]
[1778429120706,28.57,81390.88,18.6,-0.34408,0.00037,12.76967]
[1778429125772,28.57,81388.89,18.6,-0.34479,0.00037,12.77932]
[1778429127265,28.56,81384.14,18.6,-0.34655,0.00037,12.8027]
[1778429127976,28.56,81384.14,18.6,-0.34655,0.00037,12.8027]
[1778429128272,28.56,81384.35,18.6,-0.34646,0.00037,12.80158]
[1778429133308,28.56,81384.05,18.6,-0.34649,0.00037,12.79518]
[1778429136081,28.56,81382.49,18.6,-0.34706,0.00037,12.8028]
[1778429138145,28.56,81382.12,18.6,-0.34719,0.00037,12.80453]
[1778429140648,28.56,81373.74,18.6,-0.35031,0.00037,12.84525]
[1778429141391,28.56,81373.74,18.6,-0.35031,0.00037,12.84525]
[1778429141648,28.55,81367.92,18.6,-0.35249,0.00038,12.8731]
[1778429146863,28.55,81365.24,18.6,-0.35346,0.00038,12.88543]
[1778429148979,28.54,81365.01,18.6,-0.35353,0.00038,12.88621]
[1778429150148,28.54,81364.12,18.6,-0.35386,0.00038,12.89034]
[1778429150575,28.54,81364.12,18.6,-0.35386,0.00038,12.89034]
[1778429150605,28.54,81359.88,18.6,-0.35544,0.00038,12.91017]
[1778429151528,28.54,81355.55,18.6,-0.35707,0.00038,12.93023]
[1778429155424,28.53,81354.44,18.6,-0.35746,0.00038,12.93503]
[1778429155446,28.53,81354.44,18.6,-0.35746,0.00038,12.93503]
[1778429155462,28.53,81356.97,18.6,-0.3565,0.00038,12.9232]
[1778429156575,28.53,81365.21,18.6,-0.35339,0.00038,12.8844]
[1778429157607,28.53,81365.21,18.6,-0.35339,0.00038,12.8844]
[1778429163101,28.52,81365.7,18.6,-0.35317,0.00038,12.8816]
[1778429168125,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168132,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168176,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168177,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168203,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168299,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168307,28.52,81365.25,18.6,-0.35331,0.00038,12.88336]
[1778429168553,28.51,81369.05,18.6,-0.35187,0.00038,12.86517]
[1778429171852,28.51,81371.26,18.6,-0.35103,0.00038,12.85439]
[1778429174449,28.51,81376.49,18.6,-0.34906,0.00037,12.82889]
[1778429174469,28.51,81376.49,18.6,-0.34906,0.00037,12.82889]
[1778429174595,28.51,81376.85,18.6,-0.34892,0.00037,12.82707]
[1778429175053,28.51,81376.85,18.6,-0.34892,0.00037,12.82707]
[1778429175602,28.51,81377.56,18.6,-0.34865,0.00037,12.8235]
[1778429175890,28.51,81377.56,18.6,-0.34865,0.00037,12.8235]
[1778429176860,28.51,81377.41,18.6,-0.3487,0.00037,12.82417]
[1778429180472,28.5,81377.13,18.6,-0.3488,0.00037,12.82542]
[1778429181865,28.5,81377.04,18.6,-0.34882,0.00037,12.82569]
[1778429181871,28.5,81377.04,18.6,-0.34882,0.00037,12.82569]
[1778429182253,28.5,81377.04,18.6,-0.34882,0.00037,12.82569]
[1778429182651,28.5,81376.58,18.6,-0.34898,0.00037,12.82787]
[1778429182989,28.5,81376.58,18.6,-0.34898,0.00037,12.82787]
[1778429183658,28.5,81375.9,18.6,-0.34923,0.00037,12.83113]
[1778429184561,28.5,81375.9,18.6,-0.34923,0.00037,12.83113]
[1778429184665,28.5,81375.83,18.6,-0.34926,0.00037,12.83141]
[1778429185873,28.5,81376.6,18.6,-0.34896,0.00037,12.82755]
[1778429186679,28.5,81381.07,18.6,-0.34728,0.00037,12.80551]
[1778429186877,28.5,81381.07,18.6,-0.34728,0.00037,12.80551]
[1778429186883,28.5,81381.07,18.6,-0.34728,0.00037,12.80551]
[1778429191886,28.49,81383.24,18.6,-0.34644,0.00037,12.79444]
[1778429191892,28.49,81383.24,18.6,-0.34644,0.00037,12.79444]
[1778429195285,28.49,81380.85,18.6,-0.34724,0.00037,12.79821]
[1778429195716,28.49,81380.85,18.6,-0.34724,0.00037,12.79821]
[1778429195742,28.48,81381.59,18.6,-0.34695,0.00037,12.79446]
[1778429196327,28.48,81381.59,18.6,-0.34695,0.00037,12.79446]
[1778429196551,28.48,81381.59,18.6,-0.34695,0.00037,12.79446]
[1778429196823,28.48,81381.59,18.6,-0.34695,0.00037,12.79446]
[1778429196804,28.48,81388.49,18.6,-0.34437,0.00037,12.75994]
[1778429197079,28.48,81388.49,18.6,-0.34437,0.00037,12.75994]
[1778429197972,28.48,81391.99,18.6,-0.34305,0.00037,12.74218]
[1778429198055,28.48,81391.99,18.6,-0.34305,0.00037,12.74218]
[1778429200108,28.48,81394.17,18.6,-0.34223,0.00037,12.73093]
[1778429203049,28.47,81393.99,18.6,-0.34228,0.00037,12.73155]
[1778429204680,28.47,81393.35,18.6,-0.34251,0.00037,12.73471]
[1778429205812,28.47,81400.01,18.6,-0.34002,0.00037,12.70047]
[1778429206309,28.47,81400.01,18.6,-0.34002,0.00037,12.70047]
[1778429207527,28.47,81401.0,18.6,-0.33965,0.00037,12.69529]
[1778429208791,28.47,81400.82,18.6,-0.33971,0.00037,12.69616]
[1778429208833,28.47,81405.23,18.6,-0.33807,0.00037,12.67319]
[1778429209119,28.47,81405.23,18.6,-0.33807,0.00037,12.67319]
[1778429209428,28.47,81405.23,18.6,-0.33807,0.00037,12.67319]
[1778429210635,28.47,81406.72,18.6,-0.33751,0.00037,12.66531]
[1778429215882,28.46,81405.47,18.6,-0.33793,0.00037,12.67126]
[1778429217237,28.46,81405.47,18.6,-0.33793,0.00037,12.67126]
[1778429217296,28.46,81405.47,18.6,-0.33793,0.00037,12.67126]
[1778429219588,28.45,81404.59,18.6,-0.33823,0.00037,12.67552]
[1778429219634,28.45,81404.59,18.6,-0.33823,0.00037,12.67552]
[1778429224945,28.45,81401.34,18.6,-0.33939,0.00037,12.69173]
[1778429226598,28.45,81401.34,18.6,-0.33939,0.00037,12.69173]
[1778429228542,28.44,81400.44,18.6,-0.33971,0.00037,12.69617]
[1778429228750,28.44,81400.44,18.6,-0.33971,0.00037,12.69617]
[1778429229108,28.44,81398.64,18.6,-0.34037,0.00037,12.70522]
[1778429229952,28.44,81398.03,18.6,-0.34059,0.00037,12.70836]
[1778429230059,28.44,81398.03,18.6,-0.34059,0.00037,12.70836]
[1778429230082,28.44,81398.03,18.6,-0.34059,0.00037,12.70836]
[1778429230987,28.44,81393.34,18.6,-0.34232,0.00037,12.73211]
[1778429232138,28.44,81393.34,18.6,-0.34232,0.00037,12.73211]
[1778429232224,28.44,81393.34,18.6,-0.34232,0.00037,12.73211]
[1778429233569,28.43,81393.13,18.6,-0.34238,0.00037,12.73291]
[1778429233573,28.43,81393.13,18.6,-0.34238,0.00037,12.73291]
[1778429233775,28.43,81391.0,18.6,-0.34317,0.00037,12.74363]
[1778429235010,28.43,81388.48,18.6,-0.34411,0.00037,12.75636]
[1778429235693,28.43,81388.48,18.6,-0.34411,0.00037,12.75636]
[1778429238193,28.43,81383.85,18.6,-0.34582,0.00037,12.77924]
[1778429245662,28.42,81385.73,18.6,-0.34508,0.00037,12.76938]
[1778429245962,28.42,81385.9,18.6,-0.34501,0.00037,12.76837]
[1778429247497,28.42,81385.93,18.6,-0.34499,0.00037,12.76822]
[1778429249537,28.41,81385.86,18.6,-0.345,0.00037,12.76835]
[1778429255713,28.41,81385.75,18.6,-0.34494,0.00037,12.76068]
[1778429255814,28.4,81385.12,18.6,-0.34516,0.00037,12.76371]
[1778429261251,28.4,81384.64,18.6,-0.34532,0.00037,12.76579]
[1778429268246,28.39,81384.96,18.6,-0.34515,0.00037,12.76353]
[1778429271371,28.39,81385.1,18.6,-0.34509,0.00037,12.76266]
[1778429271733,28.39,81385.1,18.6,-0.34509,0.00037,12.76266]
[1778429271834,28.39,81384.81,18.6,-0.34518,0.00037,12.76395]
[1778429272515,28.38,81389.1,18.6,-0.34357,0.00037,12.74224]
[1778429275536,28.38,81392.26,18.6,-0.34238,0.00037,12.72602]
[1778429275543,28.38,81392.26,18.6,-0.34238,0.00037,12.72602]
[1778429276001,28.38,81392.33,18.6,-0.34235,0.00037,12.7256]
[1778429276303,28.38,81397.08,18.6,-0.34056,0.00037,12.70111]
[1778429277641,28.38,81401.06,18.6,-0.33907,0.00037,12.6804]
[1778429282350,28.37,81399.54,18.6,-0.33961,0.00037,12.68791]
[1778429286804,28.37,81395.29,18.6,-0.34117,0.00037,12.7095]
[1778429289313,28.36,81389.8,18.6,-0.34321,0.00037,12.73729]
[1778429294429,28.36,81387.9,18.6,-0.34387,0.00037,12.7463]
[1778429299522,28.35,81387.36,18.6,-0.34405,0.00037,12.74871]
[1778429305507,28.34,81387.41,18.6,-0.34397,0.00037,12.74758]
[1778429306765,28.34,81387.41,18.6,-0.34397,0.00037,12.74758]
[1778429306924,28.34,81387.41,18.6,-0.34397,0.00037,12.74758]
[1778429310511,28.33,81388.66,18.6,-0.34347,0.00037,12.74077]
[1778429315577,28.32,81389.29,18.6,-0.34312,0.00037,12.7293]
[1778429320124,28.32,81387.36,18.6,-0.34383,0.00038,12.73885]
[1778429322676,28.32,81387.25,18.6,-0.34384,0.00038,12.73907]
[1778429329675,28.3,81389.58,18.6,-0.3429,0.00038,12.72631]
[1778429331547,28.3,81389.58,18.6,-0.3429,0.00038,12.72631]
[1778429333140,28.3,81393.28,18.6,-0.34149,0.00037,12.70701]
[1778429335718,28.29,81398.18,18.6,-0.33963,0.00037,12.68132]
[1778429339699,28.29,81399.88,18.6,-0.33898,0.00037,12.67217]
[1778429339846,28.29,81399.88,18.6,-0.33898,0.00037,12.67217]
[1778429340509,28.29,81400.74,18.6,-0.33865,0.00037,12.66759]
[1778429340520,28.29,81400.74,18.6,-0.33865,0.00037,12.66759]
[1778429340753,28.29,81402.74,18.6,-0.33789,0.00037,12.65702]
[1778429341278,28.29,81402.74,18.6,-0.33789,0.00037,12.65702]
[1778429342586,28.29,81404.51,18.6,-0.33723,0.00037,12.64762]
[1778429343104,28.28,81407.47,18.6,-0.33612,0.00037,12.63189]
[1778429344428,28.28,81409.78,18.6,-0.33525,0.00037,12.61954]
[1778429345928,28.28,81410.3,18.6,-0.33506,0.00037,12.6167]
[1778429346198,28.28,81410.3,18.6,-0.33506,0.00037,12.6167]
[1778429350913,28.28,81409.73,18.6,-0.33525,0.00037,12.61942]
[1778429351024,28.28,81409.73,18.6,-0.33525,0.00037,12.61942]
[1778429352262,28.28,81413.25,18.6,-0.33393,0.00037,12.60044]
[1778429352894,28.28,81413.25,18.6,-0.33393,0.00037,12.60044]
[1778429358225,28.27,81414.08,18.6,-0.33359,0.00037,12.59558]
[1778429365928,28.26,81414.23,18.6,-0.33349,0.00037,12.59412]
[1778429367285,28.26,81414.23,18.6,-0.33349,0.00037,12.59412]
[1778429367620,28.26,81414.23,18.6,-0.33349,0.00037,12.59412]
[1778429367942,28.26,81419.75,18.6,-0.33143,0.00037,12.56411]
[1778429370445,28.26,81422.83,18.6,-0.33029,0.00037,12.54724]
[1778429371592,28.26,81422.55,18.6,-0.33039,0.00037,12.5487]
[1778429371792,28.26,81422.55,18.6,-0.33039,0.00037,12.5487]
[1778429371970,28.26,81430.61,18.6,-0.32732,0.00037,12.49632]
[1778429372977,28.26,81437.83,18.6,-0.32466,0.00037,12.45586]
[1778429373607,28.26,81437.83,18.6,-0.32466,0.00037,12.45586]
[1778429376080,28.26,81437.48,18.6,-0.32479,0.00037,12.45783]
[1778429376080,28.26,81437.48,18.6,-0.32479,0.00037,12.45783]
[1778429381930,28.26,81438.05,18.6,-0.32457,0.00037,12.45453]
[1778429382034,28.26,81438.05,18.6,-0.32457,0.00037,12.45453]
[1778429382035,28.26,81438.05,18.6,-0.32457,0.00037,12.45453]
[1778429387054,28.26,81438.43,18.6,-0.32443,0.00037,12.45238]
[1778429393630,28.26,81438.7,18.6,-0.32434,0.00037,12.45089]
[1778429393662,28.26,81438.7,18.6,-0.32434,0.00037,12.45089]
[1778429393716,28.26,81438.7,18.6,-0.32434,0.00037,12.45089]
[1778429393827,28.26,81438.7,18.6,-0.32434,0.00037,12.4509]
[1778429394125,28.26,81445.1,18.6,-0.32199,0.00037,12.41456]
[1778429396007,28.26,81449.86,18.6,-0.32024,0.00037,12.38721]
[1778429396362,28.26,81449.86,18.6,-0.32024,0.00037,12.38721]
[1778429396744,28.26,81449.86,18.6,-0.32024,0.00037,12.38721]
[1778429396961,28.26,81449.95,18.6,-0.32021,0.00037,12.38667]
[1778429402933,28.26,81450.69,18.6,-0.31993,0.00037,12.38228]
[1778429408226,28.26,81449.7,18.6,-0.32029,0.00037,12.38787]
[1778429413972,28.25,81449.73,18.6,-0.32027,0.00037,12.38758]
[1778429414365,28.25,81449.7,18.6,-0.32027,0.00037,12.38769]
[1778429415643,28.25,81452.86,18.6,-0.31912,0.00037,12.36944]
[1778429419310,28.25,81453.81,18.6,-0.31877,0.00036,12.36387]
[1778429420792,28.25,81454.31,18.6,-0.31859,0.00036,12.36096]
[1778429424870,28.25,81454.22,18.6,-0.31863,0.00036,12.36158]
[1778429430929,28.26,81454.03,18.6,-0.31871,0.00036,12.36291]
[1778429431499,28.26,81454.0,18.6,-0.31872,0.00036,12.36315]
[1778429431537,28.26,81454.0,18.6,-0.31872,0.00036,12.36315]
[1778429434877,28.26,81453.67,18.6,-0.31876,0.00037,12.35718]
[1778429436278,28.26,81456.62,18.6,-0.31768,0.00036,12.34]
[1778429441933,28.26,81459.14,18.6,-0.31677,0.00036,12.32533]
[1778429443497,28.26,81459.52,18.6,-0.31663,0.00036,12.32319]
[1778429449513,28.26,81458.4,18.6,-0.31705,0.00036,12.32994]
[1778429454548,28.26,81458.71,18.6,-0.31695,0.00036,12.32824]
[1778429460590,28.26,81459.37,18.6,-0.31672,0.00036,12.32454]
[1778429461588,28.26,81459.37,18.6,-0.31672,0.00036,12.32454]
[1778429461598,28.26,81459.41,18.6,-0.31671,0.00036,12.32433]
[1778429466633,28.26,81459.96,18.6,-0.3165,0.00036,12.32104]
[1778429467429,28.26,81459.96,18.6,-0.3165,0.00036,12.32104]
[1778429467544,28.26,81459.96,18.6,-0.3165,0.00036,12.32104]
[1778429468108,28.26,81459.96,18.6,-0.3165,0.00036,12.32104]
[1778429468150,28.26,81465.68,18.6,-0.31442,0.00036,12.28733]
[1778429468846,28.26,81465.68,18.6,-0.31442,0.00036,12.28733]
[1778429469004,28.26,81470.42,18.6,-0.3127,0.00036,12.25911]
[1778429469582,28.26,81470.42,18.6,-0.3127,0.00036,12.25911]
[1778429470903,28.26,81471.44,18.6,-0.31233,0.00036,12.25303]
[1778429471910,28.26,81472.2,18.6,-0.31206,0.00036,12.24846]
[1778429472071,28.26,81472.2,18.6,-0.31206,0.00036,12.24846]
[1778429473733,28.26,81472.35,18.6,-0.312,0.00036,12.24753]
[1778429475324,28.26,81472.36,18.6,-0.31199,0.00036,12.24743]
[1778429475697,28.26,81477.08,18.6,-0.31029,0.00036,12.21904]
[1778429477783,28.26,81479.09,18.6,-0.30956,0.00036,12.2069]
[1778429477846,28.26,81479.59,18.6,-0.30938,0.00036,12.20389]
[1778429479698,28.26,81479.63,18.6,-0.30937,0.00036,12.20362]
[1778429483458,28.26,81479.18,18.6,-0.30953,0.00036,12.20633]
[1778429486939,28.26,81480.01,18.6,-0.30923,0.00036,12.2013]
[1778429493420,28.26,81483.5,18.6,-0.30797,0.00036,12.17998]
[1778429494079,28.26,81483.5,18.6,-0.30797,0.00036,12.17998]
[1778429499866,28.26,81486.32,18.6,-0.30686,0.00036,12.15475]
[1778429504901,28.26,81486.53,18.6,-0.30679,0.00036,12.15354]
[1778429510099,28.26,81486.55,18.6,-0.30679,0.00036,12.15346]
[1778429515979,28.26,81486.78,18.6,-0.30671,0.00036,12.15218]
[1778429521082,28.26,81486.5,18.6,-0.30682,0.00036,12.15395]
[1778429527136,28.26,81483.79,18.6,-0.30779,0.00036,12.17052]
[1778429531980,28.26,81483.42,18.6,-0.30792,0.00036,12.17276]
[1778429534278,28.26,81483.26,18.6,-0.30798,0.00036,12.17381]
[1778429535071,28.26,81483.26,18.6,-0.30798,0.00036,12.17381]
[1778429539238,28.26,81483.34,18.6,-0.30796,0.00036,12.17347]
[1778429541079,28.26,81483.34,18.6,-0.30797,0.00036,12.1735]
[1778429541321,28.27,81483.34,18.6,-0.30797,0.00036,12.17354]
[1778429544963,28.27,81479.1,18.6,-0.3095,0.00036,12.19945]
[1778429550888,28.27,81478.01,18.6,-0.30991,0.00036,12.2063]
[1778429551524,28.27,81478.08,18.6,-0.3098,0.00036,12.19793]
[1778429551625,28.27,81478.08,18.6,-0.3098,0.00036,12.19797]
[1778429556485,28.27,81478.08,18.6,-0.30981,0.00036,12.19808]
[1778429559486,28.27,81481.63,18.6,-0.30854,0.00036,12.17678]
[1778429565423,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566076,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566106,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566128,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566136,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566201,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566289,28.28,81479.21,18.6,-0.30944,0.00036,12.19184]
[1778429566318,28.28,81479.1,18.6,-0.30948,0.00036,12.19262]
[1778429566324,28.28,81479.1,18.6,-0.30948,0.00036,12.19262]
[1778429567165,28.28,81479.1,18.6,-0.30948,0.00036,12.19262]
[1778429566943,28.28,81472.82,18.6,-0.31176,0.00036,12.23059]
[1778429567799,28.28,81466.84,18.6,-0.31393,0.00036,12.26634]
[1778429571373,28.28,81463.03,18.6,-0.31533,0.00036,12.28918]
[1778429572509,28.28,81463.03,18.6,-0.31533,0.00036,12.28918]
[1778429579186,28.29,81462.68,18.6,-0.31549,0.00036,12.29168]
[1778429579925,28.29,81462.68,18.6,-0.31549,0.00036,12.29168]
[1778429580024,28.29,81462.68,18.6,-0.31551,0.00036,12.29201]
[1778429585039,28.29,81459.23,18.6,-0.31677,0.00036,12.31246]
[1778429587375,28.3,81458.15,18.6,-0.31719,0.00036,12.31907]
[1778429589890,28.3,81456.58,18.6,-0.31776,0.00036,12.32826]
[1778429589926,28.3,81456.58,18.6,-0.31776,0.00036,12.32826]
[1778429589984,28.3,81454.38,18.6,-0.31857,0.00036,12.34111]
[1778429591869,28.3,81454.17,18.6,-0.31864,0.00036,12.34233]
[1778429591926,28.3,81454.17,18.6,-0.31864,0.00036,12.34233]
[1778429592027,28.3,81453.78,18.6,-0.3188,0.00036,12.34482]
[1778429592644,28.3,81453.78,18.6,-0.3188,0.00036,12.34482]
[1778429592646,28.3,81453.78,18.6,-0.3188,0.00036,12.34482]
[1778429599570,28.3,81455.04,18.6,-0.31835,0.00036,12.33772]
[1778429605311,28.3,81453.88,18.6,-0.31879,0.00036,12.34461]
[1778429605311,28.3,81453.88,18.6,-0.31879,0.00036,12.34461]
[1778429605339,28.3,81453.88,18.6,-0.31879,0.00036,12.34461]
[1778429607659,28.31,81453.08,18.6,-0.31908,0.00036,12.34935]
[1778429607760,28.31,81452.7,18.6,-0.31923,0.00037,12.35159]
[1778429611881,28.31,81450.65,18.6,-0.31999,0.00037,12.36374]
[1778429613469,28.31,81446.19,18.6,-0.32155,0.00037,12.38158]
[1778429618834,28.32,81443.64,18.6,-0.32251,0.00037,12.39646]
[1778429622031,28.32,81441.2,18.6,-0.32342,0.00037,12.41049]
[1778429624002,28.32,81435.69,18.6,-0.32545,0.00037,12.44172]
[1778429624483,28.32,81435.69,18.6,-0.32545,0.00037,12.44172]
[1778429624703,28.32,81435.69,18.6,-0.32545,0.00037,12.44172]
[1778429624712,28.32,81435.69,18.6,-0.32545,0.00037,12.44172]
[1778429629550,28.32,81433.17,18.6,-0.32639,0.00037,12.45596]
[1778429629753,28.32,81433.17,18.6,-0.32639,0.00037,12.45596]
[1778429631304,28.32,81439.6,18.6,-0.32403,0.00037,12.41998]
[1778429636909,28.33,81436.13,18.6,-0.32533,0.00037,12.43979]
[1778429642871,28.33,81436.41,18.6,-0.32525,0.00037,12.43856]
[1778429646899,28.33,81440.19,18.6,-0.32387,0.00037,12.41753]
[1778429651935,28.34,81440.05,18.6,-0.32394,0.00037,12.41867]
[1778429654961,28.34,81447.17,18.6,-0.32135,0.00037,12.37848]
[1778429659996,28.34,81445.51,18.6,-0.32199,0.00037,12.38848]
[1778429663017,28.35,81441.42,18.6,-0.32351,0.00037,12.41195]
[1778429664536,28.35,81442.07,18.6,-0.32327,0.00037,12.40836]
[1778429671073,28.35,81441.25,18.6,-0.32352,0.00037,12.40563]
[1778429676108,28.36,81438.97,18.6,-0.32438,0.00037,12.41884]
[1778429680136,28.36,81435.22,18.6,-0.32578,0.00037,12.44012]
[1778429681507,28.36,81433.83,18.6,-0.32629,0.00037,12.44792]
[1778429682055,28.36,81433.83,18.6,-0.32629,0.00037,12.44792]
[1778429682067,28.36,81433.83,18.6,-0.3263,0.00037,12.44797]
[1778429686888,28.37,81434.16,18.6,-0.32619,0.00037,12.44633]
[1778429687553,28.37,81433.88,18.6,-0.32629,0.00037,12.44794]
[1778429688268,28.37,81433.88,18.6,-0.32629,0.00037,12.44794]
[1778429689856,28.37,81434.74,18.6,-0.32598,0.00037,12.44325]
[1778429689871,28.37,81434.74,18.6,-0.32598,0.00037,12.44325]
[1778429689893,28.37,81434.74,18.6,-0.32598,0.00037,12.44325]
[1778429690576,28.37,81435.73,18.6,-0.32562,0.00037,12.43778]
[1778429691892,28.37,81436.23,18.6,-0.32544,0.00037,12.43504]
[1778429693166,28.37,81436.23,18.6,-0.32545,0.00037,12.4351]
[1778429693223,28.37,81436.23,18.6,-0.32545,0.00037,12.4351]
[1778429694089,28.37,81435.96,18.6,-0.32555,0.00037,12.43667]
[1778429695241,28.37,81446.22,18.6,-0.3218,0.00037,12.37893]
[1778429697139,28.37,81448.6,18.6,-0.32093,0.00037,12.36547]
[1778429697184,28.37,81448.6,18.6,-0.32093,0.00037,12.36547]
[1778429697199,28.37,81448.6,18.6,-0.32093,0.00037,12.36547]
[1778429697255,28.37,81452.64,18.6,-0.31947,0.00036,12.34241]
[1778429698979,28.37,81455.8,18.6,-0.31832,0.00036,12.32424]
[1778429699052,28.37,81455.8,18.6,-0.31832,0.00036,12.32424]
[1778429700304,28.38,81458.68,18.6,-0.31728,0.00036,12.30761]
[1778429700361,28.38,81458.68,18.6,-0.31728,0.00036,12.30761]
[1778429700355,28.38,81464.75,18.6,-0.31508,0.00036,12.27217]
[1778429700432,28.38,81464.75,18.6,-0.31508,0.00036,12.27217]
[1778429701370,28.38,81464.75,18.6,-0.31508,0.00036,12.27217]
[1778429701404,28.38,81464.75,18.6,-0.31508,0.00036,12.27217]
[1778429701410,28.38,81469.12,18.6,-0.3135,0.00036,12.24644]
[1778429702290,28.38,81473.17,18.6,-0.31204,0.00036,12.22242]
[1778429704942,28.38,81472.62,18.6,-0.31224,0.00036,12.2258]
[1778429710346,28.38,81471.67,18.6,-0.3126,0.00036,12.23166]
[1778429712435,28.38,81471.51,18.6,-0.31266,0.00036,12.23264]
[1778429713367,28.38,81462.13,18.6,-0.31605,0.00036,12.28801]
[1778429713900,28.38,81462.13,18.6,-0.31605,0.00036,12.28801]
[1778429714588,28.38,81459.58,18.6,-0.31698,0.00036,12.30288]
[1778429715149,28.38,81459.58,18.6,-0.31698,0.00036,12.30288]
[1778429715215,28.38,81459.58,18.6,-0.31698,0.00036,12.30288]
[1778429715381,28.38,81456.31,18.6,-0.31817,0.00036,12.3219]
[1778429722430,28.38,81454.41,18.6,-0.31887,0.00036,12.33308]
[1778429724270,28.38,81454.41,18.6,-0.31887,0.00036,12.33308]
[1778429724304,28.38,81454.41,18.6,-0.31887,0.00036,12.33308]
[1778429724436,28.38,81454.41,18.6,-0.31887,0.00036,12.33308]
[1778429724445,28.38,81451.93,18.6,-0.31978,0.00036,12.34741]
[1778429725324,28.38,81451.93,18.6,-0.31978,0.00036,12.34741]
[1778429725556,28.38,81451.93,18.6,-0.31979,0.00036,12.34748]
[1778429728866,28.39,81447.7,18.6,-0.32133,0.00037,12.37175]
[1778429731628,28.39,81447.05,18.6,-0.32158,0.00037,12.37565]
[1778429736022,28.39,81446.39,18.6,-0.32175,0.00037,12.37168]
[1778429738223,28.39,81445.82,18.6,-0.32197,0.00037,12.37503]
[1778429739218,28.39,81445.82,18.6,-0.32198,0.00037,12.37521]
[1778429739220,28.39,81445.82,18.6,-0.32198,0.00037,12.37521]
[1778429739409,28.39,81440.91,18.6,-0.32378,0.00037,12.40307]
[1778429740829,28.39,81437.63,18.6,-0.32499,0.00037,12.42155]
[1778429742160,28.39,81435.61,18.6,-0.32573,0.00037,12.43289]
[1778429742448,28.4,81434.94,18.6,-0.32598,0.00037,12.43668]
[1778429743187,28.4,81434.94,18.6,-0.32598,0.00037,12.43668]
[1778429743288,28.4,81428.27,18.6,-0.32844,0.00037,12.47368]
[1778429744584,28.4,81423.95,18.6,-0.33004,0.00037,12.49742]
[1778429749671,28.4,81424.02,18.6,-0.33003,0.00037,12.4973]
[1778429750626,28.4,81420.11,18.6,-0.33148,0.00037,12.51859]
[1778429755992,28.4,81420.11,18.6,-0.33149,0.00037,12.51868]
[1778429757926,28.4,81420.08,18.6,-0.33151,0.00037,12.519]
[1778429763584,28.41,81417.98,18.6,-0.33231,0.00037,12.5306]
[1778429764348,28.41,81417.98,18.6,-0.33231,0.00037,12.5306]
[1778429764396,28.41,81415.82,18.6,-0.33311,0.00037,12.54225]
[1778429766281,28.41,81411.51,18.6,-0.33472,0.00037,12.56539]
[1778429769928,28.41,81412.69,18.6,-0.33429,0.00037,12.5592]
[1778429773355,28.41,81412.89,18.6,-0.33422,0.00037,12.55831]
[1778429773478,28.41,81412.89,18.6,-0.33422,0.00037,12.55831]
[1778429773561,28.41,81412.32,18.6,-0.33444,0.00037,12.56139]
[1778429774812,28.41,81412.32,18.6,-0.33444,0.00037,12.56139]
[1778429774817,28.41,81412.32,18.6,-0.33444,0.00037,12.56139]
[1778429775434,28.41,81412.32,18.6,-0.33444,0.00037,12.56139]
[1778429775261,28.42,81410.74,18.6,-0.33504,0.00037,12.56998]
[1778429775836,28.42,81410.74,18.6,-0.33504,0.00037,12.56998]
[1778429777229,28.42,81410.17,18.6,-0.33525,0.00037,12.57301]
[1778429777410,28.42,81408.94,18.6,-0.33571,0.00037,12.57956]
[1778429778006,28.42,81408.94,18.6,-0.33571,0.00037,12.57956]
[1778429778270,28.42,81408.94,18.6,-0.33571,0.00037,12.57956]
[1778429778499,28.42,81399.39,18.6,-0.33927,0.00037,12.62965]
[1778429779385,28.42,81399.39,18.6,-0.33927,0.00037,12.62965]
[1778429779440,28.42,81392.36,18.6,-0.34191,0.00037,12.66589]
[1778429779895,28.42,81392.36,18.6,-0.34191,0.00037,12.66589]
[1778429780401,28.42,81398.92,18.6,-0.33946,0.00037,12.63218]
[1778429780836,28.42,81403.14,18.6,-0.33788,0.00037,12.61024]
[1778429782036,28.42,81403.14,18.6,-0.33788,0.00037,12.61024]
[1778429782037,28.42,81403.14,18.6,-0.33788,0.00037,12.61024]
[1778429783492,28.42,81403.31,18.6,-0.33782,0.00037,12.60938]
[1778429788892,28.42,81403.74,18.6,-0.33767,0.00037,12.60723]
[1778429795941,28.42,81403.5,18.6,-0.33768,0.00037,12.60075]
[1778429799904,28.42,81402.58,18.6,-0.33803,0.00037,12.60559]
[1778429802135,28.42,81402.58,18.6,-0.33803,0.00037,12.6056]
[1778429809032,28.42,81403.87,18.6,-0.33756,0.00037,12.59898]
[1778429812431,28.42,81403.4,18.6,-0.33773,0.00037,12.60147]
[1778429814412,28.42,81398.97,18.6,-0.33939,0.00037,12.62456]
[1778429820109,28.42,81397.3,18.6,-0.34001,0.00037,12.63318]
[1778429826169,28.42,81396.71,18.6,-0.34023,0.00037,12.63621]
[1778429827982,28.42,81399.73,18.6,-0.3391,0.00037,12.62059]
[1778429828165,28.42,81399.95,18.6,-0.33902,0.00037,12.61946]
[1778429829744,28.42,81401.01,18.6,-0.33863,0.00037,12.61395]
[1778429830020,28.42,81401.01,18.6,-0.33863,0.00037,12.61395]
[1778429830970,28.42,81400.42,18.6,-0.33885,0.00037,12.61702]
[1778429834207,28.42,81394.88,18.6,-0.34092,0.00037,12.64558]
[1778429836856,28.42,81394.48,18.6,-0.34106,0.00037,12.64757]
[1778429836865,28.42,81394.48,18.6,-0.34106,0.00037,12.64757]
[1778429837488,28.42,81389.96,18.6,-0.34275,0.00038,12.67062]
[1778429838611,28.42,81389.99,18.6,-0.34274,0.00038,12.67045]
[1778429845284,28.42,81390.11,18.6,-0.34269,0.00038,12.66973]
[1778429848327,28.42,81388.85,18.6,-0.34316,0.00038,12.67609]
[1778429849878,28.42,81388.68,18.6,-0.34322,0.00038,12.67696]
[1778429850319,28.42,81382.09,18.6,-0.3457,0.00038,12.71013]
[1778429850636,28.42,81382.09,18.6,-0.3457,0.00038,12.71013]
[1778429850637,28.42,81382.09,18.6,-0.3457,0.00038,12.71013]
[1778429850815,28.42,81382.09,18.6,-0.3457,0.00038,12.71013]
[1778429851326,28.42,81375.01,18.6,-0.3483,0.00038,12.73748]
[1778429851676,28.42,81375.01,18.6,-0.3483,0.00038,12.73748]
[1778429853001,28.42,81373.32,18.6,-0.34894,0.00038,12.74578]
[1778429853531,28.42,81373.32,18.6,-0.34894,0.00038,12.74578]
[1778429854024,28.42,81373.08,18.6,-0.34903,0.00038,12.74696]
[1778429855658,28.42,81368.9,18.6,-0.35061,0.00038,12.76731]
[1778429857598,28.42,81368.15,18.6,-0.35089,0.00038,12.77092]
[1778429858160,28.42,81368.15,18.6,-0.35089,0.00038,12.77092]
[1778429859774,28.42,81362.96,18.6,-0.35285,0.00038,12.79584]
[1778429860474,28.42,81362.96,18.6,-0.35285,0.00038,12.79584]
[1778429860531,28.42,81358.36,18.6,-0.3546,0.00038,12.81767]
[1778429861452,28.42,81358.36,18.6,-0.3546,0.00038,12.81767]
[1778429864417,28.42,81350.76,18.6,-0.35749,0.00038,12.8532]
[1778429865496,28.42,81345.85,18.6,-0.35936,0.00038,12.8758]
[1778429867623,28.42,81344.06,18.6,-0.36004,0.00038,12.88388]
[1778429874487,28.41,81342.06,18.6,-0.36077,0.00038,12.89266]
[1778429880373,28.41,81340.91,18.6,-0.3612,0.00038,12.89767]
[1778429880520,28.41,81340.91,18.6,-0.3612,0.00038,12.89767]
[1778429885529,28.4,81338.7,18.6,-0.36201,0.00038,12.90728]
[1778429885564,28.4,81343.44,18.6,-0.36019,0.00038,12.88573]
[1778429886571,28.4,81347.18,18.6,-0.35876,0.00038,12.86854]
[1778429886691,28.4,81347.18,18.6,-0.35876,0.00038,12.86854]
[1778429887578,28.4,81347.63,18.6,-0.35858,0.00038,12.86643]
[1778429889593,28.4,81342.17,18.6,-0.36066,0.00038,12.89133]
[1778429889624,28.4,81342.17,18.6,-0.36066,0.00038,12.89133]
[1778429890600,28.39,81339.82,18.6,-0.36156,0.00038,12.90192]
[1778429893084,28.39,81339.37,18.6,-0.36172,0.00038,12.90382]
[1778429895582,28.39,81333.92,18.6,-0.3638,0.00038,12.92805]
[1778429896061,28.39,81333.92,18.6,-0.3638,0.00038,12.92805]
[1778429896148,28.39,81333.97,18.6,-0.36377,0.00038,12.92776]
[1778429898105,28.39,81335.24,18.6,-0.36329,0.00038,12.9221]
[1778429903427,28.38,81334.7,18.6,-0.36347,0.00038,12.92418]
[1778429905269,28.38,81333.97,18.6,-0.36374,0.00038,12.92738]
[1778429905366,28.38,81334.12,18.6,-0.36367,0.00038,12.92659]
[1778429908132,28.38,81336.82,18.6,-0.36263,0.00038,12.91445]
[1778429908198,28.38,81336.82,18.6,-0.36263,0.00038,12.91445]
[1778429913511,28.37,81337.87,18.6,-0.36212,0.00038,12.90161]
[1778429919441,28.36,81337.65,18.6,-0.36217,0.00038,12.9021]
[1778429920818,28.35,81332.64,18.6,-0.36406,0.00038,12.92413]
[1778429922049,28.35,81332.64,18.6,-0.36406,0.00038,12.92413]
[1778429925156,28.35,81332.24,18.6,-0.36419,0.00039,12.92561]
[1778429925979,28.34,81331.16,18.6,-0.36459,0.00039,12.93022]
[1778429931617,28.34,81330.46,18.6,-0.36483,0.00039,12.93292]
[1778429931668,28.33,81330.46,18.6,-0.36481,0.00039,12.93273]
[1778429932627,28.33,81330.46,18.6,-0.36481,0.00039,12.93273]
[1778429932661,28.33,81337.0,18.6,-0.36228,0.00038,12.90341]
[1778429933229,28.33,81337.0,18.6,-0.36228,0.00038,12.90341]
[1778429938944,28.32,81340.39,18.6,-0.36093,0.00038,12.88743]
[1778429941153,28.32,81340.39,18.6,-0.36093,0.00038,12.88743]
[1778429941410,28.32,81340.39,18.6,-0.36093,0.00038,12.88743]
[1778429941414,28.32,81340.39,18.6,-0.36093,0.00038,12.88743]
[1778429941421,28.32,81340.39,18.6,-0.36093,0.00038,12.88743]
[1778429941445,28.32,81340.39,18.6,-0.36093,0.00038,12.88743]
[1778429941625,28.31,81340.22,18.6,-0.36098,0.00038,12.88802]
[1778429942087,28.31,81340.22,18.6,-0.36098,0.00038,12.88802]
[1778429942560,28.31,81345.04,18.6,-0.35912,0.00038,12.86583]
[1778429943267,28.31,81345.04,18.6,-0.35912,0.00038,12.86583]
[1778429943614,28.31,81352.02,18.6,-0.35643,0.00038,12.83324]
[1778429945172,28.31,81352.52,18.6,-0.35623,0.00038,12.8308]
[1778429951028,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952240,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952243,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952265,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952397,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952439,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952523,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952548,28.3,81351.27,18.6,-0.35667,0.00038,12.83608]
[1778429952622,28.3,81352.17,18.6,-0.35631,0.00038,12.83179]
[1778429953670,28.29,81361.01,18.6,-0.35293,0.00038,12.78968]
[1778429954411,28.29,81367.98,18.6,-0.35026,0.00038,12.75582]
[1778429956299,28.29,81368.98,18.6,-0.34987,0.00038,12.75083]
[1778429961935,28.28,81369.92,18.6,-0.34948,0.00038,12.74571]
[1778429965218,28.28,81369.41,18.6,-0.34965,0.00038,12.74791]
[1778429968362,28.27,81369.01,18.6,-0.34977,0.00038,12.7495]
[1778429969287,28.27,81369.37,18.6,-0.34963,0.00038,12.74761]
[1778429972266,28.27,81368.82,18.6,-0.34974,0.00038,12.7422]
[1778429977364,28.26,81371.52,18.6,-0.34867,0.00038,12.72844]
[1778429977371,28.26,81371.52,18.6,-0.34867,0.00038,12.72844]
[1778429978217,28.26,81365.82,18.6,-0.35083,0.00038,12.75621]
[1778429979575,28.26,81365.82,18.6,-0.35083,0.00038,12.75621]
[1778429979676,28.25,81363.11,18.6,-0.35186,0.00038,12.76927]
[1778429980461,28.25,81363.11,18.6,-0.35186,0.00038,12.76927]
[1778429982196,28.25,81357.61,18.6,-0.35395,0.00038,12.79554]
[1778429982412,28.25,81358.06,18.6,-0.35377,0.00038,12.79329]
[1778429983035,28.25,81358.06,18.6,-0.35377,0.00038,12.79329]
[1778429984344,28.25,81356.81,18.6,-0.35424,0.00038,12.7992]
[1778429984401,28.25,81354.48,18.6,-0.35513,0.00038,12.81023]
[1778429990302,28.24,81354.45,18.6,-0.3551,0.00038,12.80985]
[1778429990756,28.24,81354.45,18.6,-0.3551,0.00038,12.80985]
[1778429996191,28.23,81351.39,18.6,-0.35624,0.00038,12.82386]
[1778430000775,28.22,81349.92,18.6,-0.35676,0.00038,12.83029]
[1778430001712,28.22,81349.92,18.6,-0.35676,0.00038,12.83029]
[1778430002394,28.22,81354.84,18.6,-0.35486,0.00038,12.80685]
[1778430007429,28.21,81351.52,18.6,-0.35609,0.00038,12.82206]
[1778430010450,28.21,81358.05,18.6,-0.35356,0.00038,12.79069]
[1778430010790,28.21,81358.05,18.6,-0.35356,0.00038,12.79069]
[1778430010796,28.21,81358.05,18.6,-0.35356,0.00038,12.79069]
[1778430011457,28.21,81364.69,18.6,-0.35102,0.00038,12.75849]
[1778430013471,28.2,81368.42,18.6,-0.34958,0.00038,12.74007]
[1778430018506,28.2,81368.62,18.6,-0.34948,0.00038,12.73872]
[1778430019079,28.2,81368.62,18.6,-0.34948,0.00038,12.73872]
[1778430023109,28.19,81369.61,18.6,-0.34909,0.00038,12.73369]
[1778430028320,28.19,81371.26,18.6,-0.34841,0.00038,12.72491]
[1778430032605,28.18,81377.29,18.6,-0.346,0.00038,12.68656]
[1778430035267,28.18,81374.97,18.6,-0.34688,0.00038,12.69806]
[1778430038050,28.17,81375.04,18.6,-0.34684,0.00038,12.69752]
[1778430040417,28.17,81378.6,18.6,-0.34546,0.00038,12.67929]
[1778430040626,28.17,81378.6,18.6,-0.34546,0.00038,12.67929]
[1778430040661,28.17,81373.79,18.6,-0.34728,0.00038,12.70334]
[1778430042045,28.17,81370.41,18.6,-0.34856,0.00038,12.72005]
[1778430042154,28.17,81370.41,18.6,-0.34856,0.00038,12.72005]
[1778430046511,28.16,81367.96,18.6,-0.34948,0.00038,12.73188]
[1778430046552,28.16,81367.96,18.6,-0.34948,0.00038,12.73188]
[1778430048089,28.16,81363.57,18.6,-0.35114,0.00038,12.75315]
[1778430054759,28.15,81362.28,18.6,-0.35159,0.00038,12.7588]
[1778430058898,28.14,81361.92,18.6,-0.3517,0.00038,12.76027]
[1778430058944,28.14,81361.92,18.6,-0.3517,0.00038,12.76027]
[1778430067203,28.14,81362.42,18.6,-0.35147,0.00038,12.75731]
[1778430072774,28.12,81361.31,18.6,-0.35184,0.00038,12.76196]
[1778430074176,28.12,81361.13,18.6,-0.35188,0.00038,12.76251]
[1778430074513,28.12,81361.13,18.6,-0.35188,0.00038,12.76251]
[1778430077027,28.11,81360.78,18.6,-0.352,0.00038,12.76392]
[1778430077101,28.11,81360.78,18.6,-0.352,0.00038,12.76392]
[1778430077104,28.11,81360.78,18.6,-0.352,0.00038,12.76392]
[1778430077444,28.11,81360.75,18.6,-0.35199,0.00038,12.76388]
[1778430078233,28.11,81360.75,18.6,-0.35199,0.00038,12.76388]
[1778430078257,28.11,81360.75,18.6,-0.35199,0.00038,12.76388]
[1778430078290,28.11,81360.75,18.6,-0.35199,0.00038,12.76388]
[1778430078645,28.11,81356.16,18.6,-0.35375,0.00038,12.78597]
[1778430081500,28.11,81355.52,18.6,-0.35398,0.00038,12.78885]
[1778430081655,28.1,81354.93,18.6,-0.3542,0.00038,12.79158]
[1778430082166,28.1,81349.06,18.6,-0.35646,0.00039,12.81943]
[1778430083430,28.1,81349.06,18.6,-0.35646,0.00039,12.81943]
[1778430087767,28.1,81345.37,18.6,-0.35785,0.00039,12.83642]
[1778430090007,28.09,81339.53,18.6,-0.36009,0.00039,12.86333]
[1778430092785,28.09,81339.7,18.6,-0.35995,0.00039,12.85476]
[1778430093200,28.09,81339.49,18.6,-0.36002,0.00039,12.85564]
[1778430093228,28.09,81336.48,18.6,-0.36118,0.00039,12.86931]
[1778430094496,28.09,81336.48,18.6,-0.36118,0.00039,12.86931]
[1778430094597,28.09,81334.01,18.6,-0.36213,0.00039,12.88053]
[1778430095738,28.09,81334.01,18.6,-0.36213,0.00039,12.88053]
[1778430101083,28.08,81328.84,18.6,-0.36412,0.00039,12.90358]
[1778430102323,28.08,81328.84,18.6,-0.36412,0.00039,12.90358]
[1778430104575,28.08,81330.15,18.6,-0.3636,0.00039,12.89757]
[1778430109966,28.07,81330.58,18.6,-0.3634,0.00039,12.89521]
[1778430110365,28.07,81330.58,18.6,-0.3634,0.00039,12.89521]
[1778430111862,28.07,81325.21,18.6,-0.36548,0.00039,12.91917]
[1778430115181,28.06,81320.94,18.6,-0.36713,0.00039,12.93782]
[1778430120217,28.06,81322.31,18.6,-0.36656,0.00039,12.93144]
[1778430123420,28.05,81324.54,18.6,-0.36568,0.00039,12.92143]
[1778430123475,28.05,81325.43,18.6,-0.36533,0.00039,12.91741]
[1778430124245,28.05,81331.15,18.6,-0.36309,0.00039,12.89167]
[1778430129726,28.05,81331.18,18.6,-0.36307,0.00039,12.8914]
[1778430131933,28.05,81331.18,18.6,-0.36305,0.00039,12.89117]
[1778430132378,28.05,81331.18,18.6,-0.36305,0.00039,12.89117]
[1778430132425,28.05,81331.18,18.6,-0.36305,0.00039,12.89117]
[1778430133313,28.04,81330.96,18.6,-0.36313,0.00039,12.89212]
[1778430133315,28.04,81330.96,18.6,-0.36313,0.00039,12.89212]
[1778430133397,28.04,81336.83,18.6,-0.36084,0.00039,12.86523]
[1778430139522,28.03,81338.03,18.6,-0.36034,0.00039,12.85924]
[1778430139526,28.03,81338.03,18.6,-0.36034,0.00039,12.85924]
[1778430140357,28.03,81332.73,18.6,-0.36238,0.00039,12.88336]
[1778430145392,28.02,81331.65,18.6,-0.36276,0.00039,12.88779]
[1778430147404,28.02,81330.93,18.6,-0.36304,0.00039,12.89096]
[1778430151088,28.01,81330.5,18.6,-0.36317,0.00039,12.89251]
[1778430152960,28.01,81330.72,18.6,-0.363,0.00039,12.88363]
[1778430155498,28.01,81330.61,18.6,-0.36303,0.00039,12.88393]
[1778430155510,28.0,81330.79,18.6,-0.36295,0.00039,12.88301]
[1778430156691,28.0,81330.79,18.6,-0.36295,0.00039,12.88301]
[1778430156738,28.0,81326.88,18.6,-0.36447,0.00039,12.90058]
[1778430158483,28.0,81330.38,18.6,-0.36309,0.00039,12.8846]
[1778430163394,28.0,81330.45,18.6,-0.36304,0.00039,12.88411]
[1778430165047,27.99,81331.36,18.6,-0.36266,0.00039,12.87962]
[1778430166315,27.99,81331.93,18.6,-0.36243,0.00039,12.87694]
[1778430167102,27.99,81331.53,18.6,-0.36258,0.00039,12.87868]
[1778430169436,27.98,81331.57,18.6,-0.36255,0.00039,12.87832]
[1778430173194,27.98,81331.57,18.6,-0.36254,0.00039,12.87815]
[1778430174700,27.98,81331.07,18.6,-0.36271,0.00039,12.88017]
[1778430175162,27.97,81330.11,18.6,-0.36308,0.00039,12.88444]
[1778430175675,27.97,81330.11,18.6,-0.36308,0.00039,12.88444]
[1778430177856,27.97,81325.84,18.6,-0.36473,0.00039,12.90353]
[1778430178020,27.97,81325.7,18.6,-0.36478,0.00039,12.90407]
[1778430178819,27.97,81325.7,18.6,-0.36478,0.00039,12.90407]
[1778430179482,27.97,81325.3,18.6,-0.36493,0.00039,12.90581]
[1778430179632,27.97,81328.36,18.6,-0.36373,0.00039,12.89194]
[1778430183299,27.96,81330.67,18.6,-0.36281,0.00039,12.88131]
[1778430183660,27.96,81330.63,18.6,-0.36282,0.00039,12.88145]
[1778430184381,27.96,81330.63,18.6,-0.36282,0.00039,12.88145]
[1778430186360,27.96,81327.08,18.6,-0.3642,0.00039,12.89736]
[1778430186502,27.96,81327.08,18.6,-0.3642,0.00039,12.89736]
[1778430186681,27.96,81324.81,18.6,-0.36508,0.00039,12.90747]
[1778430188437,27.96,81324.56,18.6,-0.36517,0.00039,12.90853]
[1778430189703,27.96,81318.6,18.6,-0.3675,0.00039,12.93488]
[1778430194738,27.95,81318.26,18.6,-0.36761,0.00039,12.93609]
[1778430198051,27.95,81314.82,18.6,-0.36894,0.00039,12.95098]
[1778430198059,27.95,81314.82,18.6,-0.36894,0.00039,12.95098]
[1778430202504,27.94,81313.8,18.6,-0.36933,0.00039,12.95525]
[1778430202508,27.94,81313.8,18.6,-0.36933,0.00039,12.95525]
[1778430208839,27.94,81316.38,18.6,-0.36829,0.00039,12.94377]
[1778430210824,27.94,81316.56,18.6,-0.36822,0.00039,12.94295]
[1778430210853,27.94,81316.49,18.6,-0.36825,0.00039,12.94323]
[1778430213874,27.93,81312.0,18.6,-0.36993,0.00039,12.95497]
[1778430218909,27.93,81311.91,18.6,-0.36995,0.00039,12.95507]
[1778430220637,27.93,81311.91,18.6,-0.36995,0.00039,12.95507]
[1778430221542,27.93,81311.91,18.6,-0.36993,0.00039,12.95496]
[1778430223150,27.92,81312.34,18.6,-0.36976,0.00039,12.95304]
[1778430227569,27.92,81311.66,18.6,-0.37,0.00039,12.95568]
[1778430227972,27.92,81305.22,18.6,-0.37254,0.0004,12.98324]
[1778430228979,27.92,81298.47,18.6,-0.3752,0.0004,13.01155]
[1778430229095,27.92,81298.47,18.6,-0.3752,0.0004,13.01155]
[1778430229099,27.92,81298.47,18.6,-0.3752,0.0004,13.01155]
[1778430230004,27.92,81298.47,18.6,-0.3752,0.0004,13.01155]
[1778430229986,27.91,81297.84,18.6,-0.37545,0.0004,13.01411]
[1778430231554,27.91,81298.02,18.6,-0.37537,0.0004,13.01329]
[1778430236242,27.91,81299.41,18.6,-0.3748,0.0004,13.00731]
[1778430243077,27.9,81297.89,18.6,-0.37536,0.0004,13.01322]
[1778430244582,27.9,81297.89,18.6,-0.37536,0.0004,13.01322]
[1778430250128,27.89,81297.27,18.6,-0.37557,0.0004,13.01537]
[1778430253751,27.89,81295.96,18.6,-0.37608,0.0004,13.02068]
[1778430256742,27.88,81295.02,18.6,-0.37643,0.0004,13.02434]
[1778430256941,27.88,81295.02,18.6,-0.37643,0.0004,13.02434]
[1778430257036,27.88,81295.02,18.6,-0.37643,0.0004,13.02434]
[1778430257012,27.88,81292.75,18.6,-0.37733,0.0004,13.03363]
[1778430257124,27.88,81292.75,18.6,-0.37733,0.0004,13.03363]
[1778430257170,27.88,81292.75,18.6,-0.37733,0.0004,13.03363]
[1778430257537,27.88,81292.75,18.6,-0.37733,0.0004,13.03363]
[1778430257714,27.88,81292.75,18.6,-0.37733,0.0004,13.03363]
[1778430258184,27.88,81296.24,18.6,-0.37594,0.0004,13.01919]
[1778430263219,27.88,81297.5,18.6,-0.37542,0.0004,13.01383]
[1778430264892,27.88,81297.5,18.6,-0.37542,0.0004,13.01383]
[1778430264910,27.88,81296.89,18.6,-0.37566,0.0004,13.01632]
[1778430265285,27.88,81296.89,18.6,-0.37566,0.0004,13.01632]
[1778430265295,27.88,81296.89,18.6,-0.37566,0.0004,13.01632]
[1778430266038,27.87,81296.64,18.6,-0.37576,0.0004,13.0173]
[1778430266296,27.87,81296.64,18.6,-0.37576,0.0004,13.0173]
[1778430266320,27.87,81292.29,18.6,-0.37748,0.0004,13.0352]
[1778430268208,27.87,81291.11,18.6,-0.37795,0.0004,13.03997]
[1778430273780,27.87,81289.91,18.6,-0.37833,0.0004,13.03695]
[1778430276154,27.86,81292.13,18.6,-0.37744,0.0004,13.02777]
[1778430276310,27.86,81291.7,18.6,-0.3776,0.0004,13.02943]
[1778430281303,27.86,81290.82,18.6,-0.37793,0.0004,13.03282]
[1778430281345,27.86,81288.7,18.6,-0.37877,0.0004,13.04139]
[1778430282558,27.86,81288.7,18.6,-0.37877,0.0004,13.04139]
[1778430282585,27.85,81285.57,18.6,-0.38002,0.0004,13.05399]
[1778430284113,27.85,81284.68,18.6,-0.38037,0.0004,13.0575]
[1778430286696,27.85,81284.83,18.6,-0.3803,0.0004,13.05686]
[1778430292631,27.85,81283.89,18.6,-0.38065,0.0004,13.06036]
[1778430296423,27.84,81283.93,18.6,-0.38063,0.0004,13.06012]
[1778430297457,27.84,81278.37,18.6,-0.38283,0.0004,13.08199]
[1778430298997,27.84,81278.37,18.6,-0.38283,0.0004,13.08199]
[1778430299976,27.84,81278.44,18.6,-0.3828,0.0004,13.08167]
[1778430300005,27.84,81278.44,18.6,-0.3828,0.0004,13.08167]
[1778430300048,27.84,81278.01,18.6,-0.38297,0.0004,13.08331]
[1778430300216,27.84,81278.01,18.6,-0.38297,0.0004,13.08331]
[1778430300230,27.84,81278.01,18.6,-0.38297,0.0004,13.08331]
[1778430301001,27.84,81273.12,18.6,-0.38492,0.0004,13.1023]
[1778430301173,27.84,81273.12,18.6,-0.38492,0.0004,13.1023]
[1778430301208,27.84,81273.12,18.6,-0.38492,0.0004,13.1023]
[1778430301385,27.84,81273.12,18.6,-0.38492,0.0004,13.1023]
[1778430301490,27.84,81273.12,18.6,-0.38492,0.0004,13.1023]
[1778430301908,27.84,81273.12,18.6,-0.38492,0.0004,13.1023]
[1778430302329,27.84,81273.55,18.6,-0.38475,0.0004,13.10061]
[1778430302492,27.84,81274.66,18.6,-0.3843,0.0004,13.09628]
[1778430303314,27.84,81274.66,18.6,-0.3843,0.0004,13.09628]
[1778430303499,27.84,81269.66,18.6,-0.3863,0.0004,13.11549]
[1778430305987,27.84,81269.48,18.6,-0.38637,0.0004,13.11616]
[1778430308184,27.83,81269.83,18.6,-0.38623,0.0004,13.11478]
[1778430311243,27.83,81270.44,18.6,-0.38597,0.0004,13.11233]
[1778430312562,27.83,81270.26,18.6,-0.38604,0.0004,13.11294]
[1778430315148,27.83,81270.19,18.6,-0.38606,0.0004,13.11317]
[1778430315235,27.83,81270.19,18.6,-0.38606,0.0004,13.11313]
[1778430318403,27.83,81268.07,18.6,-0.3869,0.0004,13.12115]
[1778430319074,27.83,81268.07,18.6,-0.3869,0.0004,13.12115]
[1778430319611,27.82,81266.85,18.6,-0.38739,0.0004,13.12575]
[1778430321844,27.82,81266.1,18.6,-0.38769,0.0004,13.12858]
[1778430321945,27.82,81265.02,18.6,-0.38813,0.0004,13.13265]
[1778430322583,27.82,81265.02,18.6,-0.38813,0.0004,13.13265]
[1778430322617,27.82,81265.02,18.6,-0.38813,0.0004,13.13265]
[1778430322754,27.82,81260.54,18.6,-0.38993,0.0004,13.1493]
[1778430323639,27.82,81254.81,18.6,-0.39223,0.0004,13.17023]
[1778430327858,27.82,81249.74,18.6,-0.39427,0.0004,13.18831]
[1778430332704,27.82,81253.57,18.6,-0.39266,0.0004,13.16696]
[1778430337737,27.82,81254.01,18.6,-0.39247,0.0004,13.16528]
[1778430341266,27.81,81252.14,18.6,-0.39322,0.0004,13.17196]
[1778430342116,27.81,81246.9,18.6,-0.39533,0.0004,13.19054]
[1778430346007,27.81,81245.23,18.6,-0.39601,0.0004,13.19635]
[1778430350828,27.81,81248.56,18.6,-0.39465,0.0004,13.18456]
[1778430355863,27.81,81248.52,18.6,-0.39466,0.0004,13.18467]
[1778430360898,27.81,81248.67,18.6,-0.3946,0.0004,13.1841]
[1778430362348,27.81,81249.27,18.6,-0.39435,0.0004,13.18197]
[1778430363919,27.81,81256.27,18.6,-0.39153,0.0004,13.15681]
[1778430366000,27.81,81256.88,18.6,-0.39128,0.0004,13.15459]
[1778430367399,27.81,81257.91,18.6,-0.39087,0.0004,13.15084]
[1778430371024,27.81,81253.88,18.6,-0.3925,0.0004,13.16552]
[1778430372461,27.81,81253.91,18.6,-0.39248,0.0004,13.1654]
[1778430372823,27.81,81253.91,18.6,-0.39248,0.0004,13.1654]
[1778430372823,27.81,81253.91,18.6,-0.39248,0.0004,13.1654]
[1778430374571,27.81,81255.48,18.6,-0.39185,0.0004,13.15971]
[1778430377125,27.81,81255.27,18.6,-0.39193,0.0004,13.16047]
[1778430377066,27.81,81259.21,18.6,-0.39035,0.0004,13.14607]
[1778430380075,27.81,81261.3,18.6,-0.38951,0.0004,13.13837]
[1778430380080,27.81,81261.3,18.6,-0.38951,0.0004,13.13837]
[1778430380126,27.81,81261.3,18.6,-0.38951,0.0004,13.13837]
[1778430380155,27.81,81261.41,18.6,-0.38946,0.0004,13.13797]
[1778430380847,27.81,81261.41,18.6,-0.38946,0.0004,13.13797]
[1778430380944,27.81,81261.41,18.6,-0.38946,0.0004,13.13797]
[1778430384117,27.81,81264.89,18.6,-0.38806,0.0004,13.12494]
[1778430386074,27.81,81264.89,18.6,-0.38806,0.0004,13.12494]
[1778430386077,27.81,81264.89,18.6,-0.38806,0.0004,13.12494]
[1778430390379,27.81,81265.86,18.6,-0.38767,0.0004,13.12127]
[1778430391166,27.81,81266.07,18.6,-0.38753,0.0004,13.1129]
[1778430396201,27.8,81267.4,18.6,-0.38698,0.0004,13.10777]
[1778430401236,27.8,81267.26,18.6,-0.38703,0.0004,13.10821]
[1778430406434,27.8,81266.31,18.6,-0.3874,0.0004,13.11173]
[1778430407278,27.8,81262.36,18.6,-0.38899,0.0004,13.12651]
[1778430412313,27.79,81258.8,18.6,-0.39041,0.0004,13.13954]
[1778430414592,27.79,81259.27,18.6,-0.39021,0.0004,13.13777]
[1778430415139,27.79,81268.35,18.6,-0.38655,0.0004,13.10367]
[1778430415730,27.79,81268.35,18.6,-0.38655,0.0004,13.10367]
[1778430416542,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416605,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416655,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416660,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416706,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416723,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416733,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416852,27.79,81269.64,18.6,-0.38603,0.0004,13.09872]
[1778430416979,27.79,81270.0,18.6,-0.38588,0.0004,13.09733]
[1778430417782,27.79,81281.84,18.6,-0.38113,0.0004,13.05099]
[1778430419880,27.79,81281.37,18.6,-0.38131,0.0004,13.05284]
[1778430421914,27.79,81282.41,18.6,-0.38089,0.0004,13.04866]
[1778430421918,27.79,81287.67,18.6,-0.37879,0.0004,13.02744]
[1778430423800,27.79,81287.99,18.6,-0.37866,0.0004,13.02614]
[1778430429441,27.79,81289.98,18.6,-0.37786,0.0004,13.018]
[1778430435589,27.79,81290.73,18.6,-0.37757,0.0004,13.01495]
[1778430441525,27.79,81288.99,18.6,-0.37827,0.0004,13.02212]
[1778430446560,27.79,81289.94,18.6,-0.37789,0.0004,13.01826]
[1778430447631,27.79,81289.94,18.6,-0.37789,0.0004,13.01826]
[1778430447732,27.79,81289.78,18.6,-0.37795,0.0004,13.01892]
[1778430448655,27.79,81289.78,18.6,-0.37795,0.0004,13.01892]
[1778430448756,27.79,81289.81,18.6,-0.37794,0.0004,13.01883]
[1778430452594,27.79,81289.85,18.6,-0.37793,0.0004,13.01869]
[1778430452695,27.79,81289.85,18.6,-0.37787,0.0004,13.01109]
[1778430453315,27.79,81289.85,18.6,-0.37787,0.0004,13.01109]
[1778430453609,27.79,81289.81,18.6,-0.37789,0.0004,13.01126]
[1778430458644,27.79,81290.42,18.6,-0.37765,0.0004,13.00883]
[1778430465049,27.79,81290.31,18.6,-0.3777,0.0004,13.00933]
[1778430465151,27.8,81290.35,18.6,-0.37769,0.0004,13.00919]
[1778430467282,27.79,81290.35,18.6,-0.37768,0.0004,13.00918]
[1778430467382,27.79,81290.35,18.6,-0.37768,0.0004,13.00916]
[1778430472744,27.8,81290.15,18.6,-0.37777,0.0004,13.01006]
[1778430473483,27.8,81290.15,18.6,-0.37777,0.0004,13.01006]
[1778430474199,27.8,81290.15,18.6,-0.37777,0.0004,13.01006]
[1778430474234,27.8,81293.61,18.6,-0.37639,0.0004,12.99582]
[1778430474758,27.8,81299.15,18.6,-0.37418,0.0004,12.97267]
[1778430477314,27.8,81301.78,18.6,-0.37314,0.0004,12.96157]
[1778430478614,27.8,81302.96,18.6,-0.37267,0.0004,12.95656]
[1778430481827,27.8,81304.57,18.6,-0.37203,0.0004,12.94973]
[1778430487406,27.8,81305.18,18.6,-0.3718,0.0004,12.94722]
[1778430492936,27.8,81306.45,18.6,-0.3713,0.0004,12.94184]
[1778430493718,27.8,81307.0,18.6,-0.37109,0.0004,12.93951]
[1778430499265,27.81,81310.01,18.6,-0.3699,0.0004,12.92659]
[1778430502062,27.81,81311.24,18.6,-0.36942,0.0004,12.92131]
[1778430504279,27.81,81315.11,18.6,-0.3679,0.0004,12.90439]
[1778430506017,27.81,81314.8,18.6,-0.36803,0.0004,12.90584]
[1778430506237,27.81,81314.8,18.6,-0.36803,0.0004,12.90584]
[1778430506241,27.81,81314.8,18.6,-0.36803,0.0004,12.90584]
[1778430507309,27.81,81309.51,18.6,-0.37013,0.0004,12.92906]
[1778430507991,27.81,81303.78,18.6,-0.3724,0.0004,12.95375]
[1778430509983,27.81,81304.08,18.6,-0.37229,0.0004,12.95248]
[1778430510856,27.81,81303.98,18.6,-0.37233,0.0004,12.95291]
[1778430510862,27.81,81303.98,18.6,-0.37233,0.0004,12.95291]
[1778430510867,27.81,81303.98,18.6,-0.37233,0.0004,12.95291]
[1778430510875,27.81,81303.98,18.6,-0.37233,0.0004,12.95291]
[1778430511131,27.81,81303.98,18.6,-0.37233,0.0004,12.95291]
[1778430511305,27.81,81295.1,18.6,-0.3758,0.0004,12.9827]
[1778430512310,27.81,81282.5,18.6,-0.38084,0.0004,13.03413]
[1778430517008,27.82,81279.7,18.6,-0.38197,0.0004,13.04539]
[1778430521975,27.82,81275.72,18.6,-0.38358,0.0004,13.06113]
[1778430522090,27.82,81276.12,18.6,-0.38342,0.0004,13.05958]
[1778430523098,27.82,81270.89,18.6,-0.38552,0.0004,13.07988]
[1778430525111,27.82,81267.14,18.6,-0.38704,0.0004,13.09422]
[1778430528132,27.82,81260.63,18.6,-0.38967,0.0004,13.11867]
[1778430530146,27.82,81264.52,18.6,-0.3881,0.0004,13.10419]
[1778430535181,27.83,81265.33,18.6,-0.38778,0.0004,13.1012]
[1778430540216,27.83,81263.33,18.6,-0.38859,0.0004,13.10872]
[1778430543240,27.83,81267.84,18.6,-0.38677,0.0004,13.09175]
[1778430548274,27.83,81265.98,18.6,-0.38753,0.0004,13.09884]
[1778430553309,27.83,81263.38,18.6,-0.38858,0.0004,13.1087]
[1778430554306,27.83,81263.38,18.6,-0.38858,0.0004,13.1087]
[1778430554316,27.83,81263.24,18.6,-0.38864,0.0004,13.10924]
[1778430555060,27.83,81263.24,18.6,-0.38864,0.0004,13.10924]
[1778430555323,27.83,81261.94,18.6,-0.38917,0.0004,13.11413]
[1778430556218,27.83,81261.94,18.6,-0.38917,0.0004,13.11413]
[1778430556333,27.83,81261.94,18.6,-0.38917,0.0004,13.11413]
[1778430556330,27.83,81261.7,18.6,-0.38927,0.0004,13.11505]
[1778430561365,27.83,81261.68,18.6,-0.38928,0.0004,13.11516]
[1778430566401,27.84,81262.06,18.6,-0.38913,0.0004,13.1138]
[1778430571699,27.84,81264.47,18.6,-0.38817,0.0004,13.10485]
[1778430571700,27.84,81264.47,18.6,-0.38817,0.0004,13.10485]
[1778430576105,27.84,81266.42,18.6,-0.38734,0.0004,13.08999]
[1778430576106,27.84,81266.42,18.6,-0.38734,0.0004,13.08999]
[1778430582046,27.84,81264.52,18.6,-0.38811,0.0004,13.09724]
[1778430582147,27.84,81264.77,18.6,-0.38801,0.0004,13.09633]
[1778430586061,27.84,81264.93,18.6,-0.38795,0.0004,13.09577]
[1778430589562,27.85,81260.77,18.6,-0.38965,0.0004,13.11149]
[1778430593399,27.85,81250.65,18.6,-0.39375,0.0004,13.14835]
[1778430593590,27.85,81246.92,18.6,-0.39525,0.0004,13.16154]
[1778430598625,27.85,81249.13,18.6,-0.39436,0.0004,13.15375]
[1778430601323,27.85,81253.27,18.6,-0.39269,0.0004,13.13899]
[1778430606387,27.86,81255.91,18.6,-0.39163,0.0004,13.12952]
[1778430609822,27.86,81256.43,18.6,-0.39143,0.0004,13.12771]
[1778430609922,27.86,81256.43,18.6,-0.39143,0.0004,13.12773]
[1778430610831,27.86,81256.43,18.6,-0.39143,0.0004,13.12773]
[1778430612728,27.86,81259.73,18.6,-0.3901,0.0004,13.11566]
[1778430612883,27.86,81259.73,18.6,-0.3901,0.0004,13.11566]
[1778430612908,27.86,81259.77,18.6,-0.39009,0.0004,13.11552]
[1778430618765,27.86,81259.23,18.6,-0.39032,0.0004,13.11767]
[1778430620553,27.86,81259.23,18.6,-0.39032,0.0004,13.11769]
[1778430621204,27.86,81259.23,18.6,-0.39032,0.0004,13.11769]
[1778430629414,27.87,81259.34,18.6,-0.3903,0.0004,13.11749]
[1778430629842,27.87,81260.92,18.6,-0.38967,0.0004,13.1117]
[1778430631916,27.87,81261.11,18.6,-0.38959,0.0004,13.111]
[1778430631919,27.87,81261.11,18.6,-0.38959,0.0004,13.111]
[1778430632027,27.87,81261.11,18.6,-0.38959,0.0004,13.111]
[1778430632393,27.87,81261.11,18.6,-0.38959,0.0004,13.111]
[1778430632394,27.87,81261.11,19.0,-0.38959,0.0004,13.111]
[1778430632128,27.87,81260.58,19.0,-0.38975,0.0004,13.10539]
[1778430633470,27.87,81260.61,19.0,-0.38974,0.0004,13.1053]
[1778430633870,27.87,81260.68,19.0,-0.38971,0.0004,13.10504]
[1778430635073,27.87,81260.68,19.0,-0.38971,0.0004,13.10504]
[1778430635161,27.87,81260.58,19.0,-0.38975,0.0004,13.1054]
[1778430636639,27.87,81260.65,19.0,-0.38973,0.0004,13.10516]
[1778430636740,27.87,81260.65,19.0,-0.38973,0.0004,13.10517]
[1778430642728,27.87,81259.73,19.0,-0.3901,0.0004,13.10853]
[1778430642732,27.87,81259.73,19.0,-0.3901,0.0004,13.10853]
[1778430648975,27.87,81259.71,19.0,-0.39009,0.0004,13.10852]
[1778430654022,27.87,81260.18,19.0,-0.3899,0.0004,13.10675]
[1778430654990,27.87,81260.18,19.0,-0.3899,0.0004,13.10673]
[1778430657595,27.87,81260.39,19.0,-0.38981,0.0004,13.10594]
[1778430657599,27.87,81260.39,19.0,-0.38981,0.0004,13.10594]
[1778430657644,27.87,81260.39,19.0,-0.38981,0.0004,13.10594]
[1778430658911,27.87,81261.35,19.0,-0.38942,0.0004,13.10234]
[1778430659107,27.87,81261.35,19.0,-0.38942,0.0004,13.10234]
[1778430665169,27.86,81261.85,19.0,-0.38921,0.0004,13.10042]
[1778430666306,27.86,81261.89,19.0,-0.3892,0.0004,13.10027]
[1778430666362,27.86,81261.89,19.0,-0.38919,0.0004,13.10026]
[1778430668396,27.86,81262.3,19.0,-0.38903,0.0004,13.09874]
[1778430668452,27.86,81260.95,19.0,-0.38957,0.0004,13.10376]
[1778430669115,27.86,81253.54,19.0,-0.39257,0.0004,13.13082]
[1778430670122,27.86,81249.0,19.0,-0.3944,0.0004,13.14704]
[1778430675157,27.87,81249.22,19.0,-0.39432,0.0004,13.14627]
[1778430683213,27.87,81248.09,19.0,-0.39477,0.0004,13.15029]
[1778430688383,27.87,81244.95,19.0,-0.39604,0.0004,13.16128]
[1778430688450,27.87,81244.95,19.0,-0.39604,0.0004,13.16128]
[1778430688469,27.87,81244.95,19.0,-0.39604,0.0004,13.16128]
[1778430689255,27.87,81240.77,19.0,-0.39774,0.00041,13.17574]
[1778430694290,27.87,81248.26,19.0,-0.39466,0.0004,13.14221]
[1778430696036,27.87,81248.67,19.0,-0.3945,0.0004,13.14079]
[1778430700332,27.87,81243.5,19.0,-0.3966,0.00041,13.15897]
[1778430701953,27.87,81240.34,19.0,-0.39788,0.00041,13.16985]
[1778430705777,27.87,81240.68,19.0,-0.39775,0.00041,13.16869]
[1778430711409,27.87,81238.15,19.0,-0.39877,0.00041,13.17732]
[1778430713679,27.87,81237.03,19.0,-0.39923,0.00041,13.1811]
[1778430714430,27.87,81238.84,19.0,-0.39849,0.00041,13.17497]
[1778430719562,27.87,81239.84,19.0,-0.39808,0.00041,13.17154]
[1778430720473,27.87,81238.64,19.0,-0.39857,0.00041,13.17558]
[1778430721736,27.87,81238.67,19.0,-0.39855,0.00041,13.17545]
[1778430721744,27.87,81238.67,19.0,-0.39855,0.00041,13.17545]
[1778430722247,27.87,81238.67,19.0,-0.39855,0.00041,13.17545]
[1778430723400,27.87,81237.57,19.0,-0.39899,0.00041,13.17916]
[1778430723493,27.87,81236.97,19.0,-0.39923,0.00041,13.18116]
[1778430728703,27.87,81237.7,19.0,-0.39893,0.00041,13.17864]
[1778430737567,27.86,81237.92,19.0,-0.39884,0.00041,13.17784]
[1778430738283,27.86,81237.92,19.0,-0.39884,0.00041,13.17784]
[1778430739069,27.86,81237.92,19.0,-0.39883,0.00041,13.1778]
[1778430739808,27.86,81237.92,19.0,-0.39883,0.00041,13.17779]
[1778430744971,27.86,81239.47,19.0,-0.3982,0.00041,13.17249]
[1778430745739,27.86,81239.72,19.0,-0.3981,0.00041,13.17162]
[1778430753703,27.86,81239.71,19.0,-0.39804,0.00041,13.16407]
[1778430756442,27.86,81239.34,19.0,-0.39819,0.00041,13.16533]
[1778430757528,27.86,81239.34,19.0,-0.39819,0.00041,13.16532]
[1778430762481,27.86,81239.0,19.0,-0.39833,0.00041,13.16646]
[1778430762533,27.86,81239.0,19.0,-0.39833,0.00041,13.16646]
[1778430762583,27.86,81239.0,19.0,-0.39833,0.00041,13.16646]
[1778430763239,27.86,81238.85,19.0,-0.39839,0.00041,13.16696]
[1778430763384,27.86,81238.85,19.0,-0.39839,0.00041,13.16696]
[1778430763437,27.86,81235.38,19.0,-0.3998,0.00041,13.17867]
[1778430763658,27.86,81235.38,19.0,-0.3998,0.00041,13.17867]
[1778430764027,27.86,81235.38,19.0,-0.3998,0.00041,13.17867]
[1778430764044,27.86,81235.38,19.0,-0.3998,0.00041,13.17867]
[1778430764368,27.86,81227.67,19.0,-0.40293,0.00041,13.20415]
[1778430764762,27.86,81227.67,19.0,-0.40293,0.00041,13.20415]
[1778430764797,27.86,81227.67,19.0,-0.40293,0.00041,13.20415]
[1778430765543,27.86,81224.0,19.0,-0.40442,0.00041,13.21597]
[1778430766972,27.86,81220.32,19.0,-0.40592,0.00041,13.22763]
[1778430768425,27.86,81220.32,19.0,-0.40592,0.00041,13.22763]
[1778430768525,27.85,81220.06,19.0,-0.40603,0.00041,13.22843]
[1778430773948,27.85,81219.15,19.0,-0.4064,0.00041,13.23127]
[1778430774272,27.85,81219.15,19.0,-0.4064,0.00041,13.23127]
[1778430774383,27.85,81219.15,19.0,-0.4064,0.00041,13.23127]
[1778430774444,27.85,81219.15,19.0,-0.4064,0.00041,13.23127]
[1778430774574,27.85,81220.6,19.0,-0.4058,0.00041,13.22671]
[1778430775583,27.86,81213.7,19.0,-0.40863,0.00041,13.24818]
[1778430776484,27.86,81209.43,19.0,-0.41038,0.00041,13.26114]
[1778430778012,27.86,81209.43,19.0,-0.41038,0.00041,13.26115]
[1778430778314,27.86,81197.13,19.0,-0.41542,0.00041,13.29701]
[1778430779526,27.86,81197.13,19.0,-0.41542,0.00041,13.29701]
[1778430779556,27.86,81186.28,19.0,-0.41988,0.00041,13.32686]
[1778430779840,27.86,81186.28,19.0,-0.41988,0.00041,13.32686]
[1778430780070,27.86,81189.66,19.0,-0.41849,0.00041,13.31774]
[1778430781288,27.86,81189.66,19.0,-0.41849,0.00041,13.31774]
[1778430781341,27.86,81189.03,19.0,-0.41875,0.00041,13.31945]
[1778430782112,27.86,81189.03,19.0,-0.41875,0.00041,13.31945]
[1778430782213,27.86,81191.98,19.0,-0.41754,0.00041,13.31139]
[1778430783502,27.86,81197.0,19.0,-0.41548,0.00041,13.29739]
[1778430788339,27.86,81194.57,19.0,-0.41648,0.00041,13.30422]
[1778430789715,27.86,81191.14,19.0,-0.41789,0.00041,13.3137]
[1778430790325,27.86,81191.14,19.0,-0.41789,0.00041,13.3137]
[1778430790580,27.86,81187.27,19.0,-0.41948,0.00041,13.3242]
[1778430790659,27.86,81187.27,19.0,-0.41948,0.00041,13.3242]
[1778430791891,27.86,81190.26,19.0,-0.41824,0.00041,13.31608]
[1778430791970,27.86,81194.31,19.0,-0.41658,0.00041,13.30489]
[1778430797272,27.86,81193.68,19.0,-0.41683,0.00041,13.30663]
[1778430800579,27.85,81189.64,19.0,-0.41849,0.00041,13.31772]
[1778430803009,27.85,81189.1,19.0,-0.41871,0.00041,13.31917]
[1778430803036,27.85,81189.1,19.0,-0.41871,0.00041,13.31917]
[1778430803392,27.85,81189.1,19.0,-0.41871,0.00041,13.31917]
[1778430805468,27.85,81193.32,19.0,-0.41697,0.00041,13.30757]
[1778430811011,27.85,81194.52,19.0,-0.41648,0.00041,13.30421]
[1778430816117,27.85,81192.57,19.0,-0.41723,0.00041,13.30213]
[1778430816915,27.85,81190.14,19.0,-0.41823,0.00041,13.3088]
[1778430817151,27.85,81189.41,19.0,-0.41853,0.00041,13.31078]
[1778430818537,27.85,81189.41,19.0,-0.41853,0.00041,13.31078]
[1778430818638,27.85,81189.41,19.0,-0.41853,0.00041,13.31079]
[1778430820172,27.85,81194.37,19.0,-0.41649,0.00041,13.2971]
[1778430825207,27.85,81193.61,19.0,-0.4168,0.00041,13.2992]
[1778430827831,27.85,81192.88,19.0,-0.4171,0.00041,13.30122]
[1778430828484,27.85,81192.88,19.0,-0.4171,0.00041,13.30122]
[1778430835278,27.85,81191.72,19.0,-0.41757,0.00041,13.30437]
[1778430839598,27.84,81191.31,19.0,-0.41773,0.00041,13.30548]
[1778430840309,27.84,81191.46,19.0,-0.41767,0.00041,13.30506]
[1778430841189,27.84,81191.75,19.0,-0.41755,0.00041,13.30426]
[1778430841320,27.84,81193.77,19.0,-0.41672,0.00041,13.29866]
[1778430846355,27.85,81195.29,19.0,-0.4161,0.00041,13.29446]
[1778430848494,27.85,81195.98,19.0,-0.41582,0.00041,13.29253]
[1778430848547,27.85,81195.97,19.0,-0.41582,0.00041,13.29257]
[1778430849376,27.85,81200.7,19.0,-0.41388,0.00041,13.2791]
[1778430854411,27.85,81201.75,19.0,-0.41345,0.00041,13.27608]
[1778430861460,27.85,81200.67,19.0,-0.4139,0.00041,13.27923]
[1778430866495,27.85,81201.06,19.0,-0.41374,0.00041,13.27812]
[1778430871531,27.85,81203.35,19.0,-0.41276,0.00041,13.26401]
[1778430872709,27.85,81203.35,19.0,-0.41276,0.00041,13.26401]
[1778430878529,27.85,81203.79,19.0,-0.41259,0.00041,13.26277]
[1778430878560,27.85,81203.79,19.0,-0.41259,0.00041,13.26277]
[1778430878626,27.85,81203.79,19.0,-0.41259,0.00041,13.26277]
[1778430878630,27.85,81204.69,19.0,-0.41222,0.00041,13.26014]
[1778430879586,27.85,81213.44,19.0,-0.40863,0.00041,13.2339]
[1778430879812,27.85,81213.44,19.0,-0.40863,0.00041,13.2339]
[1778430880593,27.85,81215.08,19.0,-0.40796,0.00041,13.22887]
[1778430881109,27.85,81215.08,19.0,-0.40796,0.00041,13.22887]
[1778430881600,27.85,81214.72,19.0,-0.40811,0.00041,13.23001]
[1778430881881,27.85,81214.72,19.0,-0.40811,0.00041,13.23001]
[1778430882607,27.85,81216.63,19.0,-0.40733,0.00041,13.22412]
[1778430883077,27.85,81216.63,19.0,-0.40733,0.00041,13.22412]
[1778430884678,27.85,81217.72,19.0,-0.40689,0.00041,13.22072]
[1778430884724,27.85,81219.84,19.0,-0.40602,0.00041,13.21408]
[1778430890411,27.85,81222.46,19.0,-0.40495,0.00041,13.20576]
[1778430896707,27.85,81224.82,19.0,-0.40398,0.00041,13.1982]
[1778430897403,27.85,81224.82,19.0,-0.40398,0.00041,13.1982]
[1778430902757,27.85,81217.93,19.0,-0.4068,0.00041,13.22004]
[1778430905775,27.85,81214.67,19.0,-0.40813,0.00041,13.23012]
[1778430907553,27.85,81214.67,19.0,-0.40813,0.00041,13.23012]
[1778430907757,27.85,81214.58,19.0,-0.40816,0.00041,13.23038]
[1778430908343,27.85,81214.58,19.0,-0.40816,0.00041,13.23038]
[1778430908345,27.85,81214.58,19.0,-0.40816,0.00041,13.23038]
[1778430909965,27.85,81211.51,19.0,-0.40942,0.00041,13.23976]
[1778430910025,27.85,81210.57,19.0,-0.40981,0.00041,13.24262]
[1778430911963,27.85,81210.76,19.0,-0.40973,0.00041,13.24205]
[1778430911974,27.85,81210.76,19.0,-0.40973,0.00041,13.24205]
[1778430913534,27.85,81209.85,19.0,-0.4101,0.00041,13.24478]
[1778430913535,27.85,81208.75,19.0,-0.41055,0.00041,13.24807]
[1778430914130,27.85,81208.75,19.0,-0.41055,0.00041,13.24807]
[1778430914176,27.85,81208.62,19.0,-0.41061,0.00041,13.24846]
[1778430915311,27.85,81208.62,19.0,-0.41061,0.00041,13.24846]
[1778430918270,27.85,81207.47,19.0,-0.41107,0.00041,13.25187]
[1778430918426,27.85,81207.47,19.0,-0.41107,0.00041,13.25187]
[1778430918527,27.85,81207.27,19.0,-0.41115,0.00041,13.25245]
[1778430920935,27.85,81207.31,19.0,-0.41114,0.00041,13.25234]
[1778430921030,27.85,81207.31,19.0,-0.41114,0.00041,13.25234]
[1778430922007,27.85,81207.31,19.0,-0.41114,0.00041,13.25235]
[1778430922299,27.85,81207.36,19.0,-0.41112,0.00041,13.25222]
[1778430922929,27.85,81207.36,19.0,-0.41112,0.00041,13.25222]
[1778430923708,27.85,81207.01,19.0,-0.41126,0.00041,13.25326]
[1778430924788,27.85,81207.01,19.0,-0.41126,0.00041,13.25326]
[1778430925218,27.85,81202.86,19.0,-0.41297,0.00041,13.2655]
[1778430926638,27.85,81199.05,19.0,-0.41454,0.00041,13.2765]
[1778430929217,27.85,81199.03,19.0,-0.41455,0.00041,13.27657]
[1778430929318,27.86,81199.03,19.0,-0.41455,0.00041,13.27658]
[1778430930254,27.86,81199.03,19.0,-0.41455,0.00041,13.27658]
[1778430930355,27.86,81199.59,19.0,-0.41432,0.00041,13.27499]
[1778430932422,27.86,81199.43,19.0,-0.41435,0.00041,13.26797]
[1778430932787,27.86,81199.43,19.0,-0.41435,0.00041,13.26797]
[1778430932523,27.86,81199.43,19.0,-0.41435,0.00041,13.26799]
[1778430932814,27.86,81199.43,19.0,-0.41435,0.00041,13.26799]
[1778430932831,27.86,81199.43,19.0,-0.41435,0.00041,13.26799]
[1778430932976,27.86,81198.64,19.0,-0.41467,0.00041,13.27025]
[1778430938011,27.86,81196.7,19.0,-0.41549,0.00041,13.27589]
[1778430942096,27.87,81196.84,19.0,-0.41544,0.00041,13.27555]
[1778430942418,27.87,81196.83,19.0,-0.41545,0.00041,13.2756]
[1778430944481,27.87,81197.03,19.0,-0.41537,0.00041,13.27504]
[1778430944527,27.87,81197.03,19.0,-0.41537,0.00041,13.27504]
[1778430945624,27.87,81206.17,19.0,-0.41161,0.00041,13.24862]
[1778430946041,27.87,81206.17,19.0,-0.41161,0.00041,13.24862]
[1778430946427,27.87,81206.17,19.0,-0.41161,0.00041,13.24862]
[1778430946735,27.87,81206.17,19.0,-0.41161,0.00041,13.24862]
[1778430946782,27.87,81209.53,19.0,-0.41024,0.00041,13.23862]
[1778430947069,27.87,81209.53,19.0,-0.41024,0.00041,13.23862]
[1778430947499,27.87,81209.53,19.0,-0.41024,0.00041,13.23862]
[1778430947702,27.87,81212.76,19.0,-0.40892,0.00041,13.22887]
[1778430950636,27.87,81216.16,19.0,-0.40754,0.00041,13.21851]
[1778430951023,27.87,81216.16,19.0,-0.40754,0.00041,13.21851]
[1778430951102,27.87,81218.24,19.0,-0.40669,0.00041,13.21207]
[1778430952410,27.88,81223.13,19.0,-0.4047,0.00041,13.19665]
[1778430956387,27.88,81224.8,19.0,-0.40402,0.00041,13.19137]
[1778430956426,27.88,81224.8,19.0,-0.40402,0.00041,13.19137]
[1778430956459,27.88,81224.8,19.0,-0.40402,0.00041,13.19137]
[1778430956687,27.88,81224.8,19.0,-0.40403,0.00041,13.19143]
[1778430957446,27.88,81230.25,19.0,-0.40181,0.00041,13.17372]
[1778430958151,27.88,81233.54,19.0,-0.40047,0.00041,13.16284]
[1778430963370,27.88,81234.35,19.0,-0.40015,0.00041,13.16022]
[1778430963730,27.88,81234.35,19.0,-0.40015,0.00041,13.16022]
[1778430963831,27.88,81234.35,19.0,-0.40015,0.00041,13.16024]
[1778430966291,27.88,81237.02,19.0,-0.39907,0.00041,13.15126]
[1778430966764,27.88,81240.95,19.0,-0.39747,0.00041,13.13788]
[1778430967604,27.88,81240.95,19.0,-0.39747,0.00041,13.13788]
[1778430969246,27.89,81246.3,19.0,-0.3953,0.00041,13.11935]
[1778430969331,27.89,81250.74,19.0,-0.39351,0.0004,13.10368]
[1778430974736,27.89,81252.8,19.0,-0.39269,0.0004,13.09644]
[1778430975471,27.89,81252.8,19.0,-0.39269,0.0004,13.09648]
[1778430978873,27.89,81252.76,19.0,-0.39272,0.0004,13.0967]
[1778430978928,27.89,81252.76,19.0,-0.39272,0.0004,13.0967]
[1778430979646,27.9,81246.0,19.0,-0.39546,0.00041,13.12076]
[1778430980792,27.9,81241.64,19.0,-0.39724,0.00041,13.13592]
[1778430983326,27.9,81236.92,19.0,-0.39916,0.00041,13.15205]
[1778430988361,27.9,81235.86,19.0,-0.3996,0.00041,13.15568]
[1778430989011,27.9,81235.86,19.0,-0.3996,0.00041,13.15568]
[1778430989368,27.9,81235.6,19.0,-0.3997,0.00041,13.15656]
[1778430990293,27.9,81235.6,19.0,-0.3997,0.00041,13.15656]
[1778430990855,27.9,81235.6,19.0,-0.3997,0.00041,13.15656]
[1778430990375,27.9,81234.94,19.0,-0.39997,0.00041,13.15878]
[1778430993901,27.9,81232.48,19.0,-0.40093,0.00041,13.15946]
[1778430993967,27.9,81232.48,19.0,-0.40093,0.00041,13.15946]
[1778430995926,27.9,81227.86,19.0,-0.40281,0.00041,13.17466]
[1778431001751,27.91,81225.27,19.0,-0.40387,0.00041,13.18308]
[1778431004473,27.91,81221.26,19.0,-0.40551,0.00041,13.1959]
[1778431007390,27.91,81221.19,19.0,-0.40554,0.00041,13.19613]
[1778431007491,27.91,81221.19,19.0,-0.40554,0.00041,13.19613]
[1778431012529,27.91,81222.98,19.0,-0.40482,0.00041,13.19054]
[1778431015119,27.91,81224.01,19.0,-0.40441,0.00041,13.1873]
[1778431015550,27.91,81224.76,19.0,-0.40411,0.00041,13.18492]
[1778431019728,27.92,81225.82,19.0,-0.40368,0.00041,13.18154]
[1778431019829,27.92,81225.27,19.0,-0.4039,0.00041,13.18332]
[1778431021924,27.92,81225.64,19.0,-0.40376,0.00041,13.18218]
[1778431022599,27.92,81225.71,19.0,-0.40373,0.00041,13.18197]
[1778431024872,27.92,81226.01,19.0,-0.40361,0.00041,13.18102]
[1778431025348,27.92,81226.16,19.0,-0.40355,0.00041,13.18055]
[1778431030655,27.92,81226.07,19.0,-0.4036,0.00041,13.18096]
[1778431032721,27.92,81226.06,19.0,-0.40361,0.00041,13.18101]
[1778431032867,27.92,81226.06,19.0,-0.40361,0.00041,13.18101]
[1778431032822,27.92,81226.06,19.0,-0.40361,0.00041,13.18103]
[1778431033904,27.93,81222.27,19.0,-0.40516,0.00041,13.19318]
[1778431040725,27.94,81222.4,19.0,-0.40514,0.00041,13.19302]
[1778431044045,27.94,81225.43,19.0,-0.40392,0.00041,13.18347]
[1778431044753,27.94,81225.79,19.0,-0.40378,0.00041,13.18235]
[1778431045530,27.94,81225.79,19.0,-0.40378,0.00041,13.18235]
[1778431045760,27.94,81225.13,19.0,-0.40405,0.00041,13.1845]
[1778431050796,27.95,81225.24,19.0,-0.40403,0.00041,13.18434]
[1778431058852,27.96,81225.32,19.0,-0.40398,0.00041,13.17687]
[1778431063870,27.97,81225.58,19.0,-0.4039,0.00041,13.17619]
[1778431064895,27.97,81234.48,19.0,-0.40029,0.00041,13.1472]
[1778431066314,27.97,81234.38,19.0,-0.40034,0.00041,13.14759]
[1778431066909,27.98,81235.25,19.0,-0.39999,0.00041,13.14475]
[1778431068488,27.98,81235.02,19.0,-0.40009,0.00041,13.14556]
[1778431068534,27.98,81235.02,19.0,-0.40009,0.00041,13.14556]
[1778431073958,27.99,81237.25,19.0,-0.39921,0.00041,13.13834]
[1778431078133,27.99,81239.32,19.0,-0.39839,0.00041,13.13147]
[1778431084260,28.0,81239.65,19.0,-0.39828,0.00041,13.13061]
[1778431084263,28.0,81239.65,19.0,-0.39828,0.00041,13.13061]
[1778431084531,28.0,81239.65,19.0,-0.39828,0.00041,13.13061]
[1778431085023,28.0,81239.65,19.0,-0.39829,0.00041,13.1307]
[1778431091080,28.01,81237.79,19.0,-0.39907,0.00041,13.13722]
[1778431097122,28.02,81237.87,19.0,-0.39907,0.00041,13.13717]
[1778431098408,28.02,81237.87,19.0,-0.39907,0.00041,13.13717]
[1778431098645,28.02,81237.87,19.0,-0.39907,0.00041,13.13717]
[1778431098746,28.02,81237.69,19.0,-0.39915,0.00041,13.13784]
[1778431104884,28.02,81238.15,19.0,-0.39897,0.0004,13.13636]
[1778431106704,28.02,81238.13,19.0,-0.39899,0.0004,13.13651]
[1778431106929,28.03,81238.8,19.0,-0.39872,0.0004,13.13428]
[1778431107192,28.03,81244.0,19.0,-0.39661,0.0004,13.11655]
[1778431109104,28.03,81246.03,19.0,-0.3958,0.0004,13.10955]
[1778431109537,28.03,81246.15,19.0,-0.39575,0.0004,13.10915]
[1778431110975,28.03,81246.15,19.0,-0.39575,0.0004,13.10915]
[1778431111286,28.03,81246.28,19.0,-0.3957,0.0004,13.1087]
[1778431111408,28.03,81246.28,19.0,-0.3957,0.0004,13.1087]
[1778431111409,28.03,81246.28,19.0,-0.3957,0.0004,13.1087]
[1778431111501,28.03,81246.28,19.0,-0.3957,0.0004,13.1087]
[1778431111676,28.03,81246.35,19.0,-0.39562,0.0004,13.10094]
[1778431112244,28.03,81246.35,19.0,-0.39562,0.0004,13.10094]
[1778431112632,28.03,81246.82,19.0,-0.39544,0.0004,13.09932]
[1778431113010,28.03,81246.82,19.0,-0.39544,0.0004,13.09932]
[1778431113942,28.03,81247.31,19.0,-0.39524,0.0004,13.09762]
[1778431116085,28.03,81249.03,19.0,-0.39455,0.0004,13.09163]
[1778431116756,28.03,81249.03,19.0,-0.39455,0.0004,13.09163]
[1778431118257,28.03,81248.32,19.0,-0.39484,0.0004,13.09414]
[1778431123357,28.03,81248.85,19.0,-0.39463,0.0004,13.09238]
[1778431124754,28.03,81248.87,19.0,-0.39463,0.0004,13.09232]
[1778431125076,28.03,81248.91,19.0,-0.39461,0.0004,13.0922]
[1778431126074,28.04,81249.93,19.0,-0.3942,0.0004,13.08863]
[1778431126513,28.04,81251.46,19.0,-0.39359,0.0004,13.08324]
[1778431131854,28.04,81251.11,19.0,-0.39373,0.0004,13.0845]
[1778431131855,28.04,81251.11,19.0,-0.39373,0.0004,13.0845]
[1778431138025,28.04,81251.07,19.0,-0.39375,0.0004,13.08469]
[1778431138026,28.04,81251.07,19.0,-0.39375,0.0004,13.08469]
[1778431142473,28.04,81251.04,19.0,-0.39377,0.0004,13.08483]
[1778431149789,28.04,81250.91,19.0,-0.39383,0.0004,13.08538]
[1778431151501,28.04,81255.58,19.0,-0.39195,0.0004,13.06879]
[1778431152997,28.04,81255.58,19.0,-0.39195,0.0004,13.06879]
[1778431157733,28.05,81255.87,19.0,-0.39185,0.0004,13.06787]
[1778431159701,28.05,81256.08,19.0,-0.39177,0.0004,13.06716]
[1778431159912,28.05,81256.08,19.0,-0.39177,0.0004,13.06716]
[1778431160014,28.05,81256.08,19.0,-0.39177,0.0004,13.06716]
[1778431159933,28.05,81255.63,19.0,-0.39195,0.0004,13.06881]
[1778431160178,28.05,81255.63,19.0,-0.39195,0.0004,13.06881]
[1778431160296,28.05,81255.63,19.0,-0.39195,0.0004,13.06881]
[1778431160571,28.05,81255.63,19.0,-0.39195,0.0004,13.06881]
[1778431161019,28.05,81255.63,19.0,-0.39195,0.0004,13.06881]
[1778431160720,28.05,81265.16,19.0,-0.38812,0.0004,13.03393]
[1778431161285,28.05,81265.16,19.0,-0.38812,0.0004,13.03393]
[1778431161335,28.05,81265.16,19.0,-0.38812,0.0004,13.03393]
[1778431162029,28.05,81265.16,19.0,-0.38812,0.0004,13.03393]
[1778431162028,28.05,81270.62,19.0,-0.38593,0.0004,13.01343]
[1778431162661,28.05,81275.88,19.0,-0.38383,0.0004,12.99332]
[1778431165104,28.05,81275.97,19.0,-0.3838,0.0004,12.99305]
[1778431167718,28.06,81280.26,19.0,-0.3821,0.0004,12.97648]
[1778431168426,28.06,81280.26,19.0,-0.3821,0.0004,12.97648]
[1778431170867,28.06,81282.75,19.0,-0.38111,0.0004,12.96677]
[1778431170939,28.06,81282.31,19.0,-0.38129,0.0004,12.96855]
[1778431172935,28.06,81282.59,19.0,-0.38112,0.0004,12.95979]
[1778431173035,28.06,81282.59,19.0,-0.38112,0.0004,12.95981]
[1778431173352,28.06,81282.59,19.0,-0.38112,0.0004,12.95981]
[1778431173906,28.06,81282.71,19.0,-0.38107,0.0004,12.95934]
[1778431178907,28.06,81283.27,19.0,-0.38085,0.0004,12.95713]
[1778431181716,28.06,81286.81,19.0,-0.37944,0.0004,12.94305]
[1778431186285,28.06,81285.23,19.0,-0.38007,0.0004,12.94938]
[1778431188620,28.06,81285.94,19.0,-0.37979,0.0004,12.94656]
[1778431189850,28.06,81285.94,19.0,-0.37979,0.0004,12.94656]
[1778431189878,28.06,81285.94,19.0,-0.37979,0.0004,12.94656]
[1778431189884,28.06,81285.94,19.0,-0.37979,0.0004,12.94656]
[1778431190431,28.06,81286.11,19.0,-0.37972,0.0004,12.94588]
[1778431190828,28.06,81286.11,19.0,-0.37972,0.0004,12.94588]
[1778431190864,28.06,81289.9,19.0,-0.37821,0.0004,12.93065]
[1778431192197,28.06,81289.58,19.0,-0.37834,0.0004,12.93195]
[1778431192360,28.06,81289.58,19.0,-0.37834,0.0004,12.93195]
[1778431194180,28.06,81287.52,19.0,-0.37916,0.0004,12.94027]
[1778431194890,28.06,81287.52,19.0,-0.37916,0.0004,12.94027]
[1778431194991,28.06,81285.41,19.0,-0.38,0.0004,12.94871]
[1778431196046,28.06,81285.41,19.0,-0.38,0.0004,12.94871]
[1778431200756,28.06,81282.15,19.0,-0.38131,0.0004,12.96166]
[1778431200773,28.06,81282.15,19.0,-0.38131,0.0004,12.96166]
[1778431200849,28.06,81282.72,19.0,-0.38108,0.0004,12.95942]
[1778431205884,28.06,81282.79,19.0,-0.38105,0.0004,12.95913]
[1778431209093,28.06,81282.83,19.0,-0.38104,0.0004,12.95898]
[1778431214947,28.06,81285.1,19.0,-0.38013,0.0004,12.95]
[1778431217668,28.06,81284.73,19.0,-0.38028,0.0004,12.95148]
[1778431219103,28.06,81288.33,19.0,-0.37885,0.0004,12.93711]
[1778431222845,28.07,81289.9,19.0,-0.37823,0.0004,12.93084]
[1778431223741,28.07,81292.06,19.0,-0.37737,0.0004,12.9221]
[1778431223822,28.07,81292.06,19.0,-0.37737,0.0004,12.9221]
[1778431223851,28.07,81292.06,19.0,-0.37737,0.0004,12.9221]
[1778431224015,28.07,81296.45,19.0,-0.37563,0.0004,12.90413]
[1778431227032,28.07,81300.28,19.0,-0.37411,0.0004,12.8883]
[1778431232067,28.07,81301.3,19.0,-0.37366,0.0004,12.87647]
[1778431238109,28.07,81299.9,19.0,-0.37422,0.0004,12.88246]
[1778431238420,28.07,81299.9,19.0,-0.37422,0.0004,12.88246]
[1778431239116,28.07,81295.18,19.0,-0.3761,0.0004,12.90202]
[1778431240598,28.07,81295.18,19.0,-0.3761,0.0004,12.90202]
[1778431240635,28.08,81289.67,19.0,-0.3783,0.0004,12.92452]
[1778431245890,28.08,81288.91,19.0,-0.37861,0.0004,12.92764]
[1778431246168,28.08,81287.16,19.0,-0.37931,0.0004,12.93468]
[1778431246230,28.08,81287.16,19.0,-0.37931,0.0004,12.93468]
[1778431246703,28.08,81284.59,19.0,-0.38033,0.0004,12.94495]
[1778431247143,28.08,81284.59,19.0,-0.38033,0.0004,12.94495]
[1778431247173,28.08,81277.13,19.0,-0.38331,0.0004,12.97423]
[1778431251513,28.08,81275.66,19.0,-0.38391,0.0004,12.97995]
[1778431252240,28.08,81275.44,19.0,-0.384,0.0004,12.98081]
[1778431252265,28.08,81275.44,19.0,-0.384,0.0004,12.98081]
[1778431252378,28.08,81275.44,19.0,-0.384,0.0004,12.98081]
[1778431252654,28.08,81280.16,19.0,-0.38211,0.0004,12.96249]
[1778431253215,28.08,81288.59,19.0,-0.37874,0.0004,12.92903]
[1778431255359,28.08,81288.98,19.0,-0.37859,0.0004,12.92746]
[1778431258015,28.08,81289.43,19.0,-0.37841,0.0004,12.92568]
[1778431258016,28.08,81289.43,19.0,-0.37841,0.0004,12.92568]
[1778431258227,28.08,81289.37,19.0,-0.37844,0.0004,12.92596]
[1778431259210,28.08,81292.01,19.0,-0.37739,0.0004,12.91529]
[1778431259778,28.08,81292.01,19.0,-0.37739,0.0004,12.91529]
[1778431259806,28.08,81296.25,19.0,-0.37571,0.0004,12.89796]
[1778431260495,28.08,81296.25,19.0,-0.37571,0.0004,12.89796]
[1778431261002,28.08,81296.25,19.0,-0.37571,0.0004,12.89796]
[1778431261010,28.08,81296.25,19.0,-0.37571,0.0004,12.89796]
[1778431261059,28.08,81304.23,19.0,-0.37254,0.0004,12.86466]
[1778431262397,28.08,81306.71,19.0,-0.37156,0.0004,12.85416]
[1778431263016,28.08,81306.71,19.0,-0.37156,0.0004,12.85416]
[1778431263020,28.08,81306.71,19.0,-0.37156,0.0004,12.85416]
[1778431263093,28.08,81306.71,19.0,-0.37156,0.0004,12.85416]
[1778431263883,28.08,81306.57,19.0,-0.37161,0.0004,12.85476]
[1778431266578,28.08,81303.27,19.0,-0.37293,0.0004,12.86877]
[1778431266661,28.08,81298.68,19.0,-0.37475,0.0004,12.88796]
[1778431267572,28.08,81298.68,19.0,-0.37475,0.0004,12.88796]
[1778431268129,28.08,81294.63,19.0,-0.37636,0.0004,12.90468]
[1778431268320,28.08,81290.61,19.0,-0.37796,0.0004,12.92105]
[1778431272349,28.08,81286.67,19.0,-0.37953,0.0004,12.93693]
[1778431277501,28.08,81286.72,19.0,-0.37951,0.0004,12.93672]
[1778431279324,28.08,81284.4,19.0,-0.38043,0.0004,12.94597]
[1778431279843,28.08,81278.66,19.0,-0.38273,0.0004,12.96854]
[1778431282753,28.08,81275.29,19.0,-0.38407,0.0004,12.98155]
[1778431287571,28.08,81276.29,19.0,-0.38367,0.0004,12.97763]
[1778431287660,28.08,81276.74,19.0,-0.38348,0.0004,12.97587]
[1778431292650,28.08,81277.97,19.0,-0.38293,0.0004,12.96342]
[1778431293496,28.08,81281.74,19.0,-0.38142,0.0004,12.94867]
[1778431298531,28.08,81282.37,19.0,-0.38117,0.0004,12.9462]
[1778431302002,28.08,81281.48,19.0,-0.38153,0.0004,12.94971]
[1778431302890,28.08,81281.3,19.0,-0.3816,0.0004,12.95042]
[1778431302909,28.08,81277.74,19.0,-0.38302,0.0004,12.96434]
[1778431303703,28.08,81277.74,19.0,-0.38302,0.0004,12.96434]
[1778431306023,28.08,81277.32,19.0,-0.38319,0.0004,12.96596]
[1778431311293,28.08,81277.53,19.0,-0.38311,0.0004,12.96512]
[1778431313869,28.08,81278.15,19.0,-0.38285,0.0004,12.96267]
[1778431313923,28.08,81278.15,19.0,-0.38285,0.0004,12.96267]
[1778431315161,28.08,81286.74,19.0,-0.37942,0.0004,12.92876]
[1778431318671,28.08,81290.31,19.0,-0.378,0.0004,12.91447]
[1778431320685,28.08,81285.42,19.0,-0.37996,0.0004,12.93414]
[1778431325389,28.08,81285.02,19.0,-0.38012,0.0004,12.93577]
[1778431328034,28.08,81284.93,19.0,-0.38016,0.0004,12.93614]
[1778431333593,28.08,81284.48,19.0,-0.38034,0.0004,12.93796]
[1778431341218,28.08,81286.56,19.0,-0.37951,0.0004,12.92972]
[1778431346360,28.09,81288.2,19.0,-0.37887,0.0004,12.92322]
[1778431347131,28.09,81288.2,19.0,-0.37887,0.0004,12.92322]
[1778431348013,28.09,81288.16,19.0,-0.37888,0.0004,12.92339]
[1778431349326,28.09,81287.98,19.0,-0.37896,0.0004,12.92414]
[1778431356088,28.09,81287.02,19.0,-0.37929,0.0004,12.92037]
[1778431356189,28.09,81287.02,19.0,-0.37929,0.0004,12.92038]
[1778431362979,28.09,81284.45,19.0,-0.3803,0.0004,12.93048]
[1778431365900,28.08,81281.71,19.0,-0.38139,0.0004,12.94127]
[1778431365901,28.08,81281.71,19.0,-0.38139,0.0004,12.94127]
[1778431366000,28.08,81282.13,19.0,-0.38122,0.0004,12.93958]
[1778431369114,28.08,81281.88,19.0,-0.38132,0.0004,12.94056]
[1778431371044,28.08,81280.47,19.0,-0.38188,0.0004,12.9461]
[1778431378085,28.08,81280.6,19.0,-0.38182,0.0004,12.94554]
[1778431378932,28.08,81280.6,19.0,-0.38182,0.0004,12.94554]
[1778431381258,28.08,81281.04,19.0,-0.38164,0.0004,12.94376]
[1778431382810,28.08,81282.38,19.0,-0.38111,0.0004,12.93847]
[1778431383376,28.08,81283.15,19.0,-0.3808,0.0004,12.93543]
[1778431389162,28.08,81283.74,19.0,-0.38056,0.0004,12.93308]
[1778431390059,28.08,81283.74,19.0,-0.38056,0.0004,12.93308]
[1778431391895,28.08,81284.33,19.0,-0.38033,0.0004,12.93074]
[1778431393371,28.08,81284.4,19.0,-0.38029,0.0004,12.93043]
[1778431399711,28.08,81284.11,19.0,-0.3804,0.0004,12.93152]
[1778431403053,28.08,81284.17,19.0,-0.38038,0.0004,12.93124]
[1778431405586,28.08,81284.2,19.0,-0.38036,0.0004,12.93108]
[1778431405588,28.08,81284.2,19.0,-0.38036,0.0004,12.93108]
[1778431411876,28.07,81284.2,19.0,-0.38036,0.0004,12.93104]
[1778431414341,28.07,81287.16,19.0,-0.3791,0.0004,12.91142]
[1778431414343,28.07,81287.07,19.0,-0.37914,0.0004,12.91178]
[1778431419624,28.07,81286.58,19.0,-0.37933,0.0004,12.91369]
[1778431419697,28.07,81286.97,19.0,-0.37917,0.0004,12.91209]
[1778431424037,28.07,81286.74,19.0,-0.37926,0.0004,12.91305]
[1778431424114,28.07,81287.29,19.0,-0.37905,0.0004,12.91085]
[1778431429443,28.07,81287.56,19.0,-0.37893,0.0004,12.90973]
[1778431436147,28.07,81286.39,19.0,-0.3794,0.0004,12.91441]
[1778431443253,28.07,81284.2,19.0,-0.38027,0.0004,12.92304]
[1778431443263,28.07,81284.2,19.0,-0.38027,0.0004,12.92304]
[1778431443274,28.07,81284.2,19.0,-0.38027,0.0004,12.92304]
[1778431443285,28.07,81284.2,19.0,-0.38027,0.0004,12.92304]
[1778431443315,28.07,81284.2,19.0,-0.38026,0.0004,12.92298]
[1778431444276,28.07,81284.2,19.0,-0.38026,0.0004,12.92298]
[1778431444240,28.07,81280.26,19.0,-0.38184,0.0004,12.93856]
[1778431444370,28.07,81280.26,19.0,-0.38184,0.0004,12.93856]
[1778431444394,28.07,81280.26,19.0,-0.38184,0.0004,12.93856]
[1778431444577,28.07,81280.26,19.0,-0.38184,0.0004,12.93856]
[1778431444972,28.07,81280.26,19.0,-0.38184,0.0004,12.93856]
[1778431445017,28.07,81270.56,19.0,-0.38573,0.0004,12.97604]
[1778431445380,28.07,81270.56,19.0,-0.38573,0.0004,12.97604]
[1778431445555,28.07,81267.12,19.0,-0.38711,0.0004,12.98905]
[1778431447274,28.07,81267.12,19.0,-0.38711,0.0004,12.98905]
[1778431447274,28.07,81267.12,19.0,-0.38711,0.0004,12.98905]
[1778431447827,28.07,81265.54,19.0,-0.38775,0.0004,12.99498]
[1778431447895,28.07,81272.01,19.0,-0.38515,0.0004,12.97056]
[1778431448576,28.07,81275.77,19.0,-0.38364,0.0004,12.95612]
[1778431451557,28.07,81276.5,19.0,-0.38335,0.0004,12.95331]
[1778431453482,28.07,81276.36,19.0,-0.38341,0.0004,12.95386]
[1778431453611,28.07,81276.25,19.0,-0.38345,0.0004,12.95431]
[1778431455186,28.07,81276.25,19.0,-0.38345,0.0004,12.95431]
[1778431455287,28.07,81276.07,19.0,-0.38353,0.0004,12.95504]
[1778431457501,28.07,81275.77,19.0,-0.38365,0.0004,12.95621]
[1778431458274,28.07,81275.77,19.0,-0.38365,0.0004,12.95621]
[1778431458646,28.07,81275.97,19.0,-0.38358,0.0004,12.95548]
[1778431461349,28.07,81276.06,19.0,-0.38355,0.0004,12.95519]
[1778431461350,28.07,81276.06,19.0,-0.38355,0.0004,12.95519]
[1778431461687,28.07,81276.06,19.0,-0.38355,0.0004,12.95519]
[1778431461702,28.07,81265.98,19.0,-0.3876,0.0004,12.99356]
[1778431463039,28.07,81260.55,19.0,-0.38978,0.0004,13.01365]
[1778431464793,28.07,81257.73,19.0,-0.39092,0.0004,13.02393]
[1778431465846,28.07,81256.77,19.0,-0.3913,0.0004,13.02739]
[1778431465998,28.07,81256.77,19.0,-0.3913,0.0004,13.02739]
[1778431466009,28.07,81256.77,19.0,-0.3913,0.0004,13.02739]
[1778431466334,28.07,81255.21,19.0,-0.39193,0.0004,13.033]
[1778431467320,28.07,81243.84,19.0,-0.39653,0.0004,13.07301]
[1778431468563,28.07,81241.34,19.0,-0.39754,0.00041,13.08157]
[1778431468649,28.07,81241.34,19.0,-0.39754,0.00041,13.08157]
[1778431469009,28.07,81240.84,19.0,-0.39774,0.00041,13.08327]
[1778431469380,28.07,81240.84,19.0,-0.39774,0.00041,13.08327]
[1778431469723,28.07,81241.1,19.0,-0.39764,0.00041,13.08237]
[1778431471511,28.07,81240.97,19.0,-0.39764,0.00041,13.07521]
[1778431472330,28.07,81240.91,19.0,-0.39766,0.00041,13.07541]
[1778431474453,28.07,81239.55,19.0,-0.39821,0.00041,13.07998]
[1778431474758,28.07,81239.36,19.0,-0.39828,0.00041,13.08059]
[1778431479737,28.07,81237.85,19.0,-0.39889,0.00041,13.08566]
[1778431480941,28.07,81229.31,19.0,-0.40236,0.00041,13.11388]
[1778431481443,28.07,81229.31,19.0,-0.40236,0.00041,13.11388]
[1778431481957,28.07,81229.66,19.0,-0.40222,0.00041,13.11274]
[1778431486928,28.07,81228.04,19.0,-0.40287,0.00041,13.11796]
[1778431486989,28.07,81227.83,19.0,-0.40295,0.00041,13.11861]
[1778431489866,28.07,81231.9,19.0,-0.4013,0.00041,13.10538]
[1778431495074,28.07,81231.94,19.0,-0.40129,0.00041,13.10528]
[1778431495505,28.07,81232.02,19.0,-0.40126,0.00041,13.10504]
[1778431495908,28.07,81235.08,19.0,-0.40002,0.00041,13.09494]
[1778431500943,28.07,81238.07,19.0,-0.3988,0.00041,13.08496]
[1778431505979,28.07,81238.03,19.0,-0.39882,0.00041,13.08511]
[1778431508839,28.07,81238.09,19.0,-0.3988,0.00041,13.08491]
[1778431508947,28.07,81238.09,19.0,-0.3988,0.00041,13.08491]
[1778431509274,28.07,81234.18,19.0,-0.40039,0.00041,13.09797]
[1778431510011,28.07,81227.84,19.0,-0.40297,0.00041,13.11872]
[1778431514035,28.07,81224.37,19.0,-0.40438,0.00041,13.12985]
[1778431516049,28.07,81217.99,19.0,-0.40698,0.00041,13.14985]
[1778431521084,28.07,81218.62,19.0,-0.40672,0.00041,13.14786]
[1778431526119,28.07,81218.57,19.0,-0.40674,0.00041,13.14798]
[1778431528133,28.07,81221.83,19.0,-0.4054,0.00041,13.13779]
[1778431532162,28.07,81227.79,19.0,-0.40293,0.00041,13.11123]
[1778431533707,28.07,81227.44,19.0,-0.40307,0.00041,13.11236]
[1778431534409,28.07,81227.21,19.0,-0.40317,0.00041,13.11311]
[1778431539771,28.07,81229.2,19.0,-0.40235,0.00041,13.10664]
[1778431545253,28.07,81230.47,19.0,-0.40183,0.00041,13.10248]
[1778431550288,28.07,81229.33,19.0,-0.4023,0.00041,13.10619]
[1778431556330,28.07,81229.45,19.0,-0.40224,0.00041,13.10578]
[1778431561365,28.07,81230.38,19.0,-0.40187,0.00041,13.10274]
[1778431563095,28.07,81231.34,19.0,-0.40147,0.00041,13.0996]
[1778431563109,28.07,81231.34,19.0,-0.40147,0.00041,13.0996]
[1778431568414,28.07,81231.81,19.0,-0.40129,0.00041,13.09808]
[1778431573449,28.07,81233.39,19.0,-0.40065,0.00041,13.0929]
[1778431577842,28.07,81236.83,19.0,-0.39925,0.00041,13.0815]
[1778431583341,28.07,81236.61,19.0,-0.39935,0.00041,13.08229]
[1778431586055,28.07,81236.52,19.0,-0.39939,0.00041,13.08262]
[1778431586079,28.07,81236.52,19.0,-0.39939,0.00041,13.08262]
[1778431587281,28.07,81236.9,19.0,-0.39924,0.00041,13.08138]
[1778431587336,28.07,81236.9,19.0,-0.39924,0.00041,13.08138]
[1778431587386,28.07,81236.9,19.0,-0.39924,0.00041,13.08138]
[1778431587399,28.07,81236.9,19.0,-0.39924,0.00041,13.08138]
[1778431587428,28.07,81238.74,19.0,-0.39849,0.00041,13.07519]
[1778431587757,28.07,81238.74,19.0,-0.39849,0.00041,13.07519]
[1778431588343,28.07,81238.74,19.0,-0.39849,0.00041,13.07519]
[1778431588344,28.07,81238.74,19.0,-0.39849,0.00041,13.07519]
[1778431588385,28.07,81244.05,19.0,-0.39634,0.00041,13.05706]
[1778431588643,28.07,81244.05,19.0,-0.39634,0.00041,13.05706]
[1778431588739,28.07,81244.05,19.0,-0.39634,0.00041,13.05706]
[1778431589403,28.07,81251.34,19.0,-0.39339,0.0004,13.03157]
[1778431589545,28.07,81251.34,19.0,-0.39339,0.0004,13.03157]
[1778431589852,28.07,81251.34,19.0,-0.39339,0.0004,13.03157]
[1778431592269,28.07,81252.66,19.0,-0.3928,0.0004,13.01928]
[1778431592370,28.07,81252.9,19.0,-0.39271,0.0004,13.01844]
[1778431593025,28.07,81252.9,19.0,-0.39271,0.0004,13.01844]
[1778431593127,28.07,81252.72,19.0,-0.39278,0.0004,13.01908]
[1778431593560,28.07,81252.72,19.0,-0.39278,0.0004,13.01908]
[1778431593590,28.07,81251.99,19.0,-0.39307,0.0004,13.02168]
[1778431598816,28.07,81251.72,19.0,-0.39318,0.0004,13.02265]
[1778431604496,28.07,81252.08,19.0,-0.39304,0.0004,13.02136]
[1778431607115,28.07,81249.81,19.0,-0.39395,0.0004,13.02939]
[1778431608850,28.07,81250.25,19.0,-0.39377,0.0004,13.02781]
[1778431609177,28.07,81250.25,19.0,-0.39377,0.0004,13.02781]
[1778431609496,28.07,81255.51,19.0,-0.39165,0.0004,13.00904]
[1778431609877,28.07,81261.53,19.0,-0.38922,0.0004,12.9871]
[1778431614737,28.07,81258.02,19.0,-0.39064,0.0004,13.0]
[1778431616379,28.07,81258.02,19.0,-0.39064,0.0004,13.0]
[1778431616480,28.07,81257.95,19.0,-0.39067,0.0004,13.00026]
[1778431618436,28.07,81264.09,19.0,-0.38819,0.0004,12.97766]
[1778431618861,28.07,81264.09,19.0,-0.38819,0.0004,12.97766]
[1778431618970,28.07,81266.6,19.0,-0.38718,0.0004,12.96829]
[1778431620939,28.07,81267.38,19.0,-0.38686,0.0004,12.96534]
[1778431620975,28.07,81267.38,19.0,-0.38686,0.0004,12.96534]
[1778431621174,28.07,81267.38,19.0,-0.38686,0.0004,12.96534]
[1778431621251,28.07,81272.37,19.0,-0.38485,0.0004,12.94639]
[1778431621948,28.07,81279.98,19.0,-0.38179,0.0004,12.91687]
[1778431622789,28.07,81279.98,19.0,-0.38179,0.0004,12.91687]
[1778431622876,28.07,81279.98,19.0,-0.38179,0.0004,12.91687]
[1778431623356,28.07,81279.98,19.0,-0.38179,0.0004,12.91687]
[1778431623408,28.07,81282.14,19.0,-0.38093,0.0004,12.90837]
[1778431624236,28.07,81282.14,19.0,-0.38093,0.0004,12.90837]
[1778431624409,28.07,81285.78,19.0,-0.37947,0.0004,12.89387]
[1778431625865,28.07,81286.14,19.0,-0.37933,0.0004,12.89245]
[1778431626384,28.07,81286.14,19.0,-0.37933,0.0004,12.89245]
[1778431626415,28.07,81286.12,19.0,-0.37934,0.0004,12.89255]
[1778431627135,28.07,81286.12,19.0,-0.37934,0.0004,12.89255]
[1778431627368,28.07,81286.12,19.0,-0.37934,0.0004,12.89255]
[1778431627453,28.07,81290.66,19.0,-0.37752,0.0004,12.87422]
[1778431628165,28.07,81290.66,19.0,-0.37752,0.0004,12.87422]
[1778431633996,28.07,81289.24,19.0,-0.37809,0.0004,12.88]
[1778431640459,28.07,81289.79,19.0,-0.37787,0.0004,12.87779]
[1778431641718,28.07,81288.8,19.0,-0.37827,0.0004,12.8818]
[1778431641949,28.07,81288.75,19.0,-0.37829,0.0004,12.882]
[1778431643193,28.07,81288.75,19.0,-0.37829,0.0004,12.882]
[1778431643598,28.07,81288.75,19.0,-0.37829,0.0004,12.882]
[1778431643292,28.07,81288.86,19.0,-0.37825,0.0004,12.88159]
[1778431643660,28.07,81288.86,19.0,-0.37825,0.0004,12.88159]
[1778431645975,28.07,81291.32,19.0,-0.37727,0.0004,12.87161]
[1778431652023,28.08,81290.44,19.0,-0.37756,0.0004,12.86753]
[1778431657058,28.08,81289.47,19.0,-0.37795,0.0004,12.87149]
[1778431662093,28.08,81290.26,19.0,-0.37764,0.0004,12.86831]
[1778431665118,28.08,81289.68,19.0,-0.37787,0.0004,12.87067]
[1778431665219,28.08,81289.98,19.0,-0.37775,0.0004,12.86946]
[1778431665856,28.08,81289.98,19.0,-0.37775,0.0004,12.86946]
[1778431666190,28.08,81289.92,19.0,-0.37778,0.0004,12.86974]
[1778431670627,28.08,81289.32,19.0,-0.37802,0.0004,12.87219]
[1778431670887,28.08,81289.32,19.0,-0.37802,0.0004,12.87219]
[1778431670976,28.08,81289.32,19.0,-0.37802,0.0004,12.87219]
[1778431671157,28.08,81279.13,19.0,-0.3821,0.0004,12.91277]
[1778431671827,28.08,81279.13,19.0,-0.3821,0.0004,12.91277]
[1778431672586,28.08,81275.5,19.0,-0.38356,0.0004,12.9269]
[1778431672588,28.08,81275.5,19.0,-0.38356,0.0004,12.9269]
[1778431672669,28.08,81275.5,19.0,-0.38356,0.0004,12.9269]
[1778431672670,28.08,81275.5,19.0,-0.38356,0.0004,12.9269]
[1778431674853,28.08,81278.13,19.0,-0.3825,0.0004,12.91669]
[1778431680219,28.08,81281.68,19.0,-0.38108,0.0004,12.9028]
[1778431685254,28.08,81279.54,19.0,-0.38195,0.0004,12.91127]
[1778431690289,28.08,81279.12,19.0,-0.38212,0.0004,12.91296]
[1778431693806,28.08,81277.56,19.0,-0.38275,0.0004,12.91908]
[1778431694317,28.08,81277.53,19.0,-0.38276,0.0004,12.91921]
[1778431699346,28.08,81278.54,19.0,-0.38236,0.0004,12.91527]
[1778431700359,28.08,81283.35,19.0,-0.38043,0.0004,12.89633]
[1778431705394,28.09,81283.64,19.0,-0.38032,0.0004,12.89527]
[1778431710430,28.09,81283.4,19.0,-0.38042,0.0004,12.8963]
[1778431716871,28.09,81283.34,19.0,-0.38039,0.0004,12.88892]
[1778431721508,28.09,81279.67,19.0,-0.38187,0.0004,12.90348]
[1778431726543,28.09,81279.81,19.0,-0.38182,0.0004,12.90297]
[1778431728557,28.09,81274.29,19.0,-0.38404,0.0004,12.92443]
[1778431730746,28.09,81274.08,19.0,-0.38412,0.0004,12.92523]
[1778431740641,28.09,81274.38,19.0,-0.38399,0.0004,12.92401]
[1778431745677,28.09,81276.42,19.0,-0.38317,0.0004,12.91609]
[1778431750712,28.09,81275.67,19.0,-0.38347,0.0004,12.91897]
[1778431756754,28.09,81276.26,19.0,-0.38323,0.0004,12.91664]
[1778431761789,28.09,81276.88,19.0,-0.38298,0.0004,12.91419]
[1778431767257,28.09,81277.2,19.0,-0.38285,0.0004,12.91292]
[1778431767439,28.09,81282.43,19.0,-0.38075,0.0004,12.89239]
[1778431769685,28.09,81285.08,19.0,-0.37969,0.0004,12.88188]
[1778431769833,28.09,81285.08,19.0,-0.37969,0.0004,12.88188]
[1778431770535,28.09,81287.91,19.0,-0.37856,0.0004,12.87055]
[1778431771487,28.09,81287.91,19.0,-0.37856,0.0004,12.87055]
[1778431771571,28.09,81290.67,19.0,-0.37739,0.0004,12.85166]
[1778431775887,28.09,81294.03,19.0,-0.37607,0.0004,12.83813]
[1778431777696,28.09,81294.06,19.0,-0.37606,0.0004,12.83805]
[1778431777901,28.09,81293.75,19.0,-0.37618,0.0004,12.83934]
[1778431782936,28.1,81293.32,19.0,-0.37636,0.0004,12.84117]
[1778431784102,28.1,81293.32,19.0,-0.37636,0.0004,12.84117]
[1778431784204,28.1,81293.53,19.0,-0.37628,0.0004,12.84032]
[1778431786338,28.1,81293.53,19.0,-0.37628,0.0004,12.84036]
[1778431786440,28.1,81293.85,19.0,-0.37616,0.0004,12.83909]
[1778431787087,28.1,81293.85,19.0,-0.37616,0.0004,12.83909]
[1778431787405,28.1,81293.85,19.0,-0.37616,0.0004,12.8391]
[1778431788266,28.1,81293.85,19.0,-0.37616,0.0004,12.8391]
[1778431788777,28.1,81293.85,19.0,-0.37616,0.0004,12.83914]
[1778431788782,28.1,81293.85,19.0,-0.37616,0.0004,12.83914]
[1778431788853,28.1,81293.85,19.0,-0.37616,0.0004,12.83914]
[1778431789291,28.1,81293.85,19.0,-0.37616,0.0004,12.83914]
[1778431789297,28.1,81293.85,19.0,-0.37616,0.0004,12.83914]
[1778431789305,28.1,81293.85,19.0,-0.37616,0.0004,12.83914]
[1778431789366,28.1,81296.27,19.0,-0.3752,0.0004,12.82919]
[1778431790469,28.1,81301.13,19.0,-0.37326,0.0004,12.80893]
[1778431791315,28.1,81301.13,19.0,-0.37326,0.0004,12.80893]
[1778431791396,28.1,81307.06,19.0,-0.3709,0.0004,12.78383]
[1778431792397,28.1,81307.06,19.0,-0.3709,0.0004,12.78383]
[1778431797415,28.1,81307.52,19.0,-0.37073,0.0004,12.78199]
[1778431799872,28.1,81307.44,19.0,-0.37077,0.0004,12.78241]
[1778431799896,28.1,81307.44,19.0,-0.37077,0.0004,12.78241]
[1778431799910,28.1,81307.44,19.0,-0.37077,0.0004,12.78241]
[1778431800055,28.1,81307.4,19.0,-0.37079,0.0004,12.7826]
[1778431801544,28.1,81307.4,19.0,-0.37079,0.0004,12.7826]
[1778431806640,28.1,81310.32,19.0,-0.36961,0.0004,12.76988]
[1778431813618,28.1,81312.94,19.0,-0.36855,0.0004,12.75832]
[1778431813747,28.1,81314.8,19.0,-0.36781,0.0004,12.75019]
[1778431814709,28.09,81318.15,19.0,-0.36649,0.0004,12.73545]
[1778431814824,28.09,81318.15,19.0,-0.36649,0.0004,12.73545]
[1778431814949,28.09,81318.15,19.0,-0.36649,0.0004,12.73545]
[1778431814970,28.09,81318.15,19.0,-0.36649,0.0004,12.73545]
[1778431815025,28.09,81318.15,19.0,-0.36649,0.0004,12.73545]
[1778431815619,28.09,81324.07,19.0,-0.36414,0.0004,12.70909]
[1778431816145,28.09,81324.07,19.0,-0.36414,0.0004,12.70909]
[1778431816600,28.09,81339.71,19.0,-0.35798,0.00039,12.63732]
[1778431817066,28.09,81339.71,19.0,-0.35798,0.00039,12.63732]
[1778431822172,28.09,81337.94,19.0,-0.35867,0.00039,12.64551]
[1778431822348,28.09,81337.94,19.0,-0.35866,0.00039,12.64549]
[1778431830285,28.09,81342.38,19.0,-0.3569,0.00039,12.62439]
[1778431830975,28.09,81342.38,19.0,-0.3569,0.00039,12.62439]
[1778431831436,28.09,81342.38,19.0,-0.3569,0.00039,12.62439]
[1778431832299,28.09,81345.51,19.0,-0.35559,0.00039,12.60168]
[1778431833254,28.09,81345.51,19.0,-0.35559,0.00039,12.60168]
[1778431835508,28.09,81345.32,19.0,-0.35566,0.00039,12.60254]
[1778431841366,28.08,81345.0,19.0,-0.35576,0.00039,12.60367]
[1778431845333,28.08,81344.97,19.0,-0.35576,0.00039,12.60369]
[1778431845514,28.08,81344.97,19.0,-0.35576,0.00039,12.60369]
[1778431846405,28.07,81335.63,19.0,-0.35942,0.00039,12.64742]
[1778431847412,28.07,81330.01,19.0,-0.36163,0.00039,12.67325]
[1778431852438,28.07,81328.97,19.0,-0.36203,0.00039,12.67779]
[1778431852555,28.07,81328.97,19.0,-0.36203,0.00039,12.67779]
[1778431852632,28.07,81327.75,19.0,-0.3625,0.0004,12.6832]
[1778431853561,28.07,81321.79,19.0,-0.36485,0.0004,12.71003]
[1778431853815,28.07,81321.79,19.0,-0.36485,0.0004,12.71003]
[1778431853881,28.07,81321.79,19.0,-0.36485,0.0004,12.71003]
[1778431853962,28.07,81321.79,19.0,-0.36485,0.0004,12.71003]
[1778431854595,28.07,81312.6,19.0,-0.36849,0.0004,12.75055]
[1778431857937,28.06,81310.02,19.0,-0.3695,0.0004,12.76157]
[1778431862521,28.06,81320.83,19.0,-0.36519,0.0004,12.71386]
[1778431864168,28.06,81323.25,19.0,-0.36423,0.0004,12.70302]
[1778431864535,28.06,81323.79,19.0,-0.36402,0.0004,12.70059]
[1778431866254,28.06,81323.19,19.0,-0.36425,0.0004,12.70325]
[1778431866549,28.06,81319.48,19.0,-0.36572,0.0004,12.71979]
[1778431867005,28.06,81319.48,19.0,-0.36572,0.0004,12.71979]
[1778431867695,28.06,81315.18,19.0,-0.36742,0.0004,12.73874]
[1778431873152,28.05,81317.1,19.0,-0.36665,0.0004,12.73015]
[1778431877020,28.05,81321.71,19.0,-0.36481,0.0004,12.7096]
[1778431882758,28.05,81323.68,19.0,-0.36403,0.0004,12.70075]
[1778431887779,28.05,81322.7,19.0,-0.36442,0.0004,12.70514]
[1778431897704,28.05,81322.3,19.0,-0.3645,0.0004,12.69907]
[1778431899783,28.05,81317.98,19.0,-0.36621,0.0004,12.71825]
[1778431900352,28.05,81317.98,19.0,-0.36621,0.0004,12.71825]
[1778431900790,28.05,81311.97,19.0,-0.3686,0.0004,12.74463]
[1778431901797,28.05,81307.8,19.0,-0.37026,0.0004,12.76268]
[1778431906832,28.05,81304.91,19.0,-0.3714,0.0004,12.77494]
[1778431909939,28.04,81305.08,19.0,-0.37132,0.0004,12.77415]
[1778431910558,28.04,81305.08,19.0,-0.37132,0.0004,12.77415]
[1778431910588,28.04,81303.89,19.0,-0.3718,0.0004,12.77919]
[1778431912715,28.04,81298.15,19.0,-0.37409,0.0004,12.8034]
[1778431915521,28.04,81294.74,19.0,-0.37545,0.0004,12.81752]
[1778431921157,28.04,81295.15,19.0,-0.37528,0.0004,12.81574]
[1778431922929,28.04,81297.38,19.0,-0.37438,0.0004,12.80641]
[1778431922945,28.04,81301.34,19.0,-0.3728,0.0004,12.78979]
[1778431924329,28.04,81301.34,19.0,-0.3728,0.0004,12.78979]
[1778431924493,28.04,81302.39,19.0,-0.37237,0.0004,12.78531]
[1778431925936,28.04,81302.55,19.0,-0.37231,0.0004,12.78463]
[1778431926037,28.04,81302.49,19.0,-0.37233,0.0004,12.78489]
[1778431927459,28.04,81302.49,19.0,-0.37233,0.0004,12.78489]
[1778431927560,28.04,81302.7,19.0,-0.37225,0.0004,12.78397]
[1778431928022,28.04,81302.7,19.0,-0.37225,0.0004,12.78397]
[1778431928057,28.04,81304.09,19.0,-0.37169,0.0004,12.77807]
[1778431929812,28.04,81307.5,19.0,-0.37033,0.0004,12.76345]
[1778431930042,28.04,81307.5,19.0,-0.37033,0.0004,12.76345]
[1778431930144,28.04,81305.47,19.0,-0.37114,0.0004,12.77214]
[1778431935151,28.04,81306.35,19.0,-0.37079,0.0004,12.76842]
[1778431936576,28.04,81311.28,19.0,-0.36883,0.0004,12.74718]
[1778431939781,28.04,81311.75,19.0,-0.36865,0.0004,12.74519]
[1778431940160,28.04,81312.12,19.0,-0.3685,0.0004,12.74361]
[1778431940614,28.04,81312.54,19.0,-0.36834,0.0004,12.74175]
[1778431944914,28.04,81313.41,19.0,-0.36798,0.0004,12.73787]
[1778431944941,28.04,81313.41,19.0,-0.36798,0.0004,12.73787]
[1778431944941,28.04,81313.41,19.0,-0.36798,0.0004,12.73787]
[1778431945726,28.04,81318.64,19.0,-0.3659,0.0004,12.71479]
[1778431946168,28.04,81318.64,19.0,-0.3659,0.0004,12.71479]
[1778431946462,28.04,81318.64,19.0,-0.3659,0.0004,12.71479]
[1778431946694,28.04,81324.79,19.0,-0.36346,0.0004,12.68721]
[1778431947080,28.04,81324.79,19.0,-0.36346,0.0004,12.68721]
[1778431950975,28.04,81321.93,19.0,-0.36459,0.0004,12.70002]
[1778431955818,28.03,81323.5,19.0,-0.36389,0.0004,12.68508]
[1778431961920,28.03,81324.23,19.0,-0.36359,0.0004,12.68169]
[1778431969248,28.03,81324.11,19.0,-0.36364,0.0004,12.68219]
[1778431970220,28.03,81324.11,19.0,-0.36363,0.0004,12.68208]
[1778431972719,28.03,81324.35,19.0,-0.36353,0.0004,12.68096]
[1778431973449,28.03,81324.32,19.0,-0.36354,0.0004,12.68108]
[1778431979259,28.03,81324.16,19.0,-0.3636,0.0004,12.68172]
[1778431980550,28.03,81324.02,19.0,-0.36365,0.0004,12.68229]
[1778431980557,28.03,81324.02,19.0,-0.36365,0.0004,12.68229]
[1778431981125,28.03,81322.84,19.0,-0.36411,0.0004,12.68759]
[1778431983458,28.03,81317.0,19.0,-0.36643,0.0004,12.7136]
[1778431984398,28.02,81324.51,19.0,-0.36344,0.0004,12.67991]
[1778431985984,28.02,81325.24,19.0,-0.36315,0.0004,12.67659]
[1778431987347,28.02,81327.64,19.0,-0.3622,0.0004,12.66566]
[1778431987348,28.02,81327.64,19.0,-0.3622,0.0004,12.66566]
[1778431988328,28.02,81328.79,19.0,-0.36174,0.0004,12.66039]
[1778431988429,28.02,81328.79,19.0,-0.36174,0.0004,12.66037]
[1778431988987,28.02,81328.79,19.0,-0.36174,0.0004,12.66037]
[1778431989472,28.02,81328.79,19.0,-0.36174,0.0004,12.66037]
[1778431997490,28.01,81329.84,19.0,-0.36128,0.0004,12.6551]
[1778431999705,28.01,81329.93,19.0,-0.36124,0.0004,12.65464]
[1778432002525,28.01,81334.67,19.0,-0.35936,0.0004,12.63256]
[1778432002923,28.01,81334.67,19.0,-0.35936,0.0004,12.63256]
[1778432005331,28.01,81335.75,19.0,-0.35892,0.00039,12.62747]
[1778432005370,28.01,81335.75,19.0,-0.35892,0.00039,12.62747]
[1778432005591,28.01,81335.75,19.0,-0.35892,0.00039,12.62747]
[1778432007557,28.01,81337.36,19.0,-0.35829,0.00039,12.6199]
[1778432011305,28.01,81337.51,19.0,-0.35822,0.00039,12.61912]
[1778432013016,28.01,81337.51,19.0,-0.35815,0.00039,12.61126]
[1778432013774,28.01,81337.51,19.0,-0.35815,0.00039,12.61126]
[1778432019420,28.01,81338.73,19.0,-0.35766,0.00039,12.60545]
[1778432019604,28.01,81338.73,19.0,-0.35766,0.00039,12.60545]
[1778432019644,28.01,81339.52,19.0,-0.35735,0.00039,12.60172]
[1778432024235,28.0,81339.32,19.0,-0.35741,0.00039,12.60252]
[1778432028974,28.0,81335.12,19.0,-0.35905,0.0004,12.62199]
[1778432034749,27.99,81335.0,19.0,-0.35908,0.0004,12.62222]
[1778432037627,27.99,81334.96,19.0,-0.35908,0.0004,12.6223]
[1778432040891,27.99,81334.57,19.0,-0.35922,0.0004,12.62396]
[1778432041798,27.99,81334.82,19.0,-0.35911,0.0004,12.62266]
[1778432043371,27.98,81334.68,19.0,-0.35916,0.0004,12.62322]
[1778432043812,27.98,81334.78,19.0,-0.35911,0.0004,12.62267]
[1778432051814,27.98,81334.45,19.0,-0.35923,0.0004,12.624]
[1778432052097,27.98,81334.45,19.0,-0.35921,0.0004,12.62378]
[1778432052172,27.97,81334.45,19.0,-0.35921,0.0004,12.62373]
[1778432053020,27.97,81334.45,19.0,-0.35921,0.0004,12.62373]
[1778432053922,27.97,81334.45,19.0,-0.3592,0.0004,12.62364]
[1778432059646,27.97,81335.37,19.0,-0.35881,0.0004,12.61907]
[1778432065964,27.97,81335.21,19.0,-0.35886,0.0004,12.61966]
[1778432070222,27.96,81334.25,19.0,-0.35922,0.0004,12.62381]
[1778432070873,27.96,81334.25,19.0,-0.35922,0.0004,12.62381]
[1778432076030,27.95,81334.02,19.0,-0.35921,0.0004,12.61669]
[1778432083658,27.95,81333.97,19.0,-0.35919,0.0004,12.61652]
[1778432087559,27.94,81333.97,19.0,-0.35916,0.0004,12.61618]
[1778432087631,27.94,81333.97,19.0,-0.35916,0.0004,12.61613]
[1778432088256,27.94,81333.97,19.0,-0.35916,0.0004,12.61613]
[1778432088357,27.94,81334.1,19.0,-0.3591,0.0004,12.61543]
[1778432090687,27.94,81334.1,19.0,-0.3591,0.0004,12.61543]
[1778432090788,27.94,81334.21,19.0,-0.35905,0.0004,12.6148]
[1778432091302,27.94,81334.21,19.0,-0.35905,0.0004,12.6148]
[1778432091366,27.93,81334.11,19.0,-0.35908,0.0004,12.61517]
[1778432097086,27.93,81334.19,19.0,-0.35903,0.0004,12.61463]
[1778432102088,27.93,81334.14,19.0,-0.35903,0.0004,12.61452]
[1778432105243,27.92,81339.15,19.0,-0.35702,0.0004,12.59065]
[1778432108453,27.92,81343.18,19.0,-0.35541,0.0004,12.57132]
[1778432113473,27.92,81346.22,19.0,-0.35421,0.00039,12.5566]
[1778432119187,27.92,81346.15,19.0,-0.35423,0.00039,12.55688]
[1778432124376,27.91,81346.99,19.0,-0.35389,0.00039,12.55276]
[1778432129411,27.91,81348.21,19.0,-0.35341,0.00039,12.54684]
[1778432130082,27.91,81348.21,19.0,-0.35341,0.00039,12.54684]
[1778432130418,27.91,81348.5,19.0,-0.35329,0.00039,12.54539]
[1778432133525,27.91,81348.64,19.0,-0.35316,0.00039,12.53674]
[1778432133626,27.91,81347.05,19.0,-0.35378,0.00039,12.54442]
[1778432134446,27.91,81342.61,19.0,-0.35554,0.0004,12.5658]
[1778432139481,27.91,81340.88,19.0,-0.35621,0.0004,12.57396]
[1778432140447,27.91,81340.88,19.0,-0.35621,0.0004,12.57396]
[1778432141496,27.91,81333.96,19.0,-0.35895,0.0004,12.60662]
[1778432146531,27.91,81332.16,19.0,-0.35965,0.0004,12.61483]
[1778432148073,27.91,81332.09,19.0,-0.35967,0.0004,12.61511]
[1778432148808,27.91,81332.17,19.0,-0.35964,0.0004,12.61474]
[1778432154143,27.9,81332.59,19.0,-0.35947,0.0004,12.61276]
[1778432155635,27.9,81332.57,19.0,-0.35948,0.0004,12.61284]
[1778432155736,27.9,81332.57,19.0,-0.35948,0.0004,12.61284]
[1778432156790,27.9,81332.57,19.0,-0.35948,0.0004,12.61284]
[1778432156891,27.9,81332.54,19.0,-0.35949,0.0004,12.61294]
[1778432158311,27.9,81332.46,19.0,-0.35952,0.0004,12.6133]
[1778432158615,27.9,81332.07,19.0,-0.35968,0.0004,12.61512]
[1778432159834,27.9,81332.07,19.0,-0.35968,0.0004,12.61512]
[1778432159922,27.9,81331.96,19.0,-0.35972,0.0004,12.61558]
[1778432164164,27.9,81331.96,19.0,-0.35972,0.0004,12.61558]
[1778432164940,27.9,81329.66,19.0,-0.36063,0.0004,12.62623]
[1778432165344,27.9,81329.66,19.0,-0.36063,0.0004,12.62623]
[1778432165360,27.9,81329.66,19.0,-0.36063,0.0004,12.62623]
[1778432165362,27.9,81329.66,19.0,-0.36063,0.0004,12.62623]
[1778432165930,27.9,81329.66,19.0,-0.36063,0.0004,12.62623]
[1778432166006,27.9,81325.48,19.0,-0.36229,0.0004,12.64548]
[1778432167678,27.9,81321.8,19.0,-0.36376,0.0004,12.66226]
[1778432169321,27.9,81321.57,19.0,-0.36385,0.0004,12.66331]
[1778432174663,27.9,81325.21,19.0,-0.3624,0.0004,12.64679]
[1778432174685,27.9,81325.21,19.0,-0.3624,0.0004,12.64679]
[1778432174731,27.9,81325.5,19.0,-0.36229,0.0004,12.64548]
[1778432175444,27.9,81325.5,19.0,-0.36229,0.0004,12.64548]
[1778432175521,27.9,81325.5,19.0,-0.36229,0.0004,12.64548]
[1778432175533,27.9,81325.5,19.0,-0.36229,0.0004,12.64548]
[1778432175737,27.9,81331.02,19.0,-0.36009,0.0004,12.62001]
[1778432178758,27.9,81334.55,19.0,-0.35868,0.0004,12.60342]
[1778432180294,27.9,81334.66,19.0,-0.35864,0.0004,12.60288]
[1778432181152,27.9,81334.63,19.0,-0.35865,0.0004,12.603]
[1778432185807,27.9,81330.89,19.0,-0.36012,0.0004,12.62031]
[1778432188706,27.9,81330.95,19.0,-0.36009,0.0004,12.61996]
[1778432193863,27.89,81329.83,19.0,-0.36044,0.0004,12.61709]
[1778432199905,27.89,81330.21,19.0,-0.36027,0.0004,12.6151]
[1778432203714,27.89,81330.18,19.0,-0.36028,0.0004,12.61513]
[1778432206050,27.89,81329.92,19.0,-0.36038,0.0004,12.61626]
[1778432208001,27.88,81327.61,19.0,-0.36129,0.0004,12.62688]
[1778432213337,27.88,81326.59,19.0,-0.36167,0.0004,12.63129]
[1778432218493,27.87,81323.66,19.0,-0.36282,0.0004,12.6445]
[1778432219039,27.87,81323.69,19.0,-0.36281,0.0004,12.64431]
[1778432224074,27.87,81326.75,19.0,-0.36158,0.0004,12.6302]
[1778432229110,27.87,81327.97,19.0,-0.36109,0.0004,12.62455]
[1778432235154,27.87,81327.81,19.0,-0.36115,0.0004,12.62527]
[1778432238870,27.87,81327.81,19.0,-0.36115,0.0004,12.62527]
[1778432240188,27.87,81323.1,19.0,-0.36303,0.0004,12.64687]
[1778432245223,27.87,81321.93,19.0,-0.36349,0.0004,12.65211]
[1778432251265,27.87,81322.35,19.0,-0.36324,0.0004,12.64224]
[1778432257307,27.87,81322.85,19.0,-0.36303,0.0004,12.63987]
[1778432262342,27.86,81322.58,19.0,-0.36314,0.0004,12.64103]
[1778432267377,27.86,81322.5,19.0,-0.36316,0.0004,12.64131]
[1778432274075,27.86,81321.8,19.0,-0.36343,0.0004,12.64444]
[1778432279901,27.86,81320.16,19.0,-0.36408,0.0004,12.65179]
[1778432280440,27.86,81320.16,19.0,-0.36408,0.0004,12.65175]
[1778432280541,27.86,81320.16,19.0,-0.36408,0.0004,12.65173]
[1778432286095,27.86,81320.51,19.0,-0.36393,0.0004,12.65005]
[1778432290443,27.85,81317.78,19.0,-0.36501,0.0004,12.66226]
[1778432291113,27.85,81317.78,19.0,-0.36501,0.0004,12.66226]
[1778432291123,27.85,81317.71,19.0,-0.36504,0.0004,12.66255]
[1778432292057,27.85,81317.71,19.0,-0.36504,0.0004,12.66255]
[1778432292158,27.85,81314.55,19.0,-0.3663,0.0004,12.6767]
[1778432292886,27.85,81314.55,19.0,-0.3663,0.0004,12.6767]
[1778432292988,27.85,81313.44,19.0,-0.36675,0.0004,12.68166]
[1778432294345,27.86,81313.63,19.0,-0.36671,0.0004,12.68127]
[1778432294567,27.86,81313.19,19.0,-0.36689,0.0004,12.68327]
[1778432297464,27.87,81313.12,19.0,-0.36696,0.0004,12.684]
[1778432297643,27.88,81312.97,19.0,-0.36704,0.0004,12.68495]
[1778432304182,27.9,81313.44,19.0,-0.36694,0.0004,12.68381]
[1778432309338,27.9,81313.53,19.0,-0.36692,0.0004,12.68357]
[1778432310125,27.9,81313.53,19.0,-0.36692,0.0004,12.68357]
[1778432310160,27.9,81313.53,19.0,-0.36692,0.0004,12.68357]
[1778432310954,27.9,81321.23,19.0,-0.36385,0.0004,12.6492]
[1778432311954,27.9,81321.23,19.0,-0.36385,0.0004,12.6492]
[1778432311965,27.9,81321.23,19.0,-0.36385,0.0004,12.6492]
[1778432312015,27.9,81327.06,19.0,-0.36145,0.0004,12.61476]
[1778432313960,27.9,81328.59,19.0,-0.36085,0.0004,12.60774]
[1778432314075,27.9,81328.59,19.0,-0.36085,0.0004,12.60774]
[1778432314094,27.9,81328.59,19.0,-0.36085,0.0004,12.60774]
[1778432315798,27.91,81328.63,19.0,-0.36084,0.0004,12.60764]
[1778432316569,27.91,81329.31,19.0,-0.36057,0.0004,12.60453]
[1778432317438,27.91,81329.15,19.0,-0.36064,0.0004,12.60532]
[1778432318127,27.91,81329.15,19.0,-0.36064,0.0004,12.60532]
[1778432321788,27.91,81329.13,19.0,-0.36066,0.0004,12.60553]
[1778432322764,27.91,81334.7,19.0,-0.35845,0.0004,12.57968]
[1778432324272,27.91,81337.61,19.0,-0.3573,0.0004,12.56601]
[1778432324778,27.91,81337.39,19.0,-0.35739,0.0004,12.5671]
[1778432329813,27.92,81337.32,19.0,-0.35743,0.0004,12.56762]
[1778432336862,27.92,81337.17,19.0,-0.35751,0.0004,12.56857]
[1778432343688,27.92,81336.98,19.0,-0.3576,0.0004,12.56959]
[1778432348946,27.93,81336.91,19.0,-0.35764,0.0004,12.57016]
[1778432353981,27.93,81337.52,19.0,-0.35741,0.0004,12.56741]
[1778432359016,27.93,81337.13,19.0,-0.35758,0.0004,12.56939]
[1778432362217,27.93,81337.13,19.0,-0.35758,0.0004,12.56944]
[1778432362250,27.93,81337.13,19.0,-0.35758,0.0004,12.56944]
[1778432362317,27.93,81337.13,19.0,-0.35758,0.0004,12.56944]
[1778432362264,27.93,81336.88,19.0,-0.35768,0.0004,12.57064]
[1778432363281,27.93,81340.64,19.0,-0.35619,0.0004,12.5528]
[1778432364216,27.93,81344.58,19.0,-0.35463,0.0004,12.53393]
[1778432366880,27.93,81345.03,19.0,-0.35446,0.0004,12.53179]
[1778432367500,27.93,81345.03,19.0,-0.35446,0.0004,12.5318]
[1778432367503,27.93,81345.03,19.0,-0.35446,0.0004,12.5318]
[1778432367834,27.93,81345.03,19.0,-0.35446,0.0004,12.5318]
[1778432371459,27.93,81345.53,19.0,-0.35419,0.0004,12.52153]
[1778432373315,27.93,81345.53,19.0,-0.35419,0.0004,12.52153]
[1778432374797,27.93,81348.81,19.0,-0.35289,0.0004,12.50568]
[1778432374834,27.93,81348.81,19.0,-0.35289,0.0004,12.50568]
[1778432375237,27.93,81348.81,19.0,-0.35289,0.0004,12.50568]
[1778432375128,27.93,81353.66,19.0,-0.35098,0.00039,12.48196]
[1778432380163,27.94,81357.66,19.0,-0.34942,0.00039,12.46229]
[1778432385969,27.94,81357.16,19.0,-0.34962,0.00039,12.46491]
[1778432391240,27.94,81356.73,19.0,-0.34982,0.00039,12.46733]
[1778432392306,27.94,81356.73,19.0,-0.34982,0.00039,12.46733]
[1778432393015,27.94,81357.26,19.0,-0.34961,0.00039,12.46475]
[1778432393861,27.94,81358.05,19.0,-0.3493,0.00039,12.46083]
[1778432394335,27.95,81358.05,19.0,-0.3493,0.00039,12.46088]
[1778432400303,27.95,81356.45,19.0,-0.34994,0.00039,12.4689]
[1778432405338,27.95,81357.38,19.0,-0.34958,0.00039,12.46435]
[1778432408650,27.95,81357.46,19.0,-0.34955,0.00039,12.464]
[1778432408752,27.95,81357.46,19.0,-0.34955,0.00039,12.46404]
[1778432415408,27.95,81357.42,19.0,-0.3496,0.00039,12.46461]
[1778432417327,27.95,81357.42,19.0,-0.3496,0.00039,12.46461]
[1778432418429,27.96,81357.28,19.0,-0.34966,0.00039,12.46545]
[1778432420330,27.96,81357.28,19.0,-0.34966,0.00039,12.46545]
[1778432420431,27.96,81357.28,19.0,-0.34967,0.00039,12.46548]
[1778432426155,27.96,81358.71,19.0,-0.34912,0.00039,12.45862]
[1778432430468,27.96,81359.67,19.0,-0.34877,0.00039,12.45409]
[1778432435907,27.97,81360.47,19.0,-0.34841,0.00039,12.44259]
[1778432436021,27.97,81360.47,19.0,-0.34841,0.00039,12.44259]
[1778432441590,27.98,81360.4,19.0,-0.34847,0.00039,12.44336]
[1778432444909,27.98,81364.45,19.0,-0.34689,0.00039,12.42322]
[1778432449766,27.99,81364.41,19.0,-0.34693,0.00039,12.42373]
[1778432450472,27.99,81364.41,19.0,-0.34693,0.00039,12.42373]
[1778432449849,27.99,81367.8,19.0,-0.34561,0.00039,12.40664]
[1778432450655,27.99,81368.18,19.0,-0.34546,0.00039,12.40476]
[1778432455424,27.99,81370.27,19.0,-0.34466,0.00039,12.39438]
[1778432456365,27.99,81368.32,19.0,-0.34544,0.00039,12.40447]
[1778432456937,27.99,81368.32,19.0,-0.34544,0.00039,12.40447]
[1778432457258,27.99,81369.1,19.0,-0.34514,0.00039,12.40054]
[1778432460024,28.0,81369.06,19.0,-0.34516,0.00039,12.40084]
[1778432460127,28.0,81369.06,19.0,-0.34517,0.00039,12.40102]
[1778432461240,28.0,81369.06,19.0,-0.34517,0.00039,12.40102]
[1778432461294,28.0,81369.06,19.0,-0.34517,0.00039,12.40102]
[1778432461460,28.0,81368.71,19.0,-0.34531,0.00039,12.40285]
[1778432462411,28.0,81363.06,19.0,-0.34753,0.00039,12.4315]
[1778432463381,28.0,81358.07,19.0,-0.3495,0.00039,12.45647]
[1778432465310,28.0,81356.36,19.0,-0.35017,0.00039,12.46499]
[1778432471093,28.01,81359.06,19.0,-0.34913,0.00039,12.45189]
[1778432477851,28.01,81356.98,19.0,-0.34999,0.00039,12.46267]
[1778432482225,28.01,81355.44,19.0,-0.3506,0.00039,12.47035]
[1778432482278,28.01,81355.44,19.0,-0.3506,0.00039,12.47035]
[1778432482325,28.02,81355.25,19.0,-0.35068,0.00039,12.47136]
[1778432484352,28.02,81349.03,19.0,-0.35314,0.00039,12.50187]
[1778432490942,28.02,81345.94,19.0,-0.35439,0.00039,12.51712]
[1778432491841,28.02,81345.94,19.0,-0.35439,0.00039,12.51712]
[1778432491949,28.02,81345.83,19.0,-0.35436,0.00039,12.50978]
[1778432493427,28.02,81345.83,19.0,-0.35436,0.00039,12.50978]
[1778432494186,28.02,81345.83,19.0,-0.35436,0.00039,12.50979]
[1778432494247,28.03,81345.79,19.0,-0.35437,0.00039,12.51]
[1778432495617,28.03,81345.79,19.0,-0.35437,0.00039,12.51]
[1778432496438,28.03,81345.79,19.0,-0.35437,0.00039,12.51]
[1778432500011,28.03,81350.05,19.0,-0.35272,0.00039,12.48979]
[1778432500749,28.03,81350.05,19.0,-0.35272,0.00039,12.48979]
[1778432501012,28.03,81351.01,19.0,-0.35235,0.00039,12.4852]
[1778432507054,28.04,81351.9,19.0,-0.35202,0.00039,12.48112]
[1778432512715,28.04,81350.73,19.0,-0.35249,0.00039,12.48697]
[1778432512817,28.04,81350.73,19.0,-0.35249,0.00039,12.48697]
[1778432513017,28.04,81350.73,19.0,-0.35249,0.00039,12.48697]
[1778432513092,28.04,81350.73,19.0,-0.3525,0.00039,12.48704]
[1778432518131,28.05,81350.17,19.0,-0.35275,0.00039,12.49012]
[1778432523166,28.05,81350.57,19.0,-0.35262,0.00039,12.48853]
[1778432526470,28.05,81350.68,19.0,-0.35258,0.00039,12.48807]
[1778432526528,28.05,81350.63,19.0,-0.35261,0.00039,12.48845]
[1778432528837,28.06,81350.5,19.0,-0.35267,0.00039,12.48914]
[1778432529208,28.06,81350.47,19.0,-0.35268,0.00039,12.48932]
[1778432532229,28.06,81346.13,19.0,-0.35441,0.00039,12.51046]
[1778432537264,28.06,81344.34,19.0,-0.35513,0.00039,12.51928]
[1778432540778,28.07,81342.66,19.0,-0.35581,0.00039,12.52742]
[1778432540970,28.07,81342.66,19.0,-0.35581,0.00039,12.52742]
[1778432540991,28.07,81342.66,19.0,-0.35581,0.00039,12.52746]
[1778432546327,28.07,81343.37,19.0,-0.35553,0.00039,12.5241]
[1778432551362,28.07,81343.13,19.0,-0.35556,0.00039,12.51738]
[1778432556397,28.07,81342.57,19.0,-0.35578,0.0004,12.52008]
[1778432562873,28.07,81342.5,19.0,-0.35581,0.0004,12.52042]
[1778432562974,28.07,81342.5,19.0,-0.35581,0.0004,12.52046]
[1778432564409,28.07,81342.5,19.0,-0.35581,0.0004,12.52046]
[1778432564445,28.07,81342.5,19.0,-0.35581,0.0004,12.52046]
[1778432564510,28.07,81342.5,19.0,-0.35581,0.0004,12.5205]
[1778432570495,28.07,81343.1,19.0,-0.35558,0.00039,12.5177]
[1778432575530,28.07,81342.8,19.0,-0.3557,0.00039,12.51918]
[1778432581572,28.07,81343.17,19.0,-0.35556,0.00039,12.51748]
[1778432586609,28.07,81343.02,19.0,-0.35563,0.00039,12.51825]
[1778432591644,28.07,81342.84,19.0,-0.3557,0.00039,12.51916]
[1778432599549,28.08,81342.46,19.0,-0.35585,0.00039,12.521]
[1778432599650,28.08,81342.42,19.0,-0.35587,0.00039,12.52123]
[1778432608936,28.08,81342.39,19.0,-0.35591,0.00039,12.52162]
[1778432610201,28.08,81342.39,19.0,-0.35592,0.00039,12.52185]
[1778432610281,28.08,81349.8,19.0,-0.35301,0.00039,12.48639]
[1778432611410,28.09,81352.72,19.0,-0.35178,0.00039,12.46432]
[1778432613450,28.09,81358.95,19.0,-0.34934,0.00039,12.43383]
[1778432618867,28.09,81360.92,19.0,-0.34861,0.00039,12.42449]
[1778432623902,28.1,81361.65,19.0,-0.34835,0.00039,12.42123]
[1778432628937,28.1,81357.88,19.0,-0.34985,0.00039,12.44023]
[1778432633972,28.11,81356.75,19.0,-0.35031,0.00039,12.44605]
[1778432639007,28.11,81356.8,19.0,-0.35031,0.00039,12.44604]
[1778432644042,28.12,81358.19,19.0,-0.34979,0.00039,12.43943]
[1778432649083,28.12,81358.55,19.0,-0.34966,0.00039,12.43786]
[1778432655119,28.13,81360.98,19.0,-0.34874,0.00039,12.42622]
[1778432660154,28.13,81360.05,19.0,-0.34912,0.00039,12.43112]
[1778432665191,28.13,81359.53,19.0,-0.34935,0.00039,12.434]
[1778432669887,28.14,81360.01,19.0,-0.34918,0.00039,12.43187]
[1778432675262,28.14,81362.07,19.0,-0.34833,0.00039,12.41406]
[1778432677239,28.14,81362.14,19.0,-0.3483,0.00039,12.41378]
[1778432677374,28.15,81365.63,19.0,-0.34694,0.00039,12.39643]
[1778432678501,28.15,81370.7,19.0,-0.34497,0.00039,12.37096]
[1778432679425,28.15,81370.7,19.0,-0.34497,0.00039,12.37096]
[1778432679632,28.15,81370.7,19.0,-0.34497,0.00039,12.37096]
[1778432679657,28.15,81370.7,19.0,-0.34497,0.00039,12.37096]
[1778432679704,28.15,81370.7,19.0,-0.34497,0.00039,12.37096]
[1778432679710,28.15,81378.27,19.0,-0.34203,0.00039,12.33236]
[1778432680562,28.15,81382.81,19.0,-0.34028,0.00039,12.30894]
[1778432682701,28.15,81383.86,19.0,-0.33988,0.00039,12.30355]
[1778432682815,28.15,81383.49,19.0,-0.34003,0.00039,12.30557]
[1778432683028,28.15,81383.49,19.0,-0.34003,0.00039,12.30557]
[1778432683320,28.15,81375.86,19.0,-0.343,0.00039,12.34512]
[1778432683766,28.15,81375.86,19.0,-0.343,0.00039,12.34512]
[1778432684327,28.15,81373.22,19.0,-0.34403,0.00039,12.35871]
[1778432689362,28.16,81377.17,19.0,-0.34251,0.00039,12.33864]
[1778432694397,28.16,81378.62,19.0,-0.34196,0.00039,12.33141]
[1778432699432,28.16,81378.29,19.0,-0.3421,0.00039,12.33334]
[1778432704467,28.17,81377.94,19.0,-0.34226,0.00039,12.33537]
[1778432709502,28.17,81381.41,19.0,-0.34093,0.00039,12.31769]
[1778432711674,28.17,81380.87,19.0,-0.34114,0.00039,12.32055]
[1778432713530,28.17,81385.1,19.0,-0.33952,0.00039,12.2987]
[1778432714740,28.17,81385.1,19.0,-0.33952,0.00039,12.2987]
[1778432720579,28.18,81385.95,19.0,-0.33921,0.00039,12.2946]
[1778432725614,28.18,81386.05,19.0,-0.33919,0.00039,12.2943]
[1778432730649,28.18,81385.77,19.0,-0.33931,0.00039,12.29599]
[1778432732966,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432732975,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432733076,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432733332,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432733427,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432733510,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432733621,28.19,81386.06,19.0,-0.33913,0.00039,12.28655]
[1778432733746,28.19,81401.31,19.0,-0.33325,0.00038,12.20542]
[1778432734331,28.19,81401.31,19.0,-0.33325,0.00038,12.20542]
[1778432734335,28.19,81401.31,19.0,-0.33325,0.00038,12.20542]
[1778432734725,28.19,81401.31,19.0,-0.33325,0.00038,12.20542]
[1778432734751,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432734858,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735258,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735329,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735551,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735561,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735726,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735736,28.19,81414.4,19.0,-0.32824,0.00038,12.13378]
[1778432735687,28.19,81417.29,19.0,-0.32715,0.00038,12.11782]
[1778432735993,28.19,81417.29,19.0,-0.32715,0.00038,12.11782]
[1778432736388,28.19,81417.29,19.0,-0.32715,0.00038,12.11782]
[1778432736396,28.19,81417.29,19.0,-0.32715,0.00038,12.11782]
[1778432736451,28.19,81417.29,19.0,-0.32715,0.00038,12.11782]
[1778432736694,28.19,81412.82,19.0,-0.32886,0.00038,12.14276]
[1778432738134,28.19,81410.14,19.0,-0.32989,0.00038,12.15768]
[1778432738143,28.19,81410.14,19.0,-0.32989,0.00038,12.15768]
[1778432743745,28.2,81407.35,19.0,-0.331,0.00038,12.17359]
[1778432745694,28.2,81407.34,19.0,-0.33101,0.00038,12.17373]
[1778432745793,28.2,81407.34,19.0,-0.33102,0.00038,12.17382]
[1778432746916,28.2,81407.35,19.0,-0.33102,0.00038,12.1738]
[1778432747121,28.2,81407.35,19.0,-0.33102,0.00038,12.1738]
[1778432747773,28.2,81407.64,19.0,-0.33091,0.00038,12.17224]
[1778432752808,28.21,81409.09,19.0,-0.33037,0.00038,12.16451]
[1778432758387,28.21,81410.48,19.0,-0.32985,0.00038,12.15708]
[1778432762683,28.21,81410.87,19.0,-0.32972,0.00038,12.15514]
[1778432762739,28.21,81410.87,19.0,-0.32972,0.00038,12.15514]
[1778432762784,28.21,81410.87,19.0,-0.32972,0.00038,12.15524]
[1778432763065,28.21,81410.87,19.0,-0.32972,0.00038,12.15524]
[1778432763132,28.21,81410.87,19.0,-0.32972,0.00038,12.15524]
[1778432763340,28.21,81410.87,19.0,-0.32972,0.00038,12.15524]
[1778432763356,28.21,81410.87,19.0,-0.32972,0.00038,12.15524]
[1778432763563,28.21,81410.87,19.0,-0.32972,0.00038,12.15524]
[1778432763800,28.21,81404.11,19.0,-0.33232,0.00038,12.19235]
[1778432764230,28.21,81404.11,19.0,-0.33232,0.00038,12.19235]
[1778432764271,28.21,81404.11,19.0,-0.33232,0.00038,12.19235]
[1778432764283,28.21,81404.11,19.0,-0.33232,0.00038,12.19235]
[1778432764353,28.21,81404.11,19.0,-0.33232,0.00038,12.19235]
[1778432764409,28.21,81404.11,19.0,-0.33232,0.00038,12.19235]
[1778432764666,28.22,81389.44,19.0,-0.33797,0.00039,12.27096]
[1778432764915,28.22,81389.44,19.0,-0.33797,0.00039,12.27096]
[1778432765733,28.22,81374.51,19.0,-0.34377,0.00039,12.34845]
[1778432765979,28.22,81374.51,19.0,-0.34377,0.00039,12.34845]
[1778432766814,28.22,81362.75,19.0,-0.34835,0.00039,12.4076]
[1778432767459,28.22,81362.75,19.0,-0.34835,0.00039,12.4076]
[1778432767564,28.22,81358.81,19.0,-0.3499,0.00039,12.42707]
[1778432768176,28.22,81358.81,19.0,-0.3499,0.00039,12.42707]
[1778432768277,28.22,81359.34,19.0,-0.34969,0.00039,12.42446]
[1778432771800,28.22,81357.11,19.0,-0.35057,0.00039,12.43545]
[1778432772066,28.22,81356.2,19.0,-0.35092,0.00039,12.43992]
[1778432772698,28.22,81355.72,19.0,-0.35111,0.00039,12.44228]
[1778432774122,28.22,81351.59,19.0,-0.35274,0.00039,12.46242]
[1778432776824,28.22,81351.2,19.0,-0.3529,0.00039,12.46435]
[1778432776981,28.23,81350.67,19.0,-0.35312,0.00039,12.46701]
[1778432780198,28.23,81350.46,19.0,-0.3532,0.00039,12.46805]
[1778432780290,28.23,81349.78,19.0,-0.35347,0.00039,12.47132]
[1778432781191,28.23,81349.78,19.0,-0.35347,0.00039,12.47132]
[1778432781712,28.23,81349.78,19.0,-0.35347,0.00039,12.47132]
[1778432782790,28.23,81337.28,19.0,-0.3584,0.00039,12.53046]
[1778432783786,28.23,81330.48,19.0,-0.36108,0.0004,12.56179]
[1778432786029,28.23,81330.4,19.0,-0.36112,0.0004,12.56215]
[1778432786045,28.23,81331.88,19.0,-0.36053,0.0004,12.55539]
[1778432787759,28.23,81331.88,19.0,-0.36053,0.0004,12.55539]
[1778432787845,28.23,81331.88,19.0,-0.36053,0.0004,12.55539]
[1778432787835,28.23,81335.37,19.0,-0.35915,0.00039,12.53929]
[1778432788060,28.23,81334.37,19.0,-0.35954,0.00039,12.54387]
[1778432793131,28.23,81334.67,19.0,-0.35935,0.0004,12.5346]
[1778432795145,28.23,81331.16,19.0,-0.36074,0.0004,12.55074]
[1778432800180,28.23,81331.25,19.0,-0.3607,0.0004,12.5503]
[1778432803861,28.23,81327.01,19.0,-0.36238,0.0004,12.56961]
[1778432804812,28.23,81320.26,19.0,-0.36506,0.0004,12.59987]
[1778432806026,28.23,81319.41,19.0,-0.3654,0.0004,12.60363]
[1778432806572,28.23,81315.56,19.0,-0.36693,0.0004,12.62058]
[1778432808364,28.23,81312.16,19.2,-0.36828,0.0004,12.63542]
[1778432808435,28.23,81312.16,19.2,-0.36828,0.0004,12.63542]
[1778432808818,28.23,81312.02,19.2,-0.36834,0.0004,12.63603]
[1778432809476,28.23,81303.15,19.2,-0.37188,0.0004,12.67402]
[1778432811889,28.23,81295.55,19.2,-0.37493,0.0004,12.70575]
[1778432812115,28.23,81295.55,19.2,-0.37493,0.0004,12.70575]
[1778432812413,28.23,81291.66,19.2,-0.37648,0.0004,12.72169]
[1778432813021,28.23,81291.66,19.2,-0.37648,0.0004,12.72169]
[1778432813695,28.23,81291.66,19.2,-0.37648,0.0004,12.72169]
[1778432813765,28.23,81290.59,19.2,-0.37691,0.0004,12.72602]
[1778432815978,28.23,81290.05,19.2,-0.37712,0.0004,12.72817]
[1778432816031,28.23,81290.05,19.2,-0.37712,0.0004,12.72817]
[1778432816603,28.23,81290.05,19.2,-0.37712,0.0004,12.72817]
[1778432816610,28.23,81290.05,19.2,-0.37712,0.0004,12.72817]
[1778432816668,28.23,81290.05,19.2,-0.37712,0.0004,12.72817]
[1778432816669,28.23,81290.05,19.2,-0.37712,0.0004,12.72817]
[1778432816769,28.23,81289.04,19.2,-0.37753,0.0004,12.73224]
[1778432818825,28.23,81288.76,19.2,-0.37764,0.0004,12.73339]
[1778432818832,28.23,81288.76,19.2,-0.37764,0.0004,12.73339]
[1778432819682,28.23,81289.95,19.2,-0.37717,0.0004,12.72859]
[1778432819767,28.23,81293.92,19.2,-0.37557,0.0004,12.71241]
[1778432823342,28.23,81301.32,19.2,-0.37262,0.0004,12.68178]
[1778432823948,28.23,81301.32,19.2,-0.37262,0.0004,12.68178]
[1778432824349,28.23,81301.76,19.2,-0.37245,0.0004,12.67997]
[1778432825350,28.23,81301.76,19.2,-0.37245,0.0004,12.67997]
[1778432826002,28.23,81301.76,19.2,-0.37245,0.0004,12.67998]
[1778432826060,28.23,81301.76,19.2,-0.37245,0.0004,12.67998]
[1778432826363,28.23,81297.84,19.2,-0.37402,0.0004,12.69638]
[1778432829981,28.23,81295.36,19.2,-0.37501,0.0004,12.70663]
[1778432830391,28.23,81291.49,19.2,-0.37656,0.0004,12.72249]
[1778432831201,28.23,81291.49,19.2,-0.37656,0.0004,12.72249]
[1778432837736,28.23,81289.47,19.2,-0.37738,0.0004,12.73079]
[1778432837836,28.23,81289.46,19.2,-0.37739,0.0004,12.73087]
[1778432843482,28.23,81287.7,19.2,-0.37809,0.0004,12.73794]
[1778432848517,28.23,81288.37,19.2,-0.37782,0.0004,12.73523]
[1778432853942,28.23,81288.57,19.2,-0.37768,0.0004,12.72663]
[1778432853942,28.23,81288.57,19.2,-0.37768,0.0004,12.72663]
[1778432858649,28.23,81291.09,19.2,-0.37667,0.0004,12.71639]
[1778432858710,28.23,81292.05,19.2,-0.37628,0.0004,12.71247]
[1778432860776,28.23,81292.13,19.2,-0.37625,0.0004,12.71217]
[1778432864228,28.24,81291.49,19.2,-0.37652,0.0004,12.71494]
[1778432864630,28.24,81293.22,19.2,-0.37583,0.0004,12.70791]
[1778432869665,28.24,81293.51,19.2,-0.37572,0.0004,12.70682]
[1778432872652,28.24,81293.68,19.2,-0.37566,0.0004,12.70614]
[1778432872674,28.24,81293.68,19.2,-0.37566,0.0004,12.70614]
[1778432872687,28.24,81292.13,19.2,-0.37628,0.0004,12.71252]
[1778432874701,28.24,81288.05,19.2,-0.37793,0.0004,12.72914]
[1778432879736,28.25,81286.7,19.2,-0.37849,0.0004,12.73473]
[1778432882757,28.25,81280.33,19.2,-0.38106,0.0004,12.76008]
[1778432883300,28.25,81280.33,19.2,-0.38106,0.0004,12.76008]
[1778432883346,28.25,81280.33,19.2,-0.38106,0.0004,12.76008]
[1778432883764,28.25,81273.16,19.2,-0.38395,0.0004,12.78793]
[1778432885778,28.25,81269.59,19.2,-0.3854,0.0004,12.80159]
[1778432890805,28.25,81270.08,19.2,-0.38522,0.0004,12.79984]
[1778432891059,28.25,81269.7,19.2,-0.38537,0.0004,12.8013]
[1778432891820,28.26,81259.02,19.2,-0.3897,0.00041,12.84101]
[1778432892827,28.26,81254.67,19.2,-0.39147,0.00041,12.85681]
[1778432894194,28.26,81253.53,19.2,-0.39193,0.00041,12.86087]
[1778432894475,28.26,81253.53,19.2,-0.39193,0.00041,12.86087]
[1778432894841,28.26,81250.17,19.2,-0.3933,0.00041,12.87279]
[1778432896855,28.26,81246.13,19.2,-0.39495,0.00041,12.88697]
[1778432901890,28.26,81246.56,19.2,-0.39479,0.00041,12.88569]
[1778432904772,28.27,81246.7,19.2,-0.39474,0.00041,12.88522]
[1778432904912,28.27,81251.73,19.2,-0.3927,0.00041,12.86758]
[1778432905800,28.27,81251.73,19.2,-0.3927,0.00041,12.86758]
[1778432906753,28.26,81253.98,19.2,-0.39178,0.00041,12.85952]
[1778432907256,28.26,81253.74,19.2,-0.39188,0.00041,12.86039]
[1778432907932,28.27,81253.89,19.2,-0.39182,0.00041,12.85986]
[1778432912967,28.27,81253.52,19.2,-0.39193,0.00041,12.8536]
[1778432918002,28.27,81252.9,19.2,-0.39219,0.00041,12.85595]
[1778432923394,28.28,81252.99,19.2,-0.39217,0.00041,12.85575]
[1778432925165,28.28,81257.79,19.2,-0.39023,0.00041,12.83859]
[1778432926277,28.28,81257.79,19.2,-0.39023,0.00041,12.83859]
[1778432926283,28.28,81258.02,19.2,-0.39014,0.00041,12.83779]
[1778432932406,28.28,81258.03,19.2,-0.39014,0.00041,12.8378]
[1778432938143,28.29,81259.88,19.2,-0.38941,0.00041,12.83122]
[1778432939036,28.29,81259.88,19.2,-0.38941,0.00041,12.83122]
[1778432943844,28.29,81260.3,19.2,-0.38924,0.00041,12.82973]
[1778432943945,28.29,81260.2,19.2,-0.38928,0.00041,12.83011]
[1778432944199,28.29,81260.2,19.2,-0.38928,0.00041,12.83011]
[1778432944201,28.29,81260.2,19.2,-0.38928,0.00041,12.83011]
[1778432944239,28.29,81260.2,19.2,-0.38928,0.00041,12.83011]
[1778432944517,28.29,81260.2,19.2,-0.38928,0.00041,12.83011]
[1778432944636,28.29,81260.63,19.2,-0.38911,0.00041,12.82857]
[1778432945193,28.29,81265.3,19.2,-0.38722,0.0004,12.81135]
[1778432947295,28.29,81267.64,19.2,-0.38628,0.0004,12.80263]
[1778432949801,28.29,81266.44,19.2,-0.38677,0.0004,12.80717]
[1778432951235,28.29,81262.34,19.2,-0.38844,0.0004,12.82244]
[1778432956054,28.3,81261.77,19.2,-0.38867,0.0004,12.82459]
[1778432961305,28.3,81261.14,19.2,-0.38894,0.0004,12.82698]
[1778432963638,28.3,81261.04,19.2,-0.38898,0.0004,12.82736]
[1778432965501,28.3,81257.48,19.2,-0.39042,0.00041,12.84033]
[1778432965573,28.3,81255.99,19.2,-0.39103,0.00041,12.84571]
[1778432969355,28.3,81256.9,19.2,-0.39066,0.00041,12.84247]
[1778432969361,28.3,81256.36,19.2,-0.39089,0.00041,12.84446]
[1778432970636,28.3,81256.36,19.2,-0.39089,0.00041,12.84446]
[1778432971591,28.3,81256.29,19.2,-0.39092,0.00041,12.84472]
[1778432971612,28.3,81256.29,19.2,-0.39092,0.00041,12.84472]
[1778432971621,28.3,81255.19,19.2,-0.3913,0.00041,12.84093]
[1778432973389,28.3,81250.52,19.2,-0.39321,0.00041,12.85759]
[1778432978412,28.31,81249.8,19.2,-0.39351,0.00041,12.86019]
[1778432982114,28.31,81249.76,19.2,-0.39353,0.00041,12.86039]
[1778432982215,28.31,81249.76,19.2,-0.39354,0.00041,12.86045]
[1778432987488,28.31,81249.66,19.2,-0.39358,0.00041,12.86081]
[1778432993779,28.31,81249.63,19.2,-0.39359,0.00041,12.86091]
[1778432993880,28.31,81249.63,19.2,-0.39359,0.00041,12.86091]
[1778432994891,28.31,81243.48,19.2,-0.39609,0.00041,12.88226]
[1778432995709,28.31,81239.54,19.2,-0.3977,0.00041,12.89567]
[1778433001586,28.31,81238.95,19.2,-0.39794,0.00041,12.89765]
[1778433003606,28.31,81238.96,19.2,-0.39793,0.00041,12.89761]
[1778433003694,28.31,81239.12,19.2,-0.39787,0.00041,12.89707]
[1778433005614,28.31,81239.19,19.2,-0.39784,0.00041,12.89685]
[1778433010048,28.31,81239.28,19.2,-0.39781,0.00041,12.89656]
[1778433011296,28.31,81239.28,19.2,-0.39781,0.00041,12.89656]
[1778433011510,28.31,81239.28,19.2,-0.39781,0.00041,12.89656]
[1778433012032,28.31,81239.28,19.2,-0.39781,0.00041,12.89656]
[1778433013093,28.31,81227.18,19.2,-0.40275,0.00041,12.93638]
[1778433014057,28.31,81221.83,19.2,-0.40494,0.00041,12.95334]
[1778433019108,28.31,81221.08,19.2,-0.40524,0.00041,12.95566]
[1778433024749,28.31,81222.47,19.2,-0.40467,0.00041,12.95127]
[1778433029788,28.31,81222.22,19.2,-0.40477,0.00041,12.95204]
[1778433034823,28.31,81222.65,19.2,-0.40454,0.00041,12.94299]
[1778433035457,28.31,81222.65,19.2,-0.40454,0.00041,12.94299]
[1778433037673,28.31,81222.77,19.2,-0.40449,0.00041,12.94261]
[1778433037863,28.31,81222.77,19.2,-0.40449,0.00041,12.94261]
[1778433037916,28.31,81222.77,19.2,-0.40449,0.00041,12.94261]
[1778433038125,28.31,81222.77,19.2,-0.40449,0.00041,12.94261]
[1778433038114,28.31,81222.18,19.2,-0.40473,0.00041,12.94446]
[1778433038851,28.31,81216.57,19.2,-0.40704,0.00041,12.96188]
[1778433039567,28.31,81216.57,19.2,-0.40704,0.00041,12.96188]
[1778433039858,28.31,81215.74,19.2,-0.40738,0.00041,12.96443]
[1778433040136,28.31,81215.74,19.2,-0.40738,0.00041,12.96443]
[1778433040865,28.31,81215.36,19.2,-0.40754,0.00041,12.96562]
[1778433043071,28.31,81215.4,19.2,-0.40752,0.00041,12.9655]
[1778433044114,28.31,81215.44,19.2,-0.40751,0.00041,12.9654]
[1778433044696,28.31,81215.44,19.2,-0.40751,0.00041,12.9654]
[1778433044893,28.31,81221.73,19.2,-0.40493,0.00041,12.94598]
[1778433045900,28.31,81229.93,19.2,-0.40158,0.00041,12.91985]
[1778433048866,28.31,81230.41,19.2,-0.40139,0.00041,12.91836]
[1778433049703,28.32,81230.52,19.2,-0.40135,0.00041,12.91804]
[1778433054963,28.32,81230.23,19.2,-0.40149,0.00041,12.91919]
[1778433059998,28.33,81230.03,19.2,-0.4016,0.00041,12.92001]
[1778433060158,28.33,81230.03,19.2,-0.4016,0.00041,12.92001]
[1778433060161,28.33,81230.03,19.2,-0.4016,0.00041,12.92001]
[1778433066040,28.34,81230.83,19.2,-0.40129,0.00041,12.91757]
[1778433072348,28.34,81230.39,19.2,-0.40148,0.00041,12.9191]
[1778433078127,28.35,81230.41,19.2,-0.4015,0.00041,12.91923]
[1778433080271,28.35,81230.41,19.2,-0.4015,0.00041,12.91923]
[1778433082865,28.35,81230.81,19.2,-0.40134,0.00041,12.91801]
[1778433083003,28.35,81230.81,19.2,-0.40134,0.00041,12.91801]
[1778433083006,28.35,81230.81,19.2,-0.40134,0.00041,12.91801]
[1778433084029,28.35,81232.39,19.2,-0.4007,0.00041,12.91291]
[1778433084859,28.35,81232.38,19.2,-0.40071,0.00041,12.91296]
[1778433085651,28.35,81232.2,19.2,-0.40078,0.00041,12.91356]
[1778433085696,28.35,81232.2,19.2,-0.40078,0.00041,12.91356]
[1778433085760,28.35,81232.2,19.2,-0.40078,0.00041,12.91356]
[1778433086030,28.35,81232.2,19.2,-0.40079,0.00041,12.91359]
[1778433086271,28.35,81232.2,19.2,-0.40079,0.00041,12.91359]
[1778433086495,28.35,81232.2,19.2,-0.40079,0.00041,12.91359]
[1778433086597,28.35,81235.25,19.2,-0.39954,0.00041,12.90358]
[1778433087197,28.35,81235.25,19.2,-0.39954,0.00041,12.90358]
[1778433090609,28.36,81236.85,19.2,-0.39891,0.00041,12.89838]
[1778433090636,28.36,81236.85,19.2,-0.39891,0.00041,12.89838]
[1778433090689,28.36,81236.85,19.2,-0.39891,0.00041,12.89838]
[1778433090698,28.36,81236.85,19.2,-0.39891,0.00041,12.89838]
[1778433090994,28.36,81236.88,19.2,-0.3989,0.00041,12.89832]
[1778433091385,28.36,81236.88,19.2,-0.3989,0.00041,12.89832]
[1778433091435,28.36,81236.88,19.2,-0.3989,0.00041,12.89832]
[1778433091521,28.36,81238.32,19.2,-0.39826,0.00041,12.88581]
[1778433093117,28.36,81238.32,19.2,-0.39826,0.00041,12.88581]
[1778433093065,28.36,81232.65,19.2,-0.40057,0.00041,12.90462]
[1778433096785,28.36,81229.33,19.2,-0.40194,0.00041,12.91546]
[1778433101283,28.36,81229.73,19.2,-0.40178,0.00041,12.9142]
[1778433103518,28.37,81233.68,19.2,-0.40017,0.00041,12.90135]
[1778433106325,28.37,81230.2,19.2,-0.4016,0.00041,12.91277]
[1778433108342,28.37,81234.73,19.2,-0.39975,0.00041,12.89798]
[1778433113377,28.37,81232.6,19.2,-0.40063,0.00041,12.90507]
[1778433119201,28.37,81232.55,19.2,-0.40066,0.00041,12.9053]
[1778433125988,28.38,81235.03,19.2,-0.39966,0.00041,12.89726]
[1778433128547,28.38,81239.6,19.2,-0.39781,0.00041,12.88214]
[1778433132262,28.38,81240.06,19.2,-0.39763,0.00041,12.88068]
[1778433132355,28.38,81240.06,19.2,-0.39763,0.00041,12.88068]
[1778433132829,28.39,81241.64,19.2,-0.39699,0.00041,12.87537]
[1778433137107,28.39,81243.44,19.2,-0.39627,0.00041,12.86929]
[1778433137204,28.39,81243.42,19.2,-0.39628,0.00041,12.86938]
[1778433139186,28.39,81247.99,19.2,-0.39442,0.00041,12.85365]
[1778433143590,28.39,81251.21,19.2,-0.39312,0.00041,12.84246]
[1778433144990,28.39,81251.21,19.2,-0.39312,0.00041,12.84246]
[1778433145091,28.39,81251.56,19.2,-0.39298,0.00041,12.84124]
[1778433145271,28.39,81251.56,19.2,-0.39298,0.00041,12.84124]
[1778433145776,28.39,81251.56,19.2,-0.39298,0.00041,12.84124]
[1778433145809,28.39,81251.03,19.2,-0.39319,0.00041,12.8431]
[1778433147090,28.39,81251.03,19.2,-0.39319,0.00041,12.8431]
[1778433147202,28.39,81251.03,19.2,-0.39319,0.00041,12.8431]
[1778433148082,28.39,81250.74,19.2,-0.39331,0.00041,12.84413]
[1778433148178,28.39,81250.74,19.2,-0.39331,0.00041,12.84413]
[1778433148899,28.39,81253.53,19.2,-0.39218,0.00041,12.8343]
[1778433151868,28.39,81254.89,19.2,-0.39164,0.00041,12.82952]
[1778433152097,28.39,81255.19,19.2,-0.39146,0.00041,12.82072]
[1778433153057,28.39,81255.19,19.2,-0.39146,0.00041,12.82072]
[1778433154340,28.39,81255.48,19.2,-0.39134,0.00041,12.81968]
[1778433155539,28.39,81255.15,19.2,-0.39148,0.00041,12.82085]
[1778433155640,28.39,81255.15,19.2,-0.39148,0.00041,12.82085]
[1778433157857,28.39,81255.98,19.2,-0.39114,0.00041,12.81791]
[1778433158143,28.39,81255.87,19.2,-0.39119,0.00041,12.81832]
[1778433163106,28.39,81255.88,19.2,-0.39119,0.00041,12.81829]
[1778433163211,28.39,81255.88,19.2,-0.39119,0.00041,12.81829]
[1778433163277,28.39,81259.32,19.2,-0.38979,0.0004,12.8059]
[1778433164756,28.39,81263.25,19.2,-0.38821,0.0004,12.79158]
[1778433165895,28.39,81263.25,19.2,-0.38821,0.0004,12.79158]
[1778433167393,28.4,81263.93,19.2,-0.38793,0.0004,12.78911]
[1778433167777,28.4,81264.05,19.2,-0.38789,0.0004,12.78869]
[1778433169295,28.4,81264.05,19.2,-0.38789,0.0004,12.78869]
[1778433170225,28.4,81266.06,19.2,-0.38708,0.0004,12.78125]
[1778433170253,28.4,81273.3,19.2,-0.38416,0.0004,12.75404]
[1778433170594,28.4,81273.3,19.2,-0.38416,0.0004,12.75404]
[1778433171070,28.4,81273.3,19.2,-0.38416,0.0004,12.75404]
[1778433171267,28.4,81280.61,19.2,-0.38121,0.0004,12.72587]
[1778433171364,28.4,81280.61,19.2,-0.38121,0.0004,12.72587]
[1778433174098,28.4,81282.84,19.2,-0.38032,0.0004,12.71716]
[1778433175297,28.4,81282.92,19.2,-0.38029,0.0004,12.71686]
[1778433175838,28.4,81279.41,19.2,-0.3817,0.0004,12.7306]
[1778433179640,28.4,81277.99,19.2,-0.38227,0.0004,12.73611]
[1778433179866,28.4,81278.15,19.2,-0.38221,0.0004,12.73549]
[1778433181369,28.4,81278.14,19.2,-0.38221,0.0004,12.73551]
[1778433181880,28.4,81278.44,19.2,-0.38209,0.0004,12.73432]
[1778433186915,28.4,81280.05,19.2,-0.38144,0.0004,12.7281]
[1778433188452,28.4,81280.11,19.2,-0.38142,0.0004,12.72788]
[1778433188929,28.4,81280.15,19.2,-0.3814,0.0004,12.72773]
[1778433190902,28.4,81280.15,19.2,-0.3814,0.0004,12.72771]
[1778433193618,28.4,81283.8,19.2,-0.37993,0.0004,12.71337]
[1778433197911,28.4,81284.99,19.2,-0.37945,0.0004,12.70864]
[1778433197956,28.4,81284.99,19.2,-0.37945,0.0004,12.70864]
[1778433198142,28.4,81284.99,19.2,-0.37945,0.0004,12.70864]
[1778433198243,28.4,81289.68,19.2,-0.37757,0.0004,12.68993]
[1778433199112,28.4,81289.68,19.2,-0.37757,0.0004,12.68993]
[1778433199123,28.4,81289.68,19.2,-0.37757,0.0004,12.68993]
[1778433199341,28.4,81292.13,19.2,-0.37659,0.0004,12.68008]
[1778433199673,28.4,81292.13,19.2,-0.37659,0.0004,12.68008]
[1778433199950,28.4,81292.13,19.2,-0.37659,0.0004,12.68008]
[1778433201379,28.4,81293.78,19.2,-0.37594,0.0004,12.67345]
[1778433206694,28.4,81293.83,19.2,-0.37594,0.0004,12.67345]
[1778433206721,28.4,81293.83,19.2,-0.37594,0.0004,12.67345]
[1778433206874,28.4,81293.83,19.2,-0.37594,0.0004,12.67345]
[1778433206954,28.4,81293.83,19.2,-0.37594,0.0004,12.67345]
[1778433207067,28.4,81297.74,19.2,-0.37438,0.0004,12.65748]
[1778433207426,28.4,81297.74,19.2,-0.37438,0.0004,12.65748]
[1778433207839,28.4,81297.74,19.2,-0.37438,0.0004,12.65748]
[1778433208436,28.4,81298.66,19.2,-0.37401,0.0004,12.65374]
[1778433208494,28.4,81298.66,19.2,-0.37401,0.0004,12.65374]
[1778433209081,28.41,81298.98,19.2,-0.37389,0.0004,12.65247]
[1778433214116,28.41,81301.25,19.2,-0.37292,0.0004,12.63527]
[1778433215010,28.41,81301.25,19.2,-0.37292,0.0004,12.63527]
[1778433215338,28.41,81301.25,19.2,-0.37292,0.0004,12.63527]
[1778433215325,28.41,81303.85,19.2,-0.37189,0.0004,12.62442]
[1778433215411,28.41,81303.85,19.2,-0.37189,0.0004,12.62442]
[1778433215440,28.41,81303.85,19.2,-0.37189,0.0004,12.62442]
[1778433215444,28.41,81303.85,19.2,-0.37189,0.0004,12.62442]
[1778433216130,28.41,81318.4,19.2,-0.3661,0.0004,12.56203]
[1778433216836,28.41,81318.4,19.2,-0.3661,0.0004,12.56203]
[1778433217137,28.41,81323.27,19.2,-0.36417,0.0004,12.54057]
[1778433217592,28.41,81323.27,19.2,-0.36417,0.0004,12.54057]
[1778433217593,28.41,81323.27,19.2,-0.36417,0.0004,12.54057]
[1778433220874,28.41,81323.09,19.2,-0.36424,0.0004,12.54137]
[1778433220920,28.41,81323.09,19.2,-0.36424,0.0004,12.54137]
[1778433221153,28.41,81323.09,19.2,-0.36424,0.0004,12.54137]
[1778433221166,28.41,81327.79,19.2,-0.36238,0.0004,12.52039]
[1778433221358,28.41,81327.79,19.2,-0.36238,0.0004,12.52039]
[1778433221420,28.41,81327.79,19.2,-0.36238,0.0004,12.52039]
[1778433222173,28.41,81329.12,19.2,-0.36186,0.0004,12.51441]
[1778433223307,28.41,81329.12,19.2,-0.36186,0.0004,12.51441]
[1778433225867,28.41,81325.47,19.2,-0.3633,0.0004,12.53077]
[1778433226201,28.41,81325.24,19.2,-0.36339,0.0004,12.53178]
[1778433228038,28.41,81325.0,19.2,-0.36349,0.0004,12.53287]
[1778433228098,28.41,81325.0,19.2,-0.36349,0.0004,12.53287]
[1778433228132,28.41,81325.0,19.2,-0.36349,0.0004,12.53287]
[1778433228138,28.41,81325.0,19.2,-0.36349,0.0004,12.53287]
[1778433228261,28.41,81320.42,19.2,-0.3653,0.0004,12.55319]
[1778433229264,28.41,81315.06,19.2,-0.36743,0.0004,12.57667]
[1778433232285,28.41,81311.13,19.2,-0.369,0.0004,12.59369]
[1778433236410,28.41,81313.51,19.2,-0.36806,0.0004,12.58352]
[1778433237268,28.41,81313.51,19.2,-0.36806,0.0004,12.58352]
[1778433242671,28.41,81313.0,19.2,-0.36827,0.0004,12.58583]
[1778433243362,28.41,81317.47,19.2,-0.3665,0.0004,12.56646]
[1778433248488,28.42,81319.97,19.2,-0.36552,0.0004,12.55563]
[1778433250082,28.42,81324.56,19.2,-0.36371,0.0004,12.53544]
[1778433253937,28.42,81324.65,19.2,-0.36369,0.0004,12.53515]
[1778433253992,28.42,81324.65,19.2,-0.36369,0.0004,12.53515]
[1778433254206,28.42,81323.76,19.2,-0.36405,0.0004,12.5392]
[1778433256377,28.42,81326.92,19.2,-0.3628,0.0004,12.5251]
[1778433257231,28.42,81327.86,19.2,-0.36242,0.0004,12.52089]
[1778433259315,28.42,81324.81,19.2,-0.36363,0.0004,12.53453]
[1778433259376,28.42,81324.19,19.2,-0.36387,0.0004,12.53728]
[1778433261195,28.42,81328.1,19.2,-0.36233,0.0004,12.51978]
[1778433266540,28.42,81330.52,19.2,-0.36136,0.00039,12.50879]
[1778433269896,28.42,81334.47,19.2,-0.35981,0.00039,12.49083]
[1778433271609,28.42,81334.38,19.2,-0.35977,0.00039,12.48332]
[1778433272704,28.42,81339.28,19.2,-0.35784,0.00039,12.46079]
[1778433273830,28.42,81339.28,19.2,-0.35784,0.00039,12.46079]
[1778433278885,28.42,81338.16,19.2,-0.35829,0.00039,12.46608]
[1778433279131,28.42,81332.73,19.2,-0.36043,0.00039,12.49099]
[1778433281114,28.42,81336.29,19.2,-0.35903,0.00039,12.47473]
[1778433285689,28.43,81331.53,19.2,-0.36091,0.00039,12.49655]
[1778433290725,28.43,81331.38,19.2,-0.36097,0.00039,12.49723]
[1778433295762,28.43,81334.3,19.2,-0.35982,0.00039,12.48394]
[1778433298797,28.43,81334.54,19.2,-0.35973,0.00039,12.48286]
[1778433298850,28.43,81334.62,19.2,-0.3597,0.00039,12.48251]
[1778433300426,28.43,81334.62,19.2,-0.3597,0.00039,12.48251]
[1778433301097,28.43,81334.6,19.2,-0.35971,0.00039,12.48264]
[1778433302410,28.43,81334.68,19.2,-0.35968,0.00039,12.48232]
[1778433303099,28.43,81334.71,19.2,-0.35967,0.00039,12.48223]
[1778433304313,28.43,81334.78,19.2,-0.35965,0.00039,12.48196]
[1778433304413,28.43,81335.2,19.2,-0.35949,0.00039,12.48008]
[1778433305448,28.43,81335.2,19.2,-0.35949,0.00039,12.48008]
[1778433305831,28.43,81333.35,19.2,-0.36022,0.00039,12.48855]
[1778433309859,28.43,81337.36,19.2,-0.35865,0.00039,12.47035]
[1778433314565,28.44,81337.12,19.2,-0.35877,0.00039,12.47167]
[1778433314740,28.44,81337.12,19.2,-0.35877,0.00039,12.47167]
[1778433314895,28.44,81339.71,19.2,-0.35775,0.00039,12.45976]
[1778433315632,28.44,81339.71,19.2,-0.35775,0.00039,12.45976]
[1778433321947,28.44,81342.14,19.2,-0.35681,0.00039,12.44867]
[1778433323278,28.44,81342.14,19.2,-0.35681,0.00039,12.44867]
[1778433326982,28.44,81345.61,19.2,-0.35546,0.00039,12.43253]
[1778433328999,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433329768,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433329777,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433329796,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433329987,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433330164,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433330216,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433330372,28.44,81350.77,19.2,-0.35344,0.00039,12.40818]
[1778433330408,28.45,81352.73,19.2,-0.35268,0.00039,12.39887]
[1778433330846,28.45,81352.73,19.2,-0.35268,0.00039,12.39887]
[1778433331358,28.45,81352.73,19.2,-0.35268,0.00039,12.39887]
[1778433331459,28.45,81361.12,19.2,-0.34932,0.00039,12.35033]
[1778433331748,28.45,81361.12,19.2,-0.34932,0.00039,12.35033]
[1778433332768,28.45,81361.06,19.2,-0.34935,0.00039,12.35067]
[1778433332795,28.45,81361.06,19.2,-0.34935,0.00039,12.35067]
[1778433332838,28.45,81361.06,19.2,-0.34935,0.00039,12.35067]
[1778433333436,28.45,81362.74,19.2,-0.3487,0.00039,12.34249]
[1778433333555,28.45,81362.74,19.2,-0.3487,0.00039,12.34249]
[1778433333608,28.45,81362.74,19.2,-0.3487,0.00039,12.34249]
[1778433334293,28.45,81362.74,19.2,-0.3487,0.00039,12.34249]
[1778433334393,28.45,81366.64,19.2,-0.34718,0.00039,12.32329]
[1778433335061,28.45,81366.64,19.2,-0.34718,0.00039,12.32329]
[1778433335163,28.45,81367.75,19.2,-0.34675,0.00039,12.31781]
[1778433335637,28.45,81367.75,19.2,-0.34675,0.00039,12.31781]
[1778433335681,28.45,81367.75,19.2,-0.34675,0.00039,12.31781]
[1778433336452,28.45,81367.75,19.2,-0.34675,0.00039,12.31781]
[1778433337396,28.45,81370.6,19.2,-0.34564,0.00039,12.30361]
[1778433337406,28.45,81370.6,19.2,-0.34564,0.00039,12.30361]
[1778433337443,28.45,81372.57,19.2,-0.34488,0.00039,12.29375]
[1778433338409,28.45,81361.34,19.2,-0.34925,0.00039,12.34942]
[1778433339072,28.45,81353.36,19.2,-0.35237,0.00039,12.38806]
[1778433339648,28.45,81353.36,19.2,-0.35237,0.00039,12.38806]
[1778433344107,28.45,81361.36,19.2,-0.34924,0.00039,12.34935]
[1778433346121,28.45,81364.98,19.2,-0.34784,0.00039,12.33167]
[1778433349413,28.45,81357.75,19.2,-0.35067,0.00039,12.36717]
[1778433349625,28.45,81357.75,19.2,-0.35067,0.00039,12.36717]
[1778433350149,28.45,81350.27,19.2,-0.3536,0.00039,12.4031]
[1778433354177,28.46,81346.25,19.2,-0.35519,0.00039,12.42227]
[1778433355319,28.46,81341.32,19.2,-0.35713,0.00039,12.44536]
[1778433360379,28.46,81340.71,19.2,-0.35738,0.00039,12.44832]
[1778433360451,28.46,81340.71,19.2,-0.35738,0.00039,12.44832]
[1778433360481,28.46,81340.57,19.2,-0.35743,0.00039,12.449]
[1778433363124,28.46,81342.88,19.2,-0.35653,0.00039,12.43832]
[1778433364249,28.46,81336.45,19.2,-0.35907,0.00039,12.46815]
[1778433369299,28.46,81337.91,19.2,-0.3585,0.00039,12.46154]
[1778433375234,28.47,81337.02,19.2,-0.35886,0.00039,12.46577]
[1778433380361,28.47,81339.43,19.2,-0.35793,0.00039,12.45484]
[1778433385396,28.47,81338.85,19.2,-0.35817,0.00039,12.45767]
[1778433387400,28.47,81338.85,19.2,-0.35817,0.00039,12.45767]
[1778433388043,28.47,81336.34,19.2,-0.35916,0.00039,12.46926]
[1778433388275,28.47,81336.34,19.2,-0.35916,0.00039,12.46926]
[1778433389263,28.47,81335.63,19.2,-0.35944,0.00039,12.47253]
[1778433389424,28.47,81329.21,19.2,-0.36197,0.00039,12.50166]
[1778433392061,28.47,81329.14,19.2,-0.36193,0.00039,12.49404]
[1778433392542,28.47,81322.32,19.2,-0.36462,0.0004,12.52443]
[1778433392588,28.47,81322.32,19.2,-0.36462,0.0004,12.52443]
[1778433393297,28.47,81322.32,19.2,-0.36462,0.0004,12.52443]
[1778433393529,28.47,81322.32,19.2,-0.36462,0.0004,12.52443]
[1778433393542,28.47,81313.24,19.2,-0.36823,0.0004,12.56402]
[1778433394222,28.47,81313.24,19.2,-0.36823,0.0004,12.56402]
[1778433395228,28.47,81310.69,19.2,-0.36924,0.0004,12.57498]
[1778433395466,28.47,81310.69,19.2,-0.36924,0.0004,12.57498]
[1778433396313,28.48,81308.55,19.2,-0.3701,0.0004,12.58411]
[1778433396942,28.48,81307.32,19.2,-0.37059,0.0004,12.58934]
[1778433397481,28.48,81306.31,19.2,-0.37099,0.0004,12.59362]
[1778433400504,28.48,81308.25,19.2,-0.37023,0.0004,12.5855]
[1778433403608,28.48,81305.39,19.2,-0.37138,0.0004,12.59775]
[1778433404301,28.48,81305.39,19.2,-0.37138,0.0004,12.59775]
[1778433404328,28.48,81305.39,19.2,-0.37138,0.0004,12.59775]
[1778433404390,28.48,81305.39,19.2,-0.37138,0.0004,12.59775]
[1778433404530,28.48,81301.22,19.2,-0.37305,0.0004,12.61519]
[1778433405227,28.48,81301.22,19.2,-0.37305,0.0004,12.61519]
[1778433405537,28.48,81297.91,19.2,-0.37437,0.0004,12.62887]
[1778433411579,28.48,81297.69,19.2,-0.37446,0.0004,12.62976]
[1778433412273,28.48,81297.69,19.2,-0.37446,0.0004,12.62976]
[1778433413657,28.48,81296.93,19.2,-0.37476,0.0004,12.63287]
[1778433414312,28.48,81291.89,19.2,-0.37678,0.0004,12.65335]
[1778433420205,28.48,81291.56,19.2,-0.37692,0.0004,12.65477]
[1778433420222,28.48,81290.72,19.2,-0.37725,0.0004,12.65817]
[1778433420944,28.48,81290.72,19.2,-0.37725,0.0004,12.65817]
[1778433421045,28.48,81291.38,19.2,-0.37699,0.0004,12.65551]
[1778433425604,28.49,81292.81,19.2,-0.37643,0.0004,12.64983]
[1778433425682,28.49,81292.78,19.2,-0.37644,0.0004,12.64998]
[1778433430717,28.49,81291.02,19.2,-0.37714,0.0004,12.65705]
[1778433435033,28.49,81291.02,19.2,-0.37714,0.0004,12.65704]
[1778433435134,28.49,81291.02,19.2,-0.37714,0.0004,12.65704]
[1778433440134,28.49,81292.03,19.2,-0.37675,0.0004,12.65308]
[1778433440164,28.49,81286.61,19.2,-0.37892,0.0004,12.67477]
[1778433441983,28.49,81282.9,19.2,-0.38041,0.0004,12.6894]
[1778433444650,28.49,81282.04,19.2,-0.38076,0.0004,12.69277]
[1778433444816,28.49,81280.01,19.2,-0.38157,0.0004,12.70067]
[1778433449851,28.49,81282.09,19.2,-0.38075,0.0004,12.69271]
[1778433454501,28.5,81284.58,19.2,-0.3797,0.0004,12.67521]
[1778433454522,28.5,81284.13,19.2,-0.37988,0.0004,12.67702]
[1778433454806,28.5,81284.13,19.2,-0.37988,0.0004,12.67702]
[1778433455356,28.5,81288.62,19.2,-0.37808,0.0004,12.65925]
[1778433457907,28.5,81294.04,19.2,-0.37592,0.0004,12.63754]
[1778433463613,28.5,81293.69,19.2,-0.37607,0.0004,12.63909]
[1778433469707,28.51,81294.56,19.2,-0.37574,0.0004,12.63576]
[1778433469779,28.51,81294.56,19.2,-0.37574,0.0004,12.63576]
[1778433475027,28.51,81295.88,19.2,-0.37523,0.0004,12.6305]
[1778433476017,28.51,81295.88,19.2,-0.37523,0.0004,12.6305]
[1778433479278,28.51,81295.87,19.2,-0.37524,0.0004,12.63062]
[1778433479368,28.51,81295.73,19.2,-0.3753,0.0004,12.63122]
[1778433480201,28.51,81295.73,19.2,-0.3753,0.0004,12.63122]
[1778433480553,28.51,81295.73,19.2,-0.3753,0.0004,12.63122]
[1778433480642,28.51,81295.73,19.2,-0.3753,0.0004,12.63127]
[1778433481585,28.51,81299.55,19.2,-0.37378,0.0004,12.61564]
[1778433482077,28.51,81304.28,19.2,-0.3719,0.0004,12.59603]
[1778433484108,28.52,81304.81,19.2,-0.37169,0.0004,12.59385]
[1778433484197,28.52,81305.08,19.2,-0.37158,0.0004,12.59276]
[1778433486019,28.52,81304.91,19.2,-0.37165,0.0004,12.59348]
[1778433487629,28.52,81304.1,19.2,-0.37198,0.0004,12.59688]
[1778433492232,28.52,81304.7,19.2,-0.37174,0.0004,12.59443]
[1778433492232,28.52,81304.7,19.2,-0.37174,0.0004,12.59443]
[1778433498190,28.52,81305.55,19.2,-0.37141,0.0004,12.59094]
[1778433502414,28.52,81305.08,19.2,-0.3716,0.0004,12.59295]
[1778433502515,28.52,81304.97,19.2,-0.37165,0.0004,12.59342]
[1778433503626,28.52,81304.97,19.2,-0.37165,0.0004,12.59342]
[1778433504232,28.52,81304.56,19.2,-0.37181,0.0004,12.59512]
[1778433509267,28.52,81305.31,19.2,-0.37152,0.0004,12.59209]
[1778433514267,28.52,81305.06,19.2,-0.37156,0.0004,12.58533]
[1778433514299,28.52,81305.06,19.2,-0.37156,0.0004,12.58533]
[1778433514406,28.53,81306.57,19.2,-0.37096,0.0004,12.57904]
[1778433516666,28.53,81312.17,19.2,-0.36873,0.0004,12.55528]
[1778433516728,28.53,81312.17,19.2,-0.36873,0.0004,12.55528]
[1778433517009,28.53,81312.17,19.2,-0.36873,0.0004,12.55528]
[1778433517323,28.53,81315.88,19.2,-0.36726,0.0004,12.53934]
[1778433518330,28.53,81322.66,19.2,-0.36458,0.0004,12.50974]
[1778433519877,28.53,81321.56,19.2,-0.36501,0.0004,12.5146]
[1778433520487,28.53,81323.07,19.2,-0.36442,0.0004,12.50796]
[1778433521671,28.53,81323.07,19.2,-0.36442,0.0004,12.50796]
[1778433522358,28.53,81329.72,19.2,-0.3618,0.00039,12.47845]
[1778433522863,28.53,81329.72,19.2,-0.3618,0.00039,12.47845]
[1778433523022,28.53,81329.72,19.2,-0.3618,0.00039,12.47845]
[1778433523324,28.53,81329.72,19.2,-0.3618,0.00039,12.47845]
[1778433523328,28.53,81329.72,19.2,-0.3618,0.00039,12.47845]
[1778433523507,28.53,81333.1,19.2,-0.36047,0.00039,12.46326]
[1778433524301,28.53,81333.1,19.2,-0.36047,0.00039,12.46326]
[1778433524506,28.53,81333.1,19.2,-0.36047,0.00039,12.46326]
[1778433524537,28.53,81338.1,19.2,-0.35851,0.00039,12.44049]
[1778433526612,28.53,81339.03,19.2,-0.35815,0.00039,12.43626]
[1778433528146,28.53,81338.82,19.2,-0.35824,0.00039,12.43735]
[1778433528166,28.53,81338.82,19.2,-0.35824,0.00039,12.43735]
[1778433528400,28.53,81342.97,19.2,-0.35661,0.00039,12.41821]
[1778433529504,28.53,81342.97,19.2,-0.35661,0.00039,12.41821]
[1778433529605,28.53,81346.83,19.2,-0.3551,0.00039,12.40018]
[1778433535462,28.54,81349.25,19.2,-0.35416,0.00039,12.38889]
[1778433540634,28.54,81347.38,19.2,-0.3549,0.00039,12.39777]
[1778433540659,28.54,81345.24,19.2,-0.35574,0.00039,12.40781]
[1778433543651,28.54,81342.91,19.2,-0.35666,0.00039,12.41872]
[1778433544204,28.54,81342.86,19.2,-0.35668,0.00039,12.41898]
[1778433544526,28.54,81349.38,19.2,-0.35413,0.00039,12.38846]
[1778433545550,28.54,81349.38,19.2,-0.35413,0.00039,12.38846]
[1778433545628,28.54,81353.18,19.2,-0.35264,0.00039,12.37048]
[1778433546198,28.54,81353.18,19.2,-0.35264,0.00039,12.37048]
[1778433552245,28.54,81353.93,19.2,-0.35237,0.00039,12.36708]
[1778433557369,28.54,81353.98,19.2,-0.35235,0.00039,12.36694]
[1778433557541,28.54,81353.98,19.2,-0.35235,0.00039,12.36694]
[1778433557561,28.54,81353.98,19.2,-0.35235,0.00039,12.36694]
[1778433557617,28.55,81353.9,19.2,-0.3524,0.00039,12.36745]
[1778433558627,28.55,81348.89,19.2,-0.35436,0.00039,12.3913]
[1778433563716,28.55,81348.11,19.2,-0.35468,0.00039,12.39517]
[1778433563884,28.55,81348.14,19.2,-0.35467,0.00039,12.39508]
[1778433564670,28.55,81341.43,19.2,-0.35731,0.00039,12.42644]
[1778433565652,28.55,81341.43,19.2,-0.35731,0.00039,12.42644]
[1778433565843,28.55,81339.35,19.2,-0.35813,0.00039,12.4361]
[1778433566509,28.55,81339.35,19.2,-0.35813,0.00039,12.4361]
[1778433566684,28.56,81334.87,19.2,-0.35989,0.00039,12.45664]
[1778433567420,28.56,81334.87,19.2,-0.35989,0.00039,12.45664]
[1778433572726,28.56,81334.81,19.2,-0.35986,0.00039,12.44915]
[1778433573429,28.56,81334.81,19.2,-0.35986,0.00039,12.44915]
[1778433573733,28.56,81333.76,19.2,-0.36028,0.00039,12.45395]
[1778433578851,28.56,81332.87,19.2,-0.36065,0.00039,12.45822]
[1778433583057,28.57,81337.53,19.2,-0.35883,0.00039,12.43727]
[1778433583276,28.57,81337.53,19.2,-0.35883,0.00039,12.43727]
[1778433583283,28.57,81337.53,19.2,-0.35883,0.00039,12.43727]
[1778433583338,28.57,81337.1,19.2,-0.35901,0.00039,12.43939]
[1778433585161,28.57,81341.41,19.2,-0.35733,0.00039,12.41965]
[1778433590860,28.58,81343.2,19.2,-0.35665,0.00039,12.41168]
[1778433596902,28.58,81343.48,19.2,-0.35657,0.00039,12.41073]
[1778433602338,28.59,81343.62,19.2,-0.35654,0.00039,12.41032]
[1778433603951,28.59,81348.5,19.2,-0.35464,0.00039,12.38771]
[1778433608986,28.6,81348.77,19.2,-0.35457,0.00039,12.38684]
[1778433614022,28.61,81348.81,19.2,-0.35458,0.00039,12.38704]
[1778433617220,28.61,81349.25,19.2,-0.35442,0.00039,12.38513]
[1778433623316,28.61,81351.71,19.2,-0.35349,0.00039,12.37389]
[1778433629128,28.62,81351.07,19.2,-0.35378,0.00039,12.37733]
[1778433634196,28.63,81352.0,19.2,-0.35336,0.00039,12.36523]
[1778433637987,28.63,81353.2,19.2,-0.35291,0.00039,12.35972]
[1778433638252,28.63,81353.2,19.2,-0.35291,0.00039,12.35972]
[1778433638509,28.63,81353.3,19.2,-0.35287,0.00039,12.35931]
[1778433640764,28.63,81357.37,19.2,-0.35129,0.00039,12.3399]
[1778433643226,28.63,81361.23,19.2,-0.34979,0.00039,12.32138]
[1778433648675,28.63,81357.87,19.2,-0.35111,0.00039,12.3377]
[1778433654307,28.64,81356.64,19.2,-0.35159,0.00039,12.34368]
[1778433659342,28.64,81356.75,19.2,-0.35155,0.00039,12.34321]
[1778433664377,28.64,81356.71,19.2,-0.35157,0.00039,12.34346]
[1778433670150,28.64,81356.89,19.2,-0.35151,0.00039,12.34264]
[1778433670193,28.64,81356.89,19.2,-0.35151,0.00039,12.34264]
[1778433670419,28.64,81360.84,19.2,-0.34997,0.00039,12.32366]
[1778433671581,28.64,81364.34,19.2,-0.34862,0.00039,12.3067]
[1778433676166,28.64,81365.35,19.2,-0.34824,0.00039,12.30194]
[1778433676218,28.64,81365.35,19.2,-0.34824,0.00039,12.30194]
[1778433676293,28.64,81365.35,19.2,-0.34824,0.00039,12.30194]
[1778433676297,28.64,81365.35,19.2,-0.34824,0.00039,12.30194]
[1778433676851,28.64,81367.18,19.2,-0.34753,0.00039,12.29302]
[1778433677575,28.64,81367.18,19.2,-0.34753,0.00039,12.29302]
[1778433679692,28.64,81371.54,19.2,-0.34584,0.00039,12.27153]
[1778433682417,28.64,81372.05,19.2,-0.34564,0.00039,12.269]
[1778433682418,28.64,81372.05,19.2,-0.34564,0.00039,12.269]
[1778433682788,28.64,81372.05,19.2,-0.34564,0.00039,12.269]
[1778433682789,28.64,81372.05,19.2,-0.34564,0.00039,12.269]
[1778433683419,28.64,81373.11,19.2,-0.34523,0.00039,12.26374]
[1778433684899,28.64,81375.95,19.2,-0.34414,0.00039,12.24959]
[1778433687286,28.64,81379.08,19.2,-0.34293,0.00039,12.23391]
[1778433687314,28.64,81379.08,19.2,-0.34293,0.00039,12.23391]
[1778433690838,28.64,81378.67,19.2,-0.34309,0.00039,12.236]
[1778433692031,28.64,81378.67,19.2,-0.34309,0.00039,12.236]
[1778433694284,28.64,81378.9,19.2,-0.34292,0.00039,12.22677]
[1778433696544,28.64,81381.77,19.2,-0.34182,0.00039,12.21227]
[1778433697230,28.64,81381.8,19.2,-0.34181,0.00039,12.21214]
[1778433697760,28.64,81381.8,19.2,-0.34181,0.00039,12.21214]
[1778433697773,28.64,81382.93,19.2,-0.34137,0.00039,12.20641]
[1778433698617,28.64,81388.12,19.2,-0.33938,0.00038,12.17987]
[1778433699386,28.64,81388.12,19.2,-0.33938,0.00038,12.17987]
[1778433699624,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700205,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700238,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700506,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700518,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700651,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700769,28.64,81389.87,19.2,-0.33871,0.00038,12.17088]
[1778433700870,28.65,81391.68,19.2,-0.33802,0.00038,12.16161]
[1778433700917,28.65,81391.68,19.2,-0.33802,0.00038,12.16161]
[1778433701322,28.65,81391.68,19.2,-0.33802,0.00038,12.16161]
[1778433701431,28.65,81391.68,19.2,-0.33802,0.00038,12.16161]
[1778433701905,28.65,81393.81,19.2,-0.3372,0.00038,12.15054]
[1778433702502,28.65,81393.81,19.2,-0.3372,0.00038,12.15054]
[1778433707680,28.65,81399.52,19.2,-0.33502,0.00038,12.12067]
[1778433708088,28.65,81399.52,19.2,-0.33502,0.00038,12.12067]
[1778433708119,28.65,81399.52,19.2,-0.33502,0.00038,12.12067]
[1778433708258,28.65,81399.52,19.2,-0.33502,0.00038,12.12067]
[1778433708444,28.65,81399.52,19.2,-0.33502,0.00038,12.12067]
[1778433708687,28.65,81406.28,19.2,-0.33244,0.00038,12.08482]
[1778433709139,28.65,81406.28,19.2,-0.33244,0.00038,12.08482]
[1778433710275,28.65,81409.36,19.2,-0.33127,0.00038,12.06833]
[1778433710679,28.65,81409.36,19.2,-0.33127,0.00038,12.06833]
[1778433710701,28.65,81409.51,19.2,-0.33121,0.00038,12.06756]
[1778433715086,28.65,81409.58,19.2,-0.33119,0.00038,12.06724]
[1778433715736,28.65,81409.47,19.2,-0.33123,0.00038,12.06784]
[1778433718737,28.65,81409.63,19.2,-0.33118,0.00038,12.06711]
[1778433718757,28.65,81409.67,19.2,-0.33117,0.00038,12.06695]
[1778433723792,28.65,81407.93,19.2,-0.33185,0.00038,12.07647]
[1778433726052,28.65,81407.59,19.2,-0.33198,0.00038,12.07835]
[1778433726662,28.65,81407.59,19.2,-0.33198,0.00038,12.07835]
[1778433726813,28.65,81397.07,19.2,-0.336,0.00038,12.13411]
[1778433726953,28.65,81397.07,19.2,-0.336,0.00038,12.13411]
[1778433727030,28.65,81397.07,19.2,-0.336,0.00038,12.13411]
[1778433727653,28.65,81397.07,19.2,-0.336,0.00038,12.13411]
[1778433727820,28.65,81391.61,19.2,-0.33809,0.00038,12.16264]
[1778433728103,28.65,81391.61,19.2,-0.33809,0.00038,12.16264]
[1778433731778,28.66,81387.83,19.2,-0.33955,0.00038,12.18227]
[1778433731894,28.66,81387.83,19.2,-0.33955,0.00038,12.18227]
[1778433731942,28.66,81386.23,19.2,-0.34017,0.00038,12.19049]
[1778433732097,28.66,81386.23,19.2,-0.34017,0.00038,12.19049]
[1778433732541,28.66,81386.23,19.2,-0.34017,0.00038,12.19049]
[1778433732857,28.66,81377.49,19.2,-0.34354,0.00039,12.23481]
[1778433732928,28.66,81377.49,19.2,-0.34354,0.00039,12.23481]
[1778433732953,28.66,81377.49,19.2,-0.34354,0.00039,12.23481]
[1778433733090,28.66,81377.49,19.2,-0.34354,0.00039,12.23481]
[1778433733563,28.66,81377.49,19.2,-0.34354,0.00039,12.23481]
[1778433733866,28.66,81375.59,19.2,-0.34427,0.00039,12.24438]
[1778433733960,28.66,81375.59,19.2,-0.34427,0.00039,12.24438]
[1778433734203,28.66,81375.59,19.2,-0.34427,0.00039,12.24438]
[1778433734874,28.66,81374.03,19.2,-0.34488,0.00039,12.25225]
[1778433735993,28.66,81373.94,19.2,-0.34492,0.00039,12.25271]
[1778433736976,28.66,81374.95,19.2,-0.34453,0.00039,12.24768]
[1778433737894,28.66,81374.95,19.2,-0.34453,0.00039,12.24768]
[1778433737894,28.66,81378.59,19.2,-0.34312,0.00039,12.22944]
[1778433738053,28.66,81378.59,19.2,-0.34312,0.00039,12.22944]
[1778433738901,28.66,81382.47,19.2,-0.34163,0.00039,12.20985]
[1778433745375,28.66,81381.63,19.2,-0.34197,0.00039,12.21427]
[1778433745929,28.66,81381.8,19.2,-0.34191,0.00039,12.21352]
[1778433746777,28.66,81384.07,19.2,-0.34104,0.00038,12.20202]
[1778433747631,28.66,81384.07,19.2,-0.34104,0.00038,12.20202]
[1778433747689,28.66,81384.07,19.2,-0.34104,0.00038,12.20202]
[1778433747731,28.66,81388.1,19.2,-0.33949,0.00038,12.18142]
[1778433748134,28.66,81388.1,19.2,-0.33949,0.00038,12.18142]
[1778433748292,28.66,81388.1,19.2,-0.33949,0.00038,12.18142]
[1778433748399,28.66,81388.1,19.2,-0.33949,0.00038,12.18142]
[1778433748492,28.66,81390.41,19.2,-0.3386,0.00038,12.16956]
[1778433749980,28.66,81395.71,19.2,-0.33657,0.00038,12.14201]
[1778433753026,28.66,81397.11,19.2,-0.33595,0.00038,12.12657]
[1778433759525,28.67,81398.18,19.2,-0.33555,0.00038,12.12102]
[1778433759665,28.67,81398.18,19.2,-0.33555,0.00038,12.12102]
[1778433759902,28.67,81398.18,19.2,-0.33555,0.00038,12.12102]
[1778433760047,28.67,81398.11,19.2,-0.33557,0.00038,12.1214]
[1778433760806,28.67,81393.95,19.2,-0.33717,0.00038,12.14316]
[1778433761749,28.67,81393.95,19.2,-0.33717,0.00038,12.14316]
[1778433761752,28.67,81388.99,19.2,-0.33907,0.00038,12.16888]
[1778433762571,28.67,81388.99,19.2,-0.33907,0.00038,12.16888]
[1778433762672,28.67,81387.71,19.2,-0.33956,0.00038,12.17544]
[1778433768106,28.67,81384.7,19.2,-0.34073,0.00038,12.19096]
[1778433771498,28.67,81384.77,19.2,-0.3407,0.00038,12.19062]
[1778433771597,28.67,81384.93,19.2,-0.34064,0.00038,12.18982]
[1778433776600,28.67,81388.28,19.2,-0.33936,0.00038,12.17268]
[1778433778245,28.67,81388.28,19.2,-0.33936,0.00038,12.17269]
[1778433778324,28.67,81388.28,19.2,-0.33936,0.00038,12.17271]
[1778433780191,28.67,81392.54,19.2,-0.33772,0.00038,12.15065]
[1778433785299,28.67,81393.13,19.2,-0.33749,0.00038,12.14751]
[1778433788246,28.67,81399.73,19.2,-0.33496,0.00038,12.11296]
[1778433792529,28.67,81399.5,19.2,-0.33505,0.00038,12.11421]
[1778433792927,28.67,81399.5,19.2,-0.33505,0.00038,12.11421]
[1778433792942,28.67,81401.35,19.2,-0.33434,0.00038,12.10446]
[1778433793630,28.67,81401.35,19.2,-0.33434,0.00038,12.10446]
[1778433793843,28.67,81409.25,19.2,-0.33133,0.00038,12.06237]
[1778433794361,28.67,81409.25,19.2,-0.33133,0.00038,12.06237]
[1778433795704,28.67,81410.85,19.2,-0.33073,0.00038,12.05382]
[1778433796119,28.67,81411.44,19.2,-0.33051,0.00038,12.05069]
[1778433796125,28.67,81411.44,19.2,-0.33051,0.00038,12.05069]
[1778433796302,28.67,81411.69,19.2,-0.33042,0.00038,12.0494]
[1778433797744,28.67,81411.69,19.2,-0.33042,0.00038,12.0494]
[1778433797947,28.67,81411.69,19.2,-0.33042,0.00038,12.0494]
[1778433797911,28.67,81411.59,19.2,-0.33045,0.00038,12.04991]
[1778433798902,28.67,81403.61,19.2,-0.33349,0.00038,12.09266]
[1778433799323,28.67,81398.61,19.2,-0.3354,0.00038,12.11909]
[1778433804401,28.67,81398.28,19.2,-0.33553,0.00038,12.12082]
[1778433807379,28.67,81405.94,19.2,-0.33261,0.00038,12.08027]
[1778433809822,28.67,81409.05,19.2,-0.33142,0.00038,12.06366]
[1778433812537,28.67,81409.53,19.2,-0.33116,0.00038,12.05306]
[1778433813421,28.67,81403.7,19.2,-0.33339,0.00038,12.0843]
[1778433818921,28.67,81402.8,19.2,-0.33374,0.00038,12.08913]
[1778433819074,28.67,81402.34,19.2,-0.33392,0.00038,12.09159]
[1778433819463,28.67,81396.39,19.2,-0.33619,0.00038,12.12293]
[1778433821508,28.67,81396.23,19.2,-0.33625,0.00038,12.1238]
[1778433821942,28.67,81394.83,19.2,-0.33679,0.00038,12.13115]
[1778433822166,28.67,81394.83,19.2,-0.33679,0.00038,12.13115]
[1778433822210,28.67,81394.83,19.2,-0.33679,0.00038,12.13115]
[1778433822685,28.67,81394.83,19.2,-0.33679,0.00038,12.13115]
[1778433823159,28.68,81392.5,19.2,-0.33769,0.00038,12.14331]
[1778433823526,28.68,81392.5,19.2,-0.33769,0.00038,12.14331]
[1778433827521,28.68,81396.79,19.2,-0.33606,0.00038,12.12116]
[1778433829342,28.68,81400.09,19.2,-0.3348,0.00038,12.10389]
[1778433829373,28.68,81400.09,19.2,-0.3348,0.00038,12.10389]
[1778433829394,28.68,81400.09,19.2,-0.3348,0.00038,12.10389]
[1778433829535,28.68,81403.87,19.2,-0.33337,0.00038,12.08396]
[1778433830302,28.68,81403.87,19.2,-0.33337,0.00038,12.08396]
[1778433830320,28.68,81403.87,19.2,-0.33337,0.00038,12.08396]
[1778433830542,28.68,81409.04,19.2,-0.3314,0.00038,12.05637]
[1778433831592,28.68,81409.04,19.2,-0.3314,0.00038,12.05637]
[1778433831807,28.68,81409.04,19.2,-0.3314,0.00038,12.05637]
[1778433831886,28.68,81409.04,19.2,-0.3314,0.00038,12.05637]
[1778433831937,28.68,81409.04,19.2,-0.3314,0.00038,12.05637]
[1778433832038,28.68,81409.04,19.2,-0.3314,0.00038,12.05637]
[1778433832077,28.68,81412.17,19.2,-0.33021,0.00038,12.03955]
[1778433832135,28.68,81412.17,19.2,-0.33021,0.00038,12.03955]
[1778433832230,28.68,81412.17,19.2,-0.33021,0.00038,12.03955]
[1778433832397,28.68,81412.17,19.2,-0.33021,0.00038,12.03955]
[1778433832416,28.68,81412.17,19.2,-0.33021,0.00038,12.03955]
[1778433832721,28.68,81412.02,19.2,-0.33027,0.00038,12.0404]
[1778433833272,28.68,81412.02,19.2,-0.33027,0.00038,12.0404]
[1778433833563,28.68,81408.55,19.2,-0.33159,0.00038,12.05914]
[1778433834104,28.68,81408.55,19.2,-0.33159,0.00038,12.05914]
[1778433834721,28.68,81408.55,19.2,-0.33159,0.00038,12.05914]
[1778433837334,28.68,81408.22,19.2,-0.33172,0.00038,12.06093]
[1778433838753,28.68,81408.21,19.2,-0.33172,0.00038,12.06098]
[1778433838777,28.68,81408.21,19.2,-0.33172,0.00038,12.06098]
[1778433838810,28.68,81408.21,19.2,-0.33172,0.00038,12.06098]
[1778433838903,28.68,81408.21,19.2,-0.33172,0.00038,12.06098]
[1778433839919,28.68,81407.76,19.2,-0.33189,0.00038,12.0634]
[1778433840023,28.68,81399.92,19.2,-0.33489,0.00038,12.10507]
[1778433843633,28.68,81396.28,19.2,-0.33628,0.00038,12.12419]
[1778433848668,28.68,81394.37,19.2,-0.33701,0.00038,12.13413]
[1778433849487,28.68,81394.37,19.2,-0.33701,0.00038,12.13413]
[1778433854710,28.68,81396.19,19.2,-0.33631,0.00038,12.12462]
[1778433859746,28.68,81396.81,19.2,-0.33608,0.00038,12.12138]
[1778433864781,28.68,81396.25,19.2,-0.33629,0.00038,12.12433]
[1778433865602,28.68,81396.25,19.2,-0.33629,0.00038,12.12433]
[1778433867856,28.68,81392.24,19.2,-0.33783,0.00038,12.14516]
[1778433869305,28.68,81389.78,19.2,-0.33876,0.00038,12.1578]
[1778433870669,28.68,81389.37,19.2,-0.33892,0.00038,12.15989]
[1778433871299,28.68,81389.37,19.2,-0.33892,0.00038,12.15983]
[1778433873005,28.68,81389.37,19.2,-0.33883,0.00038,12.1517]
[1778433882910,28.68,81391.89,19.2,-0.33784,0.00038,12.13841]
[1778433883526,28.68,81391.89,19.2,-0.33784,0.00038,12.13841]
[1778433883917,28.68,81391.6,19.2,-0.33795,0.00038,12.13991]
[1778433884973,28.68,81391.6,19.2,-0.33795,0.00038,12.13991]
[1778433885074,28.68,81391.51,19.2,-0.33799,0.00038,12.14041]
[1778433886005,28.68,81391.51,19.2,-0.33799,0.00038,12.14041]
[1778433886938,28.68,81391.58,19.2,-0.33796,0.00038,12.14003]
[1778433891973,28.68,81389.25,19.2,-0.33887,0.00038,12.15223]
[1778433893001,28.68,81389.25,19.2,-0.33887,0.00038,12.15223]
[1778433893563,28.68,81388.18,19.2,-0.33928,0.00038,12.15775]
[1778433899022,28.68,81388.46,19.2,-0.33917,0.00038,12.15621]
[1778433904058,28.68,81387.35,19.2,-0.33959,0.00038,12.16181]
[1778433909093,28.67,81385.88,19.2,-0.34014,0.00038,12.16921]
[1778433914650,28.67,81387.11,19.2,-0.33966,0.00038,12.16276]
[1778433920170,28.67,81387.77,19.2,-0.33939,0.00038,12.15924]
[1778433925658,28.67,81386.03,19.2,-0.34006,0.00038,12.16806]
[1778433931248,28.67,81388.58,19.2,-0.33898,0.00038,12.14672]
[1778433932777,28.67,81388.58,19.2,-0.33898,0.00038,12.14672]
[1778433932826,28.67,81388.72,19.2,-0.33893,0.00038,12.14598]
[1778433938815,28.67,81387.61,19.2,-0.33936,0.00038,12.15184]
[1778433938916,28.67,81387.65,19.2,-0.33935,0.00038,12.15167]
[1778433944338,28.67,81387.06,19.2,-0.33957,0.00038,12.15459]
[1778433945900,28.67,81387.06,19.2,-0.33957,0.00038,12.15459]
[1778433946000,28.67,81387.08,19.2,-0.33956,0.00038,12.15446]
[1778433946352,28.67,81383.05,19.2,-0.34111,0.00039,12.1751]
[1778433949027,28.67,81380.2,19.2,-0.34222,0.00039,12.18957]
[1778433949061,28.67,81380.16,19.2,-0.34223,0.00039,12.18977]
[1778433950553,28.67,81380.05,19.2,-0.34227,0.00039,12.19028]
[1778433950654,28.67,81380.02,19.2,-0.34228,0.00039,12.19038]
[1778433952089,28.67,81380.02,19.2,-0.34228,0.00039,12.19038]
[1778433952973,28.67,81378.45,19.2,-0.34288,0.00039,12.19829]
[1778433955225,28.67,81375.11,19.2,-0.34417,0.00039,12.21504]
[1778433961032,28.66,81374.3,19.2,-0.34448,0.00039,12.21896]
[1778433962831,28.66,81374.3,19.2,-0.34448,0.00039,12.21894]
[1778433962851,28.66,81374.58,19.2,-0.34436,0.00039,12.21749]
[1778433968506,28.66,81376.29,19.2,-0.34368,0.00039,12.20869]
[1778433973346,28.66,81376.17,19.2,-0.34372,0.00039,12.20914]
[1778433978576,28.65,81380.17,19.2,-0.34216,0.00039,12.18882]
[1778433983611,28.65,81380.73,19.2,-0.34194,0.00039,12.18587]
[1778433988646,28.65,81379.95,19.2,-0.34223,0.00039,12.18969]
[1778433993653,28.65,81377.79,19.2,-0.34306,0.00039,12.20054]
[1778433995622,28.65,81373.38,19.2,-0.34468,0.00039,12.21445]
[1778433998105,28.65,81371.75,19.2,-0.3453,0.00039,12.22254]
[1778433998201,28.65,81370.17,19.2,-0.34592,0.00039,12.23036]
[1778434003751,28.65,81369.01,19.2,-0.34636,0.00039,12.23602]
[1778434007574,28.65,81368.8,19.2,-0.34644,0.00039,12.23701]
[1778434007925,28.65,81375.15,19.2,-0.34398,0.00039,12.20541]
[1778434008788,28.65,81381.27,19.2,-0.34161,0.00039,12.17455]
[1778434013830,28.65,81383.51,19.2,-0.34076,0.00039,12.16332]
[1778434018271,28.65,81383.87,19.2,-0.34063,0.00039,12.16165]
[1778434018426,28.65,81383.87,19.2,-0.34063,0.00039,12.16165]
[1778434022302,28.65,81386.15,19.2,-0.33976,0.00039,12.15008]
[1778434022400,28.65,81386.15,19.2,-0.33976,0.00039,12.15008]
[1778434024637,28.65,81392.05,19.2,-0.33749,0.00038,12.11967]
[1778434025172,28.65,81392.05,19.2,-0.33749,0.00038,12.11967]
[1778434026140,28.65,81391.31,19.2,-0.33778,0.00038,12.12362]
[1778434027927,28.66,81387.78,19.2,-0.33914,0.00039,12.14191]
[1778434029943,28.66,81377.94,19.2,-0.34294,0.00039,12.19206]
[1778434034976,28.65,81378.43,19.2,-0.34275,0.00039,12.18946]
[1778434035348,28.65,81378.43,19.2,-0.34275,0.00039,12.18946]
[1778434035438,28.65,81378.43,19.2,-0.34275,0.00039,12.18946]
[1778434035983,28.65,81378.34,19.2,-0.34278,0.00039,12.18988]
[1778434041018,28.65,81375.67,19.2,-0.34382,0.00039,12.20336]
[1778434047060,28.65,81374.28,19.2,-0.34436,0.00039,12.21036]
[1778434053102,28.65,81374.62,19.2,-0.34414,0.00039,12.20057]
[1778434055150,28.65,81374.55,19.2,-0.34417,0.00039,12.20093]
[1778434055208,28.65,81374.55,19.2,-0.34417,0.00039,12.20093]
[1778434056123,28.66,81367.59,19.2,-0.34688,0.00039,12.23552]
[1778434061159,28.66,81365.31,19.2,-0.34777,0.00039,12.24676]
[1778434065411,28.66,81365.47,19.2,-0.34771,0.00039,12.24603]
[1778434065512,28.66,81365.47,19.2,-0.34771,0.00039,12.24604]
[1778434068757,28.66,81363.9,19.2,-0.34832,0.00039,12.25366]
[1778434069215,28.66,81364.74,19.2,-0.34799,0.00039,12.24953]
[1778434074250,28.66,81363.68,19.2,-0.3484,0.00039,12.25476]
[1778434079285,28.66,81364.37,19.2,-0.34814,0.00039,12.25151]
[1778434085107,28.66,81364.22,19.2,-0.34821,0.00039,12.25239]
[1778434086264,28.66,81363.99,19.2,-0.34831,0.00039,12.25358]
[1778434086334,28.66,81364.7,19.2,-0.34803,0.00039,12.25012]
[1778434092376,28.66,81365.19,19.2,-0.34785,0.00039,12.24788]
[1778434097018,28.67,81364.12,19.2,-0.34828,0.00039,12.25322]
[1778434102446,28.67,81364.76,19.2,-0.34805,0.00039,12.25034]
[1778434107511,28.67,81364.46,19.2,-0.34818,0.00039,12.25198]
[1778434109659,28.67,81359.95,19.2,-0.34994,0.00039,12.27394]
[1778434115682,28.68,81358.26,19.2,-0.35052,0.00039,12.2741]
[1778434124629,28.68,81359.07,19.2,-0.35022,0.00039,12.27037]
[1778434129664,28.68,81358.84,19.2,-0.35032,0.00039,12.27159]
[1778434134699,28.68,81362.08,19.2,-0.34907,0.00039,12.25602]
[1778434139734,28.68,81364.85,19.2,-0.348,0.00039,12.24273]
[1778434144770,28.69,81365.41,19.2,-0.3478,0.00039,12.24021]
[1778434149805,28.69,81365.42,19.2,-0.34781,0.00039,12.24038]
[1778434154842,28.69,81369.59,19.2,-0.34621,0.00039,12.22013]
[1778434156058,28.69,81369.59,19.2,-0.34621,0.00039,12.22013]
[1778434156951,28.7,81369.58,19.2,-0.34622,0.00039,12.22024]
[1778434157530,28.7,81371.86,19.2,-0.34534,0.00039,12.20901]
[1778434157941,28.7,81371.86,19.2,-0.34534,0.00039,12.20901]
[1778434158664,28.7,81373.3,19.2,-0.34479,0.00039,12.20192]
[1778434162522,28.7,81374.89,19.2,-0.34419,0.00039,12.19428]
[1778434162523,28.7,81374.89,19.2,-0.34419,0.00039,12.19428]
[1778434167933,28.71,81374.83,19.2,-0.34425,0.00039,12.19498]
[1778434173249,28.71,81375.13,19.2,-0.34407,0.00039,12.18565]
[1778434173299,28.71,81374.9,19.2,-0.34416,0.00039,12.18686]
[1778434174044,28.71,81374.9,19.2,-0.34416,0.00039,12.18686]
[1778434177851,28.71,81375.76,19.2,-0.34383,0.00039,12.18263]
[1778434178543,28.71,81374.86,19.2,-0.34419,0.00039,12.18718]
[1778434179354,28.71,81374.86,19.2,-0.34419,0.00039,12.18718]
[1778434185633,28.72,81375.24,19.2,-0.34405,0.00039,12.18541]
[1778434185684,28.72,81375.24,19.2,-0.34405,0.00039,12.18541]
[1778434185750,28.72,81375.24,19.2,-0.34405,0.00039,12.18541]
[1778434186736,28.72,81376.1,19.2,-0.34372,0.00039,12.18115]
[1778434188316,28.72,81379.11,19.2,-0.34256,0.00039,12.16606]
[1778434194860,28.72,81378.38,19.2,-0.34285,0.00039,12.16993]
[1778434194862,28.72,81378.38,19.2,-0.34285,0.00039,12.16993]
[1778434194862,28.72,81378.38,19.2,-0.34285,0.00039,12.16993]
[1778434194977,28.72,81378.38,19.2,-0.34285,0.00039,12.16993]
[1778434200158,28.72,81374.68,19.2,-0.3443,0.00039,12.18864]
[1778434200575,28.72,81374.68,19.2,-0.3443,0.00039,12.18864]
[1778434201407,28.72,81374.68,19.2,-0.3443,0.00039,12.18864]
[1778434201164,28.72,81374.54,19.2,-0.34435,0.00039,12.18935]
[1778434202363,28.72,81374.54,19.2,-0.34435,0.00039,12.18935]
[1778434202171,28.72,81374.04,19.2,-0.34455,0.00039,12.19191]
[1778434203178,28.72,81374.02,19.2,-0.34456,0.00039,12.19202]
[1778434205294,28.73,81374.82,19.2,-0.34425,0.00039,12.18809]
[1778434205299,28.73,81374.82,19.2,-0.34425,0.00039,12.18809]
[1778434205423,28.73,81374.15,19.2,-0.34452,0.00039,12.1915]
[1778434205585,28.73,81374.15,19.2,-0.34452,0.00039,12.1915]
[1778434206199,28.73,81379.95,19.2,-0.34228,0.00039,12.16248]
[1778434211234,28.73,81381.05,19.2,-0.34187,0.00039,12.15714]
[1778434211993,28.73,81381.05,19.2,-0.34187,0.00039,12.15714]
[1778434212000,28.73,81381.05,19.2,-0.34187,0.00039,12.15714]
[1778434212920,28.73,81377.83,19.2,-0.34312,0.00039,12.1734]
[1778434213248,28.73,81373.72,19.2,-0.34471,0.00039,12.19397]
[1778434215450,28.73,81373.65,19.2,-0.34475,0.00039,12.19442]
[1778434215451,28.73,81373.65,19.2,-0.34475,0.00039,12.19442]
[1778434220947,28.74,81374.5,19.2,-0.34444,0.00039,12.19048]
[1778434226341,28.74,81374.28,19.2,-0.34455,0.00039,12.19192]
[1778434231378,28.75,81372.64,19.2,-0.34512,0.00039,12.19225]
[1778434232400,28.75,81372.64,19.2,-0.34512,0.00039,12.19225]
[1778434232951,28.75,81372.43,19.2,-0.34521,0.00039,12.19334]
[1778434233417,28.75,81372.57,19.2,-0.34516,0.00039,12.19269]
[1778434233544,28.75,81372.57,19.2,-0.34516,0.00039,12.19269]
[1778434233587,28.75,81372.57,19.2,-0.34516,0.00039,12.19269]
[1778434233812,28.75,81372.57,19.2,-0.34516,0.00039,12.19269]
[1778434233818,28.75,81372.57,19.2,-0.34516,0.00039,12.19269]
[1778434233866,28.75,81372.57,19.2,-0.34516,0.00039,12.19269]
[1778434234399,28.75,81359.41,19.2,-0.35027,0.00039,12.2569]
[1778434235147,28.75,81359.41,19.2,-0.35027,0.00039,12.2569]
[1778434235406,28.75,81352.75,19.2,-0.35287,0.00039,12.28874]
[1778434235946,28.75,81352.75,19.2,-0.35287,0.00039,12.28874]
[1778434236114,28.75,81352.75,19.2,-0.35287,0.00039,12.28874]
[1778434237097,28.75,81352.34,19.2,-0.35304,0.00039,12.29071]
[1778434237420,28.75,81352.38,19.2,-0.35302,0.00039,12.29054]
[1778434242455,28.75,81352.34,19.2,-0.35304,0.00039,12.29072]
[1778434248109,28.75,81353.09,19.2,-0.35274,0.00039,12.28717]
[1778434253532,28.75,81352.95,19.2,-0.35279,0.00039,12.28777]
[1778434258567,28.75,81353.31,19.2,-0.35265,0.00039,12.28599]
[1778434259724,28.75,81353.31,19.2,-0.35265,0.00039,12.28599]
[1778434266122,28.75,81354.33,19.2,-0.35225,0.00039,12.28114]
[1778434267630,28.75,81359.42,19.2,-0.35026,0.00039,12.25684]
[1778434272665,28.75,81359.57,19.2,-0.35021,0.00039,12.25622]
[1778434277700,28.75,81363.37,19.2,-0.34874,0.00039,12.23798]
[1778434282974,28.75,81364.2,19.2,-0.34843,0.00039,12.23409]
[1778434283083,28.75,81364.2,19.2,-0.34843,0.00039,12.23409]
[1778434283376,28.75,81364.2,19.2,-0.34843,0.00039,12.23409]
[1778434283378,28.75,81364.2,19.2,-0.34843,0.00039,12.23409]
[1778434283443,28.75,81364.2,19.2,-0.34843,0.00039,12.23409]
[1778434283500,28.75,81364.2,19.2,-0.34843,0.00039,12.23409]
[1778434283477,28.75,81364.29,19.2,-0.3484,0.00039,12.23369]
[1778434283697,28.75,81364.29,19.2,-0.3484,0.00039,12.23369]
[1778434284140,28.75,81364.29,19.2,-0.3484,0.00039,12.23369]
[1778434284162,28.75,81375.54,19.2,-0.34403,0.00039,12.17827]
[1778434284561,28.75,81375.54,19.2,-0.34403,0.00039,12.17827]
[1778434284938,28.75,81375.54,19.2,-0.34403,0.00039,12.17827]
[1778434284962,28.75,81375.54,19.2,-0.34403,0.00039,12.17827]
[1778434285051,28.75,81375.54,19.2,-0.34403,0.00039,12.17827]
[1778434285354,28.75,81388.49,19.2,-0.33904,0.00038,12.11274]
[1778434286314,28.75,81393.37,19.2,-0.33716,0.00038,12.08751]
[1778434291110,28.75,81394.14,19.2,-0.33686,0.00038,12.08345]
[1778434292207,28.75,81394.33,19.2,-0.3367,0.00038,12.0743]
[1778434292864,28.75,81394.16,19.2,-0.33677,0.00038,12.07518]
[1778434293431,28.75,81394.16,19.2,-0.33677,0.00038,12.07518]
[1778434293224,28.75,81389.21,19.2,-0.33867,0.00038,12.10079]
[1778434293812,28.75,81390.38,19.2,-0.33822,0.00038,12.09475]
[1778434295826,28.75,81393.97,19.2,-0.33684,0.00038,12.07614]
[1778434300865,28.75,81392.2,19.2,-0.33752,0.00038,12.08529]
[1778434305900,28.75,81392.77,19.2,-0.3373,0.00038,12.0823]
[1778434310935,28.75,81396.14,19.2,-0.336,0.00038,12.06473]
[1778434315971,28.75,81397.89,19.2,-0.33533,0.00038,12.05558]
[1778434321281,28.75,81396.98,19.2,-0.33568,0.00038,12.06035]
[1778434321382,28.75,81396.36,19.2,-0.33592,0.00038,12.06359]
[1778434322784,28.75,81395.89,19.2,-0.3361,0.00038,12.06609]
[1778434323019,28.75,81395.66,19.2,-0.33619,0.00038,12.06733]
[1778434326279,28.75,81391.66,19.2,-0.33772,0.00038,12.08807]
[1778434327773,28.75,81391.13,19.2,-0.33792,0.00038,12.09078]
[1778434328498,28.75,81391.13,19.2,-0.33792,0.00038,12.09078]
[1778434328517,28.75,81390.44,19.2,-0.33819,0.00038,12.09431]
[1778434328551,28.75,81390.44,19.2,-0.33819,0.00038,12.09431]
[1778434329061,28.75,81383.27,19.2,-0.34095,0.00039,12.13104]
[1778434330070,28.75,81379.34,19.2,-0.34247,0.00039,12.15094]
[1778434335105,28.75,81375.84,19.2,-0.34383,0.00039,12.16852]
[1778434335863,28.75,81375.84,19.2,-0.34383,0.00039,12.16852]
[1778434337582,28.75,81372.05,19.2,-0.34529,0.00039,12.18735]
[1778434340129,28.75,81370.92,19.2,-0.34573,0.00039,12.19291]
[1778434340140,28.75,81369.5,19.2,-0.34628,0.00039,12.19989]
[1778434341147,28.75,81364.03,19.2,-0.3484,0.00039,12.22666]
[1778434346183,28.75,81366.74,19.2,-0.34735,0.00039,12.21345]
[1778434351218,28.75,81365.72,19.2,-0.34767,0.00039,12.21038]
[1778434356507,28.75,81362.37,19.2,-0.34897,0.00039,12.22671]
[1778434358781,28.75,81359.25,19.2,-0.35019,0.00039,12.24173]
[1778434364309,28.75,81358.98,19.2,-0.35029,0.00039,12.24301]
[1778434369344,28.75,81359.18,19.2,-0.35021,0.00039,12.24206]
[1778434375914,28.75,81359.34,19.2,-0.35015,0.00039,12.24129]
[1778434375973,28.75,81359.34,19.2,-0.35015,0.00039,12.2413]
[1778434377567,28.75,81359.34,19.2,-0.35015,0.00039,12.2413]
[1778434377866,28.75,81359.34,19.2,-0.35015,0.00039,12.2413]
[1778434378502,28.75,81349.9,19.2,-0.35384,0.00039,12.28619]
[1778434379516,28.75,81344.14,19.2,-0.3561,0.00039,12.31308]
[1778434384449,28.75,81339.76,19.2,-0.35782,0.00039,12.33326]
[1778434388792,28.75,81339.3,19.2,-0.358,0.00039,12.33535]
[1778434392084,28.75,81339.23,19.2,-0.35803,0.00039,12.33568]
[1778434392185,28.75,81339.23,19.2,-0.35803,0.00039,12.3357]
[1778434397541,28.75,81338.86,19.2,-0.35817,0.00039,12.33729]
[1778434398608,28.75,81338.86,19.2,-0.35817,0.00039,12.33729]
[1778434398793,28.75,81337.78,19.2,-0.35859,0.00039,12.3422]
[1778434399555,28.75,81329.11,19.2,-0.36201,0.00039,12.38123]
[1778434400343,28.75,81329.11,19.2,-0.36201,0.00039,12.38123]
[1778434401377,28.75,81326.51,19.2,-0.36303,0.0004,12.39279]
[1778434406604,28.75,81325.28,19.2,-0.36351,0.0004,12.39807]
[1778434408827,28.75,81326.05,19.2,-0.3632,0.0004,12.39462]
[1778434409339,28.75,81326.05,19.2,-0.3632,0.0004,12.39462]
[1778434417150,28.74,81324.57,19.2,-0.36369,0.0004,12.39291]
[1778434418063,28.74,81324.11,19.2,-0.36387,0.0004,12.39486]
[1778434420476,28.74,81324.36,19.2,-0.36376,0.0004,12.39372]
[1778434420577,28.74,81324.29,19.2,-0.36379,0.0004,12.39399]
[1778434421400,28.74,81333.01,19.2,-0.36034,0.00039,12.35513]
[1778434422716,28.74,81336.73,19.2,-0.35887,0.00039,12.33827]
[1778434428106,28.74,81337.6,19.2,-0.35853,0.00039,12.33428]
[1778434428108,28.74,81337.6,19.2,-0.35853,0.00039,12.33428]
[1778434428219,28.74,81337.6,19.2,-0.35853,0.00039,12.33428]
[1778434433193,28.74,81342.29,19.2,-0.35668,0.00039,12.3127]
[1778434435733,28.74,81343.14,19.2,-0.35634,0.00039,12.30877]
[1778434436586,28.74,81343.14,19.2,-0.35634,0.00039,12.30877]
[1778434437083,28.74,81343.29,19.2,-0.35628,0.00039,12.30808]
[1778434437578,28.74,81343.29,19.2,-0.35628,0.00039,12.30808]
[1778434437855,28.74,81343.95,19.2,-0.35602,0.00039,12.30503]
[1778434438090,28.74,81343.95,19.2,-0.35602,0.00039,12.30503]
[1778434442888,28.74,81345.2,19.2,-0.35554,0.00039,12.29929]
[1778434443577,28.74,81345.2,19.2,-0.35554,0.00039,12.29929]
[1778434443863,28.74,81346.08,19.2,-0.3552,0.00039,12.29526]
[1778434449552,28.74,81346.12,19.2,-0.3552,0.00039,12.29529]
[1778434449587,28.74,81346.12,19.2,-0.35521,0.00039,12.29534]
[1778434454940,28.74,81346.05,19.2,-0.35524,0.00039,12.29577]
[1778434458153,28.75,81346.05,19.2,-0.35524,0.00039,12.2958]
[1778434458298,28.75,81346.05,19.2,-0.35524,0.00039,12.2958]
[1778434458379,28.75,81345.6,19.2,-0.35542,0.00039,12.29791]
[1778434458968,28.75,81336.53,19.2,-0.35899,0.00039,12.33966]
[1778434459975,28.75,81332.93,19.2,-0.36041,0.00039,12.35595]
[1778434465149,28.75,81332.12,19.2,-0.36073,0.00039,12.35959]
[1778434465250,28.75,81331.98,19.2,-0.36078,0.00039,12.36022]
[1778434468042,28.74,81331.88,19.2,-0.36082,0.00039,12.36059]
[1778434468101,28.74,81330.81,19.2,-0.36124,0.00039,12.36535]
[1778434474061,28.74,81331.18,19.2,-0.36102,0.00039,12.35571]
[1778434476082,28.74,81332.06,19.2,-0.36067,0.00039,12.35175]
[1778434476091,28.74,81330.65,19.2,-0.36123,0.00039,12.35807]
[1778434479427,28.74,81330.23,19.2,-0.36139,0.0004,12.35987]
[1778434479541,28.74,81330.23,19.2,-0.36139,0.0004,12.35987]
[1778434479640,28.74,81329.77,19.2,-0.36156,0.0004,12.36188]
[1778434481104,28.74,81329.35,19.2,-0.36173,0.0004,12.36375]
[1778434486116,28.74,81326.36,19.2,-0.36291,0.0004,12.37698]
[1778434489631,28.74,81326.36,19.2,-0.36291,0.0004,12.377]
[1778434489642,28.74,81324.85,19.2,-0.36351,0.0004,12.38368]
[1778434495224,28.74,81324.12,19.2,-0.36379,0.0004,12.38688]
[1778434497238,28.74,81318.35,19.2,-0.36608,0.0004,12.41205]
[1778434499342,28.74,81317.19,19.2,-0.36654,0.0004,12.41704]
[1778434505294,28.73,81318.66,19.2,-0.36593,0.0004,12.41037]
[1778434507736,28.73,81318.4,19.2,-0.36603,0.0004,12.41145]
[1778434508614,28.73,81312.36,19.2,-0.36842,0.0004,12.43728]
[1778434509668,28.73,81312.36,19.2,-0.36842,0.0004,12.43728]
[1778434509696,28.73,81307.55,19.2,-0.37033,0.0004,12.45759]
[1778434510245,28.73,81307.55,19.2,-0.37033,0.0004,12.45759]
[1778434510588,28.73,81307.55,19.2,-0.37033,0.0004,12.45759]
[1778434510628,28.73,81307.55,19.2,-0.37033,0.0004,12.45759]
[1778434510715,28.73,81307.55,19.2,-0.37033,0.0004,12.45759]
[1778434510665,28.73,81306.59,19.2,-0.37071,0.0004,12.46158]
[1778434511989,28.73,81305.14,19.2,-0.37129,0.0004,12.46763]
[1778434512343,28.73,81303.71,19.2,-0.37186,0.0004,12.47359]
[1778434512824,28.73,81303.71,19.2,-0.37186,0.0004,12.47359]
[1778434513605,28.73,81303.67,19.2,-0.37188,0.0004,12.47379]
[1778434519392,28.73,81302.68,19.2,-0.37228,0.0004,12.47791]
[1778434525166,28.73,81302.25,19.2,-0.37245,0.0004,12.4797]
[1778434530712,28.73,81301.33,19.2,-0.37282,0.0004,12.48351]
[1778434537513,28.73,81301.6,19.2,-0.37264,0.0004,12.47447]
[1778434537886,28.73,81301.6,19.2,-0.37264,0.0004,12.47448]
[1778434538300,28.73,81301.6,19.2,-0.37264,0.0004,12.47448]
[1778434538528,28.73,81311.7,19.2,-0.36862,0.0004,12.43218]
[1778434542030,28.73,81311.95,19.2,-0.36852,0.0004,12.43112]
[1778434542555,28.73,81311.14,19.2,-0.36884,0.0004,12.43457]
[1778434547590,28.74,81311.11,19.2,-0.36887,0.0004,12.43484]
[1778434553757,28.74,81310.86,19.2,-0.36897,0.0004,12.43599]
[1778434559799,28.74,81311.71,19.2,-0.36866,0.0004,12.43267]
[1778434560682,28.74,81312.39,19.2,-0.36839,0.0004,12.42981]
[1778434562252,28.74,81312.09,19.2,-0.36851,0.0004,12.43109]
[1778434564769,28.75,81312.74,19.2,-0.36826,0.0004,12.42834]
[1778434564894,28.75,81313.1,19.2,-0.36811,0.0004,12.42681]
[1778434565317,28.75,81313.1,19.2,-0.36811,0.0004,12.42681]
[1778434570569,28.75,81311.97,19.2,-0.36857,0.0004,12.43167]
[1778434570752,28.75,81308.39,19.2,-0.36999,0.0004,12.44681]
[1778434572011,28.75,81307.11,19.2,-0.3705,0.0004,12.4522]
[1778434572015,28.75,81307.11,19.2,-0.3705,0.0004,12.4522]
[1778434572766,28.75,81307.07,19.2,-0.37052,0.0004,12.45236]
[1778434578808,28.75,81306.78,19.2,-0.37065,0.0004,12.45372]
[1778434580793,28.75,81306.5,19.2,-0.37076,0.0004,12.45491]
[1778434580923,28.75,81306.5,19.2,-0.37076,0.0004,12.45491]
[1778434581005,28.75,81306.5,19.2,-0.37076,0.0004,12.45491]
[1778434581090,28.75,81306.1,19.2,-0.37092,0.0004,12.45662]
[1778434582728,28.75,81296.39,19.2,-0.37481,0.0004,12.49664]
[1778434585858,28.75,81292.9,19.2,-0.37621,0.0004,12.51078]
[1778434587229,28.75,81292.9,19.2,-0.37621,0.0004,12.51078]
[1778434590893,28.76,81287.5,19.2,-0.37838,0.0004,12.53234]
[1778434593400,28.76,81287.55,19.2,-0.3783,0.0004,12.52423]
[1778434593501,28.76,81288.39,19.2,-0.37796,0.0004,12.52092]
[1778434594531,28.76,81288.39,19.2,-0.37796,0.0004,12.52092]
[1778434594650,28.76,81288.39,19.2,-0.37796,0.0004,12.52092]
[1778434594921,28.76,81292.6,19.2,-0.37628,0.0004,12.50418]
[1778434596019,28.76,81292.6,19.2,-0.37628,0.0004,12.50418]
[1778434596120,28.76,81294.23,19.2,-0.37563,0.0004,12.49765]
[1778434601970,28.76,81294.18,19.2,-0.37564,0.0004,12.49782]
[1778434607005,28.76,81293.81,19.2,-0.37579,0.0004,12.49928]
[1778434612044,28.76,81293.52,19.2,-0.3759,0.0004,12.50042]
[1778434617323,28.76,81293.61,19.2,-0.37587,0.0004,12.50004]
[1778434622063,28.75,81293.91,19.2,-0.37574,0.0004,12.49882]
[1778434622265,28.75,81293.91,19.2,-0.37574,0.0004,12.49882]
[1778434622559,28.75,81293.91,19.2,-0.37574,0.0004,12.49882]
[1778434622561,28.75,81293.91,19.2,-0.37574,0.0004,12.49882]
[1778434622658,28.75,81298.02,19.2,-0.3741,0.0004,12.48217]
[1778434623448,28.75,81303.66,19.2,-0.37184,0.0004,12.45895]
[1778434624134,28.75,81303.66,19.2,-0.37184,0.0004,12.45895]
[1778434624786,28.75,81306.11,19.2,-0.37086,0.0004,12.44875]
[1778434624958,28.75,81306.11,19.2,-0.37086,0.0004,12.44875]
[1778434625135,28.75,81305.37,19.2,-0.37116,0.0004,12.45187]
[1778434629912,28.75,81305.45,19.2,-0.37113,0.0004,12.45154]
[1778434630614,28.75,81305.49,19.2,-0.37111,0.0004,12.45137]
[1778434635637,28.76,81305.91,19.2,-0.37096,0.0004,12.44979]
[1778434641247,28.76,81305.52,19.2,-0.37114,0.0004,12.45162]
[1778434643815,28.76,81305.76,19.2,-0.37104,0.0004,12.45065]
[1778434644602,28.76,81306.44,19.2,-0.37078,0.0004,12.44785]
[1778434645087,28.77,81306.06,19.2,-0.37093,0.0004,12.44947]
[1778434645275,28.77,81306.19,19.2,-0.37088,0.0004,12.44897]
[1778434652012,28.77,81306.31,19.2,-0.37084,0.0004,12.4485]
[1778434657359,28.77,81304.67,19.2,-0.37143,0.0004,12.44742]
[1778434658613,28.77,81304.67,19.2,-0.37143,0.0004,12.44742]
[1778434658617,28.77,81304.67,19.2,-0.37143,0.0004,12.44742]
[1778434659606,28.77,81304.77,19.2,-0.37139,0.0004,12.447]
[1778434659633,28.77,81304.77,19.2,-0.37139,0.0004,12.447]
[1778434659731,28.77,81299.87,19.2,-0.37335,0.0004,12.46724]
[1778434661387,28.77,81296.28,19.2,-0.37478,0.0004,12.4819]
[1778434661997,28.77,81296.28,19.2,-0.37478,0.0004,12.4819]
[1778434662675,28.77,81296.28,19.2,-0.37478,0.0004,12.4819]
[1778434669151,28.77,81295.2,19.2,-0.37522,0.0004,12.48628]
[1778434674450,28.77,81297.56,19.2,-0.37428,0.0004,12.47674]
[1778434681527,28.77,81300.43,19.2,-0.37314,0.0004,12.46512]
[1778434686562,28.77,81300.42,19.2,-0.37315,0.0004,12.46525]
[1778434691597,28.78,81300.22,19.2,-0.37324,0.0004,12.46614]
[1778434696632,28.78,81300.81,19.2,-0.37301,0.0004,12.4638]
[1778434702486,28.78,81300.59,19.2,-0.3731,0.0004,12.46476]
[1778434702575,28.78,81300.59,19.2,-0.3731,0.0004,12.46476]
[1778434702667,28.78,81300.59,19.2,-0.3731,0.0004,12.46476]
[1778434702872,28.78,81303.82,19.2,-0.37182,0.0004,12.45147]
[1778434703681,28.78,81307.25,19.2,-0.37045,0.0004,12.43718]
[1778434704510,28.78,81307.25,19.2,-0.37045,0.0004,12.43718]
[1778434704517,28.78,81307.25,19.2,-0.37045,0.0004,12.43718]
[1778434704674,28.78,81307.25,19.2,-0.37045,0.0004,12.43718]
[1778434704713,28.78,81308.03,19.2,-0.37014,0.0004,12.43391]
[1778434706091,28.78,81307.92,19.2,-0.37018,0.0004,12.43441]
[1778434711619,28.78,81308.4,19.2,-0.37,0.0004,12.43244]
[1778434716773,28.78,81304.61,19.2,-0.37145,0.0004,12.4404]
[1778434717780,28.78,81300.79,19.2,-0.37297,0.0004,12.45618]
[1778434718646,28.78,81300.79,19.2,-0.37297,0.0004,12.45618]
[1778434718709,28.78,81300.79,19.2,-0.37297,0.0004,12.45618]
[1778434718901,28.78,81298.66,19.2,-0.37382,0.0004,12.46489]
[1778434724500,28.79,81296.3,19.2,-0.37478,0.0004,12.47463]
[1778434729864,28.79,81293.33,19.2,-0.37599,0.0004,12.4868]
[1778434734899,28.79,81292.75,19.2,-0.37623,0.0004,12.48925]
[1778434739418,28.8,81291.78,19.2,-0.37663,0.0004,12.49321]
[1778434744969,28.8,81292.51,19.2,-0.37635,0.0004,12.49042]
[1778434750007,28.8,81291.88,19.2,-0.37661,0.0004,12.49305]
[1778434755040,28.81,81290.11,19.2,-0.37733,0.0004,12.50021]
[1778434761559,28.81,81291.61,19.2,-0.37674,0.0004,12.49435]
[1778434764344,28.81,81291.26,19.2,-0.37689,0.0004,12.49581]
[1778434764579,28.81,81291.26,19.2,-0.37689,0.0004,12.49581]
[1778434764636,28.81,81291.7,19.2,-0.37672,0.0004,12.4941]
[1778434769133,28.81,81291.77,19.2,-0.37669,0.0004,12.49381]
[1778434769138,28.81,81290.12,19.2,-0.37735,0.0004,12.50037]
[1778434774173,28.81,81291.54,19.2,-0.37672,0.0004,12.48688]
[1778434779208,28.82,81290.96,19.2,-0.37697,0.0004,12.48931]
[1778434784243,28.82,81291.68,19.2,-0.37669,0.0004,12.48656]
[1778434789278,28.82,81290.92,19.2,-0.37701,0.0004,12.4897]
[1778434791974,28.82,81290.92,19.2,-0.37701,0.0004,12.4897]
[1778434792076,28.82,81290.92,19.2,-0.37701,0.0004,12.48975]
[1778434794787,28.82,81290.92,19.2,-0.37701,0.0004,12.48975]
[1778434794885,28.82,81289.0,19.2,-0.37778,0.0004,12.49737]
[1778434797997,28.82,81287.84,19.2,-0.37825,0.0004,12.50198]
[1778434798341,28.83,81284.3,19.2,-0.37968,0.0004,12.51591]
[1778434803376,28.83,81283.15,19.2,-0.38015,0.0004,12.52049]
[1778434810671,28.83,81283.11,19.2,-0.38017,0.0004,12.52067]
[1778434812905,28.83,81288.81,19.2,-0.3779,0.0004,12.49854]
[1778434815903,28.84,81292.23,19.2,-0.37654,0.0004,12.48507]
[1778434819302,28.84,81293.82,19.2,-0.37591,0.0004,12.47884]
[1778434822581,28.84,81295.47,19.2,-0.37526,0.0004,12.47231]
[1778434822650,28.84,81295.5,19.2,-0.37525,0.0004,12.47221]
[1778434829558,28.84,81295.71,19.2,-0.37517,0.0004,12.47136]
[1778434834593,28.84,81297.94,19.2,-0.37421,0.0004,12.45435]
[1778434836607,28.84,81301.28,19.2,-0.37287,0.0004,12.44073]
[1778434842009,28.84,81300.63,19.2,-0.37314,0.0004,12.44343]
[1778434842110,28.84,81300.62,19.2,-0.37314,0.0004,12.44348]
[1778434846197,28.84,81300.65,19.2,-0.37314,0.0004,12.44349]
[1778434846216,28.85,81300.65,19.2,-0.37315,0.0004,12.44353]
[1778434851712,28.85,81300.34,19.2,-0.37327,0.0004,12.44485]
[1778434852818,28.85,81300.34,19.2,-0.37327,0.0004,12.44485]
[1778434852896,28.85,81300.11,19.2,-0.37337,0.0004,12.4458]
[1778434853726,28.85,81294.32,19.2,-0.37568,0.0004,12.46925]
[1778434856645,28.85,81293.76,19.2,-0.3759,0.0004,12.47147]
[1778434856747,28.85,81293.81,19.2,-0.37588,0.0004,12.47125]
[1778434861782,28.85,81293.27,19.2,-0.37611,0.0004,12.47348]
[1778434866113,28.85,81294.44,19.2,-0.37564,0.0004,12.46883]
[1778434866858,28.85,81294.4,19.2,-0.37566,0.0004,12.469]
[1778434866959,28.85,81294.45,19.2,-0.37564,0.0004,12.46884]
[1778434873868,28.85,81294.46,19.2,-0.37564,0.0004,12.46879]
[1778434875961,28.85,81294.38,19.2,-0.37567,0.0004,12.46911]
[1778434876414,28.85,81294.46,19.2,-0.37564,0.0004,12.46879]
[1778434876889,28.85,81294.75,19.2,-0.37552,0.0004,12.46761]
[1778434881867,28.85,81294.84,19.2,-0.37549,0.0004,12.46727]
[1778434881925,28.85,81294.7,19.2,-0.37555,0.0004,12.46791]
[1778434882525,28.85,81294.7,19.2,-0.37555,0.0004,12.46791]
[1778434882932,28.85,81294.84,19.2,-0.37549,0.0004,12.46734]
[1778434886008,28.85,81294.9,19.2,-0.37547,0.0004,12.46713]
[1778434890863,28.85,81294.9,19.2,-0.37548,0.0004,12.46724]
[1778434890988,28.86,81296.8,19.2,-0.37472,0.0004,12.4596]
[1778434891995,28.86,81304.34,19.2,-0.37164,0.0004,12.42078]
[1778434896120,28.86,81303.97,19.2,-0.3718,0.0004,12.42236]
[1778434902065,28.86,81303.09,19.2,-0.37215,0.0004,12.42606]
[1778434902206,28.86,81303.09,19.2,-0.37215,0.0004,12.42606]
[1778434902951,28.86,81303.09,19.2,-0.37215,0.0004,12.42606]
[1778434905712,28.86,81304.48,19.2,-0.3716,0.0004,12.42034]
[1778434905759,28.86,81304.48,19.2,-0.3716,0.0004,12.42034]
[1778434905914,28.86,81304.48,19.2,-0.3716,0.0004,12.42034]
[1778434905937,28.86,81304.48,19.2,-0.3716,0.0004,12.42034]
[1778434906053,28.86,81304.48,19.2,-0.3716,0.0004,12.42034]
[1778434906097,28.86,81305.77,19.2,-0.37109,0.0004,12.41499]
[1778434908107,28.86,81309.29,19.2,-0.36968,0.0004,12.40026]
[1778434914149,28.86,81309.36,19.2,-0.36965,0.0004,12.39995]
[1778434919558,28.86,81309.86,19.2,-0.36945,0.0004,12.39784]
[1778434925232,28.86,81310.67,19.2,-0.36913,0.0004,12.39444]
[1778434930412,28.86,81312.07,19.2,-0.36858,0.0004,12.38854]
[1778434937382,28.86,81312.49,19.2,-0.36841,0.0004,12.3868]
[1778434937723,28.86,81312.49,19.2,-0.36841,0.0004,12.3868]
[1778434937758,28.86,81312.49,19.2,-0.36841,0.0004,12.3868]
[1778434937824,28.86,81312.49,19.2,-0.36841,0.0004,12.38682]
[1778434938280,28.86,81312.49,19.2,-0.36841,0.0004,12.38682]
[1778434939090,28.86,81312.04,19.2,-0.36859,0.0004,12.3887]
[1778434947063,28.86,81312.16,19.2,-0.36855,0.0004,12.38822]
[1778434953427,28.86,81313.96,19.2,-0.36777,0.0004,12.37267]
[1778434957146,28.86,81314.36,19.2,-0.36761,0.0004,12.37099]
[1778434962723,28.86,81316.7,19.2,-0.36669,0.0004,12.36106]
[1778434962747,28.86,81320.8,19.2,-0.36506,0.0004,12.34338]
[1778434963819,28.86,81320.8,19.2,-0.36506,0.0004,12.34338]
[1778434963890,28.86,81322.86,19.2,-0.36425,0.0004,12.33444]
[1778434965370,28.86,81324.55,19.2,-0.36358,0.0004,12.32704]
[1778434965511,28.86,81324.29,19.2,-0.36368,0.0004,12.32819]
[1778434966907,28.86,81324.29,19.2,-0.36368,0.0004,12.32819]
[1778434967008,28.87,81324.49,19.2,-0.36361,0.0004,12.32735]
[1778434968457,28.87,81324.64,19.2,-0.36355,0.0004,12.3267]
[1778434969024,28.87,81324.64,19.2,-0.36355,0.0004,12.3267]
[1778434973621,28.87,81327.37,19.2,-0.36247,0.0004,12.31475]
[1778434980511,28.87,81327.97,19.2,-0.36224,0.0004,12.31219]
[1778434985899,28.87,81328.55,19.2,-0.36202,0.0004,12.30974]
[1778434986331,28.87,81329.13,19.2,-0.3618,0.0004,12.30718]
[1778434986512,28.87,81329.13,19.2,-0.3618,0.0004,12.30718]
[1778434986662,28.87,81331.62,19.2,-0.36081,0.00039,12.29611]
[1778434992112,28.87,81328.96,19.2,-0.36187,0.0004,12.30799]
[1778434994046,28.87,81329.5,19.2,-0.36165,0.0004,12.3056]
[1778434999751,28.87,81332.11,19.2,-0.36063,0.00039,12.29407]
[1778435001270,28.87,81332.24,19.2,-0.36058,0.00039,12.29351]
[1778435002859,28.88,81331.77,19.2,-0.36077,0.00039,12.29563]
[1778435004381,28.88,81332.12,19.2,-0.36064,0.00039,12.2941]
[1778435005058,28.88,81332.12,19.2,-0.36064,0.00039,12.2941]
[1778435005946,28.88,81332.12,19.2,-0.36064,0.00039,12.29412]
[1778435008756,28.88,81332.12,19.2,-0.36064,0.00039,12.29414]
[1778435009426,28.88,81332.01,19.2,-0.36069,0.00039,12.29469]
[1778435015162,28.88,81332.31,19.2,-0.3605,0.00039,12.2854]
[1778435016162,28.88,81332.34,19.2,-0.36049,0.00039,12.28529]
[1778435020821,28.88,81335.8,19.2,-0.35914,0.00039,12.26989]
[1778435022851,28.88,81335.8,19.2,-0.35914,0.00039,12.26992]
[1778435022882,28.88,81335.8,19.2,-0.35914,0.00039,12.26992]
[1778435022884,28.88,81335.8,19.2,-0.35914,0.00039,12.26992]
[1778435022912,28.89,81335.89,19.2,-0.35912,0.00039,12.26959]
[1778435024544,28.89,81335.89,19.2,-0.35912,0.00039,12.26959]
[1778435024926,28.89,81335.86,19.2,-0.35913,0.00039,12.26974]
[1778435027947,28.89,81339.46,19.2,-0.35772,0.00039,12.25352]
[1778435031393,28.89,81337.82,19.2,-0.35837,0.00039,12.26108]
[1778435037010,28.9,81335.39,19.2,-0.35936,0.00039,12.27238]
[1778435042045,28.9,81335.91,19.2,-0.35917,0.00039,12.27024]
[1778435047080,28.9,81335.07,19.2,-0.35952,0.00039,12.27423]
[1778435052034,28.91,81335.42,19.2,-0.35939,0.00039,12.2728]
[1778435052115,28.91,81335.46,19.2,-0.35938,0.00039,12.27266]
[1778435052961,28.91,81335.46,19.2,-0.35938,0.00039,12.27266]
[1778435053122,28.91,81335.31,19.2,-0.35944,0.00039,12.27334]
[1778435059166,28.91,81335.67,19.2,-0.35932,0.00039,12.27195]
[1778435064201,28.91,81337.49,19.2,-0.35862,0.00039,12.26392]
[1778435069236,28.92,81337.57,19.2,-0.3586,0.00039,12.26378]
[1778435074271,28.92,81338.65,19.2,-0.35812,0.00039,12.25105]
[1778435080911,28.93,81338.66,19.2,-0.35814,0.00039,12.25122]
[1778435086786,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435086799,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435086873,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435086899,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435087021,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435087086,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435087225,28.93,81338.71,19.2,-0.35815,0.00039,12.25136]
[1778435087325,28.94,81338.71,19.2,-0.35816,0.00039,12.25146]
[1778435087514,28.94,81338.71,19.2,-0.35816,0.00039,12.25146]
[1778435087669,28.94,81338.71,19.2,-0.35816,0.00039,12.25146]
[1778435087796,28.94,81338.71,19.2,-0.35816,0.00039,12.25146]
[1778435088122,28.94,81338.71,19.2,-0.35816,0.00039,12.25146]
[1778435088276,28.94,81347.72,19.2,-0.35462,0.00039,12.21008]
[1778435088482,28.94,81347.72,19.2,-0.35462,0.00039,12.21008]
[1778435088662,28.94,81347.72,19.2,-0.35462,0.00039,12.21008]
[1778435088993,28.94,81347.72,19.2,-0.35462,0.00039,12.21008]
[1778435089257,28.94,81353.78,19.2,-0.35225,0.00039,12.18175]
[1778435089401,28.94,81353.78,19.2,-0.35225,0.00039,12.18175]
[1778435090061,28.94,81360.33,19.2,-0.34969,0.00039,12.15063]
[1778435092947,28.94,81363.16,19.2,-0.34859,0.00039,12.13703]
[1778435095935,28.94,81364.78,19.2,-0.34796,0.00039,12.12923]
[1778435096046,28.94,81364.78,19.2,-0.34796,0.00039,12.12923]
[1778435096695,28.94,81367.24,19.2,-0.34701,0.00039,12.1173]
[1778435098856,28.94,81370.69,19.2,-0.34567,0.00039,12.10046]
[1778435104484,28.94,81374.07,19.2,-0.34437,0.00039,12.08401]
[1778435109677,28.94,81373.59,19.2,-0.34457,0.00039,12.08649]
[1778435109779,28.94,81373.59,19.2,-0.34457,0.00039,12.08655]
[1778435112114,28.94,81369.55,19.2,-0.34614,0.00039,12.10645]
[1778435118050,28.94,81369.78,19.2,-0.34605,0.00039,12.10532]
[1778435122307,28.94,81370.05,19.2,-0.34595,0.00039,12.104]
[1778435126410,28.94,81370.23,19.2,-0.34588,0.00039,12.10311]
[1778435127013,28.94,81370.17,19.2,-0.3459,0.00039,12.1034]
[1778435132231,28.95,81369.52,19.2,-0.34617,0.00039,12.10675]
[1778435132239,28.95,81369.52,19.2,-0.34617,0.00039,12.10675]
[1778435132329,28.95,81368.97,19.2,-0.3463,0.00039,12.10132]
[1778435133802,28.95,81369.06,19.2,-0.34626,0.00039,12.10088]
[1778435134833,28.95,81374.65,19.2,-0.3441,0.00039,12.07337]
[1778435135874,28.95,81374.65,19.2,-0.3441,0.00039,12.07337]
[1778435136264,28.95,81374.34,19.2,-0.34422,0.00039,12.07493]
[1778435136814,28.95,81368.16,19.2,-0.34662,0.00039,12.10541]
[1778435138252,28.95,81368.16,19.2,-0.34662,0.00039,12.10541]
[1778435138397,28.95,81367.16,19.2,-0.34702,0.00039,12.11036]
[1778435139323,28.95,81362.45,19.2,-0.34886,0.00039,12.13324]
[1778435139927,28.95,81352.72,19.2,-0.35266,0.00039,12.17958]
[1778435140632,28.95,81352.72,19.2,-0.35266,0.00039,12.17958]
[1778435140737,28.95,81347.86,19.2,-0.35457,0.00039,12.20231]
[1778435145999,28.95,81348.1,19.2,-0.35448,0.00039,12.20126]
[1778435151756,28.96,81347.19,19.2,-0.35484,0.00039,12.20552]
[1778435157856,28.96,81346.85,19.2,-0.35497,0.00039,12.20712]
[1778435160073,28.96,81346.81,19.2,-0.35499,0.00039,12.20731]
[1778435160076,28.96,81346.81,19.2,-0.35499,0.00039,12.20731]
[1778435160169,28.96,81346.81,19.2,-0.35499,0.00039,12.20731]
[1778435160879,28.96,81346.81,19.2,-0.35499,0.00039,12.20731]
[1778435163023,28.96,81341.97,19.2,-0.3569,0.00039,12.22969]
[1778435165060,28.96,81341.24,19.2,-0.35719,0.00039,12.23314]
[1778435165161,28.96,81339.8,19.2,-0.35776,0.00039,12.23975]
[1778435165952,28.96,81339.8,19.2,-0.35776,0.00039,12.23975]
[1778435166319,28.96,81339.63,19.2,-0.35783,0.00039,12.24053]
[1778435171956,28.97,81336.97,19.2,-0.3589,0.00039,12.25283]
[1778435184133,28.97,81334.93,19.2,-0.35971,0.00039,12.26215]
[1778435190081,28.98,81336.63,19.2,-0.35908,0.00039,12.25494]
[1778435199484,28.98,81336.7,19.2,-0.35899,0.00039,12.24666]
[1778435205592,28.99,81336.36,19.2,-0.35916,0.00039,12.24863]
[1778435211228,28.99,81336.22,19.2,-0.35923,0.00039,12.24953]
[1778435216263,29.0,81335.55,19.2,-0.35951,0.00039,12.25273]
[1778435221225,29.0,81335.56,19.2,-0.35952,0.00039,12.2528]
[1778435221355,29.0,81335.56,19.2,-0.35952,0.00039,12.2528]
[1778435221419,29.0,81335.56,19.2,-0.35952,0.00039,12.2528]
[1778435221507,29.0,81335.56,19.2,-0.35952,0.00039,12.2528]
[1778435221518,29.0,81335.56,19.2,-0.35952,0.00039,12.2528]
[1778435221475,29.0,81341.71,19.2,-0.35711,0.00039,12.22504]
[1778435221760,29.0,81341.71,19.2,-0.35711,0.00039,12.22504]
[1778435222504,29.0,81341.71,19.2,-0.35711,0.00039,12.22504]
[1778435222308,29.0,81356.24,19.2,-0.35142,0.00039,12.15754]
[1778435222727,29.0,81356.24,19.2,-0.35142,0.00039,12.15754]
[1778435222748,29.0,81356.24,19.2,-0.35142,0.00039,12.15754]
[1778435223012,29.0,81356.24,19.2,-0.35142,0.00039,12.15754]
[1778435223531,29.0,81356.24,19.2,-0.35142,0.00039,12.15754]
[1778435224525,29.0,81356.82,19.2,-0.3512,0.00039,12.15484]
[1778435229001,29.0,81356.4,19.2,-0.35138,0.00039,12.15708]
[1778435232064,29.01,81357.18,19.2,-0.35109,0.00039,12.15352]
[1778435232188,29.01,81357.18,19.2,-0.35109,0.00039,12.15352]
[1778435234968,29.01,81357.26,19.2,-0.35107,0.00039,12.15328]
[1778435235001,29.01,81357.26,19.2,-0.35107,0.00039,12.15328]
[1778435235016,29.01,81357.26,19.2,-0.35107,0.00039,12.15328]
[1778435235403,29.01,81363.47,19.2,-0.34865,0.00039,12.12367]
[1778435236432,29.01,81363.47,19.2,-0.34865,0.00039,12.12367]
[1778435236484,29.01,81367.59,19.2,-0.34705,0.00039,12.1038]
[1778435236607,29.01,81367.59,19.2,-0.34705,0.00039,12.1038]
[1778435236891,29.01,81367.59,19.2,-0.34705,0.00039,12.1038]
[1778435237417,29.01,81368.74,19.2,-0.34661,0.00039,12.09826]
[1778435239392,29.01,81369.58,19.2,-0.34629,0.00039,12.09417]
[1778435239393,29.01,81369.58,19.2,-0.34629,0.00039,12.09417]
[1778435239772,29.01,81369.58,19.2,-0.34629,0.00039,12.09417]
[1778435241310,29.01,81371.67,19.2,-0.34548,0.00039,12.08396]
[1778435241801,29.01,81372.32,19.2,-0.34523,0.00039,12.08077]
[1778435244203,29.01,81372.86,19.2,-0.34502,0.00039,12.07815]
[1778435245889,29.01,81372.81,19.2,-0.34504,0.00039,12.07843]
[1778435250835,29.01,81373.14,19.2,-0.34492,0.00039,12.07685]
[1778435251515,29.01,81377.59,19.2,-0.34311,0.00039,12.04673]
[1778435251699,29.01,81377.59,19.2,-0.34311,0.00039,12.04673]
[1778435252522,29.01,81386.3,19.2,-0.33975,0.00039,12.00302]
[1778435253233,29.01,81386.3,19.2,-0.33975,0.00039,12.00302]
[1778435254077,29.01,81386.97,19.2,-0.3395,0.00039,11.99965]
[1778435254536,29.01,81387.09,19.2,-0.33945,0.00039,11.99907]
[1778435257683,29.01,81387.16,19.2,-0.33942,0.00039,11.99867]
[1778435258834,29.01,81388.47,19.2,-0.33892,0.00038,11.99198]
[1778435259978,29.01,81391.04,19.2,-0.33793,0.00038,11.97886]
[1778435260019,29.01,81391.04,19.2,-0.33793,0.00038,11.97886]
[1778435260833,29.01,81391.04,19.2,-0.33793,0.00038,11.97885]
[1778435261413,29.01,81392.25,19.2,-0.33746,0.00038,11.97265]
[1778435266621,29.01,81395.53,19.2,-0.3362,0.00038,11.95565]
[1778435271656,29.01,81395.73,19.2,-0.33612,0.00038,11.95458]
[1778435275983,29.01,81395.91,19.2,-0.33605,0.00038,11.95362]
[1778435281011,29.01,81401.68,19.2,-0.33383,0.00038,11.92353]
[1778435282918,29.01,81403.42,19.2,-0.33317,0.00038,11.91441]
[1778435284353,29.01,81405.69,19.2,-0.3323,0.00038,11.90248]
[1778435284627,29.01,81405.15,19.2,-0.33251,0.00038,11.90536]
[1778435284748,29.01,81406.39,19.2,-0.33204,0.00038,11.89884]
[1778435288337,29.01,81409.33,19.2,-0.33091,0.00038,11.88321]
[1778435289438,29.01,81412.45,19.2,-0.32972,0.00038,11.86656]
[1778435294818,29.01,81414.51,19.2,-0.32894,0.00038,11.85549]
[1778435295993,29.01,81414.51,19.2,-0.32894,0.00038,11.85549]
[1778435301453,29.01,81414.96,19.2,-0.32878,0.00038,11.85316]
[1778435303913,29.01,81416.72,19.2,-0.32811,0.00038,11.84372]
[1778435304353,29.01,81416.72,19.2,-0.32811,0.00038,11.84372]
[1778435306430,29.01,81413.52,19.2,-0.32933,0.00038,11.86099]
[1778435311942,29.01,81413.18,19.2,-0.32937,0.00038,11.85463]
[1778435316976,29.02,81414.84,19.2,-0.32875,0.00038,11.84582]
[1778435323018,29.02,81414.45,19.2,-0.3289,0.00038,11.84801]
[1778435328558,29.02,81414.59,19.2,-0.32885,0.00038,11.84729]
[1778435328959,29.02,81414.51,19.2,-0.32889,0.00038,11.84774]
[1778435335102,29.02,81415.44,19.2,-0.32854,0.00038,11.8428]
[1778435344165,29.02,81415.48,19.2,-0.32853,0.00038,11.84265]
[1778435348650,29.02,81416.09,19.2,-0.32829,0.00038,11.83937]
[1778435350446,29.02,81413.53,19.2,-0.32927,0.00038,11.85314]
[1778435352221,29.02,81406.67,19.2,-0.33188,0.00038,11.88966]
[1778435352863,29.02,81406.67,19.2,-0.33188,0.00038,11.88966]
[1778435353228,29.02,81404.55,19.2,-0.33269,0.00038,11.90081]
[1778435358263,29.02,81402.26,19.2,-0.33356,0.00038,11.91285]
[1778435363298,29.02,81400.76,19.2,-0.33414,0.00038,11.92068]
[1778435368333,29.02,81399.95,19.2,-0.33444,0.00038,11.92483]
[1778435373368,29.02,81400.69,19.2,-0.33407,0.00038,11.91267]
[1778435378871,29.02,81398.78,19.2,-0.3348,0.00038,11.92261]
[1778435381191,29.02,81399.25,19.2,-0.33461,0.00038,11.92014]
[1778435386459,29.02,81397.16,19.2,-0.33541,0.00038,11.93099]
[1778435386758,29.02,81397.16,19.2,-0.33541,0.00038,11.93099]
[1778435387284,29.02,81397.16,19.2,-0.33541,0.00038,11.93099]
[1778435387654,29.02,81397.16,19.2,-0.33541,0.00038,11.93099]
[1778435387466,29.02,81390.87,19.2,-0.33783,0.00038,11.96343]
[1778435387880,29.02,81390.87,19.2,-0.33783,0.00038,11.96343]
[1778435388381,29.02,81390.87,19.2,-0.33783,0.00038,11.96343]
[1778435388646,29.02,81390.87,19.2,-0.33783,0.00038,11.96343]
[1778435388473,29.02,81385.16,19.2,-0.34003,0.00039,11.9925]
[1778435388956,29.02,81385.16,19.2,-0.34003,0.00039,11.9925]
[1778435389480,29.02,81380.01,19.2,-0.34202,0.00039,12.01843]
[1778435394419,29.02,81377.42,19.2,-0.34303,0.00039,12.0314]
[1778435396590,29.02,81374.98,19.2,-0.34397,0.00039,12.04353]
[1778435396657,29.02,81368.66,19.2,-0.34643,0.00039,12.07457]
[1778435397538,29.02,81362.13,19.2,-0.34897,0.00039,12.10615]
[1778435400841,29.02,81359.5,19.2,-0.35,0.00039,12.11875]
[1778435400877,29.02,81359.5,19.2,-0.35,0.00039,12.11875]
[1778435400915,29.02,81359.5,19.2,-0.35,0.00039,12.11875]
[1778435400943,29.02,81359.5,19.2,-0.35,0.00039,12.11875]
[1778435401567,29.02,81359.5,19.2,-0.35,0.00039,12.11875]
[1778435401608,29.02,81357.42,19.2,-0.35081,0.00039,12.12865]
[1778435404481,29.02,81355.76,19.2,-0.35145,0.00039,12.13643]
[1778435404587,29.02,81357.01,19.2,-0.35096,0.00039,12.13046]
[1778435406695,29.02,81357.32,19.2,-0.35084,0.00039,12.12898]
[1778435407438,29.02,81357.47,19.2,-0.35078,0.00039,12.12827]
[1778435415664,29.02,81355.61,19.2,-0.3515,0.00039,12.13707]
[1778435420700,29.02,81355.66,19.2,-0.35148,0.00039,12.13684]
[1778435424728,29.02,81359.52,19.2,-0.34998,0.00039,12.11852]
[1778435429763,29.02,81358.72,19.2,-0.3503,0.00039,12.12241]
[1778435434798,29.02,81359.48,19.2,-0.34993,0.00039,12.11073]
[1778435439226,29.02,81359.18,19.2,-0.35005,0.00039,12.11221]
[1778435440840,29.02,81354.92,19.2,-0.35172,0.00039,12.13254]
[1778435442856,29.02,81360.35,19.2,-0.3496,0.00039,12.1068]
[1778435444495,29.02,81360.35,19.2,-0.3496,0.00039,12.1068]
[1778435446119,29.02,81362.46,19.2,-0.34879,0.00039,12.09679]
[1778435446148,29.02,81362.46,19.2,-0.34879,0.00039,12.09679]
[1778435446174,29.02,81362.46,19.2,-0.34879,0.00039,12.09679]
[1778435446346,29.02,81362.46,19.2,-0.34879,0.00039,12.09679]
[1778435446387,29.02,81362.46,19.2,-0.34879,0.00039,12.09679]
[1778435446481,29.02,81362.46,19.2,-0.34879,0.00039,12.09679]
[1778435446564,29.02,81362.46,19.2,-0.34879,0.00039,12.09683]
[1778435447097,29.02,81362.46,19.2,-0.34879,0.00039,12.09683]
[1778435447204,29.02,81362.46,19.2,-0.34879,0.00039,12.09683]
[1778435447452,29.02,81362.46,19.2,-0.34879,0.00039,12.09683]
[1778435447565,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435447798,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435447869,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435447907,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435448088,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435448149,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435448571,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435448596,29.02,81370.55,19.2,-0.34564,0.00039,12.05758]
[1778435448672,29.02,81374.77,19.2,-0.34401,0.00039,12.03684]
[1778435450955,29.03,81375.92,19.2,-0.34357,0.00039,12.03122]
[1778435450993,29.03,81375.92,19.2,-0.34357,0.00039,12.03122]
[1778435450994,29.03,81375.92,19.2,-0.34357,0.00039,12.03122]
[1778435451002,29.03,81375.92,19.2,-0.34357,0.00039,12.03122]
[1778435451061,29.03,81375.92,19.2,-0.34357,0.00039,12.03122]
[1778435452692,29.03,81387.19,19.2,-0.33922,0.00039,11.97474]
[1778435453674,29.03,81387.19,19.2,-0.33922,0.00039,11.97474]
[1778435453686,29.03,81387.19,19.2,-0.33922,0.00039,11.97474]
[1778435453680,29.03,81384.88,19.2,-0.34011,0.00039,11.98653]
[1778435455167,29.03,81384.1,19.2,-0.34042,0.00039,11.99055]
[1778435455665,29.03,81384.1,19.2,-0.34042,0.00039,11.99055]
[1778435455875,29.03,81384.1,19.2,-0.34042,0.00039,11.99058]
[1778435457092,29.03,81387.2,19.2,-0.33923,0.00039,11.97491]
[1778435457708,29.03,81389.93,19.2,-0.33818,0.00039,11.96104]
[1778435459504,29.03,81389.97,19.2,-0.33817,0.00039,11.96084]
[1778435459531,29.03,81389.97,19.2,-0.33817,0.00039,11.96084]
[1778435459550,29.03,81389.97,19.2,-0.33817,0.00039,11.96084]
[1778435459623,29.03,81389.97,19.2,-0.33817,0.00039,11.96084]
[1778435459707,29.03,81389.97,19.2,-0.33817,0.00039,11.96084]
[1778435459692,29.03,81390.33,19.2,-0.33803,0.00038,11.959]
[1778435460705,29.03,81398.04,19.2,-0.33506,0.00038,11.91921]
[1778435461590,29.03,81398.04,19.2,-0.33506,0.00038,11.91921]
[1778435461597,29.03,81398.04,19.2,-0.33506,0.00038,11.91921]
[1778435461610,29.03,81398.04,19.2,-0.33506,0.00038,11.91921]
[1778435461674,29.03,81403.3,19.2,-0.33305,0.00038,11.89171]
[1778435462612,29.03,81407.79,19.2,-0.33133,0.00038,11.86796]
[1778435463019,29.03,81411.98,19.2,-0.32973,0.00038,11.84561]
[1778435464153,29.03,81411.98,19.2,-0.32973,0.00038,11.84561]
[1778435464349,29.03,81411.98,19.2,-0.32973,0.00038,11.84561]
[1778435464424,29.03,81411.98,19.2,-0.32973,0.00038,11.84561]
[1778435465025,29.03,81411.6,19.2,-0.32987,0.00038,11.84764]
[1778435465531,29.03,81416.52,19.2,-0.328,0.00038,11.8212]
[1778435466472,29.03,81420.14,19.2,-0.32662,0.00038,11.8016]
[1778435471374,29.03,81419.04,19.2,-0.32705,0.00038,11.8077]
[1778435471543,29.03,81419.04,19.2,-0.32705,0.00038,11.8077]
[1778435471926,29.03,81419.04,19.2,-0.32705,0.00038,11.8077]
[1778435472463,29.03,81417.47,19.2,-0.32765,0.00038,11.81622]
[1778435472762,29.03,81417.32,19.2,-0.32771,0.00038,11.81705]
[1778435473630,29.03,81417.32,19.2,-0.32771,0.00038,11.81705]
[1778435473782,29.03,81417.32,19.2,-0.32771,0.00038,11.81705]
[1778435473731,29.03,81426.79,19.2,-0.32411,0.00038,11.76536]
[1778435474398,29.03,81426.79,19.2,-0.32411,0.00038,11.76536]
[1778435474721,29.03,81426.79,19.2,-0.32411,0.00038,11.76536]
[1778435474689,29.03,81431.06,19.2,-0.32249,0.00038,11.7417]
[1778435475422,29.03,81432.04,19.2,-0.32213,0.00038,11.73629]
[1778435476880,29.03,81433.94,19.2,-0.32141,0.00038,11.72567]
[1778435476880,29.03,81433.94,19.2,-0.32141,0.00038,11.72567]
[1778435482262,29.03,81435.85,19.2,-0.32068,0.00038,11.71492]
[1778435482544,29.03,81435.85,19.2,-0.32068,0.00038,11.71492]
[1778435489203,29.03,81437.04,19.2,-0.32023,0.00038,11.70824]
[1778435494742,29.03,81436.96,19.2,-0.32017,0.00038,11.70033]
[1778435495411,29.03,81436.96,19.2,-0.32017,0.00038,11.70033]
[1778435496228,29.03,81436.85,19.2,-0.32021,0.00038,11.70096]
[1778435496916,29.03,81436.94,19.2,-0.32017,0.00038,11.70041]
[1778435501287,29.03,81432.9,19.2,-0.32169,0.00038,11.72284]
[1778435501950,29.03,81432.9,19.2,-0.32169,0.00038,11.72284]
[1778435502294,29.03,81432.84,19.2,-0.3217,0.00038,11.72311]
[1778435504828,29.02,81442.24,19.2,-0.31815,0.00038,11.67013]
[1778435504863,29.02,81442.24,19.2,-0.31815,0.00038,11.67013]
[1778435505061,29.02,81442.24,19.2,-0.31815,0.00038,11.67013]
[1778435505463,29.02,81442.24,19.2,-0.31815,0.00038,11.67013]
[1778435505767,29.02,81447.13,19.2,-0.31632,0.00037,11.64225]
[1778435506861,29.02,81448.92,19.2,-0.31565,0.00037,11.632]
[1778435506962,29.02,81448.92,19.2,-0.31565,0.00037,11.632]
[1778435507463,29.02,81448.92,19.2,-0.31565,0.00037,11.632]
[1778435510914,29.03,81451.02,19.2,-0.31487,0.00037,11.62]
[1778435511359,29.03,81451.01,19.2,-0.31487,0.00037,11.62007]
[1778435516394,29.02,81454.56,19.2,-0.31353,0.00037,11.59938]
[1778435520244,29.02,81454.01,19.2,-0.31373,0.00037,11.6025]
[1778435521287,29.02,81454.04,19.2,-0.31372,0.00037,11.60231]
[1778435521414,29.02,81454.04,19.2,-0.31372,0.00037,11.60231]
[1778435521672,29.02,81458.8,19.2,-0.31194,0.00037,11.57462]
[1778435522438,29.02,81463.1,19.2,-0.31034,0.00037,11.54945]
[1778435524668,29.02,81464.39,19.2,-0.30987,0.00037,11.54188]
[1778435524727,29.02,81464.39,19.2,-0.30987,0.00037,11.54188]
[1778435524831,29.02,81464.39,19.2,-0.30987,0.00037,11.54188]
[1778435527113,29.02,81465.56,19.2,-0.30944,0.00037,11.53509]
[1778435530061,29.02,81468.67,19.2,-0.30829,0.00037,11.51684]
[1778435531278,29.03,81468.92,19.2,-0.3082,0.00037,11.51541]
[1778435532032,29.03,81468.93,19.2,-0.3082,0.00037,11.5154]
[1778435533680,29.03,81468.89,19.2,-0.30822,0.00037,11.5157]
[1778435539166,29.03,81469.55,19.2,-0.308,0.00037,11.51209]
[1778435539258,29.03,81469.55,19.2,-0.308,0.00037,11.51209]
[1778435539557,29.03,81469.49,19.2,-0.30802,0.00037,11.5125]
[1778435541842,29.03,81469.36,19.2,-0.30807,0.00037,11.51328]
[1778435543094,29.03,81473.13,19.2,-0.30668,0.00037,11.49085]
[1778435543108,29.03,81473.13,19.2,-0.30668,0.00037,11.49085]
[1778435544003,29.03,81476.68,19.2,-0.30537,0.00037,11.46962]
[1778435544874,29.03,81477.93,19.2,-0.30491,0.00037,11.46213]
[1778435546181,29.03,81477.24,19.2,-0.30516,0.00037,11.46623]
[1778435547149,29.03,81477.71,19.2,-0.30498,0.00037,11.46336]
[1778435547328,29.03,81477.71,19.2,-0.30498,0.00037,11.46336]
[1778435547331,29.03,81477.71,19.2,-0.30498,0.00037,11.46336]
[1778435547348,29.03,81477.71,19.2,-0.30498,0.00037,11.46336]
[1778435547506,29.03,81477.71,19.2,-0.30498,0.00037,11.46336]
[1778435547810,29.03,81486.95,19.2,-0.30158,0.00037,11.40733]
[1778435548635,29.03,81486.95,19.2,-0.30158,0.00037,11.40733]
[1778435548792,29.03,81495.58,19.2,-0.29842,0.00037,11.3543]
[1778435549793,29.03,81495.58,19.2,-0.29842,0.00037,11.3543]
[1778435550879,29.03,81501.41,19.2,-0.2963,0.00036,11.31807]
[1778435550947,29.03,81501.41,19.2,-0.2963,0.00036,11.31807]
[1778435550949,29.03,81501.41,19.2,-0.2963,0.00036,11.31807]
[1778435551647,29.03,81501.41,19.2,-0.2963,0.00036,11.31807]
[1778435552357,29.03,81503.66,19.2,-0.29537,0.00036,11.29539]
[1778435552428,29.03,81503.66,19.2,-0.29537,0.00036,11.29539]
[1778435552619,29.03,81503.66,19.2,-0.29537,0.00036,11.29539]
[1778435552688,29.03,81503.66,19.2,-0.29537,0.00036,11.29539]
[1778435552793,29.03,81514.84,19.2,-0.29131,0.00036,11.22481]
[1778435553026,29.03,81514.84,19.2,-0.29131,0.00036,11.22481]
[1778435553343,29.03,81514.84,19.2,-0.29131,0.00036,11.22481]
[1778435553779,29.03,81514.84,19.2,-0.29131,0.00036,11.22481]
[1778435553800,29.03,81524.8,19.2,-0.28772,0.00036,11.161]
[1778435554338,29.03,81524.8,19.2,-0.28772,0.00036,11.161]
[1778435554756,29.03,81524.8,19.2,-0.28772,0.00036,11.161]
[1778435554892,29.03,81524.8,19.2,-0.28772,0.00036,11.161]
[1778435554785,29.03,81528.15,19.2,-0.28651,0.00036,11.13927]
[1778435554932,29.03,81528.15,19.2,-0.28651,0.00036,11.13927]
[1778435554965,29.03,81528.15,19.2,-0.28651,0.00036,11.13927]
[1778435555863,29.03,81528.15,19.2,-0.28651,0.00036,11.13927]
[1778435555845,29.03,81512.67,19.2,-0.29209,0.00036,11.23843]
[1778435556552,29.03,81512.67,19.2,-0.29209,0.00036,11.23843]
[1778435556556,29.03,81512.67,19.2,-0.29209,0.00036,11.23843]
[1778435556834,29.03,81510.75,19.2,-0.29278,0.00036,11.25049]
[1778435557319,29.03,81510.75,19.2,-0.29278,0.00036,11.25049]
[1778435558898,29.02,81513.71,19.2,-0.2917,0.00036,11.23163]
[1778435559651,29.02,81513.71,19.2,-0.2917,0.00036,11.23163]
[1778435561101,29.02,81511.98,19.2,-0.29232,0.00036,11.24253]
[1778435561109,29.02,81511.98,19.2,-0.29232,0.00036,11.24253]
[1778435561143,29.02,81511.98,19.2,-0.29232,0.00036,11.24253]
[1778435561237,29.02,81511.98,19.2,-0.29232,0.00036,11.24253]
[1778435561265,29.02,81511.98,19.2,-0.29232,0.00036,11.24253]
[1778435561338,29.02,81511.98,19.2,-0.29232,0.00036,11.24253]
[1778435561716,29.02,81504.4,19.2,-0.29507,0.00036,11.29026]
[1778435562324,29.02,81504.4,19.2,-0.29507,0.00036,11.29026]
[1778435562626,29.02,81504.4,19.2,-0.29507,0.00036,11.29026]
[1778435564819,29.03,81498.7,19.2,-0.29715,0.00036,11.326]
[1778435565679,29.03,81497.7,19.2,-0.29752,0.00036,11.33227]
[1778435566328,29.03,81497.11,19.2,-0.29774,0.00036,11.33598]
[1778435566632,29.03,81497.11,19.2,-0.29774,0.00036,11.33598]
[1778435566668,29.03,81497.11,19.2,-0.29774,0.00036,11.33598]
[1778435566776,29.03,81497.11,19.2,-0.29774,0.00036,11.33598]
[1778435566820,29.03,81497.11,19.2,-0.29774,0.00036,11.33598]
[1778435566878,29.03,81485.8,19.2,-0.30188,0.00037,11.40554]
[1778435568709,29.03,81483.62,19.2,-0.30268,0.00037,11.41879]
[1778435568768,29.03,81482.91,19.2,-0.30294,0.00037,11.42306]
[1778435569268,29.03,81482.91,19.2,-0.30294,0.00037,11.42306]
[1778435574810,29.02,81484.31,19.2,-0.30241,0.00037,11.41427]
[1778435576824,29.02,81490.18,19.2,-0.30025,0.00037,11.37833]
[1778435578840,29.02,81486.07,19.2,-0.30176,0.00037,11.40343]
[1778435583884,29.02,81489.9,19.2,-0.30034,0.00037,11.37983]
[1778435585893,29.02,81494.0,19.2,-0.29884,0.00037,11.35454]
[1778435590624,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590773,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590792,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590808,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590847,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590876,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590936,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590959,29.02,81492.93,19.2,-0.29923,0.00037,11.36116]
[1778435590816,29.02,81492.93,19.2,-0.29923,0.00037,11.36115]
[1778435591166,29.02,81492.93,19.2,-0.29923,0.00037,11.36115]
[1778435591184,29.02,81492.93,19.2,-0.29923,0.00037,11.36115]
[1778435591598,29.02,81492.93,19.2,-0.29923,0.00037,11.36115]
[1778435591842,29.02,81492.93,19.2,-0.29923,0.00037,11.36115]
[1778435591914,29.02,81507.81,19.2,-0.29381,0.00036,11.26845]
[1778435592801,29.02,81523.25,19.2,-0.28823,0.00036,11.17002]
[1778435593568,29.02,81523.25,19.2,-0.28823,0.00036,11.17002]
[1778435593605,29.02,81523.25,19.2,-0.28823,0.00036,11.17002]
[1778435593663,29.02,81523.25,19.2,-0.28823,0.00036,11.17002]
[1778435594136,29.02,81526.74,19.2,-0.28696,0.00036,11.14737]
[1778435594566,29.02,81526.74,19.2,-0.28696,0.00036,11.14737]
[1778435594602,29.02,81526.74,19.2,-0.28696,0.00036,11.14737]
[1778435594890,29.02,81544.3,19.2,-0.28069,0.00035,11.03237]
[1778435595511,29.02,81544.3,19.2,-0.28069,0.00035,11.03237]
[1778435595858,29.02,81544.3,19.2,-0.28069,0.00035,11.03237]
[1778435595675,29.01,81559.87,19.2,-0.27518,0.00035,10.92827]
[1778435596574,29.01,81559.87,19.2,-0.27518,0.00035,10.92827]
[1778435597321,29.01,81559.36,19.2,-0.27536,0.00035,10.93162]
[1778435597366,29.01,81559.36,19.2,-0.27536,0.00035,10.93162]
[1778435597774,29.01,81559.36,19.2,-0.27536,0.00035,10.93162]
[1778435600145,29.01,81561.23,19.2,-0.27469,0.00035,10.91877]
[1778435600166,29.01,81561.23,19.2,-0.27469,0.00035,10.91877]
[1778435602360,29.01,81558.08,19.2,-0.27578,0.00035,10.9398]
[1778435602452,29.01,81556.78,19.2,-0.27624,0.00035,10.94843]
[1778435603902,29.01,81550.67,19.2,-0.27839,0.00035,10.98918]
[1778435609061,29.0,81551.73,19.2,-0.27796,0.00035,10.98117]
[1778435614096,29.0,81551.95,19.2,-0.27773,0.00035,10.97029]
[1778435616911,28.99,81546.55,19.2,-0.27963,0.00035,11.00597]
[1778435620140,28.97,81539.26,19.2,-0.2821,0.00036,11.05183]
[1778435625928,28.97,81535.75,19.2,-0.2833,0.00036,11.074]
[1778435625930,28.97,81535.75,19.2,-0.2833,0.00036,11.074]
[1778435626208,28.97,81537.12,19.2,-0.2828,0.00036,11.06477]
[1778435626278,28.97,81537.12,19.2,-0.2828,0.00036,11.06477]
[1778435626331,28.97,81537.12,19.2,-0.2828,0.00036,11.06477]
[1778435626861,28.96,81533.35,19.2,-0.28414,0.00036,11.08928]
[1778435627810,28.96,81523.14,19.2,-0.28779,0.00036,11.15543]
[1778435628670,28.96,81523.14,19.2,-0.28779,0.00036,11.15543]
[1778435630213,28.96,81517.21,19.2,-0.28989,0.00036,11.19281]
[1778435631497,28.95,81512.35,19.2,-0.29163,0.00036,11.22358]
[1778435633129,28.95,81511.4,19.2,-0.29196,0.00036,11.22933]
[1778435633201,28.95,81511.4,19.2,-0.29196,0.00036,11.22933]
[1778435633492,28.95,81511.4,19.2,-0.29196,0.00036,11.22933]
[1778435633520,28.95,81511.4,19.2,-0.29196,0.00036,11.22933]
[1778435633574,28.95,81509.59,19.2,-0.2926,0.00036,11.24053]
[1778435635023,28.95,81507.23,19.2,-0.29345,0.00036,11.25529]
[1778435636135,28.94,81504.13,19.2,-0.29456,0.00036,11.27464]
[1778435636577,28.94,81504.13,19.2,-0.29456,0.00036,11.27464]
[1778435639837,28.94,81502.98,19.2,-0.29496,0.00036,11.28144]
[1778435641030,28.93,81506.21,19.2,-0.29374,0.00036,11.2604]
[1778435641666,28.93,81506.21,19.2,-0.29374,0.00036,11.2604]
[1778435641952,28.93,81511.46,19.2,-0.29182,0.00036,11.22689]
[1778435642554,28.93,81511.46,19.2,-0.29182,0.00036,11.22689]
[1778435642840,28.93,81511.46,19.2,-0.29182,0.00036,11.22689]
[1778435642890,28.93,81515.48,19.2,-0.29036,0.00036,11.20105]
[1778435643176,28.93,81515.48,19.2,-0.29036,0.00036,11.20105]
[1778435643342,28.93,81515.48,19.2,-0.29036,0.00036,11.20105]
[1778435643498,28.93,81521.01,19.2,-0.28835,0.00036,11.16535]
[1778435644456,28.93,81521.01,19.2,-0.28835,0.00036,11.16535]
[1778435646653,28.93,81525.11,19.2,-0.28685,0.00036,11.13837]
[1778435650940,28.92,81525.64,19.2,-0.28662,0.00036,11.13425]
[1778435651914,28.92,81525.71,19.2,-0.28657,0.00036,11.13334]
[1778435651964,28.91,81519.27,19.2,-0.28888,0.00036,11.17478]
[1778435652972,28.91,81519.27,19.2,-0.28888,0.00036,11.17478]
[1778435653080,28.91,81517.87,19.2,-0.28937,0.00036,11.18355]
[1778435653374,28.91,81513.68,19.2,-0.29088,0.00036,11.21025]
[1778435658735,28.91,81511.01,19.2,-0.29181,0.00036,11.22661]
[1778435662899,28.9,81506.82,19.2,-0.29329,0.00036,11.25241]
[1778435666425,28.89,81504.86,19.2,-0.29398,0.00036,11.26441]
[1778435666499,28.89,81504.86,19.2,-0.29398,0.00036,11.26441]
[1778435666526,28.89,81504.29,19.2,-0.29418,0.00036,11.26788]
[1778435668493,28.89,81501.9,19.2,-0.29504,0.00037,11.28282]
[1778435668495,28.89,81501.9,19.2,-0.29504,0.00037,11.28282]
[1778435668504,28.89,81501.9,19.2,-0.29504,0.00037,11.28282]
[1778435668594,28.89,81502.07,19.2,-0.29497,0.00037,11.2816]
[1778435674522,28.88,81501.83,19.2,-0.2949,0.00037,11.27359]
[1778435676057,28.88,81501.55,19.2,-0.29499,0.00037,11.2752]
[1778435678096,28.88,81500.74,19.2,-0.29527,0.00037,11.27993]
[1778435678550,28.88,81499.51,19.2,-0.29571,0.00037,11.28745]
[1778435680564,28.87,81495.52,19.2,-0.29714,0.00037,11.31201]
[1778435681998,28.87,81495.52,19.2,-0.29714,0.00037,11.31201]
[1778435683926,28.87,81494.74,19.2,-0.2974,0.00037,11.31642]
[1778435683941,28.87,81494.74,19.2,-0.2974,0.00037,11.31642]
[1778435684592,28.86,81489.39,19.2,-0.29935,0.00037,11.34935]
[1778435686067,28.86,81487.47,19.2,-0.30005,0.00037,11.36111]
[1778435687857,28.86,81487.32,19.2,-0.3001,0.00037,11.3619]
[1778435687858,28.86,81487.32,19.2,-0.3001,0.00037,11.3619]
[1778435687904,28.86,81487.25,19.2,-0.30012,0.00037,11.3622]
[1778435688895,28.86,81487.25,19.2,-0.30012,0.00037,11.3622]
[1778435688984,28.86,81483.48,19.2,-0.3015,0.00037,11.38528]
[1778435693268,28.85,81482.3,19.2,-0.3019,0.00037,11.39191]
[1778435693863,28.85,81482.3,19.2,-0.3019,0.00037,11.39191]
[1778435693870,28.85,81482.3,19.2,-0.3019,0.00037,11.39191]
[1778435693877,28.85,81482.3,19.2,-0.3019,0.00037,11.39191]
[1778435693907,28.85,81482.3,19.2,-0.3019,0.00037,11.39191]
[1778435694602,28.85,81483.5,19.2,-0.30145,0.00037,11.38439]
[1778435694664,28.85,81489.01,19.2,-0.29941,0.00037,11.35024]
[1778435696340,28.85,81492.38,19.2,-0.29816,0.00037,11.32919]
[1778435699062,28.85,81489.59,19.2,-0.29917,0.00037,11.34619]
[1778435704594,28.84,81492.31,19.2,-0.29813,0.00037,11.32869]
[1778435705969,28.84,81494.98,19.2,-0.29714,0.00037,11.31191]
[1778435705999,28.84,81494.98,19.2,-0.29714,0.00037,11.31191]
[1778435706523,28.84,81496.93,19.2,-0.29642,0.00037,11.2996]
[1778435706749,28.84,81503.53,19.2,-0.294,0.00037,11.25791]
[1778435707164,28.84,81503.53,19.2,-0.294,0.00037,11.25791]
[1778435709641,28.84,81506.07,19.2,-0.29306,0.00037,11.2417]
[1778435715812,28.83,81502.23,19.2,-0.29445,0.00037,11.26578]
[1778435716903,28.83,81502.23,19.2,-0.29445,0.00037,11.26578]
[1778435717000,28.83,81502.48,19.2,-0.29436,0.00037,11.26415]
[1778435718742,28.83,81502.28,19.2,-0.29443,0.00037,11.26532]
[1778435718834,28.83,81498.25,19.2,-0.2959,0.00037,11.29064]
[1778435719367,28.83,81498.25,19.2,-0.2959,0.00037,11.29064]
[1778435721038,28.83,81490.74,19.2,-0.29864,0.00037,11.33735]
[1778435721439,28.83,81490.74,19.2,-0.29864,0.00037,11.33735]
[1778435726687,28.82,81488.11,19.2,-0.29956,0.00037,11.35284]
[1778435727923,28.82,81488.22,19.2,-0.29951,0.00037,11.35199]
[1778435733940,28.81,81488.29,19.2,-0.29932,0.00037,11.34202]
[1778435738210,28.81,81488.3,19.2,-0.29929,0.00037,11.34143]
[1778435738305,28.81,81488.3,19.2,-0.29929,0.00037,11.34143]
[1778435738329,28.81,81488.3,19.2,-0.29929,0.00037,11.34143]
[1778435738975,28.81,81483.27,19.2,-0.30114,0.00037,11.37241]
[1778435739982,28.8,81477.43,19.2,-0.3033,0.00037,11.40817]
[1778435743725,28.8,81478.94,19.2,-0.30273,0.00037,11.39863]
[1778435749049,28.8,81476.72,19.2,-0.30353,0.00037,11.41181]
[1778435754083,28.79,81473.69,19.2,-0.30464,0.00037,11.42995]
[1778435759118,28.79,81473.42,19.2,-0.30472,0.00037,11.43124]
[1778435763048,28.79,81472.34,19.2,-0.30511,0.00037,11.43765]
[1778435763060,28.79,81472.34,19.2,-0.30511,0.00037,11.43765]
[1778435763245,28.79,81472.16,19.2,-0.30517,0.00037,11.43859]
[1778435763681,28.79,81471.84,19.2,-0.30528,0.00037,11.44046]
[1778435764632,28.79,81465.12,19.2,-0.30779,0.00037,11.48094]
[1778435766429,28.79,81464.1,19.2,-0.30817,0.00037,11.487]
[1778435772212,28.78,81465.15,19.2,-0.30776,0.00037,11.4805]
[1778435778254,28.78,81466.09,19.2,-0.30741,0.00037,11.47473]
[1778435780027,28.78,81466.09,19.2,-0.30741,0.00037,11.47473]
[1778435780036,28.78,81466.09,19.2,-0.30741,0.00037,11.47473]
[1778435781382,28.78,81462.61,19.2,-0.30871,0.00037,11.49556]
[1778435781444,28.78,81458.62,19.2,-0.3102,0.00038,11.51929]
[1778435787426,28.78,81457.19,19.2,-0.31074,0.00038,11.52776]
[1778435791107,28.78,81461.01,19.2,-0.30921,0.00038,11.49665]
[1778435793359,28.78,81456.42,19.2,-0.31094,0.00038,11.52396]
[1778435796391,28.78,81461.44,19.2,-0.30905,0.00038,11.49419]
[1778435799103,28.78,81464.53,19.2,-0.3079,0.00037,11.47575]
[1778435802758,28.79,81461.92,19.2,-0.30888,0.00038,11.49147]
[1778435803449,28.79,81461.64,19.2,-0.30899,0.00038,11.49313]
[1778435808464,28.79,81462.41,19.2,-0.3087,0.00037,11.48854]
[1778435815019,28.79,81462.37,19.2,-0.30871,0.00037,11.48877]
[1778435815023,28.79,81462.37,19.2,-0.30871,0.00037,11.48877]
[1778435815186,28.79,81461.05,19.2,-0.30921,0.00038,11.49665]
[1778435815513,28.79,81465.75,19.2,-0.30744,0.00037,11.46845]
[1778435816495,28.79,81465.75,19.2,-0.30744,0.00037,11.46845]
[1778435817126,28.79,81465.75,19.2,-0.30744,0.00037,11.46845]
[1778435817215,28.78,81467.65,19.2,-0.30672,0.00037,11.45696]
[1778435822563,28.78,81469.53,19.2,-0.306,0.00037,11.44531]
[1778435823245,28.78,81469.53,19.2,-0.306,0.00037,11.44531]
[1778435824559,28.78,81469.42,19.2,-0.30604,0.00037,11.44593]
[1778435824622,28.78,81469.42,19.2,-0.30604,0.00037,11.44593]
[1778435824657,28.78,81469.42,19.2,-0.30604,0.00037,11.44593]
[1778435825584,28.78,81460.32,19.2,-0.30944,0.00038,11.5004]
[1778435826831,28.78,81460.32,19.2,-0.30944,0.00038,11.5004]
[1778435833056,28.78,81459.55,19.2,-0.30972,0.00038,11.50468]
[1778435836670,28.78,81458.19,19.2,-0.31022,0.00038,11.51259]
[1778435838056,28.77,81458.19,19.2,-0.31021,0.00038,11.51254]
[1778435838157,28.77,81456.41,19.2,-0.31088,0.00038,11.52304]
[1778435838555,28.77,81456.41,19.2,-0.31088,0.00038,11.52304]
[1778435839206,28.77,81456.41,19.2,-0.31088,0.00038,11.52304]
[1778435842809,28.77,81453.65,19.2,-0.31191,0.00038,11.53922]
[1778435846106,28.77,81453.68,19.2,-0.3119,0.00038,11.53899]
[1778435846576,28.77,81453.68,19.2,-0.3119,0.00038,11.53901]
[1778435847600,28.77,81453.35,19.2,-0.31202,0.00038,11.5409]
[1778435853781,28.77,81451.02,19.2,-0.31278,0.00038,11.54585]
[1778435856480,28.77,81450.96,19.2,-0.3128,0.00038,11.5461]
[1778435856848,28.77,81445.4,19.2,-0.3149,0.00038,11.57851]
[1778435858816,28.77,81440.27,19.2,-0.31684,0.00038,11.60811]
[1778435859426,28.77,81440.27,19.2,-0.31684,0.00038,11.60811]
[1778435864452,28.76,81437.31,19.2,-0.31794,0.00038,11.62481]
[1778435866478,28.76,81435.92,19.2,-0.31847,0.00038,11.63266]
[1778435866872,28.76,81435.78,19.2,-0.31851,0.00038,11.63338]
[1778435868836,28.76,81435.88,19.2,-0.31847,0.00038,11.63274]
[1778435873389,28.76,81435.26,19.2,-0.31869,0.00038,11.63594]
[1778435874309,28.76,81435.26,19.2,-0.31868,0.00038,11.63587]
[1778435874964,28.76,81435.26,19.2,-0.31868,0.00038,11.63587]
[1778435874990,28.75,81440.96,19.2,-0.31651,0.00038,11.60308]
[1778435877125,28.75,81443.41,19.2,-0.31558,0.00038,11.58887]
[1778435877154,28.75,81443.41,19.2,-0.31558,0.00038,11.58887]
[1778435882985,28.75,81445.08,19.2,-0.31493,0.00038,11.57898]
[1778435886576,28.75,81444.42,19.2,-0.31518,0.00038,11.58274]
[1778435887247,28.75,81444.42,19.2,-0.31518,0.00038,11.58274]
[1778435891877,28.75,81446.45,19.2,-0.3144,0.00038,11.57086]
[1778435895096,28.75,81447.81,19.2,-0.31388,0.00038,11.56291]
[1778435896042,28.75,81447.78,19.2,-0.3139,0.00038,11.56308]
[1778435901111,28.75,81446.39,19.2,-0.31442,0.00038,11.57118]
[1778435906146,28.75,81446.63,19.2,-0.31433,0.00038,11.56979]
[1778435910861,28.75,81447.23,19.2,-0.3141,0.00038,11.5663]
[1778435916216,28.75,81447.24,19.2,-0.31401,0.00038,11.55786]
[1778435921111,28.75,81447.74,19.2,-0.31382,0.00038,11.555]
[1778435921265,28.75,81447.74,19.2,-0.31382,0.00038,11.555]
[1778435921306,28.75,81449.65,19.2,-0.3131,0.00038,11.54384]
[1778435923265,28.75,81453.74,19.2,-0.31155,0.00038,11.51976]
[1778435930314,28.75,81453.79,19.2,-0.31152,0.00038,11.51933]
[1778435936356,28.75,81453.79,19.2,-0.31152,0.00038,11.51922]
[1778435941391,28.75,81453.81,19.2,-0.3115,0.00038,11.51898]
[1778435944613,28.75,81453.72,19.2,-0.31153,0.00038,11.51948]
[1778435944789,28.75,81453.72,19.2,-0.31153,0.00038,11.51948]
[1778435944888,28.75,81453.78,19.2,-0.31151,0.00038,11.5191]
[1778435945419,28.75,81457.97,19.2,-0.30992,0.00038,11.49419]
[1778435951032,28.74,81460.44,19.2,-0.30898,0.00038,11.47925]
[1778435956496,28.74,81459.83,19.2,-0.30919,0.00038,11.48249]
[1778435957357,28.74,81459.83,19.2,-0.30919,0.00038,11.48249]
[1778435957376,28.74,81459.83,19.2,-0.30919,0.00038,11.48249]
[1778435957503,28.74,81459.77,19.2,-0.3092,0.00038,11.48279]
[1778435962202,28.74,81459.98,19.2,-0.30911,0.00038,11.48128]
[1778435964429,28.73,81460.16,19.2,-0.30903,0.00038,11.47994]
[1778435971602,28.73,81460.42,19.2,-0.30878,0.00038,11.46923]
[1778435975471,28.73,81460.63,19.2,-0.3087,0.00038,11.4678]
[1778435977540,28.72,81460.56,19.2,-0.30871,0.00038,11.46798]
[1778435982018,28.72,81460.63,19.2,-0.30866,0.00038,11.4672]
[1778435984052,28.72,81460.71,19.2,-0.30862,0.00038,11.46655]
[1778435989609,28.71,81460.67,19.2,-0.3086,0.00038,11.46631]
[1778435994611,28.71,81461.38,19.2,-0.30831,0.00038,11.46167]
[1778435996209,28.71,81463.73,19.2,-0.30742,0.00038,11.44747]
[1778435997940,28.71,81469.68,19.2,-0.30518,0.00037,11.41136]
[1778436000890,28.71,81470.25,19.2,-0.30496,0.00037,11.40779]
[1778436000988,28.71,81470.25,19.2,-0.30496,0.00037,11.40779]
[1778436000993,28.71,81470.25,19.2,-0.30496,0.00037,11.40779]
[1778436001215,28.71,81471.95,19.2,-0.30432,0.00037,11.3974]
[1778436002250,28.71,81471.95,19.2,-0.30432,0.00037,11.3974]
[1778436002253,28.71,81471.95,19.2,-0.30432,0.00037,11.3974]
[1778436002297,28.71,81471.95,19.2,-0.30432,0.00037,11.3974]
[1778436002300,28.71,81471.95,19.2,-0.30432,0.00037,11.3974]
[1778436002301,28.71,81471.95,19.2,-0.30432,0.00037,11.3974]
[1778436002390,28.7,81478.97,19.2,-0.30169,0.00037,11.35419]
[1778436004565,28.7,81476.09,19.2,-0.30276,0.00037,11.3717]
[1778436004581,28.7,81476.09,19.2,-0.30276,0.00037,11.3717]
[1778436004957,28.7,81473.46,19.2,-0.30373,0.00037,11.3877]
[1778436006848,28.7,81469.63,19.2,-0.30516,0.00037,11.41102]
[1778436010685,28.7,81470.2,19.2,-0.30494,0.00037,11.40744]
[1778436010878,28.7,81470.2,19.2,-0.30494,0.00037,11.40744]
[1778436012340,28.7,81469.72,19.2,-0.30512,0.00037,11.41032]
[1778436012342,28.7,81455.37,19.2,-0.31052,0.00038,11.49656]
[1778436014044,28.7,81452.49,19.2,-0.3116,0.00038,11.51352]
[1778436014048,28.7,81452.49,19.2,-0.3116,0.00038,11.51352]
[1778436014049,28.7,81452.49,19.2,-0.3116,0.00038,11.51352]
[1778436014056,28.7,81452.49,19.2,-0.3116,0.00038,11.51352]
[1778436014074,28.7,81452.49,19.2,-0.3116,0.00038,11.51352]
[1778436014141,28.7,81449.78,19.2,-0.31262,0.00038,11.52941]
[1778436014980,28.7,81449.78,19.2,-0.31262,0.00038,11.52941]
[1778436015190,28.7,81440.52,19.2,-0.31614,0.00038,11.58349]
[1778436017051,28.7,81435.37,19.2,-0.3181,0.00038,11.61312]
[1778436018670,28.7,81435.76,19.2,-0.31795,0.00038,11.61083]
[1778436018963,28.7,81435.76,19.2,-0.31795,0.00038,11.61083]
[1778436020142,28.69,81436.05,19.2,-0.31783,0.00038,11.60912]
[1778436022750,28.69,81431.08,19.2,-0.31972,0.00038,11.63737]
[1778436022790,28.69,81431.08,19.2,-0.31972,0.00038,11.63737]
[1778436026119,28.69,81430.97,19.2,-0.31974,0.00038,11.6377]
[1778436026188,28.69,81430.97,19.2,-0.31974,0.00038,11.6377]
[1778436026213,28.69,81430.9,19.2,-0.31976,0.00038,11.63799]
[1778436030871,28.68,81428.7,19.2,-0.32057,0.00038,11.64992]
[1778436033544,28.68,81431.79,19.2,-0.31926,0.00038,11.62355]
[1778436039139,28.67,81431.32,19.2,-0.31941,0.00038,11.62573]
[1778436044205,28.67,81431.51,19.2,-0.3193,0.00038,11.62414]
[1778436050155,28.66,81430.99,19.2,-0.31946,0.00038,11.6264]
[1778436054606,28.65,81431.27,19.2,-0.31932,0.00038,11.62437]
[1778436060225,28.64,81431.28,19.2,-0.31927,0.00038,11.62352]
[1778436065314,28.64,81431.23,19.2,-0.31925,0.00038,11.62325]
[1778436065319,28.64,81431.23,19.2,-0.31925,0.00038,11.62325]
[1778436067274,28.63,81437.48,19.2,-0.31683,0.00038,11.58689]
[1778436072309,28.63,81439.3,19.2,-0.3161,0.00038,11.57582]
[1778436073832,28.63,81439.14,19.2,-0.31616,0.00038,11.57665]
[1778436076417,28.62,81439.32,19.2,-0.31607,0.00038,11.57541]
[1778436077771,28.62,81438.66,19.2,-0.31631,0.00038,11.57904]
[1778436077783,28.62,81438.66,19.2,-0.31631,0.00038,11.57904]
[1778436078351,28.62,81434.01,19.2,-0.31809,0.00038,11.60583]
[1778436081372,28.62,81430.19,19.2,-0.31953,0.00038,11.62742]
[1778436082379,28.62,81434.76,19.2,-0.31777,0.00038,11.60108]
[1778436087414,28.61,81434.37,19.2,-0.31789,0.00038,11.60286]
[1778436088035,28.61,81434.37,19.2,-0.31789,0.00038,11.60286]
[1778436088037,28.61,81434.37,19.2,-0.31789,0.00038,11.60286]
[1778436090927,28.61,81434.47,19.2,-0.31783,0.00038,11.60194]
[1778436091778,28.6,81435.04,19.2,-0.31751,0.00038,11.5901]
[1778436094242,28.6,81433.66,19.2,-0.31802,0.00038,11.59782]
[1778436094463,28.6,81433.88,19.2,-0.31793,0.00038,11.59644]
[1778436097677,28.59,81436.09,19.2,-0.31704,0.00038,11.58312]
[1778436098519,28.59,81436.11,19.2,-0.31703,0.00038,11.58283]
[1778436099305,28.59,81436.11,19.2,-0.31703,0.00038,11.58283]
[1778436103642,28.58,81435.71,19.2,-0.31713,0.00038,11.58444]
[1778436103989,28.58,81435.71,19.2,-0.31713,0.00038,11.58444]
[1778436104002,28.58,81435.71,19.2,-0.31713,0.00038,11.58444]
[1778436104533,28.58,81430.71,19.2,-0.31903,0.00038,11.6129]
[1778436107801,28.58,81427.63,19.2,-0.32019,0.00038,11.63015]
[1778436107900,28.57,81426.85,19.2,-0.32046,0.00039,11.63418]
[1778436109971,28.57,81427.37,19.2,-0.32026,0.00039,11.63121]
[1778436110073,28.57,81426.87,19.2,-0.32044,0.00039,11.63377]
[1778436112578,28.57,81426.87,19.2,-0.32044,0.00039,11.63377]
[1778436112590,28.56,81427.05,19.2,-0.32033,0.00039,11.63211]
[1778436118291,28.55,81424.21,19.2,-0.32138,0.00039,11.64767]
[1778436123667,28.54,81424.05,19.2,-0.32137,0.00039,11.64746]
[1778436129709,28.53,81423.76,19.2,-0.32142,0.00039,11.64814]
[1778436135751,28.52,81423.26,19.2,-0.32155,0.00039,11.65002]
[1778436141204,28.51,81423.33,19.2,-0.32148,0.00039,11.64897]
[1778436144568,28.5,81427.52,19.2,-0.31982,0.00039,11.62444]
[1778436144989,28.5,81427.52,19.2,-0.31982,0.00039,11.62444]
[1778436146575,28.5,81431.73,19.2,-0.31818,0.00038,11.59993]
[1778436147329,28.5,81431.73,19.2,-0.31818,0.00038,11.59993]
[1778436147345,28.5,81431.78,19.2,-0.31815,0.00038,11.59952]
[1778436148463,28.5,81431.78,19.2,-0.31815,0.00038,11.59952]
[1778436147853,28.5,81437.37,19.2,-0.31599,0.00038,11.56687]
[1778436149377,28.5,81437.37,19.2,-0.31599,0.00038,11.56687]
[1778436150649,28.49,81441.43,19.2,-0.31441,0.00038,11.54277]
[1778436151702,28.49,81442.93,19.2,-0.31373,0.00038,11.52532]
[1778436153983,28.49,81443.54,19.2,-0.31347,0.00038,11.52145]
[1778436154621,28.49,81443.76,19.2,-0.31338,0.00038,11.52002]
[1778436154656,28.49,81443.76,19.2,-0.31338,0.00038,11.52002]
[1778436156100,28.49,81447.17,19.2,-0.31207,0.00038,11.49968]
[1778436161951,28.48,81447.66,19.2,-0.31183,0.00038,11.49601]
[1778436165231,28.48,81447.8,19.2,-0.31177,0.00038,11.49497]
[1778436171926,28.47,81448.06,19.2,-0.31163,0.00038,11.49284]
[1778436171941,28.47,81448.06,19.2,-0.31163,0.00038,11.49284]
[1778436171947,28.47,81448.06,19.2,-0.31163,0.00038,11.49284]
[1778436171993,28.47,81448.06,19.2,-0.31163,0.00038,11.49284]
[1778436172037,28.47,81448.06,19.2,-0.31163,0.00038,11.49284]
[1778436172455,28.47,81450.34,19.2,-0.31075,0.00038,11.47904]
[1778436173103,28.47,81450.34,19.2,-0.31075,0.00038,11.47904]
[1778436173126,28.47,81453.14,19.2,-0.30967,0.00038,11.46204]
[1778436174037,28.46,81448.42,19.2,-0.31146,0.00038,11.4902]
[1778436174895,28.46,81448.42,19.2,-0.31146,0.00038,11.4902]
[1778436175253,28.46,81448.42,19.2,-0.31146,0.00038,11.4902]
[1778436175265,28.46,81448.93,19.2,-0.31126,0.00038,11.48702]
[1778436176414,28.46,81448.93,19.2,-0.31126,0.00038,11.48702]
[1778436180565,28.46,81451.96,19.2,-0.31009,0.00038,11.4686]
[1778436181102,28.46,81450.63,19.2,-0.31059,0.00038,11.47651]
[1778436181720,28.46,81449.63,19.2,-0.31097,0.00038,11.48243]
[1778436184200,28.46,81448.06,19.2,-0.31156,0.00038,11.49166]
[1778436184228,28.46,81448.06,19.2,-0.31156,0.00038,11.49166]
[1778436184264,28.46,81448.06,19.2,-0.31156,0.00038,11.49166]
[1778436184270,28.46,81448.19,19.2,-0.3115,0.00038,11.4908]
[1778436185525,28.46,81453.56,19.2,-0.30945,0.00038,11.45848]
[1778436188238,28.45,81455.67,19.2,-0.30863,0.00038,11.44555]
[1778436188491,28.45,81455.41,19.2,-0.30872,0.00038,11.44703]
[1778436189486,28.45,81455.41,19.2,-0.30872,0.00038,11.44703]
[1778436189659,28.45,81455.64,19.2,-0.30863,0.00038,11.44548]
[1778436189674,28.45,81455.64,19.2,-0.30863,0.00038,11.44548]
[1778436189722,28.45,81455.64,19.2,-0.30863,0.00038,11.44548]
[1778436190151,28.45,81462.39,19.2,-0.30605,0.00038,11.40428]
[1778436192047,28.45,81465.35,19.2,-0.30492,0.00038,11.386]
[1778436192047,28.45,81465.35,19.2,-0.30492,0.00038,11.386]
[1778436195053,28.44,81468.89,19.2,-0.30356,0.00038,11.36385]
[1778436196308,28.44,81468.8,19.2,-0.30359,0.00038,11.3643]
[1778436196316,28.44,81468.8,19.2,-0.30359,0.00038,11.3643]
[1778436196457,28.44,81468.91,19.2,-0.30354,0.00038,11.36352]
[1778436197594,28.44,81472.98,19.2,-0.302,0.00038,11.33816]
[1778436198204,28.44,81472.98,19.2,-0.302,0.00038,11.33816]
[1778436198329,28.44,81472.98,19.2,-0.302,0.00038,11.33816]
[1778436198551,28.44,81478.06,19.2,-0.30008,0.00038,11.30633]
[1778436199425,28.44,81478.06,19.2,-0.30008,0.00038,11.30633]
[1778436200178,28.44,81478.05,19.2,-0.30008,0.00038,11.30634]
[1778436200993,28.44,81478.8,19.2,-0.29979,0.00038,11.30158]
[1778436201029,28.44,81478.8,19.2,-0.29979,0.00038,11.30158]
[1778436201154,28.44,81478.8,19.2,-0.29979,0.00038,11.30158]
[1778436201318,28.44,81485.31,19.2,-0.29734,0.00037,11.26039]
[1778436205035,28.43,81487.54,19.2,-0.29648,0.00037,11.24572]
[1778436205517,28.43,81487.54,19.2,-0.29648,0.00037,11.24572]
[1778436205543,28.43,81483.0,19.2,-0.29817,0.00038,11.27436]
[1778436206101,28.43,81483.0,19.2,-0.29817,0.00038,11.27436]
[1778436206352,28.43,81483.0,19.2,-0.29817,0.00038,11.27436]
[1778436206367,28.43,81476.64,19.2,-0.30055,0.00038,11.31421]
[1778436209731,28.43,81476.26,19.2,-0.30066,0.00038,11.31606]
[1778436209779,28.43,81476.26,19.2,-0.30066,0.00038,11.31606]
[1778436210455,28.42,81470.47,19.2,-0.30284,0.00038,11.35196]
[1778436210746,28.42,81470.47,19.2,-0.30284,0.00038,11.35196]
[1778436213121,28.42,81466.0,19.2,-0.30441,0.00038,11.37081]
[1778436214918,28.42,81465.82,19.2,-0.30446,0.00038,11.37165]
[1778436215532,28.42,81465.82,19.2,-0.30446,0.00038,11.37165]
[1778436215326,28.42,81464.38,19.2,-0.305,0.00038,11.38038]
[1778436216333,28.42,81461.04,19.2,-0.30626,0.00038,11.40074]
[1778436216751,28.42,81461.04,19.2,-0.30626,0.00038,11.40074]
[1778436218808,28.42,81457.31,19.2,-0.30767,0.00038,11.42333]
[1778436219354,28.42,81457.31,19.2,-0.30767,0.00038,11.42333]
[1778436219945,28.41,81457.31,19.2,-0.30767,0.00038,11.42325]
[1778436220361,28.41,81451.79,19.2,-0.30977,0.00038,11.45657]
[1778436221865,28.41,81450.42,19.2,-0.31029,0.00038,11.46472]
[1778436227000,28.41,81450.16,19.2,-0.31036,0.00038,11.4659]
[1778436227795,28.41,81449.82,19.2,-0.31049,0.00038,11.46787]
[1778436227896,28.41,81449.82,19.2,-0.31048,0.00038,11.46779]
[1778436229466,28.41,81449.82,19.2,-0.31048,0.00038,11.46779]
[1778436229566,28.41,81449.83,19.2,-0.31048,0.00038,11.46773]
[1778436230634,28.41,81450.15,19.2,-0.31035,0.00038,11.46573]
[1778436237480,28.4,81451.08,19.2,-0.30997,0.00038,11.45966]
[1778436238906,28.4,81451.13,19.2,-0.30994,0.00038,11.45929]
[1778436242543,28.4,81449.39,19.2,-0.3106,0.00038,11.46955]
[1778436249564,28.39,81450.38,19.2,-0.31018,0.00038,11.46309]
[1778436254599,28.39,81450.7,19.2,-0.31004,0.00038,11.46087]
[1778436255929,28.39,81450.7,19.2,-0.31004,0.00038,11.46087]
[1778436255935,28.39,81450.7,19.2,-0.31004,0.00038,11.46077]
[1778436259846,28.39,81449.55,19.2,-0.31047,0.00038,11.46757]
[1778436265676,28.39,81450.07,19.2,-0.31026,0.00038,11.46421]
[1778436267229,28.39,81450.07,19.2,-0.31026,0.00038,11.46421]
[1778436267231,28.39,81450.07,19.2,-0.31026,0.00038,11.46421]
[1778436268357,28.38,81454.75,19.2,-0.30846,0.00038,11.43585]
[1778436270831,28.38,81457.05,19.2,-0.30758,0.00038,11.42187]
[1778436271849,28.38,81459.15,19.2,-0.30668,0.00038,11.40055]
[1778436272422,28.38,81459.15,19.2,-0.30668,0.00038,11.40055]
[1778436272656,28.38,81459.15,19.2,-0.30668,0.00038,11.40055]
[1778436272442,28.38,81462.87,19.2,-0.30527,0.00038,11.37777]
[1778436275843,28.39,81465.61,19.2,-0.30423,0.00038,11.36104]
[1778436279993,28.39,81465.29,19.2,-0.30437,0.00038,11.36325]
[1778436279994,28.39,81465.29,19.2,-0.30437,0.00038,11.36325]
[1778436280141,28.39,81465.29,19.2,-0.30437,0.00038,11.36325]
[1778436280209,28.39,81465.29,19.2,-0.30437,0.00038,11.36325]
[1778436280529,28.39,81465.29,19.2,-0.30437,0.00038,11.36325]
[1778436280616,28.39,81465.32,19.2,-0.30436,0.00038,11.36312]
[1778436281238,28.39,81465.32,19.2,-0.30436,0.00038,11.36312]
[1778436281503,28.39,81465.32,19.2,-0.30436,0.00038,11.36312]
[1778436281593,28.39,81476.81,19.2,-0.30001,0.00038,11.29155]
[1778436282248,28.39,81476.81,19.2,-0.30001,0.00038,11.29155]
[1778436283795,28.39,81476.8,19.2,-0.30002,0.00038,11.29171]
[1778436287476,28.39,81476.52,19.2,-0.30014,0.00038,11.2936]
[1778436291138,28.39,81476.86,19.2,-0.30001,0.00038,11.29158]
[1778436293939,28.39,81476.86,19.2,-0.30002,0.00038,11.29166]
[1778436294702,28.39,81476.68,19.2,-0.30009,0.00038,11.2929]
[1778436297456,28.39,81473.96,19.2,-0.30111,0.00038,11.30986]
[1778436297509,28.39,81471.34,19.2,-0.3021,0.00038,11.32616]
[1778436297900,28.39,81466.3,19.2,-0.30401,0.00038,11.35743]
[1778436300610,28.39,81465.76,19.2,-0.30422,0.00038,11.36074]
[1778436300657,28.39,81466.09,19.2,-0.30409,0.00038,11.35868]
[1778436301351,28.39,81466.09,19.2,-0.30409,0.00038,11.35868]
[1778436301386,28.39,81468.54,19.2,-0.30316,0.00038,11.34349]
[1778436301817,28.39,81468.54,19.2,-0.30316,0.00038,11.34349]
[1778436302440,28.39,81468.54,19.2,-0.30316,0.00038,11.34349]
[1778436302502,28.39,81471.18,19.2,-0.30216,0.00038,11.32708]
[1778436304081,28.39,81467.86,19.2,-0.30341,0.00038,11.34764]
[1778436304158,28.39,81472.06,19.2,-0.30182,0.00038,11.32146]
[1778436304949,28.39,81477.94,19.2,-0.29959,0.00038,11.28455]
[1778436308875,28.39,81478.53,19.2,-0.29937,0.00038,11.28074]
[1778436314012,28.39,81479.08,19.2,-0.29915,0.00038,11.27709]
[1778436315732,28.39,81479.63,19.2,-0.29894,0.00038,11.27359]
[1778436315769,28.39,81479.63,19.2,-0.29894,0.00038,11.27359]
[1778436317861,28.39,81480.03,19.2,-0.29879,0.00038,11.27104]
[1778436317882,28.39,81480.03,19.2,-0.29879,0.00038,11.27104]
[1778436319456,28.39,81479.97,19.2,-0.2988,0.00038,11.27125]
[1778436320092,28.38,81479.92,19.2,-0.29882,0.00038,11.27154]
[1778436321930,28.38,81480.49,19.2,-0.2986,0.00038,11.26782]
[1778436322307,28.38,81480.49,19.2,-0.2986,0.00038,11.26782]
[1778436323565,28.38,81479.62,19.2,-0.29892,0.00038,11.27329]
[1778436323607,28.38,81475.67,19.2,-0.30041,0.00038,11.29806]
[1778436328438,28.38,81473.19,19.2,-0.30133,0.00038,11.31341]
[1778436328659,28.38,81473.19,19.2,-0.30133,0.00038,11.31341]
[1778436329551,28.38,81466.56,19.2,-0.30383,0.00038,11.35445]
[1778436330125,28.38,81456.69,19.2,-0.30758,0.00038,11.41493]
[1778436332190,28.38,81456.15,19.2,-0.30767,0.00038,11.40955]
[1778436332291,28.38,81456.67,19.2,-0.30747,0.00038,11.40623]
[1778436334877,28.37,81456.71,19.2,-0.30745,0.00038,11.40592]
[1778436337017,28.37,81462.19,19.2,-0.30535,0.00038,11.37217]
[1778436337858,28.37,81464.01,19.2,-0.30465,0.00038,11.36092]
[1778436338181,28.37,81454.94,19.2,-0.30811,0.00038,11.41641]
[1778436339666,28.37,81454.94,19.2,-0.30811,0.00038,11.41641]
[1778436339675,28.37,81454.94,19.2,-0.30811,0.00038,11.41641]
[1778436339720,28.37,81453.36,19.2,-0.30871,0.00038,11.42595]
[1778436340419,28.37,81453.36,19.2,-0.30871,0.00038,11.42595]
[1778436340709,28.37,81453.36,19.2,-0.30871,0.00038,11.42595]
[1778436340507,28.37,81446.09,19.2,-0.31149,0.00038,11.46968]
[1778436342029,28.37,81444.78,19.2,-0.31199,0.00038,11.47746]
[1778436342032,28.37,81444.78,19.2,-0.31199,0.00038,11.47746]
[1778436342433,28.37,81449.77,19.2,-0.31007,0.00038,11.44746]
[1778436348251,28.37,81449.22,19.2,-0.31027,0.00038,11.45052]
[1778436349593,28.37,81449.22,19.2,-0.31027,0.00038,11.45052]
[1778436349594,28.37,81449.22,19.2,-0.31027,0.00038,11.45052]
[1778436353286,28.36,81444.67,19.2,-0.312,0.00038,11.47758]
[1778436354840,28.36,81444.67,19.2,-0.312,0.00038,11.47758]
[1778436355640,28.36,81444.67,19.2,-0.312,0.00038,11.47758]
[1778436355646,28.36,81444.67,19.2,-0.312,0.00038,11.47758]
[1778436356902,28.36,81444.59,19.2,-0.31202,0.00038,11.47787]
[1778436358964,28.36,81442.37,19.2,-0.31286,0.00038,11.49097]
[1778436363379,28.36,81442.19,19.2,-0.31291,0.00039,11.49175]
[1778436363380,28.36,81442.19,19.2,-0.31291,0.00039,11.49175]
[1778436366040,28.36,81446.62,19.2,-0.3112,0.00038,11.46511]
[1778436367045,28.36,81446.62,19.2,-0.3112,0.00038,11.46506]
[1778436367046,28.36,81446.62,19.2,-0.3112,0.00038,11.46506]
[1778436372422,28.35,81446.04,19.2,-0.3114,0.00038,11.46824]
[1778436373374,28.35,81446.04,19.2,-0.3114,0.00038,11.46824]
[1778436373455,28.35,81446.04,19.2,-0.3114,0.00038,11.46824]
[1778436373688,28.35,81444.59,19.2,-0.31195,0.00038,11.47686]
[1778436374687,28.35,81444.59,19.2,-0.31195,0.00038,11.47686]
[1778436374726,28.35,81436.03,19.2,-0.31526,0.00039,11.52768]
[1778436377354,28.35,81434.74,19.2,-0.31575,0.00039,11.53524]
[1778436377389,28.35,81434.74,19.2,-0.31575,0.00039,11.53524]
[1778436377477,28.35,81434.74,19.2,-0.31575,0.00039,11.53522]
[1778436378233,28.35,81434.74,19.2,-0.31575,0.00039,11.53522]
[1778436378268,28.35,81434.74,19.2,-0.31575,0.00039,11.53522]
[1778436378349,28.35,81434.74,19.2,-0.31575,0.00039,11.53522]
[1778436383505,28.35,81430.8,19.2,-0.31724,0.00039,11.55773]
[1778436388540,28.34,81429.24,19.2,-0.31781,0.00039,11.5663]
[1778436389204,28.34,81429.24,19.2,-0.31781,0.00039,11.5663]
[1778436389299,28.34,81429.24,19.2,-0.31781,0.00039,11.56619]
[1778436394447,28.34,81429.02,19.2,-0.31778,0.00039,11.55884]
[1778436396227,28.34,81428.79,19.2,-0.31787,0.00039,11.56014]
[1778436396627,28.34,81428.79,19.2,-0.31787,0.00039,11.56014]
[1778436397954,28.34,81425.36,19.2,-0.31919,0.00039,11.57993]
[1778436398695,28.34,81425.36,19.2,-0.31919,0.00039,11.57993]
[1778436405879,28.33,81425.03,19.2,-0.31931,0.00039,11.58158]
[1778436411353,28.33,81425.44,19.2,-0.31913,0.00039,11.57905]
[1778436413306,28.33,81427.18,19.2,-0.31845,0.00039,11.5689]
[1778436414137,28.33,81427.24,19.2,-0.31843,0.00039,11.56853]
[1778436414607,28.33,81427.24,19.2,-0.31843,0.00039,11.56853]
[1778436414723,28.33,81433.1,19.2,-0.31615,0.00039,11.5343]
[1778436415730,28.33,81436.71,19.2,-0.31475,0.00039,11.51295]
[1778436418200,28.33,81434.94,19.2,-0.31543,0.00039,11.52325]
[1778436418751,28.33,81434.24,19.2,-0.31569,0.00039,11.52731]
[1778436420592,28.33,81434.14,19.2,-0.31573,0.00039,11.5279]
[1778436420766,28.33,81429.82,19.2,-0.31741,0.00039,11.5532]
[1778436420921,28.33,81429.82,19.2,-0.31741,0.00039,11.5532]
[1778436420932,28.33,81429.82,19.2,-0.31741,0.00039,11.5532]
[1778436422863,28.32,81427.2,19.2,-0.31841,0.00039,11.5683]
[1778436423145,28.32,81427.2,19.2,-0.31841,0.00039,11.5683]
[1778436425291,28.32,81428.2,19.2,-0.31801,0.00039,11.56229]
[1778436425800,28.32,81428.71,19.2,-0.31781,0.00039,11.55921]
[1778436431605,28.32,81428.51,19.2,-0.31788,0.00039,11.56027]
[1778436434411,28.32,81428.76,19.2,-0.31777,0.00039,11.55863]
[1778436434424,28.32,81427.64,19.2,-0.3182,0.00039,11.56512]
[1778436435872,28.32,81427.94,19.2,-0.31809,0.00039,11.56337]
[1778436435911,28.31,81427.77,19.2,-0.31814,0.00039,11.56415]
[1778436437859,28.31,81427.49,19.2,-0.31824,0.00039,11.56574]
[1778436439198,28.31,81427.49,19.2,-0.31824,0.00039,11.56574]
[1778436439299,28.31,81424.88,19.2,-0.31926,0.00039,11.58081]
[1778436439921,28.31,81424.88,19.2,-0.31926,0.00039,11.58081]
[1778436440222,28.31,81424.09,19.2,-0.31956,0.00039,11.58527]
[1778436441866,28.31,81423.95,19.2,-0.31961,0.00039,11.58603]
[1778436441912,28.31,81423.88,19.2,-0.31963,0.00039,11.58639]
[1778436445451,28.31,81422.58,19.2,-0.32012,0.00039,11.59367]
[1778436445552,28.31,81422.48,19.2,-0.32016,0.00039,11.59414]
[1778436451610,28.31,81420.98,19.2,-0.32073,0.00039,11.60256]
[1778436456840,28.3,81420.1,19.2,-0.32095,0.00039,11.59883]
[1778436462255,28.3,81420.83,19.2,-0.32064,0.00039,11.59432]
[1778436469101,28.29,81420.38,19.2,-0.32079,0.00039,11.5965]
[1778436474136,28.29,81417.3,19.2,-0.32198,0.00039,11.61386]
[1778436482192,28.28,81417.65,19.2,-0.32181,0.00039,11.61136]
[1778436485543,28.28,81417.65,19.2,-0.3218,0.00039,11.6113]
[1778436485577,28.28,81417.65,19.2,-0.3218,0.00039,11.61119]
[1778436491255,28.27,81417.4,19.2,-0.32185,0.00039,11.6119]
[1778436496802,28.27,81417.19,19.2,-0.3219,0.00039,11.61264]
[1778436496812,28.27,81414.31,19.2,-0.32302,0.00039,11.62895]
[1778436498825,28.27,81413.67,19.2,-0.32326,0.00039,11.63252]
[1778436499162,28.26,81413.27,19.2,-0.32342,0.00039,11.63472]
[1778436499311,28.26,81413.23,19.2,-0.32343,0.00039,11.63488]
[1778436500657,28.26,81413.23,19.2,-0.32343,0.00039,11.63488]
[1778436500756,28.26,81413.23,19.2,-0.32342,0.00039,11.63475]
[1778436506360,28.26,81412.52,19.2,-0.32367,0.00039,11.63835]
[1778436507233,28.26,81412.52,19.2,-0.32367,0.00039,11.63835]
[1778436507331,28.26,81412.52,19.2,-0.32366,0.00039,11.63827]
[1778436508672,28.26,81412.52,19.2,-0.32366,0.00039,11.63827]
[1778436508844,28.25,81412.52,19.2,-0.32365,0.00039,11.63814]
[1778436514416,28.25,81410.0,19.2,-0.32451,0.00039,11.64347]
[1778436520007,28.24,81409.78,19.2,-0.32458,0.00039,11.64437]
[1778436520108,28.24,81409.78,19.2,-0.32456,0.00039,11.6442]
[1778436521947,28.24,81409.78,19.2,-0.32456,0.00039,11.6442]
[1778436522483,28.24,81409.21,19.2,-0.32477,0.00039,11.64713]
[1778436524027,28.24,81408.18,19.2,-0.32517,0.00039,11.65285]
[1778436524864,28.24,81408.18,19.2,-0.32517,0.00039,11.65285]
[1778436530826,28.23,81406.46,19.2,-0.3258,0.00039,11.66193]
[1778436530849,28.23,81405.1,19.2,-0.32633,0.00039,11.66946]
[1778436531844,28.23,81405.1,19.2,-0.32633,0.00039,11.66946]
[1778436536552,28.22,81403.11,19.2,-0.32709,0.0004,11.68009]
[1778436539604,28.22,81402.73,19.2,-0.32721,0.0004,11.6819]
[1778436539705,28.22,81399.46,19.2,-0.3285,0.0004,11.69998]
[1778436541146,28.22,81396.61,19.2,-0.32962,0.0004,11.71568]
[1778436541619,28.22,81395.97,19.2,-0.32987,0.0004,11.71913]
[1778436543870,28.21,81395.82,19.2,-0.32992,0.0004,11.71983]
[1778436543874,28.21,81395.76,19.2,-0.32994,0.0004,11.72003]
[1778436544797,28.21,81395.76,19.2,-0.32994,0.0004,11.72003]
[1778436544898,28.21,81396.62,19.2,-0.32959,0.0004,11.71516]
[1778436550682,28.2,81396.96,19.2,-0.3294,0.0004,11.71254]
[1778436558738,28.19,81396.77,19.2,-0.32941,0.0004,11.71264]
[1778436561780,28.19,81396.27,19.2,-0.32959,0.0004,11.71517]
[1778436561882,28.19,81396.13,19.2,-0.32964,0.0004,11.71583]
[1778436563700,28.18,81396.34,19.2,-0.32955,0.0004,11.7146]
[1778436569386,28.18,81393.36,19.2,-0.33071,0.0004,11.73068]
[1778436569387,28.18,81393.36,19.2,-0.33071,0.0004,11.73068]
[1778436569815,28.18,81395.65,19.2,-0.3298,0.0004,11.71803]
[1778436574851,28.18,81397.92,19.2,-0.3288,0.0004,11.69709]
[1778436579886,28.18,81397.71,19.2,-0.32889,0.0004,11.69827]
[1778436581139,28.18,81397.71,19.2,-0.32889,0.0004,11.69827]
[1778436581240,28.18,81397.71,19.2,-0.32889,0.0004,11.69827]
[1778436589956,28.18,81396.96,19.2,-0.32916,0.0004,11.70207]
[1778436593061,28.17,81398.01,19.2,-0.32873,0.0004,11.69611]
[1778436593123,28.17,81398.01,19.2,-0.32873,0.0004,11.69611]
[1778436593984,28.17,81403.46,19.2,-0.32657,0.0004,11.66566]
[1778436599019,28.17,81404.06,19.2,-0.3263,0.0004,11.66183]
[1778436601325,28.17,81404.55,19.2,-0.3261,0.0004,11.65899]
[1778436603617,28.16,81404.6,19.2,-0.32607,0.0004,11.65853]
[1778436604950,28.16,81404.6,19.2,-0.32606,0.0004,11.65836]
[1778436605814,28.16,81404.63,19.2,-0.32604,0.0004,11.6581]
[1778436608047,28.16,81404.57,19.2,-0.32605,0.0004,11.65826]
[1778436608088,28.16,81404.57,19.2,-0.32605,0.0004,11.65826]
[1778436608141,28.16,81404.57,19.2,-0.32605,0.0004,11.65826]
[1778436609116,28.16,81410.72,19.2,-0.32361,0.00039,11.62326]
[1778436614127,28.15,81412.02,19.2,-0.32307,0.00039,11.61546]
[1778436619409,28.15,81412.25,19.2,-0.32297,0.00039,11.61397]
[1778436619411,28.15,81412.25,19.2,-0.32297,0.00039,11.61397]
[1778436621014,28.15,81412.33,19.2,-0.32293,0.00039,11.61339]
[1778436621176,28.15,81413.24,19.2,-0.32256,0.00039,11.60807]
[1778436623539,28.15,81414.18,19.2,-0.32219,0.00039,11.60256]
[1778436623562,28.15,81414.18,19.2,-0.32219,0.00039,11.60256]
[1778436623862,28.14,81414.33,19.2,-0.32212,0.00039,11.60159]
[1778436626273,28.14,81415.34,19.2,-0.32171,0.00039,11.59559]
[1778436626319,28.14,81415.34,19.2,-0.32171,0.00039,11.59559]
[1778436626394,28.14,81415.34,19.2,-0.32171,0.00039,11.59559]
[1778436626466,28.14,81415.34,19.2,-0.32171,0.00039,11.59559]
[1778436626498,28.14,81415.34,19.2,-0.32171,0.00039,11.59559]
[1778436626506,28.14,81415.34,19.2,-0.32171,0.00039,11.59559]
[1778436626681,28.14,81415.49,19.2,-0.32164,0.00039,11.59463]
[1778436627834,28.14,81419.28,19.2,-0.32014,0.00039,11.57258]
[1778436633260,28.13,81417.15,19.2,-0.32083,0.00039,11.57562]
[1778436634814,28.13,81417.15,19.2,-0.32083,0.00039,11.57562]
[1778436634832,28.13,81416.89,19.2,-0.32092,0.00039,11.57698]
[1778436640165,28.12,81419.08,19.2,-0.32003,0.00039,11.56391]
[1778436643330,28.12,81415.41,19.2,-0.32146,0.00039,11.58483]
[1778436644647,28.12,81415.41,19.2,-0.32146,0.00039,11.58483]
[1778436650786,28.12,81415.03,19.2,-0.32158,0.00039,11.58669]
[1778436656524,28.11,81415.06,19.2,-0.32154,0.00039,11.58608]
[1778436656820,28.11,81415.06,19.2,-0.32154,0.00039,11.58608]
[1778436656921,28.11,81415.06,19.2,-0.32154,0.00039,11.58602]
[1778436657749,28.11,81415.06,19.2,-0.32154,0.00039,11.58602]
[1778436657750,28.11,81415.06,19.2,-0.32154,0.00039,11.58602]
[1778436659690,28.11,81415.09,19.2,-0.32152,0.00039,11.5858]
[1778436665484,28.11,81414.74,19.2,-0.32164,0.00039,11.58746]
[1778436670519,28.1,81410.51,19.2,-0.32329,0.0004,11.61149]
[1778436671204,28.1,81410.51,19.2,-0.32329,0.0004,11.61149]
[1778436676561,28.1,81410.33,19.2,-0.32334,0.0004,11.61214]
[1778436681596,28.09,81410.42,19.2,-0.32328,0.0004,11.61131]
[1778436682332,28.09,81410.42,19.2,-0.32328,0.0004,11.61131]
[1778436687639,28.09,81410.48,19.2,-0.32324,0.0004,11.61066]
[1778436690455,28.09,81410.49,19.2,-0.32323,0.0004,11.61055]
[1778436692034,28.09,81410.53,19.2,-0.32321,0.0004,11.61023]
[1778436692991,28.09,81410.51,19.2,-0.32311,0.0004,11.60184]
[1778436693477,28.09,81410.51,19.2,-0.32311,0.0004,11.60178]
[1778436698716,28.08,81410.77,19.2,-0.32298,0.0004,11.59997]
[1778436699145,28.08,81410.77,19.2,-0.32298,0.0004,11.59997]
[1778436700076,28.08,81410.77,19.2,-0.32298,0.0004,11.59997]
[1778436703428,28.08,81410.61,19.2,-0.32303,0.0004,11.60067]
[1778436704104,28.08,81410.61,19.2,-0.32303,0.0004,11.60067]
[1778436705724,28.08,81410.66,19.2,-0.32301,0.0004,11.60028]
[1778436706402,28.08,81410.66,19.2,-0.323,0.0004,11.60022]
[1778436707948,28.08,81410.66,19.2,-0.323,0.0004,11.60017]
[1778436711990,28.08,81410.0,19.2,-0.32325,0.0004,11.60374]
[1778436712815,28.08,81413.71,19.2,-0.32177,0.0004,11.58231]
[1778436713554,28.08,81413.71,19.2,-0.32177,0.0004,11.58231]
[1778436714199,28.08,81415.26,19.2,-0.32116,0.00039,11.57333]
[1778436719864,28.07,81414.63,19.2,-0.32139,0.00039,11.57677]
[1778436723892,28.07,81418.31,19.2,-0.31993,0.00039,11.55531]
[1778436729935,28.07,81418.52,19.2,-0.31984,0.00039,11.55398]
[1778436731985,28.07,81418.52,19.2,-0.31984,0.00039,11.55398]
[1778436737991,28.07,81418.78,19.2,-0.31973,0.00039,11.55231]
[1778436738294,28.07,81418.78,19.2,-0.31973,0.00039,11.55231]
[1778436741111,28.07,81418.65,19.2,-0.31978,0.00039,11.55303]
[1778436741112,28.07,81418.65,19.2,-0.31978,0.00039,11.55303]
[1778436745504,28.07,81418.0,19.2,-0.32003,0.00039,11.55671]
[1778436747069,28.07,81416.85,19.2,-0.32048,0.00039,11.56337]
[1778436752089,28.06,81416.82,19.2,-0.32038,0.00039,11.5549]
[1778436752157,28.06,81416.82,19.2,-0.32038,0.00039,11.5549]
[1778436753853,28.06,81416.79,19.2,-0.32039,0.00039,11.55505]
[1778436755976,28.06,81416.75,19.2,-0.3204,0.00039,11.55522]
[1778436761152,28.06,81416.63,19.2,-0.32044,0.00039,11.55575]
[1778436762314,28.06,81416.77,19.2,-0.32038,0.00039,11.55491]
[1778436762732,28.06,81416.77,19.2,-0.32038,0.00039,11.55489]
[1778436764659,28.06,81416.76,19.2,-0.32038,0.00039,11.55488]
[1778436770216,28.06,81416.91,19.2,-0.3203,0.00039,11.55363]
[1778436775992,28.05,81417.04,19.2,-0.32022,0.00039,11.55256]
[1778436777126,28.05,81417.64,19.2,-0.31998,0.00039,11.54901]
[1778436780433,28.05,81419.77,19.2,-0.31913,0.00039,11.53638]
[1778436782731,28.05,81419.75,19.2,-0.31913,0.00039,11.5364]
[1778436786115,28.05,81419.23,19.2,-0.31933,0.00039,11.53929]
[1778436793378,28.04,81418.77,19.2,-0.31948,0.00039,11.54152]
[1778436796088,28.04,81411.34,19.2,-0.32241,0.0004,11.58449]
[1778436802442,28.04,81410.95,19.2,-0.32253,0.0004,11.58629]
[1778436807477,28.03,81410.43,19.2,-0.32271,0.0004,11.58892]
[1778436813033,28.03,81409.19,19.2,-0.32309,0.0004,11.58725]
[1778436814928,28.03,81409.44,19.2,-0.32298,0.0004,11.58573]
[1778436814935,28.03,81409.44,19.2,-0.32298,0.0004,11.58573]
[1778436815031,28.02,81408.77,19.2,-0.32324,0.0004,11.58941]
[1778436815838,28.02,81408.77,19.2,-0.32324,0.0004,11.58941]
[1778436816927,28.02,81409.3,19.2,-0.32302,0.0004,11.58632]
[1778436822583,28.02,81407.61,19.2,-0.32367,0.0004,11.59564]
[1778436826253,28.02,81407.73,19.2,-0.32361,0.0004,11.5948]
[1778436826354,28.02,81407.73,19.2,-0.32361,0.0004,11.59474]
[1778436830639,28.01,81404.08,19.2,-0.32504,0.0004,11.61526]
[1778436836853,28.01,81404.0,19.2,-0.32505,0.0004,11.61545]
[1778436842978,28.01,81404.18,19.2,-0.32496,0.0004,11.61407]
[1778436845732,28.0,81404.18,19.2,-0.32492,0.0004,11.61355]
[1778436846210,28.0,81404.18,19.2,-0.32492,0.0004,11.61355]
[1778436851895,28.0,81407.17,19.2,-0.32371,0.0004,11.59613]
[1778436862221,27.99,81407.22,19.2,-0.32363,0.0004,11.59498]
[1778436863243,27.98,81407.24,19.2,-0.32362,0.0004,11.5948]
[1778436862870,27.98,81407.8,19.2,-0.32339,0.0004,11.59151]
[1778436865287,27.98,81408.3,19.2,-0.32318,0.0004,11.58855]
[1778436865289,27.98,81408.3,19.2,-0.32318,0.0004,11.58855]
[1778436870752,27.98,81409.03,19.2,-0.32288,0.0004,11.58412]
[1778436872587,27.98,81409.29,19.2,-0.32267,0.0004,11.57407]
[1778436872993,27.98,81409.29,19.2,-0.32267,0.0004,11.57407]
[1778436873133,27.98,81409.32,19.2,-0.32266,0.0004,11.57386]
[1778436873875,27.98,81409.32,19.2,-0.32266,0.0004,11.57386]
[1778436874020,27.98,81409.32,19.2,-0.32266,0.0004,11.57386]
[1778436874167,27.98,81418.11,19.2,-0.31916,0.0004,11.52271]
[1778436874955,27.98,81418.11,19.2,-0.31916,0.0004,11.52271]
[1778436875269,27.98,81425.5,19.2,-0.31624,0.00039,11.479]
[1778436882006,27.97,81427.75,19.2,-0.31532,0.00039,11.46507]
[1778436887049,27.97,81431.35,19.2,-0.31388,0.00039,11.44321]
[1778436892084,27.96,81431.1,19.2,-0.31396,0.00039,11.44449]
[1778436894473,27.96,81431.74,19.2,-0.31371,0.00039,11.44056]
[1778436894564,27.96,81431.74,19.2,-0.31371,0.00039,11.44056]
[1778436894634,27.96,81431.74,19.2,-0.31371,0.00039,11.44056]
[1778436895136,27.96,81431.74,19.2,-0.31371,0.00039,11.44056]
[1778436895213,27.96,81434.43,19.2,-0.31265,0.00039,11.4243]
[1778436896112,27.96,81438.42,19.2,-0.31108,0.00039,11.4]
[1778436901147,27.96,81438.88,19.2,-0.31087,0.00039,11.39678]
[1778436907189,27.95,81439.21,19.2,-0.31071,0.00039,11.3943]
[1778436909699,27.95,81441.03,19.2,-0.30999,0.00039,11.38303]
[1778436910210,27.95,81436.11,19.2,-0.31191,0.00039,11.41294]
[1778436911217,27.95,81431.49,19.2,-0.31373,0.00039,11.44082]
[1778436915245,27.95,81427.56,19.2,-0.31526,0.00039,11.46413]
[1778436918301,27.95,81425.38,19.2,-0.31611,0.00039,11.47698]
[1778436919033,27.95,81423.35,19.2,-0.3169,0.0004,11.48896]
[1778436919274,27.94,81424.85,19.2,-0.31631,0.00039,11.47997]
[1778436920281,27.94,81428.72,19.2,-0.31478,0.00039,11.4568]
[1778436921678,27.94,81428.48,19.2,-0.31487,0.00039,11.45817]
[1778436922222,27.94,81428.48,19.2,-0.31487,0.00039,11.45817]
[1778436922268,27.94,81428.48,19.2,-0.31487,0.00039,11.45817]
[1778436925270,27.94,81429.37,19.2,-0.31451,0.00039,11.45276]
[1778436928960,27.94,81429.98,19.2,-0.31427,0.00039,11.44914]
[1778436929058,27.94,81430.01,19.2,-0.31426,0.00039,11.44897]
[1778436934127,27.95,81430.13,19.2,-0.31413,0.00039,11.43995]
[1778436939415,27.95,81430.35,19.2,-0.31408,0.00039,11.43925]
[1778436944450,27.96,81430.37,19.2,-0.3141,0.00039,11.43951]
[1778436947997,27.96,81429.71,19.2,-0.31437,0.00039,11.44361]
[1778436948276,27.96,81418.41,19.2,-0.31883,0.0004,11.51076]
[1778436949733,27.96,81416.62,19.2,-0.31955,0.0004,11.52132]
[1778436949769,27.96,81414.25,19.2,-0.32049,0.0004,11.53522]
[1778436953002,27.96,81414.1,19.2,-0.32056,0.0004,11.5362]
[1778436953060,27.96,81414.1,19.2,-0.32056,0.0004,11.53626]
[1778436953675,27.96,81414.1,19.3,-0.32056,0.0004,11.53626]
[1778436953776,27.96,81414.14,19.3,-0.32055,0.0004,11.53609]
[1778436959340,27.96,81415.11,19.3,-0.32018,0.0004,11.53066]
[1778436962204,27.97,81414.61,19.3,-0.32039,0.0004,11.53375]
[1778436967611,27.97,81412.19,19.3,-0.32138,0.0004,11.54825]
[1778436972646,27.97,81409.16,19.3,-0.3226,0.0004,11.56603]
[1778436977683,27.98,81409.97,19.3,-0.32229,0.0004,11.56155]
[1778436981711,27.98,81414.98,19.3,-0.32031,0.0004,11.53267]
[1778436986746,27.98,81416.05,19.3,-0.31991,0.0004,11.52679]
[1778436992788,27.99,81415.75,19.3,-0.31996,0.0004,11.52049]
[1778436998830,27.99,81414.58,19.3,-0.32046,0.0004,11.52773]
[1778437003865,28.0,81414.49,19.3,-0.32051,0.0004,11.52858]
[1778437008900,28.0,81410.7,19.3,-0.32204,0.0004,11.55082]
[1778437014942,28.0,81409.44,19.3,-0.32255,0.0004,11.55834]
[1778437017386,28.0,81398.27,19.3,-0.32701,0.0004,11.62202]
[1778437018372,28.0,81393.28,19.3,-0.32902,0.0004,11.65002]
[1778437023849,28.0,81390.56,19.3,-0.3301,0.0004,11.66506]
[1778437029979,28.0,81390.78,19.3,-0.33001,0.0004,11.66386]
[1778437030064,28.0,81390.78,19.3,-0.33001,0.0004,11.66386]
[1778437030080,28.0,81390.66,19.3,-0.33006,0.0004,11.66453]
[1778437032691,28.0,81390.66,19.3,-0.33006,0.0004,11.66445]
[1778437040120,28.0,81388.73,19.3,-0.33085,0.0004,11.67531]
[1778437041054,28.0,81388.73,19.3,-0.33085,0.0004,11.67531]
[1778437042807,28.0,81388.5,19.3,-0.33094,0.0004,11.67655]
[1778437044920,28.0,81388.64,19.3,-0.33088,0.0004,11.67575]
[1778437049016,28.0,81388.67,19.3,-0.33087,0.0004,11.67562]
[1778437049784,28.0,81388.67,19.3,-0.33087,0.0004,11.67564]
[1778437050511,28.0,81388.67,19.3,-0.33087,0.0004,11.67566]
[1778437056235,28.01,81388.5,19.3,-0.33085,0.0004,11.6683]
[1778437061269,28.01,81387.42,19.3,-0.3313,0.0004,11.67438]
[1778437062784,28.01,81387.43,19.3,-0.3313,0.0004,11.67434]
[1778437063283,28.01,81383.84,19.3,-0.33274,0.0004,11.69406]
[1778437063682,28.01,81383.84,19.3,-0.33274,0.0004,11.69406]
[1778437069325,28.0,81385.75,19.3,-0.33195,0.0004,11.68331]
[1778437074385,28.0,81385.22,19.3,-0.33217,0.0004,11.68623]
[1778437075184,28.0,81385.28,19.3,-0.33214,0.0004,11.68591]
[1778437075810,28.01,81384.33,19.3,-0.33253,0.0004,11.69111]
[1778437077970,28.0,81382.84,19.3,-0.33313,0.0004,11.69925]
[1778437079370,28.0,81381.85,19.3,-0.33352,0.0004,11.70464]
[1778437085990,28.0,81379.08,19.3,-0.33464,0.0004,11.71958]
[1778437089935,28.0,81378.93,19.3,-0.33469,0.0004,11.72031]
[1778437094793,28.0,81379.89,19.3,-0.33429,0.0004,11.71497]
[1778437103375,28.0,81378.81,19.3,-0.33472,0.0004,11.72074]
[1778437108599,28.0,81378.19,19.3,-0.33498,0.0004,11.72419]
[1778437114233,28.0,81377.95,19.3,-0.33499,0.0004,11.71712]
[1778437119300,28.0,81377.95,19.3,-0.33499,0.0004,11.71719]
[1778437119388,28.0,81373.58,19.3,-0.33677,0.00041,11.74073]
[1778437125301,28.0,81370.5,19.3,-0.33802,0.00041,11.75722]
[1778437126445,28.0,81365.44,19.3,-0.34008,0.00041,11.78396]
[1778437126875,28.0,81359.9,19.3,-0.34234,0.00041,11.81286]
[1778437131905,28.0,81359.28,19.3,-0.34259,0.00041,11.81601]
[1778437133775,28.0,81354.62,19.3,-0.34449,0.00041,11.83999]
[1778437138810,28.0,81352.14,19.3,-0.3455,0.00041,11.85258]
[1778437143176,28.0,81352.54,19.3,-0.34533,0.00041,11.8505]
[1778437143264,28.0,81351.99,19.3,-0.34556,0.00041,11.85328]
[1778437144125,28.0,81351.99,19.3,-0.34556,0.00041,11.85328]
[1778437147384,28.0,81351.88,19.3,-0.3456,0.00041,11.8538]
[1778437147777,28.0,81351.88,19.3,-0.3456,0.00041,11.85378]
[1778437147983,28.0,81351.88,19.3,-0.3456,0.00041,11.85378]
[1778437148323,28.0,81351.88,19.3,-0.3456,0.00041,11.85378]
[1778437148519,28.0,81343.15,19.3,-0.34918,0.00041,11.89769]
[1778437150316,28.0,81341.65,19.3,-0.3498,0.00041,11.90513]
[1778437150337,28.0,81338.95,19.3,-0.35091,0.00041,11.91845]
[1778437155929,28.0,81336.19,19.3,-0.35202,0.00041,11.93173]
[1778437158569,27.99,81333.93,19.3,-0.35295,0.00041,11.94265]
[1778437159267,27.99,81333.93,19.3,-0.35295,0.00041,11.94265]
[1778437159288,27.99,81333.93,19.3,-0.35295,0.00041,11.94265]
[1778437159296,27.99,81333.93,19.3,-0.35295,0.00041,11.94265]
[1778437159393,27.99,81333.93,19.3,-0.35294,0.00041,11.94259]
[1778437160250,27.99,81333.93,19.3,-0.35294,0.00041,11.94259]
[1778437164216,27.99,81331.04,19.3,-0.35413,0.00041,11.95652]
[1778437165576,27.99,81330.17,19.3,-0.35449,0.00041,11.96068]
[1778437165735,27.99,81330.17,19.3,-0.35449,0.00041,11.96068]
[1778437169476,27.99,81325.26,19.3,-0.35651,0.00041,11.98409]
[1778437174494,27.99,81325.11,19.3,-0.35648,0.00041,11.9764]
[1778437175070,27.99,81326.89,19.3,-0.35574,0.00041,11.96784]
[1778437176103,27.99,81326.89,19.3,-0.35574,0.00041,11.96784]
[1778437176106,27.99,81326.89,19.3,-0.35574,0.00041,11.96784]
[1778437176109,27.99,81326.89,19.3,-0.35574,0.00041,11.96784]
[1778437176245,27.99,81329.44,19.3,-0.35468,0.00041,11.95562]
[1778437177084,27.99,81334.8,19.3,-0.35246,0.00041,11.92964]
[1778437179568,27.99,81336.26,19.3,-0.35186,0.00041,11.9225]
[1778437181682,27.99,81336.42,19.3,-0.35179,0.00041,11.92171]
[1778437186011,27.99,81337.32,19.3,-0.35142,0.00041,11.91729]
[1778437191183,27.99,81336.96,19.3,-0.35157,0.00041,11.91903]
[1778437199836,27.98,81337.33,19.3,-0.35141,0.00041,11.9172]
[1778437202130,27.98,81337.12,19.3,-0.3515,0.00041,11.91823]
[1778437202264,27.99,81333.24,19.3,-0.3531,0.00041,11.9372]
[1778437204517,27.99,81328.93,19.3,-0.3549,0.00041,11.95812]
[1778437207982,27.99,81328.38,19.3,-0.35513,0.00041,11.96086]
[1778437208594,27.99,81336.13,19.3,-0.35193,0.00041,11.92337]
[1778437209316,27.99,81340.64,19.3,-0.35007,0.00041,11.90119]
[1778437212337,27.99,81345.25,19.3,-0.34819,0.00041,11.87835]
[1778437213436,27.99,81345.25,19.3,-0.34819,0.00041,11.87835]
[1778437213509,27.99,81345.25,19.3,-0.34819,0.00041,11.87835]
[1778437213972,27.99,81346.66,19.3,-0.34761,0.00041,11.87132]
[1778437214351,27.99,81350.57,19.3,-0.34601,0.00041,11.85161]
[1778437215447,27.99,81350.57,19.3,-0.34601,0.00041,11.85161]
[1778437217032,28.0,81353.82,19.3,-0.34469,0.00041,11.83519]
[1778437217386,28.0,81353.82,19.3,-0.34469,0.00041,11.83519]
[1778437217401,28.0,81353.82,19.3,-0.34469,0.00041,11.83519]
[1778437221147,28.0,81357.26,19.3,-0.34329,0.00041,11.81767]
[1778437227880,28.0,81357.4,19.3,-0.34325,0.00041,11.81714]
[1778437235499,28.0,81359.26,19.3,-0.34242,0.00041,11.79947]
[1778437240534,28.01,81358.27,19.3,-0.34284,0.00041,11.80478]
[1778437245569,28.01,81358.27,19.3,-0.34285,0.00041,11.80495]
[1778437250653,28.01,81355.1,19.3,-0.34416,0.00041,11.82142]
[1778437256646,28.01,81356.59,19.3,-0.34357,0.00041,11.81392]
[1778437261663,28.02,81361.21,19.3,-0.34169,0.00041,11.79014]
[1778437263036,28.02,81363.03,19.3,-0.34095,0.00041,11.78068]
[1778437266102,28.02,81364.79,19.3,-0.34025,0.00041,11.77168]
[1778437266438,28.02,81364.79,19.3,-0.34025,0.00041,11.77174]
[1778437267377,28.02,81368.2,19.3,-0.33887,0.00041,11.75386]
[1778437268692,28.02,81371.44,19.3,-0.33756,0.00041,11.73675]
[1778437269667,28.02,81371.44,19.3,-0.33756,0.00041,11.73675]
[1778437270728,28.02,81371.52,19.3,-0.33753,0.00041,11.73641]
[1778437271836,28.03,81372.14,19.3,-0.33729,0.00041,11.73324]
[1778437271851,28.03,81375.63,19.3,-0.33588,0.00041,11.71461]
[1778437277794,28.03,81377.84,19.3,-0.33501,0.0004,11.70306]
[1778437277811,28.03,81377.84,19.3,-0.33501,0.0004,11.70306]
[1778437277895,28.03,81377.7,19.3,-0.33507,0.0004,11.70389]
[1778437284214,28.03,81377.55,19.3,-0.33514,0.0004,11.7049]
[1778437286860,28.04,81386.03,19.3,-0.33173,0.0004,11.65892]
[1778437293089,28.04,81388.13,19.3,-0.3308,0.0004,11.63906]
[1778437296467,28.04,81395.1,19.3,-0.32801,0.0004,11.60054]
[1778437297079,28.04,81395.1,19.3,-0.32801,0.0004,11.60054]
[1778437297940,28.04,81401.38,19.3,-0.32551,0.0004,11.56531]
[1778437299886,28.04,81401.88,19.3,-0.32531,0.0004,11.56256]
[1778437300046,28.04,81401.88,19.3,-0.32531,0.0004,11.56256]
[1778437301612,28.04,81405.21,19.3,-0.32399,0.0004,11.54369]
[1778437303439,28.06,81410.09,19.3,-0.32213,0.0004,11.517]
[1778437303594,28.07,81410.9,19.3,-0.3219,0.0004,11.51361]
[1778437305516,28.09,81404.55,19.3,-0.3245,0.0004,11.55109]
[1778437311038,28.09,81408.39,19.3,-0.323,0.0004,11.5296]
[1778437316073,28.1,81407.83,19.3,-0.32325,0.0004,11.53325]
[1778437317202,28.1,81407.83,19.3,-0.32325,0.0004,11.53325]
[1778437317303,28.1,81407.5,19.3,-0.32339,0.0004,11.53522]
[1778437320194,28.1,81404.0,19.3,-0.32481,0.0004,11.55548]
[1778437321108,28.1,81400.37,19.3,-0.32626,0.0004,11.5761]
[1778437326198,28.11,81400.18,19.3,-0.32636,0.0004,11.57749]
[1778437332185,28.11,81397.25,19.3,-0.32756,0.0004,11.59439]
[1778437337220,28.12,81395.64,19.3,-0.32823,0.0004,11.60366]
[1778437339376,28.12,81395.64,19.3,-0.32823,0.0004,11.60366]
[1778437345281,28.13,81394.1,19.3,-0.32889,0.0004,11.61292]
[1778437351324,28.13,81394.09,19.3,-0.32883,0.0004,11.60497]
[1778437356472,28.13,81393.77,19.3,-0.32897,0.0004,11.60687]
[1778437364415,28.14,81393.36,19.3,-0.32918,0.0004,11.60976]
[1778437369989,28.15,81390.23,19.3,-0.33046,0.0004,11.62743]
[1778437376670,28.15,81389.82,19.3,-0.33065,0.0004,11.63004]
[1778437376673,28.15,81389.82,19.3,-0.33065,0.0004,11.63004]
[1778437382541,28.16,81389.77,19.3,-0.3307,0.0004,11.63071]
[1778437387576,28.16,81389.52,19.3,-0.33082,0.0004,11.63237]
[1778437390258,28.16,81389.52,19.3,-0.33082,0.0004,11.63237]
[1778437390282,28.16,81389.52,19.3,-0.33082,0.0004,11.63237]
[1778437390622,28.16,81389.52,19.3,-0.33082,0.0004,11.63237]
[1778437390723,28.16,81385.32,19.3,-0.33252,0.0004,11.65562]
[1778437391277,28.16,81385.32,19.3,-0.33252,0.0004,11.65562]
[1778437391279,28.16,81385.32,19.3,-0.33252,0.0004,11.65562]
[1778437391280,28.16,81385.32,19.3,-0.33252,0.0004,11.65562]
[1778437391384,28.16,81385.32,19.3,-0.33252,0.0004,11.65562]
[1778437391739,28.17,81374.0,19.3,-0.3371,0.0004,11.71659]
[1778437392320,28.17,81374.0,19.3,-0.3371,0.0004,11.71659]
[1778437392386,28.17,81374.0,19.3,-0.3371,0.0004,11.71659]
[1778437392611,28.17,81370.22,19.3,-0.33863,0.0004,11.73665]
[1778437393020,28.17,81370.22,19.3,-0.33863,0.0004,11.73665]
[1778437398653,28.17,81366.97,19.3,-0.33998,0.00041,11.75409]
[1778437398938,28.17,81366.97,19.3,-0.33998,0.00041,11.75409]
[1778437398945,28.17,81366.97,19.3,-0.33998,0.00041,11.75409]
[1778437398956,28.17,81366.97,19.3,-0.33998,0.00041,11.75409]
[1778437398968,28.17,81366.97,19.3,-0.33998,0.00041,11.75409]
[1778437399660,28.17,81365.07,19.3,-0.34075,0.00041,11.76404]
[1778437404696,28.18,81367.72,19.3,-0.33971,0.00041,11.75063]
[1778437406752,28.18,81369.65,19.3,-0.33893,0.0004,11.74061]
[1778437412752,28.19,81370.27,19.3,-0.33863,0.0004,11.72944]
[1778437417787,28.19,81373.57,19.3,-0.33732,0.0004,11.71231]
[1778437422822,28.2,81373.45,19.3,-0.33739,0.0004,11.71329]
[1778437423929,28.2,81373.57,19.3,-0.33735,0.0004,11.71272]
[1778437425221,28.2,81361.97,19.3,-0.34206,0.00041,11.7735]
[1778437426916,28.2,81360.52,19.3,-0.34265,0.00041,11.78102]
[1778437427770,28.2,81360.52,19.3,-0.34265,0.00041,11.78102]
[1778437429328,28.2,81360.49,19.3,-0.34267,0.00041,11.78124]
[1778437435979,28.2,81361.47,19.3,-0.34228,0.00041,11.77629]
[1778437441775,28.2,81361.5,19.3,-0.34228,0.00041,11.77624]
[1778437444978,28.2,81365.41,19.3,-0.34069,0.00041,11.75608]
[1778437454039,28.21,81368.28,19.3,-0.33955,0.0004,11.74145]
[1778437455621,28.21,81368.28,19.3,-0.33955,0.0004,11.74145]
[1778437461799,28.21,81367.46,19.3,-0.33989,0.00041,11.74585]
[1778437467644,28.21,81366.93,19.3,-0.34012,0.00041,11.74869]
[1778437469054,28.21,81365.8,19.3,-0.34058,0.00041,11.75471]
[1778437470522,28.22,81366.17,19.3,-0.34044,0.00041,11.75286]
[1778437471266,28.22,81366.17,19.3,-0.34044,0.00041,11.75288]
[1778437472019,28.22,81366.17,19.3,-0.34036,0.00041,11.74456]
[1778437477243,28.22,81366.17,19.3,-0.34036,0.00041,11.74458]
[1778437477253,28.22,81366.17,19.3,-0.34036,0.00041,11.74458]
[1778437478458,28.22,81372.66,19.3,-0.33776,0.0004,11.71096]
[1778437482514,28.23,81373.93,19.3,-0.33726,0.0004,11.70441]
[1778437483800,28.23,81383.58,19.3,-0.33338,0.0004,11.65288]
[1778437485115,28.23,81385.97,19.3,-0.33242,0.0004,11.63994]
[1778437491839,28.23,81386.3,19.3,-0.33229,0.0004,11.63828]
[1778437492718,28.23,81387.1,19.3,-0.33198,0.0004,11.63399]
[1778437496361,28.23,81386.74,19.3,-0.33214,0.0004,11.63615]
[1778437496409,28.23,81386.81,19.3,-0.33211,0.0004,11.63582]
[1778437502375,28.23,81387.66,19.3,-0.33177,0.0004,11.63121]
[1778437507410,28.23,81391.48,19.3,-0.33023,0.0004,11.61018]
[1778437509519,28.23,81391.91,19.3,-0.33006,0.0004,11.60781]
[1778437510823,28.23,81404.0,19.3,-0.32523,0.0004,11.54047]
[1778437511792,28.23,81407.56,19.3,-0.32382,0.0004,11.52038]
[1778437514593,28.23,81408.48,19.3,-0.32346,0.0004,11.51528]
[1778437522540,28.24,81408.41,19.3,-0.32352,0.0004,11.51603]
[1778437522857,28.24,81408.41,19.3,-0.32352,0.0004,11.51603]
[1778437523523,28.24,81400.91,19.3,-0.32652,0.0004,11.5587]
[1778437524530,28.24,81395.55,19.3,-0.32866,0.0004,11.58859]
[1778437525561,28.24,81395.55,19.3,-0.32866,0.0004,11.58859]
[1778437531659,28.24,81394.45,19.3,-0.32911,0.0004,11.59482]
[1778437537086,28.25,81393.46,19.3,-0.32942,0.0004,11.59194]
[1778437541649,28.25,81389.45,19.3,-0.33103,0.0004,11.61403]
[1778437545677,28.25,81385.97,19.3,-0.33243,0.0004,11.633]
[1778437549705,28.25,81381.9,19.3,-0.33406,0.0004,11.65492]
[1778437554740,28.24,81381.79,19.3,-0.3341,0.0004,11.65537]
[1778437560782,28.24,81382.67,19.3,-0.33373,0.0004,11.65049]
[1778437567036,28.24,81382.97,19.3,-0.3336,0.0004,11.64879]
[1778437567832,28.24,81386.54,19.3,-0.33217,0.0004,11.6294]
[1778437572867,28.24,81386.92,19.3,-0.33201,0.0004,11.62732]
[1778437577902,28.24,81387.27,19.3,-0.33187,0.0004,11.6254]
[1778437582937,28.24,81385.61,19.3,-0.33254,0.0004,11.6344]
[1778437590018,28.24,81384.51,19.3,-0.33297,0.0004,11.64031]
[1778437595025,28.24,81379.52,19.3,-0.33487,0.0004,11.65852]
[1778437600059,28.23,81379.64,19.3,-0.33481,0.0004,11.65768]
[1778437608086,28.23,81380.29,19.3,-0.33454,0.0004,11.65404]
[1778437613150,28.23,81379.59,19.3,-0.33479,0.0004,11.65741]
[1778437617004,28.22,81379.88,19.3,-0.33467,0.0004,11.65582]
[1778437622147,28.23,81377.24,19.3,-0.33574,0.0004,11.67001]
[1778437630271,28.22,81377.57,19.3,-0.3356,0.0004,11.66809]
[1778437632194,28.22,81377.37,19.3,-0.33567,0.0004,11.66913]
[1778437632287,28.22,81377.5,19.3,-0.33562,0.0004,11.66841]
[1778437634861,28.22,81376.26,19.3,-0.33612,0.0004,11.67506]
[1778437639946,28.23,81374.85,19.3,-0.3367,0.0004,11.6827]
[1778437642055,28.23,81371.68,19.3,-0.33799,0.0004,11.69951]
[1778437642227,28.23,81369.28,19.3,-0.33896,0.00041,11.71213]
[1778437645259,28.23,81363.56,19.3,-0.34128,0.00041,11.74189]
[1778437649985,28.22,81361.65,19.3,-0.34205,0.00041,11.75169]
[1778437650050,28.22,81354.73,19.3,-0.34487,0.00041,11.78701]
[1778437650926,28.22,81354.73,19.3,-0.34487,0.00041,11.78701]
[1778437656077,28.22,81354.02,19.3,-0.34505,0.00041,11.782]
[1778437658153,28.22,81353.87,19.3,-0.3451,0.00041,11.78263]
[1778437663344,28.22,81353.66,19.3,-0.34518,0.00041,11.78356]
[1778437665609,28.22,81353.4,19.3,-0.34528,0.00041,11.78479]
[1778437676015,28.21,81352.98,19.3,-0.34543,0.00041,11.78667]
[1778437681630,28.2,81350.03,19.3,-0.3466,0.00041,11.80104]
[1778437683828,28.2,81349.38,19.3,-0.34686,0.00041,11.80425]
[1778437688949,28.2,81349.22,19.3,-0.34692,0.00041,11.80496]
[1778437690330,28.2,81347.51,19.3,-0.34762,0.00041,11.81349]
[1778437690463,28.2,81347.51,19.3,-0.34762,0.00041,11.81349]
[1778437695758,28.2,81347.55,19.3,-0.3476,0.00041,11.8133]
[1778437700682,28.2,81348.07,19.3,-0.34739,0.00041,11.81075]
[1778437702689,28.2,81348.06,19.3,-0.3474,0.00041,11.81082]
[1778437707114,28.2,81348.06,19.3,-0.3474,0.00041,11.81087]
[1778437711840,28.21,81350.99,19.3,-0.34613,0.00041,11.78795]
[1778437713857,28.21,81354.83,19.3,-0.34456,0.00041,11.7686]
[1778437717725,28.21,81354.81,19.3,-0.34458,0.00041,11.76884]
[1778437721231,28.21,81355.24,19.3,-0.34441,0.00041,11.76673]
[1778437725788,28.21,81355.21,19.3,-0.34443,0.00041,11.76694]
[1778437727708,28.21,81351.6,19.3,-0.34591,0.00041,11.7853]
[1778437733997,28.22,81350.02,19.3,-0.34658,0.00041,11.79352]
[1778437735789,28.22,81350.02,19.3,-0.34658,0.00041,11.79352]
[1778437735890,28.22,81350.02,19.3,-0.34659,0.00041,11.79362]
[1778437741077,28.22,81349.69,19.3,-0.34674,0.00041,11.79545]
[1778437743133,28.22,81349.9,19.3,-0.34666,0.00041,11.79448]
[1778437744649,28.22,81349.9,19.3,-0.34666,0.00041,11.79452]
[1778437750109,28.22,81349.87,19.3,-0.34667,0.00041,11.7947]
[1778437750727,28.22,81349.87,19.3,-0.34667,0.00041,11.7947]
[1778437750809,28.22,81349.87,19.3,-0.34667,0.00041,11.7947]
[1778437750926,28.22,81349.87,19.3,-0.34667,0.00041,11.7947]
[1778437753909,28.22,81344.75,19.3,-0.34878,0.00041,11.82027]
[1778437759172,28.23,81344.73,19.3,-0.3488,0.00041,11.82054]
[1778437766221,28.23,81345.28,19.3,-0.34859,0.00041,11.81802]
[1778437768331,28.23,81351.43,19.3,-0.34608,0.00041,11.78742]
[1778437774277,28.24,81351.55,19.3,-0.34597,0.00041,11.77877]
[1778437779312,28.24,81351.31,19.3,-0.34609,0.00041,11.78026]
[1778437784347,28.25,81352.88,19.3,-0.34547,0.00041,11.77263]
[1778437789383,28.25,81353.09,19.3,-0.34541,0.00041,11.77187]
[1778437794418,28.26,81353.15,19.3,-0.34541,0.00041,11.77186]
[1778437799453,28.26,81352.12,19.3,-0.34585,0.00041,11.77734]
[1778437804488,28.26,81352.33,19.3,-0.34579,0.00041,11.77655]
[1778437809782,28.27,81352.25,19.3,-0.34584,0.00041,11.77717]
[1778437815565,28.27,81352.5,19.3,-0.34576,0.00041,11.77628]
[1778437820600,28.28,81350.69,19.3,-0.34652,0.00041,11.78561]
[1778437825636,28.28,81348.51,19.3,-0.34743,0.00041,11.7967]
[1778437830671,28.28,81347.97,19.3,-0.34766,0.00041,11.79956]
[1778437834538,28.28,81347.41,19.3,-0.34781,0.00041,11.79407]
[1778437834635,28.29,81347.41,19.3,-0.34782,0.00041,11.7941]
[1778437841417,28.29,81347.44,19.3,-0.34781,0.00041,11.79397]
[1778437842079,28.29,81347.44,19.3,-0.34781,0.00041,11.79397]
[1778437842759,28.29,81347.48,19.3,-0.34779,0.00041,11.79378]
[1778437849003,28.29,81345.06,19.3,-0.34878,0.00041,11.80573]
[1778437850283,28.28,81345.06,19.3,-0.34878,0.00041,11.80572]
[1778437850811,28.28,81345.02,19.3,-0.34879,0.00041,11.80589]
[1778437853979,28.29,81345.02,19.3,-0.3488,0.00041,11.80596]
[1778437853984,28.29,81345.02,19.3,-0.3488,0.00041,11.80596]
[1778437854521,28.29,81345.02,19.3,-0.3488,0.00041,11.80599]
[1778437855062,28.29,81345.16,19.3,-0.34875,0.00041,11.80534]
[1778437855444,28.29,81345.16,19.3,-0.34875,0.00041,11.80534]
[1778437856141,28.29,81345.16,19.3,-0.34875,0.00041,11.80534]
[1778437861243,28.29,81346.25,19.3,-0.3483,0.00041,11.79996]
[1778437861296,28.29,81346.46,19.3,-0.34822,0.00041,11.79894]
[1778437861888,28.29,81346.6,19.3,-0.34816,0.00041,11.79825]
[1778437863932,28.29,81346.62,19.3,-0.34815,0.00041,11.79817]
[1778437864251,28.29,81350.48,19.3,-0.34657,0.00041,11.77897]
[1778437865733,28.29,81352.78,19.3,-0.34564,0.00041,11.76745]
[1778437870951,28.29,81353.57,19.3,-0.34533,0.00041,11.76368]
[1778437871581,28.29,81353.57,19.3,-0.34533,0.00041,11.76368]
[1778437871588,28.29,81353.57,19.3,-0.34533,0.00041,11.76371]
[1778437879617,28.29,81353.79,19.3,-0.34525,0.00041,11.76269]
[1778437879640,28.29,81353.79,19.3,-0.34525,0.00041,11.76269]
[1778437879714,28.29,81353.79,19.3,-0.34525,0.00041,11.76269]
[1778437879835,28.29,81353.79,19.3,-0.34525,0.00041,11.76269]
[1778437880016,28.3,81358.22,19.3,-0.34346,0.00041,11.7405]
[1778437880761,28.3,81358.22,19.3,-0.34346,0.00041,11.7405]
[1778437881162,28.3,81358.22,19.3,-0.34346,0.00041,11.7405]
[1778437881189,28.3,81364.31,19.3,-0.34099,0.00041,11.70927]
[1778437882156,28.3,81367.99,19.3,-0.3395,0.00041,11.69025]
[1778437882768,28.3,81367.99,19.3,-0.3395,0.00041,11.69025]
[1778437883155,28.3,81367.99,19.3,-0.3395,0.00041,11.69025]
[1778437884860,28.3,81369.82,19.3,-0.33878,0.0004,11.68089]
[1778437889748,28.31,81370.5,19.3,-0.33853,0.0004,11.67767]
[1778437889787,28.31,81370.5,19.3,-0.33853,0.0004,11.67767]
[1778437890014,28.31,81370.5,19.3,-0.33853,0.0004,11.67767]
[1778437890099,28.31,81378.04,19.3,-0.33548,0.0004,11.6379]
[1778437891104,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437891465,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437891536,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437891584,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437891653,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437891749,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437892042,28.31,81384.88,19.3,-0.33264,0.0004,11.59275]
[1778437892313,28.31,81396.99,19.3,-0.32779,0.0004,11.52647]
[1778437893120,28.31,81404.04,19.3,-0.32498,0.0004,11.4871]
[1778437893718,28.31,81404.04,19.3,-0.32498,0.0004,11.4871]
[1778437894123,28.31,81404.04,19.3,-0.32498,0.0004,11.4871]
[1778437894165,28.31,81404.04,19.3,-0.32498,0.0004,11.4871]
[1778437895926,28.31,81402.9,19.3,-0.32544,0.0004,11.49365]
[1778437897283,28.31,81402.86,19.3,-0.32546,0.0004,11.49393]
[1778437898153,28.31,81398.84,19.3,-0.32707,0.0004,11.51654]
[1778437901991,28.31,81396.82,19.3,-0.32789,0.0004,11.52784]
[1778437902181,28.32,81396.68,19.3,-0.32795,0.0004,11.52868]
[1778437905127,28.32,81396.53,19.3,-0.32801,0.0004,11.5296]
[1778437905202,28.32,81396.59,19.3,-0.328,0.0004,11.52944]
[1778437907216,28.32,81390.14,19.3,-0.33059,0.0004,11.56504]
[1778437912303,28.32,81389.17,19.3,-0.33099,0.0004,11.57049]
[1778437917791,28.33,81387.72,19.3,-0.33159,0.0004,11.57862]
[1778437927356,28.33,81384.73,19.3,-0.33283,0.0004,11.59537]
[1778437929370,28.33,81380.57,19.3,-0.33451,0.0004,11.61782]
[1778437932113,28.33,81380.07,19.3,-0.33472,0.0004,11.62057]
[1778437932214,28.33,81378.2,19.3,-0.33547,0.0004,11.63057]
[1778437933155,28.34,81373.91,19.3,-0.33721,0.0004,11.65336]
[1778437933972,28.34,81373.91,19.3,-0.33721,0.0004,11.65336]
[1778437934476,28.34,81372.13,19.3,-0.33793,0.0004,11.66278]
[1778437939671,28.34,81370.46,19.3,-0.33863,0.0004,11.67178]
[1778437944176,28.34,81370.39,19.3,-0.33867,0.0004,11.6723]
[1778437945765,28.34,81370.07,19.3,-0.3388,0.0004,11.67409]
[1778437947830,28.35,81370.24,19.3,-0.33875,0.0004,11.67335]
[1778437950793,28.35,81356.29,19.3,-0.34443,0.00041,11.74536]
[1778437951994,28.35,81351.59,19.3,-0.34626,0.00041,11.76063]
[1778437953371,28.35,81351.59,19.3,-0.34626,0.00041,11.76063]
[1778437962233,28.35,81351.23,19.3,-0.34642,0.00041,11.76255]
[1778437962257,28.35,81351.23,19.3,-0.34642,0.00041,11.76255]
[1778437962288,28.35,81351.23,19.3,-0.34642,0.00041,11.76257]
[1778437962542,28.35,81351.23,19.3,-0.34642,0.00041,11.76257]
[1778437966230,28.35,81350.61,19.3,-0.34668,0.00041,11.76575]
[1778437966301,28.36,81350.03,19.3,-0.34692,0.00041,11.76867]
[1778437968304,28.36,81345.84,19.3,-0.34864,0.00041,11.78957]
[1778437974691,28.36,81343.12,19.3,-0.34979,0.00041,11.80328]
[1778437978649,28.36,81343.12,19.3,-0.34979,0.00041,11.80337]
[1778437979187,28.36,81343.12,19.3,-0.34979,0.00041,11.80337]
[1778437984913,28.37,81343.08,19.3,-0.34984,0.00041,11.80392]
[1778437987042,28.37,81342.74,19.3,-0.34998,0.00041,11.80567]
[1778437988219,28.37,81333.71,19.3,-0.3537,0.00041,11.84938]
[1778437989146,28.37,81330.29,19.3,-0.35511,0.00041,11.86565]
[1778437995042,28.38,81330.29,19.3,-0.35511,0.00041,11.86571]
[1778438000075,28.38,81330.87,19.3,-0.35488,0.00041,11.86302]
[1778438006219,28.38,81330.29,19.3,-0.35512,0.00041,11.8658]
[1778438009386,28.38,81334.22,19.3,-0.35351,0.00041,11.84718]
[1778438009938,28.38,81338.51,19.3,-0.35175,0.00041,11.82659]
[1778438013966,28.38,81342.24,19.3,-0.35015,0.00041,11.80027]
[1778438020071,28.39,81342.46,19.3,-0.35008,0.00041,11.79945]
[1778438020172,28.39,81342.5,19.3,-0.35007,0.00041,11.79931]
[1778438023464,28.39,81342.61,19.3,-0.35002,0.00041,11.7988]
[1778438024036,28.39,81342.7,19.3,-0.34999,0.00041,11.79836]
[1778438027539,28.39,81345.7,19.3,-0.34877,0.00041,11.78381]
[1778438030454,28.39,81346.54,19.3,-0.34844,0.00041,11.77979]
[1778438030607,28.39,81346.54,19.3,-0.34844,0.00041,11.77984]
[1778438030661,28.39,81346.54,19.3,-0.34844,0.00041,11.77984]
[1778438031085,28.39,81348.68,19.3,-0.34757,0.00041,11.76932]
[1778438031990,28.39,81348.68,19.3,-0.34757,0.00041,11.76932]
[1778438032092,28.39,81350.75,19.3,-0.34673,0.00041,11.75905]
[1778438032705,28.39,81350.75,19.3,-0.34673,0.00041,11.75905]
[1778438033049,28.39,81350.75,19.3,-0.34673,0.00041,11.75911]
[1778438039141,28.4,81353.4,19.3,-0.34566,0.00041,11.74604]
[1778438044248,28.4,81353.4,19.3,-0.34567,0.00041,11.74615]
[1778438050218,28.4,81352.46,19.3,-0.34607,0.00041,11.75105]
[1778438051918,28.4,81352.46,19.3,-0.34607,0.00041,11.75105]
[1778438051977,28.4,81352.46,19.3,-0.34607,0.00041,11.75105]
[1778438055902,28.4,81348.91,19.3,-0.34753,0.00041,11.76884]
[1778438066330,28.41,81348.09,19.3,-0.34788,0.00041,11.77315]
[1778438071366,28.41,81347.76,19.3,-0.34794,0.00041,11.7665]
[1778438076401,28.41,81347.82,19.3,-0.34792,0.00041,11.76632]
[1778438081436,28.41,81348.01,19.3,-0.34786,0.00041,11.76551]
[1778438087478,28.42,81347.91,19.3,-0.34791,0.00041,11.76616]
[1778438089925,28.42,81347.35,19.3,-0.34814,0.00041,11.76898]
[1778438090499,28.42,81342.72,19.3,-0.35004,0.00041,11.79171]
[1778438091907,28.42,81339.52,19.3,-0.35135,0.00041,11.80728]
[1778438092514,28.42,81339.65,19.3,-0.3513,0.00041,11.80667]
[1778438100163,28.42,81339.7,19.3,-0.35129,0.00041,11.80656]
[1778438100264,28.42,81339.7,19.3,-0.35131,0.00041,11.80678]
[1778438100870,28.42,81339.7,19.3,-0.35131,0.00041,11.80678]
[1778438100971,28.42,81339.7,19.3,-0.35131,0.00041,11.80678]
[1778438106530,28.43,81339.69,19.3,-0.35132,0.00041,11.80691]
[1778438106935,28.43,81339.69,19.3,-0.35132,0.00041,11.80691]
[1778438107036,28.43,81339.69,19.3,-0.35133,0.00041,11.80707]
[1778438107746,28.43,81339.69,19.3,-0.35133,0.00041,11.80707]
[1778438108522,28.43,81339.69,19.3,-0.35133,0.00041,11.80707]
[1778438113568,28.43,81338.27,19.3,-0.35193,0.00041,11.8141]
[1778438114668,28.43,81330.3,19.3,-0.35521,0.00041,11.85214]
[1778438119703,28.43,81328.82,19.3,-0.35582,0.00041,11.85913]
[1778438126032,28.43,81326.34,19.3,-0.35684,0.00041,11.87074]
[1778438133802,28.43,81328.6,19.3,-0.35584,0.00041,11.85191]
[1778438138837,28.44,81328.08,19.3,-0.35606,0.00041,11.85444]
[1778438143872,28.44,81327.87,19.3,-0.35615,0.00041,11.85551]
[1778438149036,28.44,81327.5,19.3,-0.35631,0.00041,11.85732]
[1778438156073,28.44,81326.84,19.3,-0.35659,0.00041,11.86049]
[1778438161998,28.44,81326.61,19.3,-0.3567,0.00041,11.86176]
[1778438168040,28.45,81327.03,19.3,-0.35654,0.00041,11.85994]
[1778438173075,28.45,81326.9,19.3,-0.3566,0.00041,11.86067]
[1778438178622,28.45,81326.95,19.3,-0.35659,0.00041,11.86049]
[1778438178725,28.45,81326.95,19.3,-0.3566,0.00041,11.86059]
[1778438179874,28.45,81326.95,19.3,-0.3566,0.00041,11.86059]
[1778438181021,28.45,81326.94,19.3,-0.3566,0.00041,11.86062]
[1778438181131,28.45,81326.47,19.3,-0.35679,0.00041,11.8628]
[1778438186490,28.45,81325.07,19.3,-0.35738,0.00041,11.86941]
[1778438186876,28.45,81323.72,19.3,-0.35793,0.00041,11.87569]
[1778438187407,28.45,81323.92,19.3,-0.35785,0.00041,11.87478]
[1778438187645,28.45,81323.92,19.3,-0.35785,0.00041,11.87478]
[1778438188180,28.45,81324.03,19.3,-0.35781,0.00041,11.87425]
[1778438193619,28.45,81324.0,19.3,-0.35774,0.00041,11.86612]
[1778438194353,28.45,81322.4,19.3,-0.3584,0.00041,11.87354]
[1778438203285,28.46,81322.43,19.3,-0.3584,0.00041,11.87347]
[1778438209483,28.46,81322.02,19.3,-0.35859,0.00041,11.87559]
[1778438209591,28.46,81322.02,19.3,-0.35859,0.00041,11.87559]
[1778438210627,28.46,81313.54,19.3,-0.3621,0.00041,11.91427]
[1778438212597,28.46,81311.21,19.3,-0.36307,0.00041,11.92474]
[1778438215190,28.46,81310.88,19.3,-0.3632,0.00041,11.92621]
[1778438215547,28.46,81310.88,19.3,-0.3632,0.00041,11.92621]
[1778438216234,28.46,81309.84,19.3,-0.36364,0.00042,11.93084]
[1778438216379,28.46,81309.85,19.3,-0.36363,0.00042,11.93079]
[1778438220371,28.46,81309.68,19.3,-0.36371,0.00042,11.93164]
[1778438220407,28.46,81309.47,19.3,-0.3638,0.00042,11.9326]
[1778438225651,28.46,81309.83,19.3,-0.36365,0.00042,11.93097]
[1778438227057,28.46,81309.9,19.3,-0.36362,0.00041,11.93064]
[1778438227456,28.46,81309.93,19.3,-0.3636,0.00041,11.9305]
[1778438230477,28.46,81316.82,19.3,-0.36076,0.00041,11.89959]
[1778438231957,28.46,81317.19,19.3,-0.36061,0.00041,11.89796]
[1778438232491,28.47,81317.22,19.3,-0.3606,0.00041,11.89787]
[1778438234201,28.47,81317.05,19.3,-0.36067,0.00041,11.89865]
[1778438234507,28.47,81317.61,19.3,-0.36044,0.00041,11.89612]
[1778438234986,28.47,81317.61,19.3,-0.36044,0.00041,11.89612]
[1778438235513,28.47,81316.63,19.3,-0.36085,0.00041,11.90062]
[1778438238028,28.47,81315.96,19.3,-0.36113,0.00041,11.90367]
[1778438238129,28.47,81315.96,19.3,-0.36113,0.00041,11.90368]
[1778438239571,28.47,81315.96,19.3,-0.36113,0.00041,11.90368]
[1778438239672,28.47,81315.96,19.3,-0.36113,0.00041,11.90372]
[1778438244750,28.47,81315.94,19.3,-0.36114,0.00041,11.90383]
[1778438245583,28.47,81320.63,19.3,-0.3592,0.00041,11.88246]
[1778438246041,28.47,81320.63,19.3,-0.3592,0.00041,11.88246]
[1778438246042,28.47,81320.63,19.3,-0.3592,0.00041,11.88246]
[1778438248165,28.47,81320.27,19.3,-0.35935,0.00041,11.88414]
[1778438248168,28.47,81320.27,19.3,-0.35935,0.00041,11.88414]
[1778438251031,28.47,81314.82,19.3,-0.36161,0.00041,11.90897]
[1778438251625,28.47,81312.93,19.3,-0.36232,0.00041,11.90917]
[1778438254374,28.47,81313.44,19.3,-0.36211,0.00041,11.90694]
[1778438254646,28.47,81313.48,19.3,-0.3621,0.00041,11.90678]
[1778438255609,28.47,81313.48,19.3,-0.3621,0.00041,11.90678]
[1778438255653,28.47,81313.33,19.3,-0.36216,0.00041,11.90745]
[1778438258960,28.47,81311.1,19.3,-0.36309,0.00041,11.9175]
[1778438259682,28.47,81311.75,19.3,-0.36282,0.00041,11.91461]
[1778438260299,28.47,81311.75,19.3,-0.36282,0.00041,11.91461]
[1778438260399,28.47,81311.75,19.3,-0.36282,0.00041,11.9146]
[1778438262027,28.47,81311.75,19.3,-0.36282,0.00041,11.9146]
[1778438262702,28.47,81310.77,19.3,-0.36323,0.00041,11.91902]
[1778438262845,28.47,81310.77,19.3,-0.36323,0.00041,11.91902]
[1778438263336,28.47,81310.77,19.3,-0.36323,0.00041,11.91901]
[1778438265772,28.47,81310.63,19.3,-0.36329,0.00041,11.91966]
[1778438266492,28.47,81310.63,19.3,-0.36329,0.00041,11.91966]
[1778438273373,28.48,81308.25,19.3,-0.36428,0.00042,11.93034]
[1778438273474,28.48,81309.28,19.3,-0.36386,0.00042,11.92579]
[1778438275417,28.48,81309.46,19.3,-0.36378,0.00042,11.92497]
[1778438275518,28.48,81309.36,19.3,-0.36382,0.00042,11.9254]
[1778438276947,28.48,81309.75,19.3,-0.36366,0.00042,11.92367]
[1778438277624,28.48,81309.75,19.3,-0.36366,0.00042,11.92367]
[1778438280276,28.48,81314.31,19.3,-0.36177,0.00041,11.90327]
[1778438285863,28.48,81316.57,19.3,-0.36085,0.00041,11.89324]
[1778438290898,28.48,81315.41,19.3,-0.36134,0.00041,11.89863]
[1778438296940,28.49,81315.57,19.3,-0.36129,0.00041,11.89807]
[1778438302112,28.49,81316.2,19.3,-0.36104,0.00041,11.89527]
[1778438302122,28.49,81316.2,19.3,-0.36104,0.00041,11.89527]
[1778438302135,28.49,81316.2,19.3,-0.36104,0.00041,11.89527]
[1778438302142,28.49,81316.66,19.3,-0.36085,0.00041,11.89327]
[1778438302982,28.49,81321.03,19.3,-0.35905,0.00041,11.87331]
[1778438306003,28.49,81325.27,19.3,-0.3573,0.00041,11.85375]
[1778438312903,28.49,81326.07,19.3,-0.35697,0.00041,11.85008]
[1778438313221,28.49,81326.07,19.3,-0.35697,0.00041,11.85008]
[1778438314060,28.49,81331.13,19.3,-0.35481,0.00041,11.81802]
[1778438319095,28.49,81333.63,19.3,-0.35379,0.00041,11.8063]
[1778438322855,28.49,81333.78,19.3,-0.35373,0.00041,11.80563]
[1778438323788,28.49,81334.04,19.3,-0.35363,0.00041,11.80444]
[1778438329168,28.5,81334.73,19.3,-0.35335,0.00041,11.80126]
[1778438334203,28.5,81333.97,19.3,-0.35367,0.00041,11.80498]
[1778438335765,28.5,81333.97,19.3,-0.35367,0.00041,11.80498]
[1778438340343,28.5,81330.79,19.3,-0.35498,0.00041,11.82004]
[1778438340777,28.5,81327.03,19.3,-0.35653,0.00041,11.83766]
[1778438341771,28.5,81322.29,19.3,-0.35848,0.00041,11.85964]
[1778438343266,28.5,81318.78,19.3,-0.35993,0.00041,11.8757]
[1778438344405,28.5,81318.78,19.3,-0.35993,0.00041,11.8757]
[1778438350623,28.49,81319.01,19.3,-0.35983,0.00041,11.87455]
[1778438352025,28.49,81318.42,19.3,-0.36007,0.00041,11.87719]
[1778438352074,28.49,81318.42,19.3,-0.36007,0.00041,11.87719]
[1778438352266,28.49,81318.42,19.3,-0.36007,0.00041,11.87719]
[1778438352270,28.49,81318.42,19.3,-0.36007,0.00041,11.87719]
[1778438352272,28.49,81318.42,19.3,-0.36007,0.00041,11.87719]
[1778438352422,28.49,81316.56,19.3,-0.36084,0.00041,11.88564]
[1778438353336,28.49,81311.25,19.3,-0.36304,0.00041,11.90957]
[1778438359246,28.5,81308.15,19.3,-0.36433,0.00042,11.9234]
[1778438359347,28.5,81308.15,19.3,-0.36433,0.00042,11.92341]
[1778438363098,28.49,81308.15,19.3,-0.36433,0.00042,11.92335]
[1778438363985,28.49,81308.15,19.3,-0.36432,0.00042,11.9233]
[1778438364086,28.49,81308.15,19.3,-0.36432,0.00042,11.92326]
[1778438366460,28.49,81308.15,19.3,-0.36431,0.00042,11.92323]
[1778438366561,28.49,81308.15,19.3,-0.36431,0.00042,11.9232]
[1778438370859,28.49,81308.11,19.3,-0.36433,0.00042,11.92337]
[1778438370910,28.49,81308.11,19.3,-0.36433,0.00042,11.92337]
[1778438375360,28.49,81308.0,19.3,-0.36428,0.00042,11.91543]
[1778438375459,28.49,81308.0,19.3,-0.36428,0.00042,11.91539]
[1778438380525,28.49,81307.83,19.3,-0.36435,0.00042,11.91614]
[1778438391602,28.49,81307.46,19.3,-0.3645,0.00042,11.91775]
[1778438397644,28.49,81307.3,19.3,-0.36457,0.00042,11.91848]
[1778438402682,28.49,81310.66,19.3,-0.36318,0.00042,11.90357]
[1778438403711,28.49,81310.66,19.3,-0.36318,0.00042,11.90357]
[1778438403773,28.49,81310.66,19.3,-0.36318,0.00042,11.90357]
[1778438403812,28.49,81311.12,19.3,-0.36299,0.00042,11.90152]
[1778438405183,28.49,81311.12,19.3,-0.36299,0.00042,11.90152]
[1778438409367,28.49,81311.77,19.3,-0.36271,0.00042,11.89851]
[1778438409369,28.49,81311.77,19.3,-0.36271,0.00042,11.89851]
[1778438409524,28.49,81311.77,19.3,-0.36271,0.00042,11.89851]
[1778438409731,28.48,81309.51,19.3,-0.36364,0.00042,11.90854]
[1778438410738,28.48,81304.55,19.3,-0.3657,0.00042,11.93046]
[1778438411253,28.48,81304.55,19.3,-0.3657,0.00042,11.93046]
[1778438411745,28.48,81303.01,19.3,-0.36634,0.00042,11.93719]
[1778438413425,28.48,81301.05,19.3,-0.36716,0.00042,11.94571]
[1778438414766,28.48,81297.02,19.3,-0.36884,0.00042,11.96308]
[1778438419802,28.48,81297.13,19.3,-0.36879,0.00042,11.96253]
[1778438421706,28.48,81297.09,19.3,-0.3688,0.00042,11.96269]
[1778438421710,28.48,81297.09,19.3,-0.3688,0.00042,11.96269]
[1778438424434,28.48,81296.87,19.3,-0.36889,0.00042,11.96359]
[1778438429777,28.48,81299.08,19.3,-0.36796,0.00042,11.95404]
[1778438435154,28.48,81298.08,19.3,-0.3683,0.00042,11.94999]
[1778438435161,28.48,81298.08,19.3,-0.3683,0.00042,11.94999]
[1778438440948,28.48,81298.52,19.3,-0.36811,0.00042,11.94804]
[1778438446391,28.48,81298.01,19.3,-0.36832,0.00042,11.95019]
[1778438452048,28.47,81296.89,19.3,-0.36878,0.00042,11.95492]
[1778438452150,28.47,81296.78,19.3,-0.36882,0.00042,11.95538]
[1778438457403,28.48,81297.17,19.3,-0.36866,0.00042,11.95377]
[1778438463102,28.48,81295.96,19.3,-0.36918,0.00042,11.95906]
[1778438468137,28.48,81295.31,19.3,-0.36946,0.00042,11.96192]
[1778438470405,28.48,81295.54,19.3,-0.36936,0.00042,11.96095]
[1778438470411,28.48,81299.14,19.3,-0.36786,0.00042,11.9455]
[1778438471535,28.48,81302.58,19.3,-0.36643,0.00042,11.93059]
[1778438477200,28.49,81302.52,19.3,-0.36648,0.00042,11.93109]
[1778438480128,28.49,81303.73,19.3,-0.36598,0.00042,11.92584]
[1778438480221,28.49,81301.96,19.3,-0.36672,0.00042,11.93364]
[1778438485256,28.49,81301.87,19.3,-0.36676,0.00042,11.93409]
[1778438488839,28.49,81300.03,19.3,-0.36753,0.00042,11.94207]
[1778438490230,28.49,81300.84,19.3,-0.36719,0.00042,11.93851]
[1778438495327,28.49,81301.12,19.3,-0.36699,0.00042,11.92895]
[1778438496000,28.49,81301.12,19.3,-0.36699,0.00042,11.92895]
[1778438501758,28.49,81302.18,19.3,-0.36654,0.00042,11.92431]
[1778438502376,28.49,81298.32,19.3,-0.36816,0.00042,11.94103]
[1778438508280,28.49,81296.37,19.3,-0.36897,0.00042,11.94937]
[1778438513454,28.48,81294.88,19.3,-0.36958,0.00042,11.95564]
[1778438518503,28.48,81294.35,19.3,-0.36979,0.00042,11.95782]
[1778438522694,28.48,81294.62,19.3,-0.36968,0.00042,11.95661]
[1778438523859,28.48,81294.58,19.3,-0.36969,0.00042,11.95676]
[1778438524002,28.48,81294.58,19.3,-0.36969,0.00042,11.95673]
[1778438529566,28.48,81293.79,19.3,-0.37,0.00042,11.95991]
[1778438531832,28.47,81293.7,19.3,-0.37004,0.00042,11.96026]
[1778438531861,28.47,81293.7,19.3,-0.37004,0.00042,11.96026]
[1778438531878,28.47,81293.7,19.3,-0.37004,0.00042,11.96026]
[1778438531896,28.47,81291.83,19.3,-0.37082,0.00042,11.96815]
[1778438532105,28.47,81291.83,19.3,-0.37082,0.00042,11.96815]
[1778438532872,28.47,81287.19,19.3,-0.37276,0.00042,11.98762]
[1778438533505,28.47,81287.19,19.3,-0.37276,0.00042,11.98762]
[1778438533594,28.47,81285.49,19.3,-0.37347,0.00042,11.99468]
[1778438536756,28.47,81284.91,19.3,-0.37372,0.00042,11.99712]
[1778438537713,28.48,81284.86,19.3,-0.37374,0.00042,11.99735]
[1778438537814,28.48,81275.47,19.3,-0.3777,0.00042,12.03562]
[1778438538629,28.48,81272.03,19.3,-0.37915,0.00042,12.04934]
[1778438540844,28.48,81271.72,19.3,-0.37928,0.00042,12.05056]
[1778438540869,28.48,81271.72,19.3,-0.37928,0.00042,12.05056]
[1778438548395,28.47,81268.05,19.3,-0.38082,0.00042,12.06493]
[1778438553904,28.47,81266.79,19.3,-0.38128,0.00042,12.06157]
[1778438554104,28.47,81266.66,19.3,-0.38133,0.00042,12.06206]
[1778438555585,28.47,81266.6,19.3,-0.38136,0.00042,12.06229]
[1778438560783,28.47,81265.42,19.3,-0.38185,0.00042,12.06679]
[1778438561255,28.47,81265.42,19.3,-0.38185,0.00042,12.06679]
[1778438561285,28.47,81265.42,19.3,-0.38185,0.00042,12.06679]
[1778438561790,28.47,81263.08,19.3,-0.38284,0.00042,12.07581]
[1778438563843,28.47,81255.99,19.3,-0.38584,0.00042,12.10275]
[1778438565558,28.47,81255.56,19.3,-0.38603,0.00042,12.10435]
[1778438565583,28.47,81255.56,19.3,-0.38603,0.00042,12.10435]
[1778438565816,28.47,81255.56,19.3,-0.38603,0.00042,12.10435]
[1778438565818,28.47,81254.76,19.3,-0.38636,0.00042,12.10733]
[1778438568007,28.47,81250.36,19.3,-0.38824,0.00043,12.12366]
[1778438568673,28.47,81250.36,19.3,-0.38824,0.00043,12.12366]
[1778438569966,28.47,81248.32,19.3,-0.38911,0.00043,12.13113]
[1778438572869,28.47,81246.38,19.3,-0.38994,0.00043,12.13819]
[1778438576377,28.47,81248.66,19.3,-0.38896,0.00043,12.12989]
[1778438577944,28.47,81248.66,19.3,-0.38896,0.00043,12.12988]
[1778438579541,28.47,81247.64,19.3,-0.3894,0.00043,12.13358]
[1778438579542,28.47,81247.64,19.3,-0.3894,0.00043,12.13358]
[1778438579685,28.47,81247.64,19.3,-0.3894,0.00043,12.13358]
[1778438580471,28.47,81247.64,19.3,-0.38939,0.00043,12.13357]
[1778438581943,28.47,81247.56,19.3,-0.38943,0.00043,12.13385]
[1778438583376,28.47,81247.42,19.3,-0.38949,0.00043,12.13435]
[1778438585732,28.47,81246.88,19.3,-0.38971,0.00043,12.13629]
[1778438586485,28.47,81246.91,19.3,-0.3897,0.00043,12.13617]
[1778438586956,28.47,81246.91,19.3,-0.3897,0.00043,12.13617]
[1778438587981,28.47,81246.99,19.3,-0.38966,0.00043,12.13587]
[1778438591863,28.47,81246.76,19.3,-0.38976,0.00043,12.13668]
[1778438592087,28.47,81246.67,19.3,-0.38979,0.00043,12.13698]
[1778438592536,28.47,81246.67,19.3,-0.38979,0.00043,12.13698]
[1778438594532,28.47,81244.55,19.3,-0.3907,0.00043,12.1446]
[1778438594539,28.47,81244.55,19.3,-0.3907,0.00043,12.1446]
[1778438595649,28.46,81242.51,19.3,-0.39156,0.00043,12.15189]
[1778438598516,28.46,81241.74,19.3,-0.39189,0.00043,12.15457]
[1778438599404,28.46,81241.74,19.3,-0.39188,0.00043,12.15455]
[1778438600018,28.46,81241.74,19.3,-0.39188,0.00043,12.15455]
[1778438603187,28.46,81240.53,19.3,-0.39239,0.00043,12.15879]
[1778438603899,28.46,81240.53,19.3,-0.39239,0.00043,12.15879]
[1778438608983,28.46,81242.78,19.3,-0.39142,0.00043,12.15066]
[1778438611016,28.46,81246.03,19.3,-0.38996,0.00043,12.13076]
[1778438612140,28.45,81241.89,19.3,-0.39173,0.00043,12.1456]
[1778438615370,28.45,81243.34,19.3,-0.3911,0.00043,12.14038]
[1778438617532,28.45,81243.04,19.3,-0.39123,0.00043,12.14142]
[1778438627098,28.45,81243.59,19.3,-0.39098,0.00043,12.13937]
[1778438627107,28.45,81243.59,19.3,-0.39098,0.00043,12.13937]
[1778438627245,28.45,81245.0,19.3,-0.39038,0.00043,12.13423]
[1778438628252,28.45,81249.46,19.3,-0.38847,0.00043,12.118]
[1778438633482,28.45,81250.25,19.3,-0.38813,0.00043,12.11508]
[1778438633524,28.45,81250.25,19.3,-0.38813,0.00043,12.11508]
[1778438634793,28.45,81250.21,19.3,-0.38815,0.00043,12.11522]
[1778438634868,28.45,81254.1,19.3,-0.38649,0.00043,12.10079]
[1778438636438,28.45,81255.59,19.3,-0.38586,0.00043,12.0952]
[1778438639564,28.44,81255.33,19.3,-0.38596,0.00043,12.09615]
[1778438641913,28.44,81252.39,19.3,-0.38721,0.00043,12.10709]
[1778438644729,28.44,81252.38,19.3,-0.38721,0.00043,12.10708]
[1778438650407,28.44,81252.54,19.3,-0.38713,0.00043,12.10639]
[1778438655442,28.44,81252.92,19.3,-0.38696,0.00043,12.10491]
[1778438660478,28.44,81252.8,19.3,-0.38701,0.00043,12.1053]
[1778438661883,28.44,81252.8,19.3,-0.38701,0.00043,12.1053]
[1778438662682,28.44,81252.72,19.3,-0.38704,0.00043,12.10559]
[1778438663274,28.44,81252.72,19.3,-0.38704,0.00043,12.10558]
[1778438664918,28.44,81252.72,19.3,-0.38704,0.00043,12.10557]
[1778438665755,28.43,81252.72,19.3,-0.38704,0.00043,12.10556]
[1778438670715,28.43,81252.9,19.3,-0.38696,0.00043,12.10486]
[1778438675089,28.43,81253.15,19.3,-0.38678,0.00043,12.09567]
[1778438675241,28.43,81253.15,19.3,-0.38678,0.00043,12.09566]
[1778438677379,28.43,81253.07,19.3,-0.38681,0.00043,12.09596]
[1778438682639,28.43,81251.18,19.3,-0.38763,0.00043,12.10304]
[1778438685248,28.43,81251.06,19.3,-0.38768,0.00043,12.10349]
[1778438685390,28.43,81251.06,19.3,-0.38768,0.00043,12.10349]
[1778438690695,28.43,81250.43,19.3,-0.38795,0.00043,12.10582]
[1778438693697,28.43,81250.67,19.3,-0.38784,0.00043,12.10493]
[1778438697979,28.43,81250.11,19.3,-0.38808,0.00043,12.107]
[1778438698581,28.43,81250.1,19.3,-0.38809,0.00043,12.10704]
[1778438703169,28.44,81250.64,19.3,-0.38786,0.00043,12.10506]
[1778438704110,28.44,81250.64,19.3,-0.38786,0.00043,12.10506]
[1778438711652,28.44,81250.71,19.3,-0.38783,0.00043,12.10485]
[1778438715769,28.44,81251.92,19.3,-0.38732,0.00043,12.10042]
[1778438720905,28.44,81253.06,19.3,-0.38684,0.00043,12.09619]
[1778438725940,28.44,81252.47,19.3,-0.38709,0.00043,12.09838]
[1778438730799,28.44,81252.21,19.3,-0.3872,0.00043,12.09934]
[1778438734342,28.44,81251.01,19.3,-0.38765,0.00043,12.09559]
[1778438734984,28.44,81251.01,19.3,-0.38765,0.00043,12.09559]
[1778438739053,28.44,81248.23,19.3,-0.38883,0.00043,12.10581]
[1778438741323,28.44,81248.68,19.3,-0.38864,0.00043,12.10415]
[1778438747088,28.44,81249.44,19.3,-0.38831,0.00043,12.10134]
[1778438754137,28.44,81249.43,19.3,-0.38831,0.00043,12.10133]
[1778438756151,28.44,81252.6,19.3,-0.38696,0.00043,12.08961]
[1778438761186,28.44,81252.78,19.3,-0.38689,0.00043,12.08896]
[1778438768235,28.44,81252.9,19.3,-0.38684,0.00043,12.08856]
[1778438773846,28.44,81252.53,19.3,-0.387,0.00043,12.08995]
[1778438779691,28.44,81250.03,19.3,-0.38807,0.00043,12.09921]
[1778438785756,28.44,81249.75,19.3,-0.38819,0.00043,12.10026]
[1778438791396,28.44,81249.65,19.3,-0.38816,0.00043,12.09238]
[1778438794482,28.44,81249.99,19.3,-0.38801,0.00043,12.09111]
[1778438794488,28.44,81249.99,19.3,-0.38801,0.00043,12.09111]
[1778438803620,28.44,81249.66,19.3,-0.38815,0.00043,12.09231]
[1778438810040,28.43,81250.56,19.3,-0.38776,0.00043,12.0889]
[1778438815529,28.43,81250.38,19.3,-0.38783,0.00043,12.08955]
[1778438820599,28.43,81250.42,19.3,-0.38781,0.00043,12.08936]
[1778438825982,28.43,81250.53,19.3,-0.38776,0.00043,12.08894]
[1778438831676,28.43,81251.36,19.3,-0.3874,0.00043,12.08583]
[1778438836711,28.43,81251.24,19.3,-0.38745,0.00043,12.08625]
[1778438843760,28.43,81251.69,19.3,-0.38726,0.00043,12.08454]
[1778438852589,28.43,81252.43,19.3,-0.38694,0.00043,12.08178]
[1778438857858,28.43,81252.24,19.3,-0.38695,0.00043,12.07425]
[1778438862893,28.43,81252.07,19.3,-0.38703,0.00043,12.07489]
[1778438867928,28.43,81252.18,19.3,-0.38698,0.00043,12.07448]
[1778438873085,28.43,81252.49,19.3,-0.38685,0.00043,12.07334]
[1778438878285,28.43,81252.52,19.3,-0.38684,0.00043,12.07323]
[1778438885048,28.43,81251.78,19.3,-0.38716,0.00043,12.07603]
[1778438887876,28.43,81252.27,19.3,-0.38695,0.00043,12.07422]
[1778438892942,28.43,81252.7,19.3,-0.38677,0.00043,12.07265]
[1778438899149,28.43,81252.61,19.3,-0.38681,0.00043,12.07303]
[1778438904181,28.43,81252.62,19.3,-0.38681,0.00043,12.07304]
[1778438909075,28.43,81252.75,19.3,-0.38676,0.00043,12.07258]
[1778438910031,28.44,81252.8,19.3,-0.38674,0.00043,12.07241]
[1778438911607,28.44,81252.8,19.3,-0.38674,0.00043,12.07242]
[1778438918279,28.44,81253.13,19.3,-0.38654,0.00043,12.06302]
[1778438924588,28.44,81254.74,19.3,-0.38586,0.00043,12.05703]
[1778438927911,28.44,81257.49,19.3,-0.38469,0.00043,12.04672]
[1778438927925,28.44,81257.49,19.3,-0.38469,0.00043,12.04672]
[1778438928049,28.44,81257.49,19.3,-0.38469,0.00043,12.04672]
[1778438929844,28.44,81259.67,19.3,-0.38376,0.00043,12.03843]
[1778438930366,28.44,81260.36,19.3,-0.38347,0.00043,12.03579]
[1778438935398,28.44,81261.94,19.3,-0.3828,0.00043,12.02973]
[1778438937948,28.44,81262.45,19.3,-0.38258,0.00043,12.02776]
[1778438939046,28.44,81264.77,19.3,-0.38159,0.00043,12.01877]
[1778438939167,28.44,81264.77,19.3,-0.38159,0.00043,12.01877]
[1778438939214,28.44,81265.07,19.3,-0.38146,0.00043,12.0176]
[1778438939795,28.44,81269.36,19.3,-0.37964,0.00042,12.00075]
[1778438944848,28.44,81271.79,19.3,-0.37861,0.00042,11.99109]
[1778438950504,28.44,81272.45,19.3,-0.37833,0.00042,11.98844]
[1778438955539,28.44,81272.63,19.3,-0.37825,0.00042,11.9877]
[1778438960574,28.44,81272.82,19.3,-0.37817,0.00042,11.98691]
[1778438966124,28.44,81273.94,19.3,-0.37769,0.00042,11.9824]
[1778438971827,28.44,81274.49,19.3,-0.37745,0.00042,11.98017]
[1778438977695,28.44,81275.51,19.3,-0.37695,0.00042,11.96775]
[1778438984473,28.44,81275.57,19.3,-0.37692,0.00042,11.96749]
[1778438990786,28.44,81275.79,19.3,-0.37682,0.00042,11.96657]
[1778438999113,28.44,81275.76,19.3,-0.37683,0.00042,11.96667]
[1778439001481,28.43,81276.1,19.3,-0.37669,0.00042,11.96526]
[1778439001783,28.43,81276.1,19.3,-0.37669,0.00042,11.96526]
[1778439002870,28.43,81282.67,19.3,-0.3739,0.00042,11.93837]
[1778439004959,28.43,81283.56,19.3,-0.37353,0.00042,11.93469]
[1778439005060,28.43,81283.56,19.3,-0.37353,0.00042,11.93471]
[1778439007905,28.43,81286.9,19.3,-0.37212,0.00042,11.92074]
[1778439016083,28.43,81288.34,19.3,-0.37151,0.00042,11.91467]
[1778439016949,28.43,81288.34,19.3,-0.37151,0.00042,11.91465]
[1778439022003,28.43,81284.7,19.3,-0.37304,0.00042,11.92986]
[1778439026970,28.43,81285.6,19.3,-0.37265,0.00042,11.92605]
[1778439027277,28.43,81285.6,19.3,-0.37265,0.00042,11.92605]
[1778439027798,28.43,81287.26,19.3,-0.37195,0.00042,11.91908]
[1778439027799,28.43,81287.26,19.3,-0.37195,0.00042,11.91908]
[1778439028071,28.43,81287.26,19.3,-0.37195,0.00042,11.91908]
[1778439028474,28.43,81269.71,19.3,-0.37938,0.00042,11.99071]
[1778439028816,28.43,81269.71,19.3,-0.37938,0.00042,11.99071]
[1778439029439,28.43,81263.49,19.3,-0.38203,0.00043,12.01508]
[1778439035165,28.43,81262.37,19.3,-0.38242,0.00043,12.01101]
[1778439039483,28.42,81258.45,19.3,-0.38408,0.00043,12.02597]
[1778439040135,28.42,81258.45,19.3,-0.38407,0.00043,12.02587]
[1778439041902,28.42,81258.35,19.3,-0.38411,0.00043,12.02623]
[1778439042149,28.42,81253.28,19.3,-0.38627,0.00043,12.04536]
[1778439042763,28.42,81253.28,19.3,-0.38627,0.00043,12.04536]
[1778439042893,28.42,81253.28,19.3,-0.38627,0.00043,12.04536]
[1778439043412,28.42,81253.28,19.3,-0.38627,0.00043,12.04536]
[1778439046177,28.42,81250.08,19.3,-0.38764,0.00043,12.05721]
[1778439048257,28.42,81250.28,19.3,-0.38755,0.00043,12.05646]
[1778439048358,28.42,81250.28,19.3,-0.38755,0.00043,12.05644]
[1778439050079,28.42,81250.21,19.3,-0.38757,0.00043,12.05666]
[1778439050161,28.41,81250.21,19.3,-0.38757,0.00043,12.05663]
[1778439051943,28.41,81250.59,19.3,-0.38741,0.00043,12.05521]
[1778439052990,28.41,81250.63,19.3,-0.38739,0.00043,12.05505]
[1778439053091,28.41,81250.63,19.3,-0.38739,0.00043,12.05504]
[1778439054514,28.41,81248.83,19.3,-0.38815,0.00043,12.06166]
[1778439055242,28.41,81248.92,19.3,-0.38811,0.00043,12.0613]
[1778439056126,28.41,81248.92,19.3,-0.38811,0.00043,12.0613]
[1778439056499,28.41,81248.92,19.3,-0.38811,0.00043,12.06129]
[1778439056942,28.41,81248.92,19.3,-0.38811,0.00043,12.06129]
[1778439057043,28.41,81248.92,19.3,-0.38811,0.00043,12.06126]
[1778439062290,28.41,81249.24,19.3,-0.38797,0.00043,12.06005]
[1778439065978,28.41,81249.39,19.3,-0.3879,0.00043,12.05949]
[1778439066079,28.41,81249.39,19.3,-0.3879,0.00043,12.05947]
[1778439072360,28.4,81249.36,19.3,-0.38789,0.00043,12.05942]
[1778439080750,28.4,81248.41,19.3,-0.38829,0.00043,12.06282]
[1778439080837,28.4,81248.41,19.3,-0.38829,0.00043,12.06282]
[1778439080850,28.4,81248.41,19.3,-0.38829,0.00043,12.06282]
[1778439081423,28.4,81245.41,19.3,-0.38956,0.00043,12.07368]
[1778439086458,28.4,81244.94,19.3,-0.38976,0.00043,12.07538]
[1778439091493,28.4,81244.6,19.3,-0.38984,0.00043,12.06838]
[1778439095282,28.4,81243.95,19.3,-0.39012,0.00043,12.07072]
[1778439095517,28.4,81243.95,19.3,-0.39012,0.00043,12.07072]
[1778439095383,28.4,81243.95,19.3,-0.39012,0.00043,12.07072]
[1778439095548,28.4,81243.95,19.3,-0.39012,0.00043,12.07072]
[1778439097637,28.39,81243.48,19.3,-0.39032,0.00043,12.07237]
[1778439098543,28.39,81243.53,19.3,-0.39029,0.00043,12.07217]
[1778439099610,28.39,81243.53,19.3,-0.39029,0.00043,12.07217]
[1778439100350,28.39,81242.63,19.3,-0.39068,0.00043,12.07541]
[1778439100691,28.39,81233.19,19.3,-0.39474,0.00043,12.1088]
[1778439102551,28.39,81232.1,19.3,-0.39521,0.00043,12.11255]
[1778439108613,28.39,81231.53,19.3,-0.39544,0.00043,12.11437]
[1778439111683,28.39,81230.75,19.3,-0.39577,0.00043,12.11699]
[1778439111711,28.39,81230.75,19.3,-0.39577,0.00043,12.11699]
[1778439111973,28.39,81230.75,19.3,-0.39577,0.00043,12.11699]
[1778439111981,28.38,81230.07,19.3,-0.39606,0.00043,12.11929]
[1778439117676,28.38,81226.88,19.3,-0.39743,0.00043,12.1301]
[1778439122720,28.38,81228.79,19.3,-0.39659,0.00043,12.12354]
[1778439125741,28.38,81234.17,19.3,-0.39427,0.00043,12.10494]
[1778439130776,28.38,81235.65,19.3,-0.39363,0.00043,12.09975]
[1778439135725,28.38,81235.63,19.3,-0.39364,0.00043,12.09982]
[1778439136262,28.38,81235.63,19.3,-0.39364,0.00043,12.09982]
[1778439136314,28.38,81235.63,19.3,-0.39364,0.00043,12.09982]
[1778439136417,28.38,81235.63,19.3,-0.39364,0.00043,12.09982]
[1778439136425,28.38,81235.63,19.3,-0.39364,0.00043,12.09982]
[1778439136429,28.38,81235.63,19.3,-0.39364,0.00043,12.09982]
[1778439136480,28.38,81235.55,19.3,-0.39367,0.00043,12.1001]
[1778439137160,28.38,81240.27,19.3,-0.39163,0.00043,12.08336]
[1778439137825,28.38,81244.49,19.3,-0.38982,0.00043,12.06813]
[1778439141645,28.38,81245.59,19.3,-0.38934,0.00043,12.0641]
[1778439142939,28.38,81245.59,19.3,-0.38934,0.00043,12.06408]
[1778439145544,28.37,81248.66,19.3,-0.38802,0.00043,12.05276]
[1778439147065,28.37,81248.8,19.3,-0.38795,0.00043,12.05223]
[1778439154191,28.37,81251.01,19.3,-0.38693,0.00043,12.03569]
[1778439157302,28.37,81251.16,19.3,-0.38686,0.00043,12.03509]
[1778439157403,28.37,81251.14,19.3,-0.38687,0.00043,12.03515]
[1778439158972,28.37,81255.64,19.3,-0.38493,0.00043,12.01816]
[1778439165015,28.36,81256.01,19.3,-0.38476,0.00043,12.01662]
[1778439170050,28.36,81254.28,19.3,-0.38549,0.00043,12.02307]
[1778439175085,28.36,81250.01,19.3,-0.3873,0.00043,12.03892]
[1778439178106,28.35,81253.54,19.3,-0.38578,0.00043,12.02562]
[1778439181199,28.35,81255.24,19.3,-0.38504,0.00043,12.01914]
[1778439181200,28.35,81255.24,19.3,-0.38504,0.00043,12.01914]
[1778439181240,28.35,81255.24,19.3,-0.38504,0.00043,12.01914]
[1778439181375,28.35,81255.24,19.3,-0.38504,0.00043,12.01914]
[1778439181443,28.35,81258.36,19.3,-0.3837,0.00043,12.00722]
[1778439182766,28.35,81260.6,19.3,-0.38274,0.00043,11.99854]
[1778439183564,28.35,81263.85,19.3,-0.38134,0.00043,11.98585]
[1778439186687,28.35,81265.01,19.3,-0.38085,0.00043,11.98127]
[1778439190331,28.35,81264.78,19.3,-0.38094,0.00043,11.98211]
[1778439192396,28.35,81264.78,19.3,-0.38093,0.00043,11.98209]
[1778439193211,28.34,81260.82,19.3,-0.38262,0.00043,11.99748]
[1778439198246,28.34,81260.94,19.3,-0.38255,0.00043,11.99685]
[1778439202469,28.34,81261.03,19.3,-0.38251,0.00043,11.99644]
[1778439207592,28.33,81262.17,19.3,-0.382,0.00043,11.99185]
[1778439208417,28.33,81262.06,19.3,-0.38205,0.00043,11.99225]
[1778439208439,28.33,81262.12,19.3,-0.38202,0.00043,11.99199]
[1778439209783,28.33,81260.6,19.3,-0.38267,0.00043,11.99784]
[1778439210330,28.33,81262.09,19.3,-0.38202,0.00043,11.99201]
[1778439216372,28.33,81262.18,19.3,-0.3819,0.00043,11.98322]
[1778439221407,28.32,81261.97,19.3,-0.38197,0.00043,11.98391]
[1778439227449,28.32,81262.15,19.3,-0.38188,0.00043,11.98305]
[1778439232484,28.31,81262.05,19.3,-0.38191,0.00043,11.9833]
[1778439236006,28.31,81262.05,19.3,-0.3819,0.00043,11.98325]
[1778439241547,28.31,81262.23,19.3,-0.3818,0.00043,11.98235]
[1778439246583,28.3,81262.94,19.3,-0.38149,0.00043,11.97944]
[1778439252624,28.3,81263.62,19.3,-0.38118,0.00043,11.97664]
[1778439254210,28.3,81263.49,19.3,-0.38123,0.00043,11.97712]
[1778439255600,28.3,81263.49,19.3,-0.38123,0.00043,11.97711]
[1778439255604,28.3,81263.49,19.3,-0.38123,0.00043,11.97711]
[1778439263304,28.3,81264.21,19.3,-0.38092,0.00043,11.97424]
[1778439263326,28.3,81264.21,19.3,-0.38092,0.00043,11.97424]
[1778439263701,28.3,81267.75,19.3,-0.3794,0.00043,11.96019]
[1778439265715,28.3,81271.7,19.3,-0.37771,0.00043,11.94432]
[1778439270904,28.3,81271.88,19.3,-0.37763,0.00043,11.94359]
[1778439273891,28.29,81269.56,19.3,-0.37855,0.00043,11.94459]
[1778439282834,28.29,81271.8,19.3,-0.37758,0.00043,11.93554]
[1778439286369,28.29,81271.9,19.3,-0.37754,0.00043,11.93513]
[1778439286439,28.29,81272.36,19.3,-0.37734,0.00043,11.93327]
[1778439291966,28.29,81274.66,19.3,-0.37635,0.00043,11.92381]
[1778439297939,28.29,81274.12,19.3,-0.37656,0.00043,11.92583]
[1778439300853,28.29,81275.42,19.3,-0.376,0.00043,11.92048]
[1778439300954,28.28,81275.42,19.3,-0.376,0.00043,11.92045]
[1778439303978,28.28,81275.46,19.3,-0.37598,0.00043,11.92029]
[1778439310025,28.29,81275.89,19.3,-0.3758,0.00043,11.91857]
[1778439315060,28.29,81275.35,19.3,-0.37604,0.00043,11.92081]
[1778439324469,28.29,81275.62,19.3,-0.37592,0.00043,11.91971]
[1778439325892,28.29,81275.62,19.3,-0.37593,0.00043,11.91974]
[1778439334193,28.29,81275.65,19.3,-0.37584,0.00043,11.91129]
[1778439340235,28.29,81275.56,19.3,-0.37588,0.00043,11.9117]
[1778439342522,28.29,81274.83,19.3,-0.37619,0.00043,11.91469]
[1778439342623,28.29,81267.42,19.3,-0.37937,0.00043,11.94461]
[1778439342819,28.29,81267.42,19.3,-0.37937,0.00043,11.94461]
[1778439350305,28.29,81265.75,19.3,-0.38008,0.00043,11.95121]
[1778439359690,28.29,81265.64,19.3,-0.38013,0.00043,11.95164]
[1778439359692,28.29,81265.64,19.3,-0.38013,0.00043,11.95164]
[1778439365979,28.29,81264.28,19.3,-0.38071,0.00043,11.95706]
[1778439371452,28.29,81261.79,19.3,-0.38179,0.00043,11.96687]
[1778439372403,28.29,81261.79,19.3,-0.38179,0.00043,11.96687]
[1778439372436,28.29,81261.79,19.3,-0.38179,0.00043,11.96687]
[1778439372566,28.29,81261.79,19.3,-0.38179,0.00043,11.96687]
[1778439372789,28.29,81260.55,19.3,-0.38232,0.00043,11.97171]
[1778439373690,28.29,81257.36,19.3,-0.38369,0.00043,11.98405]
[1778439375151,28.29,81256.64,19.3,-0.384,0.00043,11.98682]
[1778439375480,28.29,81256.02,19.3,-0.38427,0.00043,11.98919]
[1778439375841,28.29,81256.02,19.3,-0.38427,0.00043,11.98919]
[1778439376622,28.29,81256.02,19.3,-0.38427,0.00043,11.98919]
[1778439377392,28.29,81255.79,19.3,-0.38437,0.00043,11.99009]
[1778439377494,28.29,81255.68,19.3,-0.38442,0.00043,11.99053]
[1778439378994,28.29,81255.58,19.3,-0.38446,0.00043,11.99091]
[1778439379687,28.29,81255.65,19.3,-0.38443,0.00043,11.99064]
[1778439384878,28.29,81255.73,19.3,-0.38441,0.00043,11.99045]
[1778439385689,28.3,81256.36,19.3,-0.38414,0.00043,11.98807]
[1778439390539,28.3,81256.0,19.3,-0.3843,0.00043,11.98945]
[1778439390799,28.3,81255.44,19.3,-0.38454,0.00043,11.99159]
[1778439391790,28.3,81251.48,19.3,-0.38618,0.00043,11.99835]
[1778439398641,28.3,81246.64,19.3,-0.38828,0.00043,12.01648]
[1778439402242,28.3,81246.68,19.3,-0.38826,0.00043,12.01633]
[1778439403539,28.3,81246.68,19.3,-0.38826,0.00043,12.01633]
[1778439403676,28.3,81246.05,19.3,-0.38853,0.00043,12.01866]
[1778439405219,28.3,81246.05,19.3,-0.38853,0.00043,12.01866]
[1778439405690,28.3,81250.68,19.3,-0.38653,0.00043,12.00141]
[1778439406697,28.3,81254.66,19.3,-0.38481,0.00043,11.98635]
[1778439408033,28.3,81254.57,19.3,-0.38485,0.00043,11.98669]
[1778439408711,28.3,81254.9,19.3,-0.38471,0.00043,11.98544]
[1778439410818,28.3,81255.25,19.3,-0.38456,0.00043,11.9841]
[1778439410820,28.3,81255.25,19.3,-0.38456,0.00043,11.9841]
[1778439411732,28.3,81256.31,19.3,-0.3841,0.00043,11.98006]
[1778439413184,28.3,81256.31,19.3,-0.3841,0.00043,11.98006]
[1778439418782,28.3,81255.8,19.3,-0.38432,0.00043,11.98199]
[1778439419060,28.3,81255.8,19.3,-0.38432,0.00043,11.98199]
[1778439419072,28.3,81255.8,19.3,-0.38432,0.00043,11.98199]
[1778439427845,28.3,81255.84,19.3,-0.38431,0.00043,11.98191]
[1778439432880,28.3,81257.24,19.3,-0.38371,0.00043,11.97659]
[1778439434578,28.3,81257.25,19.3,-0.38371,0.00043,11.97657]
[1778439440593,28.3,81255.78,19.3,-0.38435,0.00043,11.98226]
[1778439441987,28.3,81256.92,19.3,-0.38386,0.00043,11.97793]
[1778439448993,28.31,81256.92,19.3,-0.38388,0.00043,11.97804]
[1778439456044,28.31,81256.89,19.3,-0.38383,0.00043,11.96995]
[1778439457081,28.31,81256.89,19.3,-0.38383,0.00043,11.96995]
[1778439461956,28.31,81256.71,19.3,-0.38392,0.00043,11.97072]
[1778439461993,28.31,81256.71,19.3,-0.38392,0.00043,11.97072]
[1778439467118,28.31,81256.83,19.3,-0.38386,0.00043,11.97027]
[1778439469283,28.31,81256.59,19.3,-0.38397,0.00043,11.97117]
[1778439477191,28.31,81256.65,19.3,-0.38395,0.00043,11.97105]
[1778439480811,28.31,81256.65,19.3,-0.38395,0.00043,11.97105]
[1778439483233,28.32,81253.29,19.3,-0.38541,0.00043,11.98392]
[1778439487008,28.32,81255.23,19.3,-0.38457,0.00043,11.97658]
[1778439487018,28.32,81255.23,19.3,-0.38457,0.00043,11.97658]
[1778439487065,28.32,81255.23,19.3,-0.38457,0.00043,11.97658]
[1778439488183,28.32,81257.28,19.3,-0.38369,0.00043,11.96874]
[1778439492301,28.32,81262.18,19.3,-0.38159,0.00043,11.94978]
[1778439493247,28.32,81262.18,19.3,-0.38159,0.00043,11.94978]
[1778439494137,28.32,81263.64,19.3,-0.38096,0.00043,11.94407]
[1778439495322,28.32,81270.01,19.3,-0.37823,0.00043,11.91878]
[1778439500511,28.32,81270.75,19.3,-0.37793,0.00043,11.9159]
[1778439500613,28.32,81271.45,19.3,-0.37763,0.00043,11.9131]
[1778439506399,28.32,81271.31,19.3,-0.3777,0.00043,11.91377]
[1778439513790,28.33,81271.38,19.3,-0.37767,0.00043,11.91352]
[1778439521039,28.33,81273.57,19.3,-0.37668,0.00043,11.89648]
[1778439523518,28.33,81277.3,19.3,-0.3751,0.00043,11.88135]
[1778439528553,28.34,81278.48,19.3,-0.37461,0.00043,11.87665]
[1778439533588,28.34,81278.59,19.3,-0.37458,0.00043,11.87638]
[1778439539630,28.35,81278.47,19.3,-0.37466,0.00043,11.87709]
[1778439544665,28.35,81278.59,19.3,-0.37462,0.00043,11.87678]
[1778439551714,28.36,81278.56,19.3,-0.37466,0.00043,11.87715]
[1778439556777,28.36,81280.76,19.3,-0.37374,0.00043,11.86819]
[1778439561261,28.37,81278.91,19.3,-0.37454,0.00043,11.87604]
[1778439561784,28.37,81276.99,19.3,-0.37537,0.00043,11.88398]
[1778439566996,28.37,81275.81,19.3,-0.37588,0.00043,11.8889]
[1778439572780,28.37,81275.69,19.3,-0.37594,0.00043,11.88948]
[1778439573099,28.37,81274.18,19.3,-0.37652,0.00043,11.88736]
[1778439573936,28.37,81274.18,19.3,-0.37652,0.00043,11.88736]
[1778439573871,28.37,81269.64,19.3,-0.37846,0.00043,11.90569]
[1778439579914,28.37,81267.53,19.3,-0.37937,0.00043,11.91415]
[1778439584948,28.37,81267.29,19.3,-0.37948,0.00043,11.91513]
[1778439590990,28.38,81264.48,19.3,-0.38068,0.00043,11.92626]
[1778439596025,28.38,81265.31,19.3,-0.38033,0.00043,11.92298]
[1778439601060,28.38,81264.95,19.3,-0.38048,0.00043,11.92439]
[1778439606545,28.37,81264.63,19.3,-0.38062,0.00043,11.92564]
[1778439606561,28.37,81264.63,19.3,-0.38062,0.00043,11.92564]
[1778439609670,28.37,81268.83,19.3,-0.37882,0.00043,11.90899]
[1778439614883,28.37,81269.39,19.3,-0.37857,0.00043,11.90674]
[1778439615159,28.37,81265.22,19.3,-0.38036,0.00043,11.92329]
[1778439616869,28.37,81265.22,19.3,-0.38036,0.00043,11.92329]
[1778439619187,28.37,81261.25,19.3,-0.38206,0.00043,11.93881]
[1778439624660,28.37,81260.35,19.3,-0.38245,0.00043,11.94228]
[1778439629756,28.37,81260.33,19.3,-0.38245,0.00043,11.94235]
[1778439629856,28.37,81260.33,19.3,-0.38245,0.00043,11.94235]
[1778439629958,28.37,81260.28,19.3,-0.38248,0.00043,11.94255]
[1778439630536,28.37,81260.28,19.3,-0.38248,0.00043,11.94255]
[1778439635299,28.37,81253.5,19.3,-0.38532,0.00043,11.96015]
[1778439638906,28.37,81253.76,19.3,-0.3852,0.00043,11.95914]
[1778439638963,28.37,81253.71,19.3,-0.38523,0.00043,11.95932]
[1778439642049,28.37,81253.69,19.3,-0.38524,0.00043,11.95943]
[1778439642065,28.37,81253.69,19.3,-0.38524,0.00043,11.95944]
[1778439648004,28.37,81251.96,19.3,-0.38598,0.00043,11.96592]
[1778439648102,28.37,81251.96,19.3,-0.38598,0.00043,11.96592]
[1778439648108,28.37,81251.95,19.3,-0.38598,0.00043,11.96594]
[1778439648390,28.37,81247.88,19.3,-0.38774,0.00043,11.98112]
[1778439652561,28.37,81246.34,19.3,-0.3884,0.00043,11.98681]
[1778439654087,28.37,81246.34,19.3,-0.3884,0.00043,11.9868]
[1778439656022,28.37,81243.68,19.3,-0.38955,0.00043,11.99655]
[1778439656024,28.37,81243.68,19.3,-0.38955,0.00043,11.99655]
[1778439656043,28.37,81239.09,19.3,-0.39154,0.00043,12.01315]
[1778439656151,28.37,81239.09,19.3,-0.39154,0.00043,12.01315]
[1778439656777,28.37,81239.09,19.3,-0.39154,0.00043,12.01315]
[1778439656844,28.37,81234.12,19.3,-0.39369,0.00043,12.03077]
[1778439658844,28.37,81230.85,19.3,-0.39511,0.00043,12.0422]
[1778439660098,28.37,81227.02,19.3,-0.39678,0.00043,12.05537]
[1778439663029,28.37,81224.93,19.3,-0.39769,0.00043,12.06246]
[1778439667537,28.37,81219.25,19.3,-0.40016,0.00044,12.08141]
[1778439669694,28.37,81215.93,19.3,-0.4016,0.00044,12.09225]
[1778439671291,28.37,81215.4,19.3,-0.40183,0.00044,12.09395]
[1778439672508,28.37,81215.5,19.3,-0.40179,0.00044,12.09361]
[1778439677364,28.37,81214.01,19.3,-0.40243,0.00044,12.09837]
[1778439677384,28.37,81214.01,19.3,-0.40243,0.00044,12.09837]
[1778439677688,28.37,81214.01,19.3,-0.40243,0.00044,12.09837]
[1778439677711,28.37,81214.01,19.3,-0.40243,0.00044,12.09837]
[1778439677778,28.37,81212.08,19.3,-0.40327,0.00044,12.10453]
[1778439679007,28.37,81206.73,19.3,-0.4056,0.00044,12.12142]
[1778439679613,28.37,81206.73,19.3,-0.4056,0.00044,12.12142]
[1778439679763,28.37,81207.27,19.3,-0.40537,0.00044,12.11973]
[1778439680623,28.37,81214.06,19.3,-0.4024,0.00044,12.09819]
[1778439681429,28.37,81214.06,19.3,-0.4024,0.00044,12.09819]
[1778439681629,28.37,81213.45,19.3,-0.40267,0.00044,12.10017]
[1778439684650,28.37,81210.33,19.3,-0.40403,0.00044,12.11012]
[1778439688997,28.37,81211.71,19.3,-0.40343,0.00044,12.10571]
[1778439689006,28.37,81211.71,19.3,-0.40343,0.00044,12.10571]
[1778439689013,28.37,81211.71,19.3,-0.40343,0.00044,12.10571]
[1778439689065,28.37,81212.2,19.3,-0.40321,0.00044,12.10414]
[1778439689685,28.37,81205.24,19.3,-0.40626,0.00044,12.12604]
[1778439690551,28.37,81205.24,19.3,-0.40626,0.00044,12.12604]
[1778439695727,28.36,81202.11,19.3,-0.40756,0.00044,12.12741]
[1778439700762,28.36,81199.61,19.3,-0.40865,0.00044,12.13493]
[1778439706326,28.36,81199.25,19.3,-0.40881,0.00044,12.13599]
[1778439706369,28.36,81199.25,19.3,-0.40881,0.00044,12.13599]
[1778439706371,28.36,81199.25,19.3,-0.40881,0.00044,12.13599]
[1778439706459,28.36,81199.25,19.3,-0.40881,0.00044,12.13599]
[1778439706804,28.36,81194.38,19.3,-0.41093,0.00044,12.15042]
[1778439707388,28.36,81194.38,19.3,-0.41093,0.00044,12.15042]
[1778439707404,28.36,81194.38,19.3,-0.41093,0.00044,12.15042]
[1778439707439,28.36,81194.38,19.3,-0.41093,0.00044,12.15042]
[1778439708113,28.36,81194.38,19.3,-0.41093,0.00044,12.15042]
[1778439708157,28.36,81192.15,19.3,-0.41191,0.00044,12.15693]
[1778439711506,28.33,81192.37,19.3,-0.41175,0.00044,12.15581]
[1778439711841,28.33,81196.15,19.3,-0.41006,0.00044,12.14453]
[1778439713769,28.32,81196.0,19.3,-0.41011,0.00044,12.14482]
[1778439717884,28.29,81194.2,19.3,-0.4108,0.00044,12.14943]
[1778439717981,28.28,81194.33,19.3,-0.41072,0.00044,12.14887]
[1778439723301,28.23,81193.85,19.3,-0.41078,0.00044,12.14922]
[1778439723552,28.23,81193.85,19.3,-0.41078,0.00044,12.14922]
[1778439723569,28.23,81193.85,19.3,-0.41078,0.00044,12.14922]
[1778439723925,28.22,81191.25,19.3,-0.41189,0.00044,12.15666]
[1778439725151,28.22,81191.25,19.3,-0.41189,0.00044,12.15666]
[1778439725174,28.22,81191.25,19.3,-0.41189,0.00044,12.15666]
[1778439725448,28.21,81189.4,19.3,-0.4127,0.00044,12.16197]
[1778439725827,28.21,81189.4,19.3,-0.4127,0.00044,12.16197]
[1778439726057,28.21,81189.4,19.3,-0.4127,0.00044,12.16197]
[1778439726089,28.21,81189.4,19.3,-0.4127,0.00044,12.16197]
[1778439726158,28.22,81177.52,19.3,-0.41797,0.00044,12.1954]
[1778439726946,28.22,81172.06,19.3,-0.42039,0.00044,12.20999]
[1778439727521,28.22,81172.06,19.3,-0.42039,0.00044,12.20999]
[1778439728184,28.22,81172.06,19.3,-0.42039,0.00044,12.20999]
[1778439728186,28.22,81172.06,19.3,-0.42039,0.00044,12.20999]
[1778439727953,28.21,81172.19,19.3,-0.42032,0.00044,12.20957]
[1778439729188,28.2,81172.85,19.3,-0.42001,0.00044,12.20768]
[1778439729571,28.2,81172.85,19.3,-0.42001,0.00044,12.20768]
[1778439730245,28.2,81172.63,19.3,-0.42008,0.00044,12.20813]
[1778439730977,28.19,81170.03,19.3,-0.42121,0.00044,12.21481]
[1778439732833,28.17,81167.93,19.3,-0.42211,0.00044,12.22005]
[1778439732991,28.16,81161.02,19.3,-0.42515,0.00045,12.2373]
[1778439733998,28.14,81157.92,19.3,-0.4265,0.00045,12.2447]
[1778439734374,28.14,81157.92,19.3,-0.4265,0.00045,12.2447]
[1778439735008,28.13,81155.3,19.3,-0.42763,0.00045,12.25079]
[1778439736173,28.12,81150.18,19.3,-0.4299,0.00045,12.2627]
[1778439737824,28.1,81148.96,19.3,-0.43041,0.00045,12.26533]
[1778439738033,28.09,81148.74,19.3,-0.43047,0.00045,12.26565]
[1778439738599,28.09,81148.74,19.3,-0.43047,0.00045,12.26565]
[1778439739040,28.07,81151.9,19.3,-0.429,0.00045,12.25802]
[1778439740047,28.04,81155.07,19.3,-0.42753,0.00045,12.25019]
[1778439740946,28.04,81155.07,19.3,-0.42753,0.00045,12.25019]
[1778439741159,28.03,81155.69,19.3,-0.42721,0.00045,12.24844]
[1778439743068,28.0,81159.4,19.3,-0.42549,0.00045,12.23906]
[1778439743834,28.0,81159.4,19.3,-0.42549,0.00045,12.23906]
[1778439744180,28.0,81159.4,19.3,-0.42549,0.00045,12.23906]
[1778439745078,28.0,81160.23,19.3,-0.42512,0.00045,12.23697]
[1778439745898,28.0,81161.97,19.3,-0.42433,0.00045,12.23258]
[1778439745999,28.0,81161.97,19.3,-0.42433,0.00045,12.23256]
[1778439746347,28.0,81161.97,19.3,-0.42433,0.00045,12.23256]
[1778439747295,28.0,81161.44,19.3,-0.42457,0.00045,12.23388]
[1778439748104,28.0,81161.5,19.3,-0.42454,0.00045,12.23372]
[1778439753139,27.99,81159.68,19.3,-0.42529,0.00045,12.23003]
[1778439755290,27.99,81159.61,19.3,-0.42531,0.00045,12.23016]
[1778439756160,27.99,81156.53,19.3,-0.42669,0.00045,12.23773]
[1778439757023,27.99,81156.53,19.3,-0.42669,0.00045,12.23773]
[1778439757168,27.99,81154.49,19.3,-0.42761,0.00045,12.24266]
[1778439758174,27.98,81149.36,19.3,-0.42991,0.00045,12.25479]
[1778439760188,27.96,81143.03,19.3,-0.43271,0.00045,12.26894]
[1778439765223,27.89,81140.4,19.3,-0.43374,0.00045,12.27393]
[1778439770258,27.84,81143.09,19.3,-0.43241,0.00045,12.26736]
[1778439774410,27.84,81143.85,19.3,-0.43206,0.00045,12.2656]
[1778439776240,27.83,81143.59,19.3,-0.43217,0.00045,12.26615]
[1778439777179,27.83,81151.2,19.3,-0.42872,0.00045,12.24844]
[1778439777307,27.83,81157.71,19.3,-0.42578,0.00045,12.2326]
[1778439782651,27.83,81157.55,19.3,-0.42584,0.00045,12.23292]
[1778439786518,27.82,81156.99,19.3,-0.42608,0.00045,12.23424]
[1778439786618,27.82,81157.02,19.3,-0.42606,0.00045,12.23413]
[1778439788114,27.82,81157.02,19.3,-0.42606,0.00045,12.23413]
[1778439788147,27.82,81157.02,19.3,-0.42606,0.00045,12.23413]
[1778439788209,27.82,81149.31,19.3,-0.42955,0.00045,12.25275]
[1778439788489,27.82,81149.31,19.3,-0.42955,0.00045,12.25275]
[1778439788788,27.82,81149.31,19.3,-0.42955,0.00045,12.25275]
[1778439788984,27.82,81154.95,19.3,-0.42699,0.00045,12.2392]
[1778439790136,27.82,81162.25,19.3,-0.42369,0.00045,12.22091]
[1778439790323,27.82,81162.25,19.3,-0.42369,0.00045,12.22091]
[1778439791160,27.81,81163.62,19.3,-0.42307,0.00045,12.21738]
[1778439792867,27.81,81170.6,19.3,-0.41992,0.00045,12.19893]
[1778439793541,27.81,81176.26,19.3,-0.41737,0.00045,12.18343]
[1778439794519,27.81,81176.26,19.3,-0.41737,0.00045,12.18343]
[1778439794558,27.81,81176.26,19.3,-0.41737,0.00045,12.18343]
[1778439795089,27.81,81176.59,19.3,-0.41722,0.00045,12.1825]
[1778439795725,27.81,81176.59,19.3,-0.41722,0.00045,12.1825]
[1778439795789,27.81,81180.96,19.3,-0.41525,0.00045,12.17017]
[1778439796421,27.81,81180.96,19.3,-0.41525,0.00045,12.17017]
[1778439796659,27.81,81182.59,19.3,-0.41451,0.00045,12.16547]
[1778439798928,27.81,81180.47,19.3,-0.41546,0.00045,12.17152]
[1778439799461,27.8,81184.04,19.3,-0.41385,0.00045,12.16123]
[1778439804691,27.8,81185.85,19.3,-0.41303,0.00045,12.1559]
[1778439804752,27.8,81186.04,19.3,-0.41295,0.00045,12.15533]
[1778439806510,27.8,81189.36,19.3,-0.41145,0.00045,12.14546]
[1778439810980,27.79,81189.81,19.3,-0.41124,0.00045,12.14406]
[1778439811081,27.79,81189.83,19.3,-0.41117,0.00045,12.13578]
[1778439816162,27.79,81190.69,19.3,-0.41078,0.00045,12.13318]
[1778439817587,27.79,81194.83,19.3,-0.40893,0.00045,12.12058]
[1778439820938,27.79,81194.92,19.3,-0.40889,0.00045,12.12031]
[1778439821687,27.79,81193.6,19.3,-0.40948,0.00045,12.12435]
[1778439822482,27.79,81194.71,19.3,-0.40898,0.00045,12.12096]
[1778439823289,27.79,81194.71,19.3,-0.40898,0.00045,12.12096]
[1778439822622,27.79,81196.01,19.3,-0.4084,0.00045,12.11696]
[1778439823455,27.79,81196.01,19.3,-0.4084,0.00045,12.11696]
[1778439824580,27.79,81196.78,19.3,-0.40805,0.00045,12.11456]
[1778439824901,27.79,81197.52,19.3,-0.40772,0.00045,12.11225]
[1778439825803,27.79,81201.15,19.3,-0.40609,0.00045,12.10084]
[1778439826899,27.79,81201.15,19.3,-0.40609,0.00045,12.10084]
[1778439826989,27.79,81200.99,19.3,-0.40616,0.00045,12.10134]
[1778439829672,27.79,81198.03,19.3,-0.40748,0.00045,12.1106]
[1778439832797,27.79,81198.15,19.3,-0.40742,0.00045,12.11019]
[1778439832908,27.79,81198.15,19.3,-0.40742,0.00045,12.11019]
[1778439833001,27.79,81198.03,19.3,-0.40747,0.00045,12.11055]
[1778439833705,27.79,81194.15,19.3,-0.40921,0.00045,12.12255]
[1778439839150,27.79,81194.7,19.3,-0.40897,0.00045,12.12086]
[1778439844783,27.79,81194.85,19.3,-0.4089,0.00045,12.12039]
[1778439852199,27.79,81194.29,19.3,-0.40915,0.00045,12.1221]
[1778439852300,27.79,81194.4,19.3,-0.4091,0.00045,12.12176]
[1778439853910,27.79,81194.4,19.3,-0.4091,0.00045,12.12176]
[1778439853990,27.78,81194.4,19.3,-0.40909,0.00045,12.12172]
[1778439854635,27.78,81194.4,19.3,-0.40909,0.00045,12.12172]
[1778439855263,27.78,81194.4,19.3,-0.40909,0.00045,12.12172]
[1778439854853,27.78,81194.47,19.3,-0.40906,0.00045,12.1215]
[1778439856096,27.78,81194.47,19.3,-0.40906,0.00045,12.1215]
[1778439859889,27.78,81203.57,19.3,-0.40498,0.00045,12.09289]
[1778439862838,27.78,81201.96,19.3,-0.4057,0.00045,12.09802]
[1778439862910,27.78,81200.29,19.3,-0.40644,0.00045,12.10331]
[1778439863902,27.78,81200.29,19.3,-0.40644,0.00045,12.10331]
[1778439863917,27.78,81196.64,19.3,-0.40807,0.00045,12.11471]
[1778439867025,27.78,81196.57,19.3,-0.4081,0.00045,12.11487]
[1778439867126,27.78,81196.57,19.3,-0.40809,0.00045,12.11484]
[1778439868400,27.77,81196.57,19.3,-0.40809,0.00045,12.11483]
[1778439869139,27.77,81196.57,19.3,-0.40809,0.00045,12.11482]
[1778439869868,27.77,81196.57,19.3,-0.40809,0.00045,12.11482]
[1778439869959,27.77,81197.02,19.3,-0.40789,0.00045,12.1134]
[1778439870362,27.77,81197.02,19.3,-0.40789,0.00045,12.1134]
[1778439870696,27.77,81197.02,19.3,-0.40789,0.00045,12.1134]
[1778439871307,27.77,81197.02,19.3,-0.40789,0.00045,12.1134]
[1778439870703,27.77,81197.02,19.3,-0.40788,0.00045,12.11339]
[1778439871801,27.77,81197.02,19.3,-0.40783,0.00045,12.10517]
[1778439874486,27.77,81197.02,19.3,-0.40783,0.00045,12.10516]
[1778439874569,27.77,81197.02,19.3,-0.40783,0.00045,12.10516]
[1778439874994,27.77,81197.23,19.3,-0.40773,0.00045,12.1045]
[1778439881036,27.77,81197.89,19.3,-0.40742,0.00045,12.10233]
[1778439885290,27.76,81197.89,19.3,-0.40741,0.00045,12.10227]
[1778439886845,27.76,81197.93,19.3,-0.40739,0.00045,12.10211]
[1778439891913,27.76,81199.69,19.3,-0.40659,0.00045,12.09647]
[1778439892113,27.76,81199.96,19.3,-0.40646,0.00045,12.0956]
[1778439897148,27.76,81200.28,19.3,-0.40631,0.00045,12.09456]
[1778439897872,27.76,81200.28,19.3,-0.40631,0.00045,12.09456]
[1778439897875,27.76,81200.28,19.3,-0.40631,0.00045,12.09456]
[1778439903197,27.75,81203.02,19.3,-0.40508,0.00045,12.08578]
[1778439905918,27.75,81202.9,19.3,-0.40513,0.00045,12.08615]
[1778439910831,27.75,81204.78,19.3,-0.40428,0.00045,12.08006]
[1778439913449,27.75,81205.23,19.3,-0.40408,0.00045,12.0786]
[1778439913560,27.75,81205.23,19.3,-0.40408,0.00045,12.0786]
[1778439913640,27.75,81205.23,19.3,-0.40408,0.00045,12.0786]
[1778439914274,27.75,81210.85,19.3,-0.40157,0.00045,12.06015]
[1778439914588,27.75,81210.85,19.3,-0.40157,0.00045,12.06015]
[1778439915389,27.75,81216.64,19.3,-0.39898,0.00045,12.04064]
[1778439919266,27.75,81215.16,19.3,-0.39964,0.00045,12.04566]
[1778439919309,27.75,81214.77,19.3,-0.39981,0.00045,12.04697]
[1778439924344,27.75,81217.88,19.3,-0.39841,0.00045,12.03624]
[1778439924693,27.75,81217.88,19.3,-0.39841,0.00045,12.03624]
[1778439925475,27.74,81217.96,19.3,-0.39837,0.00045,12.03595]
[1778439926358,27.74,81218.0,19.3,-0.39835,0.00045,12.03578]
[1778439927814,27.74,81218.4,19.3,-0.39817,0.00045,12.03439]
[1778439927916,27.74,81218.4,19.3,-0.39817,0.00045,12.03437]
[1778439933408,27.74,81218.08,19.3,-0.39823,0.00045,12.02704]
[1778439936375,27.74,81218.25,19.3,-0.39815,0.00045,12.02642]
[1778439936379,27.74,81218.25,19.3,-0.39815,0.00045,12.02642]
[1778439937005,27.73,81218.29,19.3,-0.39813,0.00045,12.02625]
[1778439938357,27.73,81218.29,19.3,-0.39812,0.00045,12.02618]
[1778439938408,27.73,81222.28,19.3,-0.39633,0.00045,12.01227]
[1778439939018,27.73,81225.6,19.3,-0.39485,0.00045,12.00052]
[1778439944086,27.73,81226.38,19.3,-0.39449,0.00045,11.99763]
[1778439946602,27.72,81228.58,19.3,-0.3935,0.00045,11.98967]
[1778439952337,27.72,81229.05,19.3,-0.39328,0.00045,11.98786]
[1778439952783,27.72,81229.07,19.3,-0.39326,0.00045,11.98776]
[1778439952884,27.72,81228.77,19.3,-0.39339,0.00045,11.98879]
[1778439954824,27.72,81231.63,19.3,-0.39212,0.00044,11.97839]
[1778439960300,27.71,81233.05,19.3,-0.39147,0.00044,11.97303]
[1778439960401,27.71,81229.46,19.3,-0.39306,0.00045,11.9861]
[1778439966665,27.7,81228.51,19.3,-0.39347,0.00045,11.98939]
[1778439968028,27.7,81227.12,19.3,-0.39407,0.00045,11.99428]
[1778439968063,27.7,81227.12,19.3,-0.39407,0.00045,11.99428]
[1778439968079,27.7,81227.12,19.3,-0.39407,0.00045,11.99428]
[1778439968425,27.7,81227.12,19.3,-0.39407,0.00045,11.99428]
[1778439968124,27.7,81228.21,19.3,-0.39358,0.00045,11.99033]
[1778439969269,27.7,81228.21,19.3,-0.39358,0.00045,11.99033]
[1778439969370,27.7,81224.09,19.3,-0.39542,0.00045,12.00502]
[1778439971420,27.7,81224.79,19.3,-0.3951,0.00045,12.00252]
[1778439971423,27.7,81224.79,19.3,-0.3951,0.00045,12.00252]
[1778439971630,27.7,81224.95,19.3,-0.39503,0.00045,12.00193]
[1778439973012,27.7,81226.89,19.3,-0.39416,0.00045,11.99499]
[1778439973396,27.7,81226.89,19.3,-0.39416,0.00045,11.99499]
[1778439973415,27.7,81233.32,19.3,-0.3913,0.00044,11.97161]
[1778439973593,27.7,81233.32,19.3,-0.3913,0.00044,11.97161]
[1778439974375,27.7,81233.32,19.3,-0.3913,0.00044,11.97161]
[1778439975109,27.69,81229.37,19.3,-0.39304,0.00045,11.98594]
[1778439975830,27.69,81229.37,19.3,-0.39304,0.00045,11.98594]
[1778439975984,27.69,81229.37,19.3,-0.39304,0.00045,11.98594]
[1778439976380,27.69,81227.92,19.3,-0.39369,0.00045,11.99113]
[1778439976710,27.69,81224.31,19.3,-0.39529,0.00045,12.00401]
[1778439977514,27.69,81224.31,19.3,-0.39529,0.00045,12.00401]
[1778439983760,27.69,81218.85,19.3,-0.39771,0.00045,12.02297]
[1778439987490,27.68,81218.8,19.3,-0.39772,0.00045,12.02306]
[1778439987492,27.68,81218.8,19.3,-0.39772,0.00045,12.02306]
[1778439993830,27.67,81218.39,19.3,-0.39781,0.00045,12.01597]
[1778439999471,27.67,81218.54,19.3,-0.39773,0.00045,12.01532]
[1778440002825,27.67,81218.62,19.3,-0.39769,0.00045,12.01501]
[1778440003629,27.66,81218.62,19.3,-0.39767,0.00045,12.01488]
[1778440003848,27.66,81218.62,19.3,-0.39767,0.00045,12.01488]
[1778440004401,27.66,81223.43,19.3,-0.39552,0.00045,11.99797]
[1778440005292,27.66,81232.53,19.3,-0.39145,0.00045,11.96506]
[1778440010949,27.65,81231.99,19.3,-0.39166,0.00045,11.96679]
[1778440015986,27.65,81232.93,19.3,-0.39122,0.00045,11.96313]
[1778440021023,27.64,81232.92,19.3,-0.3912,0.00045,11.96297]
[1778440026058,27.63,81233.46,19.3,-0.39093,0.00045,11.96078]
[1778440031093,27.63,81231.45,19.3,-0.39181,0.00045,11.96799]
[1778440036741,27.62,81231.08,19.3,-0.39195,0.00045,11.96914]
[1778440038573,27.62,81230.28,19.3,-0.3923,0.00045,11.97199]
[1778440039340,27.62,81230.28,19.3,-0.3923,0.00045,11.97199]
[1778440045191,27.61,81231.16,19.3,-0.39187,0.00045,11.9685]
[1778440048779,27.61,81231.12,19.3,-0.39188,0.00045,11.96854]
[1778440048784,27.61,81231.12,19.3,-0.39188,0.00045,11.96854]
[1778440054455,27.6,81231.09,19.3,-0.39181,0.00045,11.96018]
[1778440059064,27.59,81230.45,19.3,-0.39206,0.00045,11.96228]
[1778440059949,27.59,81230.65,19.3,-0.39197,0.00045,11.9615]
[1778440067033,27.59,81228.08,19.3,-0.3931,0.00045,11.97071]
[1778440070091,27.58,81228.08,19.3,-0.39308,0.00045,11.97053]
[1778440070094,27.58,81228.08,19.3,-0.39308,0.00045,11.97053]
[1778440077604,27.58,81228.35,19.3,-0.39295,0.00045,11.96946]
[1778440081118,27.57,81228.35,19.3,-0.39291,0.00045,11.96917]
[1778440082610,27.56,81228.35,19.3,-0.3929,0.00045,11.96909]
[1778440084569,27.56,81228.35,19.3,-0.39289,0.00045,11.96903]
[1778440085160,27.56,81228.35,19.3,-0.39289,0.00045,11.96903]
[1778440086171,27.56,81228.2,19.3,-0.39296,0.00045,11.96955]
[1778440086483,27.56,81232.27,19.3,-0.39113,0.00045,11.95456]
[1778440087029,27.56,81232.27,19.3,-0.39113,0.00045,11.95456]
[1778440092525,27.55,81233.37,19.3,-0.39062,0.00045,11.95029]
[1778440097560,27.55,81233.87,19.3,-0.39037,0.00045,11.94826]
[1778440098149,27.55,81233.87,19.3,-0.39037,0.00045,11.94826]
[1778440099090,27.55,81233.87,19.3,-0.39037,0.00045,11.94822]
[1778440099191,27.55,81233.87,19.3,-0.39037,0.00045,11.94818]
[1778440104609,27.54,81234.01,19.3,-0.39028,0.00045,11.94744]
[1778440115296,27.54,81234.05,19.3,-0.39024,0.00045,11.94716]
[1778440120827,27.52,81234.38,19.3,-0.38997,0.00045,11.93705]
[1778440125757,27.51,81239.18,19.3,-0.38779,0.00045,11.91865]
[1778440130792,27.51,81238.86,19.3,-0.38791,0.00045,11.9197]
[1778440135009,27.5,81238.93,19.3,-0.38787,0.00045,11.91934]
[1778440135583,27.5,81239.31,19.3,-0.3877,0.00045,11.91785]
[1778440136018,27.5,81245.73,19.3,-0.38482,0.00045,11.89293]
[1778440136915,27.5,81245.73,19.3,-0.38482,0.00045,11.89293]
[1778440136952,27.5,81245.73,19.3,-0.38482,0.00045,11.89293]
[1778440136953,27.5,81245.73,19.3,-0.38482,0.00045,11.89293]
[1778440137191,27.5,81245.73,19.3,-0.38482,0.00045,11.89293]
[1778440137473,27.5,81245.73,19.3,-0.38482,0.00045,11.89293]
[1778440137551,27.5,81250.28,19.3,-0.38279,0.00045,11.8749]
[1778440138848,27.5,81253.99,19.3,-0.38113,0.00045,11.85992]
[1778440143883,27.5,81253.45,19.3,-0.38135,0.00045,11.86192]
[1778440145273,27.5,81253.45,19.3,-0.38135,0.00045,11.86192]
[1778440146480,27.49,81254.88,19.3,-0.38071,0.00045,11.8561]
[1778440146483,27.49,81254.88,19.3,-0.38071,0.00045,11.8561]
[1778440146582,27.49,81254.67,19.3,-0.3808,0.00045,11.85691]
[1778440151614,27.49,81254.65,19.3,-0.38078,0.00045,11.85674]
[1778440151638,27.48,81254.67,19.3,-0.38077,0.00045,11.8566]
[1778440152946,27.48,81260.13,19.3,-0.37832,0.00044,11.83408]
[1778440155131,27.48,81260.68,19.3,-0.37807,0.00044,11.83175]
[1778440155248,27.48,81260.68,19.3,-0.37807,0.00044,11.83175]
[1778440155257,27.48,81260.68,19.3,-0.37807,0.00044,11.83175]
[1778440155622,27.48,81260.69,19.3,-0.37806,0.00044,11.83166]
[1778440156222,27.48,81260.69,19.3,-0.37806,0.00044,11.83166]
[1778440156244,27.48,81266.51,19.3,-0.37547,0.00044,11.80718]
[1778440157503,27.48,81266.51,19.3,-0.37547,0.00044,11.80718]
[1778440157566,27.48,81266.51,19.3,-0.37547,0.00044,11.80718]
[1778440157540,27.48,81269.69,19.3,-0.37406,0.00044,11.79357]
[1778440157748,27.48,81269.69,19.3,-0.37406,0.00044,11.79357]
[1778440158868,27.47,81269.69,19.3,-0.37405,0.00044,11.79352]
[1778440158988,27.47,81269.48,19.3,-0.37414,0.00044,11.79434]
[1778440164405,27.47,81269.99,19.3,-0.37388,0.00044,11.79182]
[1778440166037,27.46,81273.78,19.3,-0.37217,0.00044,11.77519]
[1778440167702,27.46,81273.85,19.3,-0.37214,0.00044,11.77482]
[1778440167747,27.46,81273.85,19.3,-0.37214,0.00044,11.77482]
[1778440167863,27.46,81273.85,19.3,-0.37214,0.00044,11.77482]
[1778440168322,27.46,81278.5,19.3,-0.37007,0.00044,11.75436]
[1778440169472,27.46,81278.5,19.3,-0.37007,0.00044,11.75436]
[1778440169478,27.46,81278.5,19.3,-0.37007,0.00044,11.75436]
[1778440169528,27.45,81282.77,19.3,-0.36818,0.00044,11.73531]
[1778440170479,27.45,81286.39,19.3,-0.36658,0.00044,11.71895]
[1778440170666,27.45,81286.39,19.3,-0.36658,0.00044,11.71895]
[1778440170889,27.45,81286.39,19.3,-0.36658,0.00044,11.71895]
[1778440170909,27.45,81286.39,19.3,-0.36658,0.00044,11.71895]
[1778440170954,27.45,81286.39,19.3,-0.36658,0.00044,11.71895]
[1778440171550,27.45,81289.31,19.3,-0.36521,0.00044,11.69715]
[1778440174586,27.45,81292.14,19.3,-0.36396,0.00044,11.68406]
[1778440174626,27.45,81292.14,19.3,-0.36396,0.00044,11.68406]
[1778440174788,27.45,81291.99,19.3,-0.36402,0.00044,11.68471]
[1778440179470,27.44,81293.08,19.3,-0.36352,0.00044,11.67941]
[1778440179571,27.44,81293.08,19.3,-0.36351,0.00044,11.67933]
[1778440185170,27.44,81295.19,19.3,-0.36255,0.00044,11.66915]
[1778440190205,27.43,81295.07,19.3,-0.36257,0.00044,11.66941]
[1778440194233,27.43,81298.48,19.3,-0.36105,0.00044,11.65316]
[1778440199556,27.42,81298.99,19.3,-0.3608,0.00044,11.65048]
[1778440203087,27.42,81299.11,19.3,-0.36073,0.00044,11.64971]
[1778440210347,27.41,81301.85,19.3,-0.3595,0.00044,11.63638]
[1778440210900,27.4,81301.85,19.3,-0.35947,0.00044,11.63605]
[1778440216389,27.39,81300.56,19.3,-0.35999,0.00044,11.64172]
[1778440221424,27.39,81303.33,19.3,-0.35874,0.00044,11.62806]
[1778440226460,27.38,81303.22,19.3,-0.35875,0.00044,11.62817]
[1778440231495,27.37,81302.61,19.3,-0.3589,0.00044,11.62215]
[1778440237537,27.36,81302.86,19.3,-0.35874,0.00044,11.62044]
[1778440242573,27.35,81303.11,19.3,-0.35859,0.00044,11.61883]
[1778440247608,27.35,81303.66,19.3,-0.35832,0.00044,11.61577]
[1778440248660,27.35,81303.66,19.3,-0.35832,0.00044,11.61577]
[1778440249509,27.35,81303.66,19.3,-0.35832,0.00044,11.61577]
[1778440249622,27.34,81306.28,19.3,-0.35715,0.00044,11.60294]
[1778440252643,27.34,81312.6,19.3,-0.35436,0.00044,11.57169]
[1778440255664,27.33,81316.87,19.3,-0.35247,0.00044,11.55023]
[1778440256671,27.33,81321.54,19.3,-0.35043,0.00044,11.52665]
[1778440257816,27.33,81321.83,19.3,-0.35029,0.00044,11.52508]
[1778440259149,27.33,81323.21,19.3,-0.34968,0.00044,11.51796]
[1778440259154,27.33,81323.21,19.4,-0.34968,0.00044,11.51796]
[1778440259253,27.33,81323.21,19.4,-0.34968,0.00044,11.51796]
[1778440259273,27.33,81323.21,19.4,-0.34968,0.00044,11.51796]
[1778440259314,27.33,81323.21,19.4,-0.34968,0.00044,11.51796]
[1778440259469,27.33,81323.21,19.4,-0.34968,0.00044,11.51796]
[1778440259692,27.33,81339.76,19.4,-0.34249,0.00043,11.43175]
[1778440259872,27.33,81339.76,19.4,-0.34249,0.00043,11.43175]
[1778440260699,27.33,81343.51,19.4,-0.34086,0.00043,11.4116]
[1778440261337,27.33,81343.51,19.4,-0.34086,0.00043,11.4116]
[1778440261342,27.33,81343.51,19.4,-0.34086,0.00043,11.4116]
[1778440261706,27.32,81343.98,19.4,-0.34065,0.00043,11.40898]
[1778440262033,27.32,81343.98,19.4,-0.34065,0.00043,11.40898]
[1778440267748,27.32,81336.64,19.4,-0.34379,0.00043,11.44762]
[1778440268746,27.32,81336.64,19.4,-0.34379,0.00043,11.44762]
[1778440268899,27.32,81336.64,19.4,-0.34379,0.00043,11.44762]
[1778440268987,27.32,81336.64,19.4,-0.34379,0.00043,11.44762]
[1778440274854,27.31,81336.57,19.4,-0.34379,0.00043,11.44756]
[1778440275653,27.31,81336.57,19.4,-0.34379,0.00043,11.44756]
[1778440277045,27.31,81337.28,19.4,-0.34347,0.00043,11.44368]
[1778440277144,27.31,81337.28,19.4,-0.34346,0.00043,11.44357]
[1778440282572,27.3,81337.34,19.4,-0.34342,0.00043,11.44306]
[1778440284867,27.3,81331.28,19.4,-0.34602,0.00043,11.47454]
[1778440288884,27.29,81333.7,19.4,-0.34493,0.00043,11.4614]
[1778440291901,27.29,81333.73,19.4,-0.3449,0.00043,11.46099]
[1778440291936,27.29,81333.73,19.4,-0.3449,0.00043,11.46099]
[1778440291965,27.29,81333.73,19.4,-0.3449,0.00043,11.46099]
[1778440292731,27.29,81336.01,19.4,-0.34381,0.00043,11.44029]
[1778440292923,27.28,81346.21,19.4,-0.33938,0.00043,11.38555]
[1778440297958,27.27,81346.43,19.4,-0.33923,0.00043,11.3837]
[1778440302588,27.27,81346.92,19.4,-0.33899,0.00043,11.38064]
[1778440303026,27.27,81346.83,19.4,-0.33902,0.00043,11.38099]
[1778440303111,27.27,81346.67,19.4,-0.33908,0.00043,11.38171]
[1778440309035,27.25,81346.9,19.4,-0.33891,0.00043,11.37955]
[1778440314783,27.24,81346.72,19.4,-0.33894,0.00043,11.37991]
[1778440322126,27.22,81347.0,19.4,-0.33871,0.00043,11.37702]
[1778440328239,27.22,81347.22,19.4,-0.33857,0.00043,11.37522]
[1778440337231,27.19,81347.35,19.4,-0.33839,0.00043,11.37288]
[1778440341554,27.19,81346.88,19.4,-0.33856,0.00043,11.37501]
[1778440341556,27.19,81346.88,19.4,-0.33856,0.00043,11.37501]
[1778440341655,27.18,81346.94,19.4,-0.33852,0.00043,11.37453]
[1778440341990,27.18,81346.94,19.4,-0.33852,0.00043,11.37453]
[1778440343619,27.18,81346.8,19.4,-0.33857,0.00043,11.37514]
[1778440343656,27.18,81346.65,19.4,-0.33862,0.00043,11.3758]
[1778440350322,27.16,81345.73,19.4,-0.33893,0.00043,11.37964]
[1778440356364,27.15,81345.98,19.4,-0.33864,0.00043,11.3686]
[1778440361399,27.14,81347.51,19.4,-0.33792,0.00043,11.3594]
[1778440366434,27.13,81347.4,19.4,-0.3379,0.00043,11.3592]
[1778440371469,27.11,81346.91,19.4,-0.33805,0.00043,11.3611]
[1778440376504,27.1,81341.19,19.4,-0.34048,0.00044,11.39153]
[1778440380796,27.09,81336.73,19.4,-0.34237,0.00044,11.41485]
[1778440382759,27.09,81337.03,19.4,-0.34222,0.00044,11.41307]
[1778440382761,27.09,81337.03,19.4,-0.34222,0.00044,11.41307]
[1778440382848,27.09,81337.59,19.4,-0.34196,0.00044,11.40988]
[1778440385489,27.08,81339.35,19.4,-0.34117,0.00044,11.40007]
[1778440386575,27.08,81347.68,19.4,-0.33752,0.00043,11.35425]
[1778440386884,27.08,81347.68,19.4,-0.33752,0.00043,11.35425]
[1778440387608,27.08,81350.13,19.4,-0.33644,0.00043,11.34051]
[1778440393030,27.06,81350.0,19.4,-0.33642,0.00043,11.34026]
[1778440399213,27.05,81349.09,19.4,-0.33675,0.00043,11.34434]
[1778440404430,27.04,81350.32,19.4,-0.33614,0.00043,11.33653]
[1778440409736,27.02,81350.63,19.4,-0.3359,0.00043,11.33346]
[1778440414771,27.01,81351.38,19.4,-0.33542,0.00043,11.31988]
[1778440419860,27.0,81351.49,19.4,-0.33533,0.00043,11.31872]
[1778440425418,26.99,81350.61,19.4,-0.33565,0.00043,11.32283]
[1778440434911,26.97,81350.56,19.4,-0.33557,0.00044,11.32173]
[1778440439947,26.96,81350.75,19.4,-0.33544,0.00044,11.31998]
[1778440444982,26.95,81350.7,19.4,-0.33541,0.00044,11.31958]
[1778440451024,26.94,81351.11,19.4,-0.33517,0.00044,11.31649]
[1778440458073,26.93,81351.08,19.4,-0.33511,0.00044,11.31565]
[1778440463906,26.92,81350.64,19.4,-0.33528,0.00044,11.31787]
[1778440467330,26.91,81354.09,19.4,-0.33371,0.00044,11.29752]
[1778440473178,26.9,81355.54,19.4,-0.33293,0.00044,11.27994]
[1778440479612,26.9,81355.75,19.4,-0.3328,0.00044,11.27824]
[1778440479935,26.9,81355.75,19.4,-0.3328,0.00044,11.27824]
[1778440480006,26.89,81355.75,19.4,-0.33278,0.00044,11.27794]
[1778440480082,26.89,81355.75,19.4,-0.33278,0.00044,11.27794]
[1778440480123,26.89,81355.75,19.4,-0.33278,0.00044,11.27794]
[1778440480175,26.89,81355.75,19.4,-0.33278,0.00044,11.27794]
[1778440480662,26.89,81355.75,19.4,-0.33278,0.00044,11.27794]
[1778440480734,26.89,81363.76,19.4,-0.32929,0.00043,11.23167]
[1778440482092,26.89,81364.06,19.4,-0.32915,0.00043,11.22982]
[1778440482142,26.89,81364.06,19.4,-0.32915,0.00043,11.22982]
[1778440482599,26.89,81361.66,19.4,-0.33018,0.00043,11.24362]
[1778440483225,26.89,81361.66,19.4,-0.33018,0.00043,11.24362]
[1778440483857,26.89,81361.66,19.4,-0.33018,0.00043,11.24362]
[1778440483902,26.89,81356.7,19.4,-0.33233,0.00044,11.27207]
[1778440484527,26.89,81356.7,19.4,-0.33233,0.00044,11.27207]
[1778440484531,26.89,81355.22,19.4,-0.33297,0.00044,11.28038]
[1778440489936,26.88,81352.77,19.4,-0.33402,0.00044,11.29403]
[1778440495621,26.87,81352.01,19.4,-0.3343,0.00044,11.29767]
[1778440501375,26.87,81351.96,19.4,-0.33427,0.00044,11.29732]
[1778440505978,26.86,81351.57,19.4,-0.33442,0.00044,11.29927]
[1778440506048,26.86,81351.62,19.4,-0.33439,0.00044,11.2989]
[1778440506582,26.86,81351.62,19.4,-0.33439,0.00044,11.2989]
[1778440506763,26.86,81351.62,19.4,-0.33439,0.00044,11.2989]
[1778440506864,26.86,81351.59,19.4,-0.3344,0.00044,11.29898]
[1778440507527,26.86,81351.59,19.4,-0.3344,0.00044,11.29898]
[1778440508099,26.86,81350.45,19.4,-0.33489,0.00044,11.30534]
[1778440508108,26.86,81350.45,19.4,-0.33489,0.00044,11.30534]
[1778440508127,26.86,81350.45,19.4,-0.33489,0.00044,11.30534]
[1778440508133,26.86,81350.45,19.4,-0.33489,0.00044,11.30534]
[1778440508424,26.86,81349.05,19.4,-0.3355,0.00044,11.31315]
[1778440513509,26.85,81347.2,19.4,-0.33629,0.00044,11.32327]
[1778440519504,26.84,81346.7,19.4,-0.33645,0.00044,11.32534]
[1778440524539,26.84,81346.93,19.4,-0.33631,0.00044,11.32358]
[1778440529575,26.83,81346.67,19.4,-0.33639,0.00044,11.32457]
[1778440531127,26.83,81346.88,19.4,-0.33629,0.00044,11.3233]
[1778440531179,26.83,81346.88,19.4,-0.33629,0.00044,11.3233]
[1778440532049,26.83,81353.51,19.4,-0.33329,0.00044,11.27701]
[1778440532050,26.83,81353.51,19.4,-0.33329,0.00044,11.27701]
[1778440532370,26.83,81353.51,19.4,-0.33329,0.00044,11.27701]
[1778440532607,26.83,81353.51,19.4,-0.33329,0.00044,11.27701]
[1778440532672,26.83,81353.51,19.4,-0.33329,0.00044,11.27701]
[1778440532734,26.83,81358.9,19.4,-0.33092,0.00044,11.24597]
[1778440533603,26.83,81362.56,19.4,-0.32932,0.00043,11.2246]
[1778440538638,26.82,81364.95,19.4,-0.32823,0.00043,11.20996]
[1778440541675,26.81,81364.95,19.4,-0.32821,0.00043,11.2097]
[1778440541847,26.81,81366.08,19.4,-0.32771,0.00043,11.20295]
[1778440543908,26.81,81369.6,19.4,-0.32617,0.00043,11.18195]
[1778440548418,26.8,81371.93,19.4,-0.32513,0.00043,11.16773]
[1778440548664,26.8,81371.93,19.4,-0.32513,0.00043,11.16773]
[1778440548896,26.8,81376.47,19.4,-0.32316,0.00043,11.14048]
[1778440550034,26.8,81376.47,19.4,-0.32316,0.00043,11.14048]
[1778440550983,26.8,81378.52,19.4,-0.32227,0.00043,11.12799]
[1778440550979,26.8,81379.64,19.4,-0.32178,0.00043,11.12109]
[1778440552012,26.8,81379.57,19.4,-0.3218,0.00043,11.1214]
[1778440553152,26.8,81379.72,19.4,-0.32172,0.00043,11.12037]
[1778440553500,26.8,81379.72,19.4,-0.32172,0.00043,11.12037]
[1778440553506,26.8,81379.72,19.4,-0.32172,0.00043,11.12037]
[1778440553817,26.8,81379.72,19.4,-0.32172,0.00043,11.12037]
[1778440553832,26.8,81392.34,19.4,-0.31629,0.00043,11.04279]
[1778440554158,26.8,81392.34,19.4,-0.31629,0.00043,11.04279]
[1778440554750,26.79,81397.44,19.4,-0.31411,0.00043,11.01086]
[1778440555622,26.79,81397.44,19.4,-0.31411,0.00043,11.01086]
[1778440557415,26.79,81397.2,19.4,-0.3142,0.00043,11.01225]
[1778440558179,26.79,81396.96,19.4,-0.3143,0.00043,11.0137]
[1778440558914,26.79,81396.95,19.4,-0.3143,0.00043,11.0137]
[1778440564820,26.79,81397.88,19.4,-0.31387,0.00043,11.00742]
[1778440567841,26.79,81401.62,19.4,-0.31227,0.00043,10.98361]
[1778440572876,26.78,81404.35,19.4,-0.31109,0.00043,10.96602]
[1778440573369,26.78,81404.35,19.4,-0.31109,0.00043,10.96602]
[1778440574670,26.78,81406.15,19.4,-0.31032,0.00042,10.95451]
[1778440574759,26.78,81406.15,19.4,-0.31032,0.00042,10.95451]
[1778440575022,26.78,81407.52,19.4,-0.30974,0.00042,10.94569]
[1778440576348,26.78,81410.47,19.4,-0.30848,0.00042,10.92663]
[1778440580152,26.77,81412.7,19.4,-0.3075,0.00042,10.91167]
[1778440581096,26.77,81416.16,19.4,-0.30603,0.00042,10.88907]
[1778440583417,26.77,81418.41,19.4,-0.30506,0.00042,10.87416]
[1778440583663,26.77,81418.41,19.4,-0.30506,0.00042,10.87416]
[1778440583673,26.77,81418.41,19.4,-0.30506,0.00042,10.87416]
[1778440584065,26.77,81436.24,19.4,-0.29758,0.00042,10.75562]
[1778440584150,26.77,81436.24,19.4,-0.29758,0.00042,10.75562]
[1778440584523,26.77,81436.24,19.4,-0.29758,0.00042,10.75562]
[1778440585055,26.77,81443.84,19.4,-0.29442,0.00041,10.70394]
[1778440585452,26.77,81443.84,19.4,-0.29442,0.00041,10.70394]
[1778440585455,26.77,81443.84,19.4,-0.29442,0.00041,10.70394]
[1778440585967,26.77,81444.67,19.4,-0.29407,0.00041,10.69828]
[1778440586418,26.77,81444.67,19.4,-0.29407,0.00041,10.69828]
[1778440587250,26.77,81444.28,19.4,-0.29423,0.00041,10.70087]
[1778440587697,26.77,81444.28,19.4,-0.29423,0.00041,10.70087]
[1778440593018,26.77,81443.27,19.4,-0.29451,0.00042,10.69836]
[1778440595297,26.76,81442.97,19.4,-0.29462,0.00042,10.70026]
[1778440598053,26.76,81438.52,19.4,-0.29646,0.00042,10.73028]
[1778440601079,26.76,81432.37,19.4,-0.29901,0.00042,10.77143]
[1778440603542,26.76,81431.42,19.4,-0.2994,0.00042,10.77768]
[1778440604100,26.76,81430.31,19.4,-0.29986,0.00042,10.78504]
[1778440609135,26.75,81431.27,19.4,-0.29941,0.00042,10.77787]
[1778440611150,26.75,81424.62,19.4,-0.30218,0.00042,10.8219]
[1778440616351,26.74,81422.98,19.4,-0.30283,0.00042,10.83209]
[1778440622227,26.73,81418.64,19.4,-0.30458,0.00042,10.85935]
[1778440626220,26.72,81418.02,19.4,-0.30479,0.00042,10.86265]
[1778440627111,26.72,81417.83,19.4,-0.30486,0.00042,10.8637]
[1778440627262,26.72,81414.09,19.4,-0.30643,0.00042,10.88803]
[1778440630689,26.71,81404.99,19.4,-0.31027,0.00043,10.9464]
[1778440631952,26.71,81400.12,19.4,-0.31234,0.00043,10.97727]
[1778440637718,26.7,81398.0,19.4,-0.31317,0.00043,10.98967]
[1778440642722,26.69,81401.28,19.4,-0.31169,0.00043,10.96756]
[1778440643375,26.69,81411.28,19.4,-0.30742,0.00042,10.90303]
[1778440648410,26.68,81413.42,19.4,-0.30646,0.00042,10.8884]
[1778440652238,26.68,81413.74,19.4,-0.30619,0.00042,10.87697]
[1778440653043,26.68,81413.74,19.4,-0.30619,0.00042,10.87697]
[1778440653064,26.67,81414.75,19.4,-0.30575,0.00042,10.87023]
[1778440658480,26.67,81416.6,19.4,-0.30491,0.00042,10.85729]
[1778440663515,26.66,81416.57,19.4,-0.30489,0.00042,10.85686]
[1778440668550,26.65,81416.6,19.4,-0.30483,0.00042,10.85603]
[1778440674021,26.65,81416.72,19.4,-0.30475,0.00042,10.85475]
[1778440676155,26.65,81420.29,19.4,-0.30322,0.00042,10.8308]
[1778440681641,26.64,81419.87,19.4,-0.30334,0.00042,10.83281]
[1778440683959,26.64,81419.82,19.4,-0.30336,0.00042,10.83301]
[1778440684113,26.64,81417.69,19.4,-0.30425,0.00042,10.84696]
[1778440686162,26.63,81413.15,19.4,-0.30616,0.00042,10.87653]
[1778440690144,26.63,81412.72,19.4,-0.30632,0.00043,10.87891]
[1778440692201,26.63,81412.97,19.4,-0.30619,0.00043,10.87699]
[1778440692303,26.63,81412.97,19.4,-0.30618,0.00043,10.87684]
[1778440698760,26.61,81412.3,19.4,-0.30639,0.00043,10.88]
[1778440703795,26.6,81412.78,19.4,-0.30613,0.00043,10.87593]
[1778440708830,26.6,81412.76,19.4,-0.30608,0.00043,10.87518]
[1778440714860,26.59,81413.4,19.4,-0.30566,0.00043,10.86153]
[1778440723935,26.57,81412.89,19.4,-0.30575,0.00043,10.86294]
[1778440728970,26.56,81413.08,19.4,-0.30562,0.00043,10.86093]
[1778440733229,26.56,81413.15,19.4,-0.30557,0.00043,10.86002]
[1778440732998,26.56,81418.86,19.4,-0.30313,0.00042,10.82211]
[1778440734252,26.56,81432.17,19.4,-0.2975,0.00042,10.7325]
[1778440736028,26.56,81432.57,19.4,-0.29732,0.00042,10.72971]
[1778440742264,26.55,81433.56,19.4,-0.29687,0.00042,10.72233]
[1778440746640,26.55,81434.18,19.4,-0.29657,0.00042,10.71751]
[1778440747103,26.55,81429.32,19.4,-0.29861,0.00042,10.75046]
[1778440748110,26.54,81424.65,19.4,-0.30058,0.00042,10.78183]
[1778440749117,26.54,81419.83,19.4,-0.30261,0.00042,10.81393]
[1778440755161,26.53,81420.0,19.4,-0.30247,0.00042,10.81168]
[1778440760194,26.52,81420.89,19.4,-0.30203,0.00042,10.80481]
[1778440765229,26.52,81421.87,19.4,-0.30156,0.00042,10.79743]
[1778440770264,26.51,81421.3,19.4,-0.30175,0.00042,10.80037]
[1778440775300,26.5,81420.46,19.4,-0.30194,0.00043,10.79614]
[1778440780986,26.49,81420.33,19.4,-0.30194,0.00043,10.79614]
[1778440781040,26.49,81416.42,19.4,-0.3036,0.00043,10.82213]
[1778440786333,26.48,81413.55,19.4,-0.30477,0.00043,10.84044]
[1778440792418,26.47,81412.36,19.4,-0.30522,0.00043,10.84734]
[1778440797467,26.47,81412.32,19.4,-0.30519,0.00043,10.84688]
[1778440803511,26.46,81412.75,19.4,-0.30495,0.00043,10.84316]
[1778440810154,26.46,81412.4,19.4,-0.30508,0.00043,10.84518]
[1778440816602,26.44,81412.25,19.4,-0.30505,0.00043,10.84456]
[1778440821637,26.43,81411.01,19.4,-0.30553,0.00043,10.85203]
[1778440824658,26.43,81407.24,19.4,-0.30712,0.00043,10.87639]
[1778440829693,26.42,81408.83,19.4,-0.30639,0.00043,10.86516]
[1778440834728,26.41,81409.32,19.4,-0.30601,0.00043,10.85223]
[1778440840341,26.41,81406.94,19.4,-0.307,0.00043,10.86734]
[1778440845929,26.4,81409.16,19.4,-0.306,0.00043,10.85202]
[1778440852855,26.39,81410.25,19.4,-0.30546,0.00043,10.84369]
[1778440857890,26.39,81410.32,19.4,-0.30539,0.00043,10.8426]
[1778440860203,26.39,81410.32,19.4,-0.30539,0.00043,10.8426]
[1778440860984,26.38,81410.32,19.4,-0.30538,0.00043,10.84236]
[1778440866392,26.38,81411.81,19.4,-0.3047,0.00043,10.83193]
[1778440872766,26.36,81413.01,19.4,-0.3041,0.00043,10.82255]
[1778440878392,26.36,81413.54,19.4,-0.30383,0.00043,10.81835]
[1778440879037,26.35,81417.52,19.4,-0.30209,0.00043,10.79103]
[1778440879686,26.35,81417.52,19.4,-0.30209,0.00043,10.79103]
[1778440880044,26.35,81422.13,19.4,-0.30011,0.00043,10.75972]
[1778440885079,26.34,81422.24,19.4,-0.30002,0.00043,10.75826]
[1778440890119,26.34,81422.34,19.4,-0.29993,0.00043,10.75689]
[1778440896162,26.33,81421.59,19.4,-0.30008,0.00043,10.75216]
[1778440900294,26.33,81420.93,19.4,-0.30034,0.00043,10.75621]
[1778440900296,26.33,81420.93,19.4,-0.30034,0.00043,10.75621]
[1778440900395,26.33,81420.86,19.4,-0.30036,0.00043,10.75656]
[1778440905593,26.32,81421.03,19.4,-0.30025,0.00043,10.75479]
[1778440906326,26.32,81413.1,19.4,-0.30364,0.00043,10.80818]
[1778440907325,26.32,81409.0,19.4,-0.3054,0.00043,10.83541]
[1778440908253,26.32,81402.01,19.4,-0.30841,0.00043,10.88143]
[1778440908540,26.32,81402.01,19.4,-0.30841,0.00043,10.88143]
[1778440909260,26.32,81398.76,19.4,-0.30981,0.00043,10.90253]
[1778440914295,26.31,81401.06,19.4,-0.30877,0.00043,10.88687]
[1778440919330,26.3,81400.21,19.4,-0.3091,0.00043,10.89185]
[1778440921097,26.3,81400.28,19.4,-0.30906,0.00043,10.89127]
[1778440922586,26.3,81405.39,19.4,-0.30683,0.00043,10.85741]
[1778440922959,26.3,81405.39,19.4,-0.30683,0.00043,10.85741]
[1778440928393,26.3,81407.52,19.4,-0.30589,0.00043,10.84291]
[1778440933428,26.29,81410.0,19.4,-0.3048,0.00043,10.82614]
[1778440935219,26.29,81410.0,19.4,-0.3048,0.00043,10.82614]
[1778440942020,26.29,81412.77,19.4,-0.3036,0.00043,10.80748]
[1778440944222,26.29,81419.75,19.4,-0.30061,0.00043,10.76043]
[1778440949540,26.29,81420.42,19.4,-0.30032,0.00043,10.75592]
[1778440954955,26.29,81420.55,19.4,-0.30015,0.00043,10.74596]
[1778440960841,26.29,81420.43,19.4,-0.30019,0.00043,10.74667]
[1778440966684,26.29,81421.2,19.4,-0.29986,0.00043,10.74135]
[1778440966720,26.29,81421.2,19.4,-0.29986,0.00043,10.74135]
[1778440973094,26.29,81422.1,19.4,-0.29947,0.00043,10.73522]
[1778440982773,26.29,81422.19,19.4,-0.2994,0.00043,10.73402]
[1778440985806,26.28,81422.15,19.4,-0.29941,0.00043,10.73416]
[1778440985837,26.28,81422.15,19.4,-0.29941,0.00043,10.73416]
[1778440985911,26.28,81422.15,19.4,-0.29941,0.00043,10.73416]
[1778440985943,26.28,81422.15,19.4,-0.29941,0.00043,10.73416]
[1778440986612,26.28,81422.78,19.4,-0.29913,0.00043,10.7298]
[1778440987341,26.28,81433.97,19.4,-0.29436,0.00042,10.65258]
[1778440987517,26.28,81433.97,19.4,-0.29436,0.00042,10.65258]
[1778440988763,26.28,81433.35,19.4,-0.29463,0.00042,10.6569]
[1778440988819,26.28,81441.83,19.4,-0.29104,0.00042,10.59753]
[1778440990385,26.28,81441.83,19.4,-0.29104,0.00042,10.59753]
[1778440991474,26.28,81444.43,19.4,-0.28994,0.00042,10.57922]
[1778440996610,26.29,81445.23,19.4,-0.28962,0.00042,10.57376]
[1778440998752,26.29,81443.62,19.4,-0.2903,0.00042,10.58518]
[1778440998889,26.29,81444.21,19.4,-0.29005,0.00042,10.58101]
[1778441003924,26.28,81444.67,19.4,-0.28985,0.00042,10.5777]
[1778441005380,26.28,81444.67,19.4,-0.28985,0.00042,10.5777]
[1778441005481,26.28,81444.62,19.4,-0.28987,0.00042,10.57805]
[1778441007441,26.28,81444.66,19.4,-0.28985,0.00042,10.5777]
[1778441007648,26.28,81444.39,19.4,-0.28996,0.00042,10.57955]
[1778441012987,26.29,81445.46,19.4,-0.28941,0.00042,10.56318]
[1778441015675,26.29,81445.4,19.4,-0.28944,0.00042,10.56374]
[1778441016031,26.29,81445.38,19.4,-0.28945,0.00042,10.56395]
[1778441021247,26.29,81445.38,19.4,-0.28945,0.00042,10.56395]
[1778441027095,26.29,81445.36,19.4,-0.28947,0.00042,10.56421]
[1778441028032,26.29,81445.36,19.4,-0.28947,0.00042,10.56421]
[1778441028102,26.29,81445.39,19.4,-0.28945,0.00042,10.56396]
[1778441033663,26.29,81446.02,19.4,-0.28919,0.00042,10.55957]
[1778441034554,26.29,81455.23,19.4,-0.28534,0.00042,10.49389]
[1778441034827,26.29,81455.23,19.4,-0.28534,0.00042,10.49389]
[1778441034845,26.29,81455.23,19.4,-0.28534,0.00042,10.49389]
[1778441035328,26.29,81462.14,19.4,-0.28246,0.00042,10.44397]
[1778441036730,26.29,81461.77,19.4,-0.28261,0.00042,10.4467]
[1778441037361,26.29,81461.77,19.4,-0.28261,0.00042,10.4467]
[1778441043207,26.29,81462.04,19.4,-0.28251,0.00042,10.44498]
[1778441043906,26.29,81462.04,19.4,-0.28251,0.00042,10.44498]
[1778441045952,26.29,81460.1,19.4,-0.28333,0.00042,10.45911]
[1778441050257,26.29,81450.13,19.4,-0.28749,0.00042,10.53084]
[1778441055371,26.29,81448.55,19.4,-0.28814,0.00042,10.54186]
[1778441057631,26.29,81444.81,19.4,-0.28971,0.00042,10.56835]
[1778441060494,26.29,81443.67,19.4,-0.29019,0.00042,10.57631]
[1778441065534,26.29,81451.77,19.4,-0.28676,0.00042,10.51838]
[1778441066284,26.29,81451.77,19.4,-0.28676,0.00042,10.51838]
[1778441066369,26.29,81460.96,19.4,-0.28292,0.00042,10.45206]
[1778441067036,26.29,81460.96,19.4,-0.28292,0.00042,10.45206]
[1778441067198,26.29,81460.96,19.4,-0.28292,0.00042,10.45206]
[1778441067214,26.29,81460.96,19.4,-0.28292,0.00042,10.45206]
[1778441068383,26.29,81454.67,19.4,-0.28556,0.00042,10.49771]
[1778441068698,26.29,81454.67,19.4,-0.28556,0.00042,10.49771]
[1778441073697,26.29,81456.16,19.4,-0.28483,0.00042,10.47815]
[1778441074389,26.29,81456.16,19.4,-0.28483,0.00042,10.47815]
[1778441079337,26.29,81456.44,19.4,-0.28473,0.00042,10.47643]
[1778441084211,26.3,81456.83,19.4,-0.2846,0.00042,10.47425]
[1778441084983,26.3,81456.69,19.4,-0.28467,0.00042,10.47541]
[1778441086465,26.3,81455.56,19.4,-0.28514,0.00042,10.48361]
[1778441091546,26.3,81455.52,19.4,-0.28518,0.00042,10.48429]
[1778441092164,26.3,81455.52,19.4,-0.28518,0.00042,10.48429]
[1778441094984,26.31,81455.63,19.4,-0.28515,0.00042,10.48381]
[1778441101617,26.31,81455.69,19.4,-0.28515,0.00042,10.4838]
[1778441106315,26.31,81460.67,19.4,-0.28308,0.00042,10.44794]
[1778441108703,26.31,81463.35,19.4,-0.28197,0.00042,10.42848]
[1778441110907,26.31,81463.76,19.4,-0.2818,0.00042,10.42554]
[1778441114383,26.31,81466.01,19.4,-0.28087,0.00041,10.40927]
[1778441116579,26.31,81467.02,19.5,-0.28046,0.00041,10.40193]
[1778441116585,26.31,81467.02,19.5,-0.28046,0.00041,10.40193]
[1778441116589,26.31,81467.02,19.6,-0.28046,0.00041,10.40193]
[1778441116640,26.31,81466.96,19.6,-0.28049,0.00041,10.40246]
[1778441119743,26.31,81459.63,19.6,-0.28352,0.00042,10.45556]
[1778441123607,26.31,81464.07,19.6,-0.28164,0.00042,10.42282]
[1778441128631,26.3,81464.76,19.6,-0.28133,0.00042,10.41727]
[1778441129025,26.3,81464.76,19.6,-0.28133,0.00042,10.41727]
[1778441129120,26.3,81466.56,19.6,-0.28058,0.00041,10.40403]
[1778441132700,26.3,81467.09,19.6,-0.28023,0.00041,10.39104]
[1778441133636,26.3,81467.09,19.6,-0.28023,0.00041,10.39104]
[1778441142904,26.31,81469.64,19.6,-0.2792,0.00041,10.37283]
[1778441149362,26.31,81468.34,19.6,-0.27975,0.00041,10.38258]
[1778441149438,26.31,81468.34,19.6,-0.27975,0.00041,10.38258]
[1778441151122,26.31,81465.93,19.6,-0.28076,0.00042,10.40035]
[1778441153589,26.31,81467.21,19.6,-0.28023,0.00041,10.39103]
[1778441155589,26.31,81466.99,19.6,-0.28032,0.00041,10.39268]
[1778441156588,26.31,81466.9,19.6,-0.28037,0.00041,10.3934]
[1778441157412,26.31,81466.82,19.6,-0.2804,0.00041,10.39402]
[1778441157414,26.31,81466.82,19.6,-0.2804,0.00041,10.39402]
[1778441159088,26.31,81462.26,19.6,-0.2823,0.00042,10.42734]
[1778441159448,26.31,81456.12,19.6,-0.28486,0.00042,10.47178]
[1778441165342,26.31,81453.08,19.6,-0.28613,0.00042,10.49352]
[1778441166641,26.31,81453.01,19.6,-0.28616,0.00042,10.49404]
[1778441167115,26.31,81447.63,19.6,-0.28842,0.00042,10.53251]
[1778441168080,26.31,81442.75,19.6,-0.29047,0.00042,10.56707]
[1778441168967,26.31,81442.75,19.6,-0.29047,0.00042,10.56707]
[1778441169161,26.31,81439.86,19.6,-0.29169,0.00042,10.58737]
[1778441169847,26.31,81439.86,19.6,-0.29169,0.00042,10.58737]
[1778441169852,26.31,81439.86,19.6,-0.29169,0.00042,10.58737]
[1778441171241,26.31,81433.51,19.6,-0.29439,0.00042,10.63178]
[1778441177163,26.31,81433.92,19.6,-0.29421,0.00042,10.62884]
[1778441180183,26.31,81434.03,19.6,-0.29416,0.00042,10.62806]
[1778441183555,26.31,81432.77,19.6,-0.29469,0.00043,10.63674]
[1778441183929,26.31,81432.3,19.6,-0.29489,0.00043,10.63997]
[1778441184918,26.31,81429.95,19.6,-0.29588,0.00043,10.65622]
[1778441185166,26.31,81429.95,19.6,-0.29588,0.00043,10.65622]
[1778441187373,26.31,81427.47,19.6,-0.29694,0.00043,10.67322]
[1778441188617,26.31,81420.55,19.6,-0.29989,0.00043,10.72045]
[1778441189295,26.31,81420.55,19.6,-0.29989,0.00043,10.72045]
[1778441189364,26.31,81424.08,19.6,-0.29837,0.00043,10.69634]
[1778441190292,26.31,81424.08,19.6,-0.29837,0.00043,10.69634]
[1778441190473,26.31,81424.08,19.6,-0.29837,0.00043,10.69634]
[1778441191270,26.31,81424.31,19.6,-0.29827,0.00043,10.69469]
[1778441191596,26.3,81430.6,19.6,-0.29546,0.00043,10.64224]
[1778441193276,26.3,81434.76,19.6,-0.29369,0.00042,10.61329]
[1778441196985,26.3,81434.29,19.6,-0.29389,0.00042,10.61656]
[1778441197640,26.3,81439.31,19.6,-0.29176,0.00042,10.58144]
[1778441199521,26.3,81443.98,19.6,-0.28978,0.00042,10.54841]
[1778441205362,26.3,81445.21,19.6,-0.28923,0.00042,10.53918]
[1778441210551,26.3,81446.77,19.6,-0.28855,0.00042,10.52774]
[1778441214424,26.29,81452.06,19.6,-0.28631,0.00042,10.48955]
[1778441219590,26.29,81455.16,19.6,-0.285,0.00042,10.46713]
[1778441225409,26.29,81454.84,19.6,-0.28512,0.00042,10.46926]
[1778441225827,26.29,81454.82,19.6,-0.28513,0.00042,10.46937]
[1778441226510,26.29,81454.81,19.6,-0.28513,0.00042,10.4694]
[1778441231545,26.29,81455.48,19.6,-0.28483,0.00042,10.46417]
[1778441238594,26.28,81455.19,19.6,-0.28492,0.00042,10.4657]
[1778441243629,26.28,81457.45,19.6,-0.28395,0.00042,10.44896]
[1778441248904,26.28,81457.82,19.6,-0.28377,0.00042,10.44592]
[1778441254706,26.27,81459.08,19.6,-0.2831,0.00042,10.42721]
[1778441259746,26.27,81460.6,19.6,-0.28245,0.00042,10.41594]
[1778441264776,26.27,81461.8,19.6,-0.28193,0.00042,10.40695]
[1778441269811,26.27,81456.47,19.6,-0.28415,0.00042,10.44545]
[1778441270818,26.27,81451.52,19.6,-0.28622,0.00042,10.48109]
[1778441276366,26.26,81449.59,19.6,-0.28701,0.00042,10.49451]
[1778441281783,26.26,81448.76,19.6,-0.28734,0.00042,10.50009]
[1778441285340,26.26,81453.06,19.6,-0.28552,0.00042,10.46897]
[1778441289336,26.26,81448.61,19.6,-0.28739,0.00042,10.50087]
[1778441295996,26.25,81447.24,19.6,-0.28792,0.00042,10.50999]
[1778441301031,26.25,81447.66,19.6,-0.28771,0.00042,10.50637]
[1778441306264,26.25,81450.6,19.6,-0.28645,0.00042,10.48493]
[1778441309659,26.24,81456.79,19.6,-0.28384,0.00042,10.44003]
[1778441312666,26.24,81462.22,19.6,-0.28143,0.00042,10.39114]
[1778441318153,26.24,81462.58,19.6,-0.28127,0.00042,10.3884]
[1778441323188,26.24,81461.97,19.6,-0.28152,0.00042,10.39277]
[1778441328223,26.24,81461.07,19.6,-0.28189,0.00042,10.39925]
[1778441333258,26.24,81463.08,19.6,-0.28105,0.00042,10.38447]
[1778441339297,26.24,81463.23,19.6,-0.28099,0.00042,10.38336]
[1778441344335,26.24,81465.11,19.6,-0.2802,0.00042,10.3696]
[1778441349370,26.24,81462.95,19.6,-0.28111,0.00042,10.38543]
[1778441354405,26.24,81464.7,19.6,-0.28038,0.00042,10.37264]
[1778441359440,26.24,81464.55,19.6,-0.28044,0.00042,10.37377]
[1778441364475,26.24,81464.51,19.6,-0.28046,0.00042,10.3741]
[1778441369510,26.24,81466.08,19.6,-0.27981,0.00042,10.36261]
[1778441374545,26.24,81467.45,19.6,-0.27912,0.00042,10.34346]
[1778441379583,26.24,81466.35,19.6,-0.27958,0.00042,10.35167]
[1778441384952,26.24,81466.11,19.6,-0.27969,0.00042,10.35356]
[1778441393678,26.24,81466.68,19.6,-0.27946,0.00042,10.34956]
[1778441398713,26.25,81466.59,19.6,-0.27951,0.00042,10.35034]
[1778441406769,26.25,81466.92,19.6,-0.27938,0.00042,10.34811]
[1778441412811,26.25,81466.64,19.6,-0.27951,0.00042,10.35037]
[1778441418855,26.25,81466.63,19.6,-0.27952,0.00042,10.35066]
[1778441423890,26.25,81464.29,19.6,-0.28051,0.00042,10.368]
[1778441428926,26.25,81464.15,19.6,-0.28057,0.00042,10.36917]
[1778441433961,26.25,81462.3,19.6,-0.28122,0.00042,10.37364]
[1778441437866,26.26,81458.31,19.6,-0.28291,0.00042,10.40294]
[1778441441629,26.25,81457.03,19.6,-0.28344,0.00042,10.4122]
[1778441441649,26.26,81456.87,19.6,-0.28351,0.00042,10.41348]
[1778441442017,26.26,81452.83,19.6,-0.28521,0.00042,10.4427]
[1778441443886,26.26,81452.83,19.6,-0.28521,0.00042,10.4427]
[1778441453411,26.26,81450.36,19.6,-0.28629,0.00042,10.4611]
[1778441454066,26.26,81450.36,19.6,-0.2863,0.00042,10.46126]
[1778441455758,26.26,81450.39,19.6,-0.28629,0.00042,10.4611]
[1778441458736,26.26,81449.16,19.6,-0.28681,0.00042,10.47008]
[1778441460867,26.26,81450.11,19.6,-0.28642,0.00042,10.46331]
[1778441466107,26.26,81449.71,19.6,-0.28659,0.00042,10.46629]
[1778441471221,26.27,81448.9,19.6,-0.28694,0.00042,10.47215]
[1778441472892,26.27,81448.9,19.6,-0.28694,0.00042,10.47215]
[1778441477647,26.27,81444.19,19.6,-0.28894,0.00042,10.50598]
[1778441481643,26.27,81442.07,19.6,-0.28983,0.00042,10.52102]
[1778441487231,26.27,81442.72,19.6,-0.28956,0.00042,10.51635]
[1778441492368,26.27,81443.72,19.6,-0.289,0.00042,10.50005]
[1778441497403,26.27,81442.72,19.6,-0.28943,0.00042,10.50718]
[1778441502901,26.27,81442.78,19.6,-0.2894,0.00042,10.50675]
[1778441502974,26.27,81442.85,19.6,-0.28937,0.00042,10.50626]
[1778441508480,26.27,81442.4,19.6,-0.2896,0.00042,10.50999]
[1778441509198,26.27,81442.4,19.6,-0.2896,0.00042,10.50999]
[1778441512508,26.27,81434.27,19.6,-0.29307,0.00043,10.56759]
[1778441517539,26.27,81433.71,19.6,-0.29332,0.00043,10.57161]
[1778441517583,26.27,81433.71,19.6,-0.29332,0.00043,10.57161]
[1778441518711,26.27,81433.65,19.6,-0.29334,0.00043,10.57205]
[1778441518874,26.27,81426.81,19.6,-0.29627,0.00043,10.61961]
[1778441524592,26.27,81427.2,19.6,-0.29606,0.00043,10.61627]
[1778441530634,26.26,81427.26,19.6,-0.296,0.00043,10.61525]
[1778441534986,26.26,81426.46,19.6,-0.29632,0.00043,10.62049]
[1778441539112,26.26,81426.66,19.6,-0.29621,0.00043,10.61871]
[1778441542718,26.25,81419.16,19.6,-0.29941,0.00043,10.66978]
[1778441547356,26.25,81419.99,19.6,-0.29902,0.00043,10.66356]
[1778441552789,26.24,81418.64,19.6,-0.29943,0.00043,10.66293]
[1778441557824,26.24,81418.97,19.6,-0.29925,0.00043,10.66002]
[1778441562859,26.23,81419.0,19.6,-0.29919,0.00043,10.6592]
[1778441567894,26.22,81420.05,19.6,-0.2987,0.00043,10.6514]
[1778441572929,26.22,81422.72,19.6,-0.29752,0.00043,10.63248]
[1778441578976,26.21,81425.12,19.6,-0.29646,0.00043,10.61539]
[1778441584018,26.21,81428.6,19.6,-0.29494,0.00043,10.59087]
[1778441588042,26.21,81424.84,19.6,-0.29654,0.00043,10.61672]
[1778441588581,26.21,81424.84,19.6,-0.29654,0.00043,10.61672]
[1778441593842,26.21,81423.1,19.6,-0.29726,0.00043,10.62833]
[1778441596822,26.2,81422.74,19.6,-0.2974,0.00043,10.63054]
[1778441602140,26.2,81419.52,19.6,-0.29875,0.00043,10.6521]
[1778441607189,26.19,81419.59,19.6,-0.29869,0.00043,10.65108]
[1778441610055,26.19,81419.5,19.6,-0.29872,0.00043,10.65158]
[1778441616954,26.19,81419.92,19.6,-0.29841,0.00043,10.63944]
[1778441622294,26.19,81416.31,19.6,-0.29997,0.00043,10.66425]
[1778441627320,26.19,81415.95,19.6,-0.30013,0.00043,10.66678]
[1778441632364,26.19,81415.51,19.6,-0.30032,0.00043,10.66967]
[1778441638619,26.19,81415.82,19.6,-0.30019,0.00043,10.66762]
[1778441648477,26.19,81415.75,19.6,-0.30023,0.00043,10.66834]
[1778441655526,26.19,81415.79,19.6,-0.30022,0.00043,10.66821]
[1778441660708,26.2,81415.91,19.6,-0.30017,0.00043,10.66744]
[1778441660710,26.2,81415.91,19.6,-0.30017,0.00043,10.66744]
[1778441660809,26.2,81415.91,19.6,-0.30018,0.00043,10.66751]
[1778441662575,26.2,81419.82,19.6,-0.29849,0.00043,10.64083]
[1778441667610,26.2,81421.39,19.6,-0.29784,0.00043,10.63045]
[1778441673652,26.2,81421.88,19.6,-0.29754,0.00043,10.61847]
[1778441678687,26.21,81421.57,19.6,-0.2977,0.00043,10.62104]
[1778441683722,26.21,81422.16,19.6,-0.29747,0.00043,10.61733]
[1778441686224,26.21,81422.27,19.6,-0.29742,0.00043,10.61659]
[1778441687746,26.21,81427.18,19.6,-0.29532,0.00043,10.58272]
[1778441692485,26.22,81428.5,19.6,-0.29477,0.00043,10.57379]
[1778441694020,26.22,81428.31,19.6,-0.29485,0.00043,10.57517]
[1778441701527,26.22,81428.51,19.6,-0.29478,0.00043,10.57404]
[1778441706885,26.23,81424.09,19.6,-0.29673,0.00043,10.60552]
[1778441712676,26.23,81423.69,19.6,-0.29692,0.00043,10.60864]
[1778441713938,26.23,81419.82,19.6,-0.29861,0.00043,10.63554]
[1778441718973,26.23,81419.11,19.6,-0.29893,0.00043,10.6407]
[1778441724010,26.24,81417.48,19.6,-0.29965,0.00043,10.65213]
[1778441729045,26.24,81417.38,19.6,-0.29971,0.00043,10.65306]
[1778441730264,26.24,81417.38,19.6,-0.29971,0.00043,10.65306]
[1778441738108,26.24,81417.42,19.6,-0.29961,0.00043,10.64425]
[1778441743143,26.25,81417.74,19.6,-0.29949,0.00043,10.64241]
[1778441749529,26.25,81417.81,19.6,-0.29947,0.00043,10.64207]
[1778441757716,26.25,81418.07,19.6,-0.29939,0.00043,10.64086]
[1778441759597,26.26,81418.06,19.6,-0.29942,0.00043,10.64129]
[1778441764320,26.26,81418.03,19.6,-0.29945,0.00043,10.64177]
[1778441767447,26.26,81418.03,19.6,-0.29948,0.00043,10.64229]
[1778441768883,26.26,81418.07,19.6,-0.29948,0.00043,10.64218]
[1778441773637,26.27,81418.21,19.6,-0.29943,0.00043,10.64151]
[1778441774018,26.27,81418.21,19.6,-0.29943,0.00043,10.64151]
[1778441781539,26.27,81417.51,19.6,-0.29976,0.00043,10.64671]
[1778441787453,26.28,81417.34,19.6,-0.29988,0.00043,10.64866]
[1778441788777,26.28,81417.34,19.6,-0.29988,0.00043,10.64866]
[1778441794503,26.29,81417.14,19.6,-0.2999,0.00043,10.64166]
[1778441801297,26.29,81417.21,19.6,-0.29988,0.00043,10.64147]
[1778441804936,26.29,81418.97,19.6,-0.29916,0.00043,10.63005]
[1778441805036,26.29,81419.63,19.6,-0.29888,0.00043,10.62565]
[1778441810615,26.3,81419.96,19.6,-0.29879,0.00043,10.6243]
[1778441815491,26.31,81420.14,19.6,-0.29875,0.00043,10.62365]
[1778441815650,26.31,81420.24,19.6,-0.29872,0.00043,10.62311]
[1778441820685,26.31,81420.46,19.6,-0.29866,0.00043,10.6222]
[1778441825720,26.32,81420.03,19.6,-0.29889,0.00043,10.62578]
[1778441831762,26.33,81420.01,19.6,-0.29894,0.00043,10.62665]
[1778441835838,26.33,81419.86,19.6,-0.29903,0.00043,10.62804]
[1778441841046,26.33,81420.25,19.6,-0.29889,0.00043,10.62589]
[1778441846867,26.34,81422.57,19.6,-0.29794,0.00043,10.61082]
[1778441852320,26.35,81421.98,19.6,-0.29822,0.00043,10.61533]
[1778441858951,26.35,81421.92,19.6,-0.29819,0.00043,10.60755]
[1778441864379,26.36,81421.96,19.6,-0.29819,0.00043,10.60762]
[1778441870028,26.37,81420.42,19.6,-0.29891,0.00043,10.619]
[1778441874981,26.37,81420.45,19.6,-0.29891,0.00043,10.619]
[1778441884153,26.38,81420.61,19.6,-0.29889,0.00043,10.61884]
[1778441892183,26.39,81423.48,19.6,-0.29776,0.00043,10.60083]
[1778441897218,26.4,81423.56,19.6,-0.29777,0.00043,10.60097]
[1778441903266,26.4,81422.44,19.6,-0.2983,0.00043,10.60944]
[1778441908301,26.41,81419.11,19.6,-0.29977,0.00043,10.63271]
[1778441915352,26.42,81419.27,19.6,-0.29963,0.00043,10.62327]
[1778441920387,26.42,81419.32,19.6,-0.29964,0.00043,10.62348]
[1778441921378,26.42,81419.32,19.6,-0.29964,0.00043,10.62348]
[1778441921395,26.42,81418.75,19.6,-0.29989,0.00043,10.62745]
[1778441921801,26.42,81418.75,19.6,-0.29989,0.00043,10.62745]
[1778441921980,26.42,81418.75,19.6,-0.29989,0.00043,10.62745]
[1778441922402,26.42,81412.65,19.6,-0.30253,0.00043,10.66865]
[1778441927437,26.43,81411.94,19.6,-0.30288,0.00043,10.67411]
[1778441933962,26.44,81411.21,19.6,-0.30323,0.00043,10.67956]
[1778441936941,26.44,81410.67,19.6,-0.3035,0.00043,10.68371]
[1778441940155,26.44,81409.89,19.6,-0.30386,0.00043,10.68931]
[1778441945563,26.45,81409.69,19.6,-0.304,0.00043,10.6915]
[1778441950599,26.46,81407.59,19.6,-0.30495,0.00043,10.70604]
[1778441953592,26.46,81407.59,19.6,-0.30496,0.00043,10.70626]
[1778441953599,26.46,81407.59,19.6,-0.30496,0.00043,10.70626]
[1778441953641,26.46,81407.59,19.6,-0.30496,0.00043,10.70626]
[1778441954579,26.46,81405.4,19.6,-0.30593,0.00043,10.72096]
[1778441955500,26.46,81399.98,19.6,-0.30829,0.00044,10.75661]
[1778441955531,26.46,81399.98,19.6,-0.30829,0.00044,10.75661]
[1778441955541,26.46,81399.98,19.6,-0.30829,0.00044,10.75661]
[1778441956971,26.46,81399.87,19.6,-0.30835,0.00044,10.75746]
[1778441960181,26.47,81395.65,19.6,-0.31021,0.00044,10.78524]
[1778441960182,26.47,81395.65,19.6,-0.31021,0.00044,10.78524]
[1778441963839,26.47,81392.75,19.6,-0.3115,0.00044,10.80433]
[1778441964464,26.47,81392.75,19.6,-0.3115,0.00044,10.80433]
[1778441964480,26.47,81392.75,19.6,-0.3115,0.00044,10.80433]
[1778441964699,26.47,81389.36,19.6,-0.31299,0.00044,10.82622]
[1778441967799,26.48,81386.07,19.6,-0.31444,0.00044,10.84726]
[1778441969125,26.48,81385.96,19.6,-0.31449,0.00044,10.84799]
[1778441969160,26.48,81385.96,19.6,-0.31449,0.00044,10.84802]
[1778441974603,26.48,81383.5,19.6,-0.31547,0.00044,10.85475]
[1778441976043,26.48,81383.52,19.6,-0.31547,0.00044,10.85467]
[1778441981495,26.48,81383.64,19.6,-0.31542,0.00044,10.8541]
[1778441987214,26.48,81383.01,19.6,-0.31571,0.00044,10.85819]
[1778441987235,26.48,81383.01,19.6,-0.31571,0.00044,10.85819]
[1778441987256,26.48,81383.01,19.6,-0.31571,0.00044,10.85819]
[1778441987452,26.48,81383.01,19.6,-0.31571,0.00044,10.85819]
[1778441987540,26.48,81383.05,19.6,-0.31569,0.00044,10.85796]
[1778441987728,26.48,81383.05,19.6,-0.31569,0.00044,10.85796]
[1778441988452,26.48,81383.05,19.6,-0.31569,0.00044,10.85796]
[1778441988324,26.48,81389.62,19.6,-0.31281,0.00044,10.81624]
[1778441989160,26.48,81395.18,19.6,-0.31038,0.00044,10.78056]
[1778441989923,26.48,81395.18,19.6,-0.31038,0.00044,10.78056]
[1778441990024,26.49,81395.15,19.6,-0.31045,0.00044,10.78153]
[1778441992296,26.51,81395.58,19.6,-0.31036,0.00044,10.78024]
[1778441992663,26.52,81396.08,19.6,-0.31024,0.00044,10.77849]
[1778441993253,26.52,81396.08,19.6,-0.31024,0.00044,10.77849]
[1778441994120,26.54,81397.17,19.6,-0.30986,0.00044,10.77291]
[1778441994684,26.55,81397.77,19.6,-0.3097,0.00043,10.77053]
[1778441994910,26.55,81397.6,19.6,-0.30978,0.00043,10.77178]
[1778441998527,26.55,81396.91,19.6,-0.3101,0.00044,10.77649]
[1778441998938,26.56,81398.51,19.6,-0.30942,0.00043,10.7664]
[1778442002996,26.56,81398.53,19.6,-0.30942,0.00043,10.76643]
[1778442003097,26.56,81398.13,19.6,-0.3096,0.00043,10.76907]
[1778442003787,26.56,81398.13,19.6,-0.3096,0.00043,10.76907]
[1778442003973,26.56,81397.95,19.6,-0.30969,0.00043,10.77036]
[1778442008800,26.56,81398.25,19.6,-0.30957,0.00043,10.76862]
[1778442013903,26.57,81398.25,19.6,-0.30958,0.00043,10.76887]
[1778442017507,26.57,81398.25,19.6,-0.3096,0.00043,10.76913]
[1778442022954,26.57,81399.37,19.6,-0.30914,0.00043,10.76228]
[1778442024698,26.57,81399.7,19.6,-0.30901,0.00043,10.76029]
[1778442025122,26.57,81399.2,19.6,-0.30923,0.00043,10.7636]
[1778442030213,26.58,81399.19,19.6,-0.30927,0.00043,10.76425]
[1778442031681,26.58,81399.19,19.6,-0.30918,0.00043,10.7555]
[1778442031769,26.58,81399.19,19.6,-0.30918,0.00043,10.75564]
[1778442037590,26.59,81400.0,19.6,-0.30885,0.00043,10.75069]
[1778442037591,26.59,81400.0,19.6,-0.30885,0.00043,10.75069]
[1778442038814,26.59,81399.99,19.6,-0.30886,0.00043,10.75083]
[1778442038851,26.59,81399.99,19.6,-0.30886,0.00043,10.75083]
[1778442042440,26.59,81404.68,19.6,-0.30685,0.00043,10.72067]
[1778442048110,26.59,81404.81,19.6,-0.30681,0.00043,10.72003]
[1778442048437,26.59,81404.81,19.6,-0.30681,0.00043,10.72003]
[1778442054303,26.6,81407.47,19.6,-0.30571,0.00043,10.7034]
[1778442060366,26.61,81407.56,19.6,-0.30571,0.00043,10.7034]
[1778442063601,26.61,81407.44,19.6,-0.30577,0.00043,10.70434]
[1778442063611,26.61,81407.49,19.6,-0.30576,0.00043,10.70409]
[1778442064394,26.61,81414.74,19.6,-0.30264,0.00043,10.65628]
[1778442066535,26.61,81417.43,19.6,-0.30149,0.00043,10.63847]
[1778442068039,26.61,81417.89,19.6,-0.30131,0.00043,10.63561]
[1778442070276,26.62,81417.87,19.6,-0.30133,0.00043,10.63596]
[1778442075471,26.62,81418.39,19.6,-0.30114,0.00043,10.63301]
[1778442082522,26.63,81418.32,19.6,-0.30121,0.00043,10.63404]
[1778442082720,26.63,81418.32,19.6,-0.30121,0.00043,10.63404]
[1778442084890,26.63,81418.26,19.6,-0.30124,0.00043,10.63466]
[1778442087083,26.63,81418.32,19.6,-0.30123,0.00043,10.63448]
[1778442091725,26.64,81420.91,19.6,-0.30005,0.00043,10.6087]
[1778442098547,26.64,81420.88,19.6,-0.30009,0.00043,10.60936]
[1778442104679,26.65,81422.25,19.6,-0.29956,0.00043,10.60104]
[1778442109852,26.65,81425.44,19.6,-0.29823,0.00043,10.58008]
[1778442110170,26.65,81425.44,19.6,-0.29823,0.00043,10.58008]
[1778442113166,26.66,81425.82,19.6,-0.29809,0.00043,10.57782]
[1778442113325,26.66,81425.82,19.6,-0.29809,0.00043,10.57782]
[1778442115514,26.66,81430.88,19.6,-0.29596,0.00042,10.54395]
[1778442117424,26.67,81433.21,19.6,-0.29502,0.00042,10.52883]
[1778442118364,26.68,81433.61,19.6,-0.29491,0.00042,10.52701]
[1778442118465,26.68,81428.23,19.6,-0.2972,0.00043,10.56383]
[1778442119493,26.68,81424.54,19.6,-0.29879,0.00043,10.58896]
[1778442121801,26.7,81421.01,19.6,-0.30041,0.00043,10.61448]
[1778442122753,26.7,81421.01,19.6,-0.30041,0.00043,10.61448]
[1778442128998,26.7,81422.38,19.6,-0.29985,0.00043,10.60576]
[1778442130027,26.7,81422.38,19.6,-0.29987,0.00043,10.60609]
[1778442135788,26.71,81422.14,19.6,-0.30002,0.00043,10.60848]
[1778442141006,26.72,81424.17,19.6,-0.2992,0.00043,10.59561]
[1778442145903,26.72,81424.28,19.6,-0.29917,0.00043,10.59511]
[1778442146913,26.72,81424.28,19.6,-0.29919,0.00043,10.59547]
[1778442148962,26.73,81424.24,19.6,-0.29923,0.00043,10.59599]
[1778442153136,26.73,81425.0,19.6,-0.29881,0.00043,10.58214]
[1778442154833,26.73,81425.03,19.6,-0.29881,0.00043,10.58226]
[1778442161078,26.74,81427.48,19.6,-0.29785,0.00042,10.56698]
[1778442167120,26.75,81425.34,19.6,-0.29882,0.00043,10.58239]
[1778442172160,26.77,81425.49,19.6,-0.29889,0.00043,10.58359]
[1778442178202,26.78,81425.58,19.6,-0.29891,0.00043,10.58391]
[1778442181830,26.79,81425.49,19.6,-0.29897,0.00043,10.58482]
[1778442183920,26.79,81425.3,19.6,-0.29907,0.00043,10.58649]
[1778442188472,26.79,81425.3,19.6,-0.29908,0.00043,10.58658]
[1778442192021,26.8,81425.31,19.6,-0.29912,0.00042,10.5872]
[1778442195842,26.8,81425.78,19.6,-0.29896,0.00042,10.58477]
[1778442197645,26.8,81425.78,19.6,-0.29897,0.00042,10.58492]
[1778442203379,26.81,81426.2,19.6,-0.29886,0.00042,10.58312]
[1778442208414,26.82,81428.72,19.6,-0.29784,0.00042,10.56699]
[1778442208918,26.82,81428.72,19.6,-0.29784,0.00042,10.56699]
[1778442208934,26.82,81428.72,19.6,-0.29784,0.00042,10.56699]
[1778442212442,26.83,81424.31,19.6,-0.29963,0.00043,10.58802]
[1778442217275,26.83,81422.92,19.6,-0.30025,0.00043,10.59782]
[1778442217357,26.83,81422.92,19.6,-0.30025,0.00043,10.59782]
[1778442217611,26.83,81422.92,19.6,-0.30025,0.00043,10.59782]
[1778442217613,26.83,81422.92,19.6,-0.30025,0.00043,10.59782]
[1778442217701,26.83,81419.63,19.6,-0.30166,0.00043,10.61979]
[1778442218741,26.83,81415.15,19.6,-0.30358,0.00043,10.64947]
[1778442222042,26.85,81416.05,19.6,-0.30328,0.00043,10.64488]
[1778442222512,26.85,81416.09,19.6,-0.30327,0.00043,10.64473]
[1778442227547,26.86,81412.6,19.6,-0.30482,0.00043,10.66851]
[1778442228302,26.86,81412.6,19.6,-0.30482,0.00043,10.66851]
[1778442229856,26.86,81416.41,19.6,-0.30321,0.00043,10.64389]
[1778442236446,26.87,81416.34,19.6,-0.3033,0.00043,10.64521]
[1778442239669,26.87,81416.31,19.6,-0.30334,0.00043,10.64592]
[1778442242762,26.88,81415.04,19.6,-0.30393,0.00043,10.65491]
[1778442243659,26.88,81416.09,19.6,-0.3035,0.00043,10.64828]
[1778442243980,26.88,81416.09,19.6,-0.3035,0.00043,10.64828]
[1778442244666,26.88,81416.2,19.6,-0.30346,0.00043,10.64765]
[1778442244884,26.88,81416.2,19.6,-0.30346,0.00043,10.64765]
[1778442246680,26.89,81415.91,19.6,-0.3036,0.00043,10.64981]
[1778442250128,26.89,81418.09,19.6,-0.30267,0.00043,10.63558]
[1778442256814,26.89,81418.45,19.6,-0.30256,0.00043,10.63391]
[1778442257671,26.9,81418.23,19.6,-0.30267,0.00043,10.63556]
[1778442260156,26.91,81420.26,19.6,-0.30189,0.00043,10.62346]
[1778442265815,26.92,81420.73,19.6,-0.30179,0.00042,10.62198]
[1778442270850,26.93,81420.93,19.6,-0.30174,0.00042,10.6212]
[1778442275653,26.93,81420.93,19.6,-0.30163,0.00043,10.61229]
[1778442281927,26.94,81421.1,19.6,-0.30162,0.00042,10.61216]
[1778442286962,26.95,81420.06,19.6,-0.3021,0.00043,10.61956]
[1778442292692,26.95,81419.43,19.6,-0.30237,0.00043,10.6238]
[1778442298040,26.96,81419.62,19.6,-0.30236,0.00043,10.62364]
[1778442304083,26.96,81418.82,19.6,-0.30274,0.00043,10.62947]
[1778442309712,26.97,81419.0,19.6,-0.30268,0.00043,10.62866]
[1778442316167,26.97,81418.71,19.6,-0.30285,0.00043,10.6313]
[1778442322209,26.98,81419.03,19.6,-0.30275,0.00043,10.62975]
[1778442327244,26.98,81419.16,19.6,-0.30273,0.00042,10.62936]
[1778442332279,26.99,81421.36,19.6,-0.3017,0.00042,10.60627]
[1778442339328,26.99,81421.34,19.6,-0.30176,0.00042,10.60716]
[1778442343100,27.0,81421.39,19.6,-0.30174,0.00042,10.60694]
[1778442356447,27.01,81421.29,19.6,-0.30189,0.00042,10.60927]
[1778442361482,27.02,81421.32,19.6,-0.30191,0.00042,10.60958]
[1778442367528,27.02,81421.32,19.6,-0.30194,0.00042,10.61008]
[1778442369670,27.02,81423.65,19.6,-0.30097,0.00042,10.59495]
[1778442369690,27.02,81423.65,19.6,-0.30097,0.00042,10.59495]
[1778442369900,27.02,81423.65,19.6,-0.30097,0.00042,10.59495]
[1778442370100,27.02,81423.65,19.6,-0.30098,0.00042,10.59507]
[1778442370123,27.02,81423.65,19.6,-0.30098,0.00042,10.59507]
[1778442370545,27.03,81409.46,19.6,-0.30702,0.00043,10.68758]
[1778442371553,27.03,81404.26,19.6,-0.30926,0.00043,10.72093]
[1778442372767,27.03,81404.26,19.6,-0.30926,0.00043,10.72093]
[1778442375423,27.03,81404.26,19.6,-0.30926,0.00043,10.721]
[1778442375432,27.03,81404.26,19.6,-0.30926,0.00043,10.721]
[1778442375449,27.03,81404.26,19.6,-0.30926,0.00043,10.721]
[1778442375581,27.03,81402.88,19.6,-0.30987,0.00043,10.72997]
[1778442381623,27.04,81401.42,19.6,-0.31054,0.00043,10.73996]
[1778442383460,27.04,81401.35,19.6,-0.31058,0.00043,10.74052]
[1778442383633,27.04,81401.35,19.6,-0.31058,0.00043,10.74052]
[1778442390873,27.04,81398.6,19.6,-0.31179,0.00043,10.75828]
[1778442393594,27.05,81395.56,19.6,-0.31302,0.00043,10.76885]
[1778442398651,27.05,81395.21,19.6,-0.3132,0.00043,10.7714]
[1778442399749,27.06,81402.73,19.6,-0.30997,0.00043,10.72425]
[1778442404784,27.06,81403.1,19.6,-0.30985,0.00043,10.72248]
[1778442409819,27.07,81402.56,19.6,-0.31012,0.00043,10.72644]
[1778442411892,27.07,81401.79,19.6,-0.31046,0.00043,10.73142]
[1778442417422,27.07,81402.19,19.6,-0.31033,0.00043,10.72952]
[1778442418887,27.08,81398.16,19.6,-0.31207,0.00043,10.75509]
[1778442421958,27.08,81397.95,19.6,-0.31217,0.00043,10.75657]
[1778442426473,27.08,81397.6,19.6,-0.31235,0.00043,10.7592]
[1778442426947,27.08,81397.09,19.6,-0.31258,0.00043,10.76249]
[1778442431983,27.09,81396.8,19.6,-0.31271,0.00043,10.76439]
[1778442432238,27.09,81396.8,19.6,-0.31271,0.00043,10.76439]
[1778442438752,27.09,81399.3,19.6,-0.31164,0.00043,10.74886]
[1778442438789,27.09,81399.3,19.6,-0.31164,0.00043,10.74886]
[1778442438892,27.09,81399.39,19.6,-0.31161,0.00043,10.74837]
[1778442440079,27.09,81400.94,19.6,-0.31094,0.00043,10.73862]
[1778442440224,27.09,81400.94,19.6,-0.31094,0.00043,10.73862]
[1778442440362,27.09,81405.68,19.6,-0.30894,0.00043,10.70901]
[1778442442438,27.09,81410.37,19.6,-0.30695,0.00043,10.67923]
[1778442445837,27.1,81415.1,19.6,-0.30495,0.00043,10.64911]
[1778442446376,27.1,81415.1,19.6,-0.30495,0.00043,10.64911]
[1778442446477,27.1,81415.1,19.6,-0.30496,0.00043,10.64924]
[1778442448622,27.1,81415.07,19.6,-0.30497,0.00043,10.64943]
[1778442448723,27.1,81414.99,19.6,-0.30501,0.00043,10.65006]
[1778442453011,27.1,81413.25,19.6,-0.30565,0.00043,10.65243]
[1778442453801,27.1,81414.46,19.6,-0.30515,0.00043,10.64475]
[1778442454310,27.1,81412.08,19.6,-0.30617,0.00043,10.66025]
[1778442455253,27.11,81412.09,19.6,-0.30617,0.00043,10.66031]
[1778442455354,27.11,81412.09,19.6,-0.30618,0.00043,10.66042]
[1778442461187,27.11,81410.67,19.6,-0.3068,0.00043,10.66971]
[1778442467229,27.11,81410.66,19.6,-0.30682,0.00043,10.66999]
[1778442473273,27.11,81411.22,19.6,-0.30659,0.00043,10.66662]
[1778442480380,27.11,81410.89,19.6,-0.30674,0.00043,10.66888]
[1778442484763,27.12,81409.73,19.6,-0.30725,0.00043,10.67652]
[1778442484819,27.12,81409.73,19.6,-0.30725,0.00043,10.67652]
[1778442484827,27.12,81410.22,19.6,-0.30704,0.00043,10.67341]
[1778442485148,27.12,81410.22,19.6,-0.30704,0.00043,10.67341]
[1778442486474,27.12,81408.8,19.6,-0.30766,0.00043,10.68259]
[1778442486568,27.12,81408.12,19.6,-0.30795,0.00043,10.68702]
[1778442492404,27.13,81406.63,19.6,-0.30865,0.00043,10.69747]
[1778442495374,27.13,81406.52,19.6,-0.30872,0.00043,10.69848]
[1778442496930,27.13,81404.16,19.6,-0.30974,0.00043,10.71359]
[1778442497031,27.14,81404.38,19.6,-0.30965,0.00043,10.71234]
[1778442499862,27.14,81405.46,19.6,-0.3092,0.00043,10.70564]
[1778442499964,27.14,81405.14,19.6,-0.30934,0.00043,10.70774]
[1778442501807,27.14,81405.12,19.6,-0.30936,0.00043,10.70802]
[1778442501825,27.14,81405.04,19.6,-0.3094,0.00043,10.70867]
[1778442502551,27.14,81405.04,19.6,-0.3094,0.00043,10.70867]
[1778442504030,27.14,81404.97,19.6,-0.30944,0.00043,10.70919]
[1778442504488,27.14,81403.68,19.6,-0.31001,0.00043,10.71756]
[1778442512065,27.15,81400.83,19.6,-0.31125,0.00043,10.73589]
[1778442512544,27.15,81400.74,19.6,-0.31121,0.00043,10.72788]
[1778442515863,27.15,81399.63,19.6,-0.31169,0.00043,10.73493]
[1778442516053,27.15,81399.59,19.6,-0.31171,0.00043,10.73522]
[1778442517579,27.16,81393.96,19.6,-0.31414,0.00043,10.77049]
[1778442522614,27.16,81396.02,19.6,-0.31328,0.00043,10.7581]
[1778442525711,27.16,81395.68,19.6,-0.31344,0.00043,10.76037]
[1778442525778,27.16,81395.68,19.6,-0.31344,0.00043,10.76037]
[1778442525892,27.16,81395.68,19.6,-0.31344,0.00043,10.76037]
[1778442528042,27.16,81390.51,19.6,-0.31568,0.00043,10.79245]
[1778442528046,27.16,81390.51,19.6,-0.31568,0.00043,10.79245]
[1778442528078,27.16,81390.51,19.6,-0.31568,0.00043,10.79245]
[1778442528052,27.16,81389.35,19.6,-0.31618,0.00043,10.79962]
[1778442529663,27.17,81384.85,19.6,-0.31814,0.00043,10.8274]
[1778442532219,27.17,81384.65,19.6,-0.31825,0.00043,10.82887]
[1778442532691,27.17,81384.65,19.6,-0.31825,0.00043,10.82887]
[1778442532761,27.17,81384.65,19.6,-0.31826,0.00043,10.829]
[1778442537024,27.17,81385.34,19.6,-0.31797,0.00043,10.82498]
[1778442542665,27.18,81384.42,19.6,-0.31839,0.00043,10.83093]
[1778442545319,27.18,81383.94,19.6,-0.31861,0.00043,10.83399]
[1778442545775,27.18,81383.16,19.6,-0.31895,0.00043,10.83876]
[1778442546142,27.18,81383.16,19.6,-0.31895,0.00043,10.83876]
[1778442546553,27.18,81383.16,19.6,-0.31895,0.00043,10.83876]
[1778442546628,27.18,81383.16,19.6,-0.31895,0.00043,10.83876]
[1778442546782,27.18,81383.37,19.6,-0.31887,0.00043,10.8376]
[1778442547604,27.18,81383.37,19.6,-0.31887,0.00043,10.8376]
[1778442550050,27.18,81381.68,19.6,-0.31962,0.00043,10.84803]
[1778442551885,27.19,81379.6,19.6,-0.32053,0.00043,10.86074]
[1778442551920,27.19,81379.26,19.6,-0.32069,0.00043,10.86288]
[1778442552933,27.19,81379.26,19.6,-0.32069,0.00043,10.86288]
[1778442556300,27.19,81376.54,19.6,-0.32187,0.00043,10.87922]
[1778442556852,27.19,81376.34,19.6,-0.32196,0.00043,10.88042]
[1778442561887,27.19,81375.77,19.6,-0.32223,0.00043,10.88418]
[1778442564422,27.19,81375.81,19.6,-0.32222,0.00043,10.88401]
[1778442564908,27.2,81375.71,19.6,-0.32228,0.00043,10.88475]
[1778442570927,27.2,81378.01,19.6,-0.32128,0.00043,10.87109]
[1778442571226,27.2,81378.33,19.6,-0.32114,0.00043,10.86919]
[1778442571586,27.2,81378.33,19.6,-0.32103,0.00043,10.8602]
[1778442572979,27.2,81378.33,19.6,-0.32103,0.00043,10.8602]
[1778442573080,27.2,81378.26,19.6,-0.32107,0.00043,10.86071]
[1778442576462,27.2,81378.46,19.6,-0.32099,0.00043,10.85957]
[1778442576563,27.2,81378.46,19.6,-0.32099,0.00043,10.85959]
[1778442577187,27.2,81378.46,19.6,-0.32099,0.00043,10.85959]
[1778442579007,27.2,81379.0,19.6,-0.32076,0.00043,10.85646]
[1778442581992,27.2,81378.1,19.6,-0.32116,0.00043,10.8619]
[1778442582032,27.2,81378.67,19.6,-0.32091,0.00043,10.8585]
[1778442586300,27.2,81376.34,19.6,-0.32194,0.00043,10.87268]
[1778442586836,27.2,81376.34,19.6,-0.32194,0.00043,10.87268]
[1778442587067,27.21,81378.7,19.6,-0.32092,0.00043,10.85872]
[1778442591095,27.21,81384.12,19.6,-0.3186,0.00043,10.82641]
[1778442596130,27.22,81382.34,19.6,-0.3194,0.00043,10.83766]
[1778442599279,27.22,81382.92,19.6,-0.31917,0.00043,10.83433]
[1778442600501,27.22,81382.82,19.6,-0.31922,0.00043,10.83511]
[1778442600602,27.22,81382.82,19.6,-0.31923,0.00043,10.83521]
[1778442601224,27.22,81382.82,19.6,-0.31923,0.00043,10.83521]
[1778442602041,27.22,81382.82,19.6,-0.31923,0.00043,10.83521]
[1778442602702,27.22,81382.82,19.6,-0.31923,0.00043,10.83524]
[1778442603208,27.22,81382.82,19.6,-0.31923,0.00043,10.83524]
[1778442603233,27.22,81382.82,19.6,-0.31923,0.00043,10.83527]
[1778442604186,27.22,81382.96,19.6,-0.31917,0.00043,10.83445]
[1778442604875,27.22,81389.43,19.6,-0.31638,0.00043,10.79512]
[1778442610151,27.22,81392.49,19.6,-0.31506,0.00043,10.77637]
[1778442611344,27.22,81385.83,19.6,-0.31794,0.00043,10.81715]
[1778442612914,27.22,81385.83,19.6,-0.31794,0.00043,10.81715]
[1778442614375,27.22,81383.63,19.6,-0.31889,0.00043,10.83045]
[1778442619501,27.22,81383.15,19.6,-0.31911,0.00043,10.83352]
[1778442620132,27.22,81382.94,19.6,-0.3192,0.00043,10.83481]
[1778442622121,27.23,81382.94,19.6,-0.3192,0.00043,10.8349]
[1778442622160,27.23,81381.71,19.6,-0.31974,0.00043,10.8424]
[1778442627668,27.23,81381.53,19.6,-0.31983,0.00043,10.84358]
[1778442631352,27.23,81378.0,19.6,-0.32136,0.00043,10.86477]
[1778442633202,27.23,81378.0,19.6,-0.32125,0.00043,10.85576]
[1778442633417,27.23,81375.49,19.6,-0.32234,0.00043,10.87071]
[1778442637294,27.23,81375.24,19.6,-0.32246,0.00043,10.8723]
[1778442643487,27.23,81375.1,19.6,-0.32254,0.00043,10.8735]
[1778442647182,27.23,81374.44,19.6,-0.32284,0.00043,10.8775]
[1778442647204,27.23,81374.44,19.6,-0.32284,0.00043,10.8775]
[1778442647815,27.24,81374.24,19.6,-0.32293,0.00043,10.87872]
[1778442648033,27.24,81374.24,19.6,-0.32293,0.00043,10.87872]
[1778442648085,27.24,81372.71,19.6,-0.3236,0.00044,10.88782]
[1778442650067,27.24,81369.59,19.6,-0.32496,0.00044,10.90626]
[1778442650215,27.24,81365.66,19.6,-0.32668,0.00044,10.92927]
[1778442651116,27.24,81365.66,19.6,-0.32668,0.00044,10.92927]
[1778442651443,27.24,81363.62,19.6,-0.32758,0.00044,10.9412]
[1778442651543,27.24,81363.22,19.6,-0.32776,0.00044,10.94361]
[1778442654620,27.24,81363.23,19.6,-0.32776,0.00044,10.94352]
[1778442654721,27.24,81363.23,19.6,-0.32775,0.00044,10.9435]
[1778442658887,27.24,81362.86,19.6,-0.32792,0.00044,10.94572]
[1778442659815,27.24,81363.69,19.6,-0.32756,0.00044,10.941]
[1778442659897,27.24,81363.69,19.6,-0.32756,0.00044,10.941]
[1778442660317,27.24,81363.86,19.6,-0.32749,0.00044,10.94005]
[1778442660607,27.24,81368.56,19.6,-0.32544,0.00044,10.91271]
[1778442665642,27.24,81372.41,19.6,-0.32378,0.00044,10.89033]
[1778442670677,27.25,81372.12,19.6,-0.32392,0.00044,10.89228]
[1778442672800,27.25,81372.7,19.6,-0.32367,0.00044,10.88892]
[1778442678734,27.25,81368.37,19.6,-0.32559,0.00044,10.91469]
[1778442680133,27.25,81368.37,19.6,-0.32559,0.00044,10.91469]
[1778442680196,27.25,81368.37,19.6,-0.32559,0.00044,10.91469]
[1778442682040,27.25,81364.92,19.6,-0.3271,0.00044,10.93488]
[1778442682215,27.25,81364.92,19.6,-0.3271,0.00044,10.93488]
[1778442682141,27.26,81362.9,19.6,-0.32799,0.00044,10.94663]
[1778442682762,27.26,81362.32,19.6,-0.32824,0.00044,10.94998]
[1778442686930,27.26,81362.34,19.6,-0.32824,0.00044,10.94988]
[1778442687900,27.26,81353.82,19.6,-0.33197,0.00044,10.99853]
[1778442689025,27.26,81353.82,19.6,-0.33197,0.00044,10.99853]
[1778442694846,27.25,81352.13,19.6,-0.33259,0.00044,10.99891]
[1778442699881,27.25,81352.04,19.6,-0.33262,0.00044,10.99925]
[1778442700421,27.25,81352.04,19.6,-0.33262,0.00044,10.99925]
[1778442700513,27.25,81352.04,19.6,-0.33262,0.00044,10.99925]
[1778442701325,27.25,81349.54,19.6,-0.33372,0.00044,11.01326]
[1778442701362,27.25,81349.54,19.6,-0.33372,0.00044,11.01326]
[1778442701895,27.25,81343.99,19.6,-0.33617,0.00044,11.0441]
[1778442702388,27.25,81343.99,19.6,-0.33617,0.00044,11.0441]
[1778442702524,27.25,81343.99,19.6,-0.33617,0.00044,11.0441]
[1778442703541,27.25,81341.0,19.6,-0.33749,0.00044,11.06055]
[1778442703588,27.25,81341.0,19.6,-0.33749,0.00044,11.06055]
[1778442703909,27.25,81339.59,19.6,-0.33811,0.00044,11.06825]
[1778442705644,27.25,81339.0,19.6,-0.33838,0.00044,11.07154]
[1778442705893,27.25,81339.0,19.6,-0.33838,0.00044,11.07154]
[1778442705923,27.25,81339.14,19.6,-0.33832,0.00044,11.07085]
[1778442706407,27.25,81339.14,19.6,-0.33832,0.00044,11.07085]
[1778442706610,27.25,81339.14,19.6,-0.33832,0.00044,11.07085]
[1778442706709,27.25,81339.14,19.6,-0.33833,0.00044,11.07087]
[1778442707427,27.25,81339.14,19.6,-0.33833,0.00044,11.07087]
[1778442707937,27.25,81339.32,19.6,-0.33825,0.00044,11.06996]
[1778442709522,27.25,81339.17,19.6,-0.33832,0.00044,11.0708]
[1778442709833,27.25,81339.17,19.6,-0.33832,0.00044,11.0708]
[1778442709885,27.25,81339.17,19.6,-0.33832,0.00044,11.0708]
[1778442709951,27.25,81339.55,19.6,-0.33815,0.00044,11.06874]
[1778442710453,27.25,81339.55,19.6,-0.33815,0.00044,11.06874]
[1778442710589,27.25,81339.55,19.6,-0.33815,0.00044,11.06874]
[1778442710659,27.25,81339.55,19.6,-0.33816,0.00044,11.06882]
[1778442712929,27.26,81339.18,19.6,-0.33833,0.00044,11.0709]
[1778442712972,27.26,81339.17,19.6,-0.33834,0.00044,11.07102]
[1778442719693,27.26,81339.02,19.6,-0.33841,0.00044,11.07189]
[1778442719952,27.26,81339.02,19.6,-0.33841,0.00044,11.07189]
[1778442719982,27.26,81339.02,19.6,-0.33841,0.00044,11.07189]
[1778442721030,27.26,81344.55,19.6,-0.33596,0.00044,11.04152]
[1778442721380,27.26,81344.55,19.6,-0.33596,0.00044,11.04152]
[1778442727072,27.26,81345.94,19.6,-0.33535,0.00044,11.03383]
[1778442732057,27.26,81345.93,19.6,-0.33535,0.00044,11.03389]
[1778442732618,27.26,81345.1,19.6,-0.33572,0.00044,11.0385]
[1778442732623,27.26,81345.1,19.6,-0.33572,0.00044,11.0385]
[1778442732868,27.26,81345.1,19.6,-0.33572,0.00044,11.0385]
[1778442733273,27.26,81340.54,19.6,-0.33774,0.00044,11.06361]
[1778442734069,27.26,81340.54,19.6,-0.33774,0.00044,11.06361]
[1778442734071,27.26,81340.54,19.6,-0.33774,0.00044,11.06361]
[1778442734275,27.26,81340.54,19.6,-0.33774,0.00044,11.06361]
[1778442734162,27.26,81336.25,19.6,-0.33964,0.00044,11.08701]
[1778442734806,27.26,81336.25,19.6,-0.33964,0.00044,11.08701]
[1778442734963,27.26,81336.25,19.6,-0.33964,0.00044,11.08701]
[1778442739079,27.26,81335.01,19.6,-0.34019,0.00044,11.09371]
[1778442739653,27.26,81333.71,19.6,-0.34077,0.00044,11.10072]
[1778442740164,27.26,81330.09,19.6,-0.34238,0.00045,11.12012]
[1778442740395,27.26,81330.09,19.6,-0.34238,0.00045,11.12012]
[1778442741170,27.26,81328.28,19.6,-0.34318,0.00045,11.12973]
[1778442741882,27.26,81328.28,19.6,-0.34318,0.00045,11.12973]
[1778442742177,27.26,81329.35,19.6,-0.34271,0.00045,11.12404]
[1778442747051,27.26,81328.3,19.6,-0.3432,0.00045,11.12992]
[1778442754262,27.27,81327.7,19.6,-0.34341,0.00045,11.12479]
[1778442761312,27.28,81325.79,19.6,-0.3443,0.00045,11.13529]
[1778442768488,27.28,81325.22,19.6,-0.34457,0.00045,11.1385]
[1778442771561,27.28,81327.86,19.6,-0.34342,0.00045,11.12485]
[1778442771841,27.28,81327.86,19.6,-0.34342,0.00045,11.12485]
[1778442777424,27.29,81328.35,19.6,-0.34323,0.00045,11.12261]
[1778442783145,27.29,81327.97,19.6,-0.34342,0.00045,11.12487]
[1778442783253,27.29,81327.97,19.6,-0.34342,0.00045,11.12487]
[1778442783354,27.3,81327.97,19.6,-0.34342,0.00045,11.12499]
[1778442783466,27.3,81331.8,19.6,-0.34172,0.00044,11.1046]
[1778442784907,27.3,81331.8,19.6,-0.34172,0.00044,11.1046]
[1778442784912,27.3,81335.51,19.6,-0.34008,0.00044,11.08471]
[1778442787211,27.3,81335.55,19.6,-0.34007,0.00044,11.08459]
[1778442787266,27.3,81335.61,19.6,-0.34005,0.00044,11.08436]
[1778442788809,27.3,81335.33,19.6,-0.34017,0.00044,11.08591]
[1778442788911,27.3,81335.33,19.6,-0.34018,0.00044,11.08595]
[1778442789508,27.3,81330.62,19.6,-0.34227,0.00044,11.11121]
[1778442793381,27.3,81330.46,19.6,-0.34237,0.00044,11.11237]
[1778442793536,27.31,81330.32,19.6,-0.34243,0.00044,11.11318]
[1778442798571,27.31,81331.82,19.6,-0.34178,0.00044,11.10529]
[1778442800911,27.31,81331.86,19.6,-0.34176,0.00044,11.1051]
[1778442804613,27.31,81328.55,19.6,-0.34324,0.00045,11.12283]
[1778442809648,27.31,81327.48,19.6,-0.34372,0.00045,11.12854]
[1778442812287,27.31,81327.48,19.6,-0.34372,0.00045,11.12854]
[1778442812388,27.31,81327.48,19.6,-0.34362,0.00045,11.1197]
[1778442815444,27.31,81327.48,19.6,-0.34362,0.00045,11.1197]
[1778442815690,27.31,81327.69,19.6,-0.34353,0.00045,11.11861]
[1778442820725,27.31,81325.03,19.6,-0.34474,0.00045,11.13289]
[1778442823689,27.31,81325.03,19.6,-0.34474,0.00045,11.13289]
[1778442823790,27.32,81325.03,19.6,-0.34475,0.00045,11.13302]
[1778442828086,27.32,81323.56,19.6,-0.34541,0.00045,11.14071]
[1778442828187,27.32,81322.62,19.6,-0.34583,0.00045,11.14561]
[1778442829872,27.32,81322.58,19.6,-0.34585,0.00045,11.14586]
[1778442829911,27.32,81322.58,19.6,-0.34585,0.00045,11.14589]
[1778442832013,27.32,81323.29,19.6,-0.34553,0.00045,11.14217]
[1778442832114,27.32,81323.29,19.6,-0.34553,0.00045,11.14217]
[1778442832939,27.32,81323.29,19.6,-0.34553,0.00045,11.14217]
[1778442833037,27.32,81323.29,19.6,-0.34553,0.00045,11.1422]
[1778442833628,27.32,81323.29,19.6,-0.34553,0.00045,11.1422]
[1778442834222,27.32,81323.29,19.6,-0.34553,0.00045,11.1422]
[1778442837080,27.32,81322.84,19.6,-0.34573,0.00045,11.14453]
[1778442837568,27.32,81322.96,19.6,-0.34568,0.00045,11.1439]
[1778442837844,27.32,81323.01,19.6,-0.34566,0.00045,11.14363]
[1778442839858,27.32,81327.05,19.6,-0.34386,0.00045,11.1225]
[1778442847769,27.32,81327.54,19.6,-0.34366,0.00045,11.12014]
[1778442852973,27.33,81325.19,19.6,-0.34475,0.00045,11.13303]
[1778442859546,27.33,81326.2,19.6,-0.34431,0.00045,11.12789]
[1778442859549,27.33,81326.2,19.6,-0.34431,0.00045,11.12789]
[1778442859794,27.34,81326.2,19.6,-0.34433,0.00045,11.12803]
[1778442865057,27.34,81326.2,19.6,-0.34435,0.00045,11.12828]
[1778442871099,27.34,81323.67,19.6,-0.3454,0.00045,11.13293]
[1778442876134,27.35,81322.2,19.6,-0.34607,0.00045,11.14077]
[1778442879748,27.35,81323.68,19.6,-0.34541,0.00045,11.13315]
[1778442879749,27.35,81323.68,19.6,-0.34541,0.00045,11.13315]
[1778442879750,27.35,81323.68,19.6,-0.34541,0.00045,11.13315]
[1778442880162,27.35,81323.64,19.6,-0.34544,0.00045,11.13339]
[1778442884740,27.35,81323.8,19.6,-0.34536,0.00045,11.13254]
[1778442885200,27.35,81326.59,19.6,-0.34412,0.00045,11.11788]
[1778442886146,27.35,81326.59,19.6,-0.34412,0.00045,11.11788]
[1778442886207,27.35,81327.73,19.6,-0.34361,0.00045,11.11186]
[1778442888320,27.35,81327.88,19.6,-0.34354,0.00045,11.11111]
[1778442888410,27.35,81327.85,19.6,-0.34356,0.00045,11.11132]
[1778442892284,27.35,81333.12,19.6,-0.34122,0.00044,11.0833]
[1778442894263,27.35,81337.22,19.6,-0.3394,0.00044,11.0613]
[1778442894706,27.35,81337.22,19.6,-0.3394,0.00044,11.0613]
[1778442895702,27.35,81337.24,19.6,-0.3394,0.00044,11.06123]
[1778442901005,27.35,81337.94,19.6,-0.33909,0.00044,11.05747]
[1778442906341,27.35,81337.06,19.6,-0.33949,0.00044,11.06233]
[1778442908194,27.35,81335.92,19.6,-0.34,0.00044,11.06853]
[1778442910023,27.35,81337.24,19.6,-0.33941,0.00044,11.06144]
[1778442910453,27.35,81337.24,19.6,-0.33941,0.00044,11.06144]
[1778442910382,27.35,81342.42,19.6,-0.33712,0.00044,11.03326]
[1778442910489,27.35,81342.42,19.6,-0.33712,0.00044,11.03326]
[1778442912083,27.35,81345.1,19.6,-0.33594,0.00044,11.01853]
[1778442912485,27.35,81345.1,19.6,-0.33594,0.00044,11.01853]
[1778442913577,27.35,81347.9,19.6,-0.33471,0.00044,11.00309]
[1778442915249,27.35,81347.9,19.6,-0.33471,0.00044,11.00315]
[1778442915416,27.36,81349.78,19.6,-0.33389,0.00044,10.99276]
[1778442916467,27.36,81349.78,19.6,-0.33389,0.00044,10.99276]
[1778442917430,27.36,81350.58,19.6,-0.33354,0.00044,10.98838]
[1778442918700,27.36,81350.36,19.6,-0.33365,0.00044,10.98968]
[1778442919444,27.36,81350.98,19.6,-0.33338,0.00044,10.98629]
[1778442920016,27.36,81350.98,19.6,-0.33338,0.00044,10.98629]
[1778442920016,27.36,81350.98,19.6,-0.33338,0.00044,10.98629]
[1778442920451,27.36,81354.08,19.6,-0.33202,0.00044,10.96893]
[1778442924863,27.36,81355.35,19.6,-0.33145,0.00044,10.96169]
[1778442930522,27.36,81355.83,19.6,-0.33123,0.00044,10.95885]
[1778442935557,27.35,81355.87,19.6,-0.3311,0.00044,10.94953]
[1778442942179,27.35,81355.87,19.6,-0.3311,0.00044,10.94953]
[1778442947263,27.35,81356.69,19.6,-0.33072,0.00044,10.9446]
[1778442947268,27.35,81356.69,19.6,-0.33072,0.00044,10.9446]
[1778442947342,27.35,81356.69,19.6,-0.33072,0.00044,10.9446]
[1778442947456,27.35,81356.69,19.6,-0.33072,0.00044,10.9446]
[1778442947464,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442947545,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442947626,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442947630,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442947661,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442947683,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442947753,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442948302,27.35,81356.69,19.6,-0.33072,0.00044,10.94458]
[1778442948380,27.35,81366.77,19.6,-0.3263,0.00044,10.88668]
[1778442948859,27.35,81377.46,19.6,-0.32164,0.00043,10.82385]
[1778442950320,27.35,81377.46,19.6,-0.32164,0.00043,10.82385]
[1778442950443,27.35,81383.45,19.6,-0.31904,0.00043,10.78802]
[1778442951762,27.35,81384.17,19.6,-0.31873,0.00043,10.78369]
[1778442956442,27.35,81381.86,19.6,-0.31972,0.00043,10.79747]
[1778442965700,27.34,81381.31,19.6,-0.31993,0.00043,10.80039]
[1778442965799,27.34,81381.31,19.6,-0.31993,0.00043,10.80035]
[1778442970805,27.34,81378.34,19.6,-0.3212,0.00043,10.81782]
[1778442972521,27.34,81378.34,19.6,-0.3212,0.00043,10.81782]
[1778442972819,27.34,81381.28,19.6,-0.31992,0.00043,10.80016]
[1778442975114,27.34,81380.37,19.6,-0.32031,0.00043,10.80557]
[1778442978177,27.34,81378.71,19.6,-0.32102,0.00043,10.81536]
[1778442983750,27.33,81377.04,19.6,-0.32173,0.00043,10.82504]
[1778442988931,27.33,81377.44,19.6,-0.32153,0.00043,10.82229]
[1778442993966,27.33,81379.79,19.6,-0.32038,0.00043,10.79904]
[1778442999001,27.32,81380.03,19.6,-0.32027,0.00043,10.79745]
[1778443004192,27.32,81380.03,19.6,-0.32026,0.00043,10.79732]
[1778443011087,27.32,81377.32,19.6,-0.32141,0.00043,10.81318]
[1778443016122,27.32,81377.36,19.6,-0.32138,0.00043,10.81273]
[1778443021157,27.31,81377.57,19.6,-0.32127,0.00043,10.81127]
[1778443026352,27.31,81376.28,19.6,-0.32182,0.00043,10.81878]
[1778443026383,27.31,81376.28,19.6,-0.32182,0.00043,10.81878]
[1778443026453,27.31,81376.04,19.6,-0.32192,0.00043,10.82016]
[1778443032236,27.32,81376.42,19.6,-0.32178,0.00043,10.81826]
[1778443037271,27.32,81379.13,19.6,-0.32063,0.00043,10.80244]
[1778443042306,27.32,81378.41,19.6,-0.32097,0.00043,10.8071]
[1778443044561,27.32,81378.41,19.6,-0.32097,0.00043,10.8071]
[1778443044575,27.33,81378.41,19.6,-0.32098,0.00043,10.80724]
[1778443047925,27.33,81378.41,19.6,-0.32098,0.00043,10.80724]
[1778443049136,27.33,81378.41,19.6,-0.32098,0.00043,10.80727]
[1778443049360,27.33,81378.56,19.6,-0.32092,0.00043,10.80638]
[1778443050005,27.33,81378.56,19.6,-0.32092,0.00043,10.80638]
[1778443050367,27.33,81378.75,19.6,-0.32084,0.00043,10.80532]
[1778443051794,27.33,81378.8,19.6,-0.3207,0.00043,10.79597]
[1778443052381,27.33,81378.7,19.6,-0.32075,0.00043,10.79658]
[1778443056946,27.33,81377.46,19.6,-0.32131,0.00043,10.80426]
[1778443056948,27.33,81377.46,19.6,-0.32131,0.00043,10.80426]
[1778443057138,27.33,81377.46,19.6,-0.32131,0.00043,10.80426]
[1778443057257,27.33,81377.46,19.6,-0.32131,0.00043,10.80426]
[1778443057271,27.33,81377.46,19.6,-0.32131,0.00043,10.80426]
[1778443057514,27.33,81395.39,19.6,-0.31356,0.00043,10.69567]
[1778443058437,27.33,81399.78,19.6,-0.31168,0.00043,10.66852]
[1778443058702,27.33,81399.78,19.6,-0.31168,0.00043,10.66852]
[1778443058774,27.33,81399.78,19.6,-0.31168,0.00043,10.66852]
[1778443064407,27.34,81400.35,19.6,-0.31146,0.00043,10.66536]
[1778443069535,27.34,81401.4,19.6,-0.31104,0.00043,10.65918]
[1778443073241,27.34,81401.38,19.6,-0.31105,0.00043,10.65938]
[1778443073558,27.34,81401.38,19.6,-0.31105,0.00043,10.65938]
[1778443073594,27.34,81401.38,19.6,-0.31107,0.00043,10.65969]
[1778443081204,27.34,81400.65,19.6,-0.31138,0.00043,10.66414]
[1778443084283,27.34,81400.71,19.6,-0.31134,0.00043,10.6636]
[1778443084613,27.34,81400.71,19.6,-0.31134,0.00043,10.6636]
[1778443084635,27.34,81404.51,19.6,-0.30971,0.00043,10.63982]
[1778443088637,27.34,81408.02,19.6,-0.3082,0.00043,10.61757]
[1778443089002,27.34,81408.02,19.6,-0.3082,0.00043,10.61757]
[1778443096693,27.34,81409.05,19.6,-0.30775,0.00043,10.61084]
[1778443098190,27.34,81409.05,19.6,-0.30775,0.00043,10.61084]
[1778443098497,27.34,81409.22,19.6,-0.30767,0.00043,10.60972]
[1778443098707,27.34,81414.47,19.6,-0.30544,0.00042,10.57631]
[1778443101352,27.34,81418.13,19.6,-0.30389,0.00042,10.55282]
[1778443106763,27.34,81419.11,19.6,-0.30348,0.00042,10.54664]
[1778443110320,27.34,81419.36,19.6,-0.30338,0.00042,10.54509]
[1778443115613,27.34,81419.61,19.6,-0.30316,0.00042,10.53441]
[1778443115678,27.34,81419.61,19.6,-0.30316,0.00042,10.53441]
[1778443116833,27.34,81423.16,19.6,-0.30166,0.00042,10.51153]
[1778443121876,27.34,81423.92,19.6,-0.30134,0.00042,10.5066]
[1778443123918,27.34,81424.34,19.6,-0.30116,0.00042,10.50387]
[1778443128369,27.34,81424.37,19.6,-0.30114,0.00042,10.50354]
[1778443129914,27.34,81424.27,19.6,-0.30118,0.00042,10.50415]
[1778443131541,27.34,81424.27,19.6,-0.30118,0.00042,10.50416]
[1778443133004,27.34,81424.26,19.6,-0.30119,0.00042,10.50419]
[1778443136298,27.34,81422.67,19.6,-0.30186,0.00042,10.51461]
[1778443137073,27.34,81422.4,19.6,-0.30199,0.00042,10.51649]
[1778443137988,27.34,81417.31,19.6,-0.30415,0.00042,10.54942]
[1778443143838,27.34,81416.27,19.6,-0.30459,0.00042,10.55622]
[1778443147009,27.34,81416.2,19.6,-0.30463,0.00042,10.55678]
[1778443154439,27.34,81412.96,19.6,-0.30602,0.00043,10.5776]
[1778443159790,27.35,81412.33,19.6,-0.30629,0.00043,10.58179]
[1778443165183,27.35,81411.94,19.6,-0.30647,0.00043,10.58438]
[1778443170938,27.35,81412.07,19.6,-0.30642,0.00043,10.58363]
[1778443177266,27.35,81412.14,19.6,-0.30628,0.00043,10.5742]
[1778443182301,27.35,81413.6,19.6,-0.30567,0.00043,10.56504]
[1778443187589,27.35,81414.0,19.6,-0.30551,0.00043,10.56264]
[1778443194385,27.36,81416.06,19.6,-0.30466,0.00042,10.54983]
[1778443199420,27.36,81415.97,19.6,-0.30471,0.00042,10.55068]
[1778443200327,27.36,81415.97,19.6,-0.30471,0.00042,10.55068]
[1778443200512,27.36,81421.37,19.6,-0.30243,0.00042,10.51596]
[1778443200988,27.36,81421.37,19.6,-0.30243,0.00042,10.51596]
[1778443201520,27.36,81421.37,19.6,-0.30243,0.00042,10.51596]
[1778443206469,27.37,81414.78,19.6,-0.30525,0.00042,10.55879]
[1778443210497,27.37,81419.48,19.6,-0.30327,0.00042,10.52878]
[1778443212511,27.37,81423.03,19.6,-0.30177,0.00042,10.50597]
[1778443217547,27.37,81423.12,19.6,-0.30176,0.00042,10.50583]
[1778443220756,27.37,81422.81,19.6,-0.30191,0.00042,10.50801]
[1778443221575,27.38,81431.86,19.6,-0.2981,0.00042,10.44901]
[1778443222582,27.38,81438.21,19.6,-0.29544,0.00042,10.40706]
[1778443223075,27.38,81438.21,19.6,-0.29544,0.00042,10.40706]
[1778443225893,27.38,81437.04,19.6,-0.29594,0.00042,10.415]
[1778443226612,27.38,81437.04,19.6,-0.29594,0.00042,10.415]
[1778443232328,27.38,81437.48,19.6,-0.29577,0.00042,10.41227]
[1778443233660,27.38,81438.01,19.6,-0.29542,0.00042,10.39951]
[1778443238943,27.38,81438.98,19.6,-0.29503,0.00042,10.39326]
[1778443240101,27.38,81436.52,19.6,-0.29606,0.00042,10.40964]
[1778443245744,27.39,81434.7,19.6,-0.29685,0.00042,10.42211]
[1778443252230,27.39,81434.74,19.6,-0.29685,0.00042,10.42206]
[1778443253493,27.39,81434.74,19.6,-0.29686,0.00042,10.42235]
[1778443253507,27.39,81434.74,19.6,-0.29686,0.00042,10.42235]
[1778443253509,27.39,81434.74,19.6,-0.29686,0.00042,10.42235]
[1778443253510,27.39,81434.74,19.6,-0.29686,0.00042,10.42235]
[1778443253513,27.39,81434.74,19.6,-0.29686,0.00042,10.42235]
[1778443253800,27.39,81432.13,19.6,-0.29797,0.00042,10.43964]
[1778443254807,27.39,81427.5,19.6,-0.29992,0.00042,10.47013]
[1778443258835,27.4,81423.54,19.6,-0.30162,0.00042,10.49628]
[1778443262107,27.4,81423.46,19.6,-0.30166,0.00042,10.49695]
[1778443265004,27.4,81422.65,19.6,-0.30202,0.00042,10.50242]
[1778443265940,27.4,81422.65,19.6,-0.30202,0.00042,10.50249]
[1778443268112,27.4,81419.43,19.6,-0.30339,0.00042,10.5234]
[1778443268124,27.4,81419.46,19.6,-0.30338,0.00042,10.52326]
[1778443273548,27.41,81417.85,19.6,-0.30409,0.00042,10.53404]
[1778443273650,27.41,81417.85,19.6,-0.30411,0.00042,10.53428]
[1778443274861,27.41,81417.85,19.6,-0.30411,0.00042,10.53433]
[1778443279889,27.41,81417.35,19.6,-0.30434,0.00042,10.53772]
[1778443285312,27.41,81420.21,19.6,-0.30314,0.00042,10.51957]
[1778443286770,27.42,81420.31,19.6,-0.3031,0.00042,10.51906]
[1778443286771,27.42,81420.31,19.6,-0.3031,0.00042,10.51906]
[1778443287033,27.42,81426.93,19.6,-0.30032,0.00042,10.47631]
[1778443290731,27.43,81429.03,19.6,-0.29951,0.00042,10.46374]
[1778443290834,27.43,81429.0,19.6,-0.29953,0.00042,10.46417]
[1778443293382,27.43,81429.26,19.6,-0.2993,0.00042,10.45332]
[1778443294107,27.43,81429.04,19.6,-0.29941,0.00042,10.45497]
[1778443295837,27.43,81431.15,19.6,-0.29852,0.00042,10.44116]
[1778443296457,27.43,81433.88,19.6,-0.29738,0.00042,10.42323]
[1778443297103,27.43,81437.7,19.6,-0.29578,0.00042,10.39805]
[1778443298322,27.43,81437.7,19.6,-0.29578,0.00042,10.39805]
[1778443298388,27.43,81437.7,19.6,-0.29578,0.00042,10.39805]
[1778443298604,27.43,81437.7,19.6,-0.29578,0.00042,10.39805]
[1778443298860,27.43,81437.7,19.6,-0.29578,0.00042,10.39805]
[1778443298705,27.43,81440.23,19.6,-0.29473,0.00042,10.38125]
[1778443299370,27.43,81440.23,19.6,-0.29473,0.00042,10.38125]
[1778443299405,27.43,81434.99,19.6,-0.29692,0.00042,10.4161]
[1778443300422,27.44,81430.73,19.6,-0.29872,0.00042,10.44418]
[1778443301638,27.44,81430.73,19.6,-0.29872,0.00042,10.44418]
[1778443301811,27.44,81430.73,19.6,-0.29872,0.00042,10.44418]
[1778443302093,27.44,81430.44,19.6,-0.29884,0.00042,10.44613]
[1778443302230,27.44,81430.44,19.6,-0.29884,0.00042,10.44613]
[1778443308180,27.44,81430.71,19.6,-0.29878,0.00042,10.44522]
[1778443311030,27.45,81430.66,19.6,-0.29882,0.00042,10.44579]
[1778443312208,27.45,81431.18,19.6,-0.29862,0.00042,10.44262]
[1778443319257,27.46,81431.14,19.6,-0.29868,0.00042,10.44368]
[1778443325182,27.46,81431.18,19.6,-0.29867,0.00042,10.44353]
[1778443325187,27.46,81431.18,19.6,-0.29867,0.00042,10.44353]
[1778443325188,27.46,81431.18,19.6,-0.29867,0.00042,10.44353]
[1778443325501,27.46,81430.86,19.6,-0.29884,0.00042,10.44619]
[1778443326306,27.46,81424.06,19.6,-0.30171,0.00042,10.49053]
[1778443332348,27.47,81421.17,19.6,-0.30296,0.00042,10.50955]
[1778443334254,27.47,81423.45,19.6,-0.302,0.00042,10.49492]
[1778443334913,27.47,81428.66,19.6,-0.29981,0.00042,10.4612]
[1778443335187,27.47,81428.66,19.6,-0.29981,0.00042,10.4612]
[1778443335369,27.47,81429.73,19.6,-0.29937,0.00042,10.45433]
[1778443336740,27.47,81433.4,19.6,-0.29783,0.00042,10.43034]
[1778443340264,27.47,81434.85,19.6,-0.29723,0.00042,10.42097]
[1778443342868,27.47,81434.84,19.6,-0.29724,0.00042,10.42108]
[1778443343929,27.47,81426.73,19.6,-0.30064,0.00042,10.47414]
[1778443344443,27.47,81426.73,19.6,-0.30064,0.00042,10.47414]
[1778443349666,27.48,81423.84,19.6,-0.30188,0.00042,10.49315]
[1778443357643,27.48,81422.03,19.6,-0.30254,0.00042,10.49591]
[1778443357766,27.48,81422.03,19.6,-0.30254,0.00042,10.49591]
[1778443358799,27.48,81422.03,19.6,-0.30256,0.00042,10.49617]
[1778443358882,27.48,81413.37,19.6,-0.30623,0.00042,10.55155]
[1778443359753,27.48,81413.37,19.6,-0.30623,0.00042,10.55155]
[1778443359901,27.48,81413.37,19.6,-0.30623,0.00042,10.55155]
[1778443359910,27.48,81412.18,19.6,-0.30674,0.00042,10.55909]
[1778443360177,27.48,81412.18,19.6,-0.30674,0.00042,10.55909]
[1778443360807,27.48,81411.1,19.6,-0.3072,0.00043,10.566]
[1778443363319,27.48,81411.04,19.6,-0.30723,0.00043,10.56637]
[1778443363565,27.48,81411.74,19.6,-0.30693,0.00043,10.56194]
[1778443364795,27.48,81411.74,19.6,-0.30693,0.00043,10.56194]
[1778443364896,27.48,81411.8,19.6,-0.30691,0.00043,10.56164]
[1778443370115,27.48,81412.12,19.6,-0.30677,0.00042,10.5596]
[1778443375868,27.48,81412.25,19.6,-0.30671,0.00042,10.55875]
[1778443381692,27.48,81412.38,19.6,-0.30665,0.00042,10.55787]
[1778443387502,27.48,81412.53,19.6,-0.30659,0.00042,10.55686]
[1778443387543,27.48,81412.53,19.6,-0.30659,0.00042,10.55686]
[1778443387899,27.48,81413.4,19.6,-0.30622,0.00042,10.55132]
[1778443388741,27.48,81424.01,19.6,-0.30172,0.00042,10.4834]
[1778443393776,27.48,81423.74,19.6,-0.30185,0.00042,10.48537]
[1778443398811,27.49,81424.38,19.6,-0.3016,0.00042,10.48148]
[1778443404853,27.49,81424.58,19.6,-0.30153,0.00042,10.48051]
[1778443405900,27.49,81424.58,19.6,-0.30153,0.00042,10.48051]
[1778443406868,27.5,81428.49,19.6,-0.29993,0.00042,10.45574]
[1778443408882,27.5,81432.34,19.6,-0.29831,0.00042,10.43064]
[1778443411906,27.5,81435.99,19.6,-0.29666,0.00042,10.39752]
[1778443412405,27.5,81435.99,19.6,-0.29666,0.00042,10.39752]
[1778443414007,27.5,81437.06,19.6,-0.29622,0.00042,10.39053]
[1778443414978,27.5,81437.06,19.6,-0.29622,0.00042,10.39053]
[1778443422758,27.5,81435.57,19.6,-0.29687,0.00042,10.40084]
[1778443423058,27.5,81435.73,19.6,-0.29681,0.00042,10.39985]
[1778443423150,27.5,81435.73,19.6,-0.29681,0.00042,10.39985]
[1778443423994,27.5,81428.98,19.6,-0.29965,0.00042,10.4441]
[1778443429029,27.5,81426.77,19.6,-0.30058,0.00042,10.45849]
[1778443434065,27.5,81427.49,19.6,-0.30028,0.00042,10.45385]
[1778443439642,27.5,81427.47,19.6,-0.30029,0.00042,10.45402]
[1778443446141,27.51,81427.82,19.6,-0.30015,0.00042,10.45184]
[1778443446142,27.51,81427.82,19.6,-0.30015,0.00042,10.45184]
[1778443446301,27.51,81427.74,19.6,-0.30018,0.00042,10.45239]
[1778443447361,27.51,81423.78,19.6,-0.30186,0.00042,10.47819]
[1778443451565,27.51,81421.69,19.6,-0.30274,0.00042,10.49165]
[1778443451995,27.51,81421.69,19.6,-0.30274,0.00042,10.49165]
[1778443452018,27.51,81418.78,19.6,-0.30399,0.00042,10.51053]
[1778443452857,27.51,81418.78,19.6,-0.30399,0.00042,10.51053]
[1778443452862,27.51,81416.63,19.6,-0.30491,0.00042,10.52436]
[1778443458082,27.51,81416.84,19.6,-0.30482,0.00042,10.52313]
[1778443458639,27.51,81416.84,19.6,-0.30482,0.00042,10.52313]
[1778443464275,27.51,81413.96,19.6,-0.30605,0.00042,10.54149]
[1778443467571,27.51,81413.92,19.6,-0.30606,0.00042,10.54174]
[1778443470929,27.51,81411.86,19.6,-0.30694,0.00042,10.55481]
[1778443470991,27.51,81411.51,19.6,-0.30709,0.00042,10.55704]
[1778443476355,27.52,81410.98,19.6,-0.30722,0.00043,10.55153]
[1778443476926,27.52,81410.98,19.6,-0.30722,0.00043,10.55153]
[1778443476964,27.52,81410.98,19.6,-0.30723,0.00043,10.55171]
[1778443480050,27.52,81409.71,19.6,-0.30777,0.00043,10.55972]
[1778443480062,27.52,81409.71,19.6,-0.30777,0.00043,10.55972]
[1778443481394,27.52,81410.18,19.6,-0.30759,0.00043,10.55697]
[1778443482316,27.52,81410.18,19.6,-0.30759,0.00043,10.55697]
[1778443483840,27.52,81410.07,19.6,-0.30764,0.00043,10.55778]
[1778443488960,27.52,81407.31,19.6,-0.30882,0.00043,10.57517]
[1778443493525,27.52,81407.84,19.6,-0.3086,0.00043,10.57188]
[1778443493626,27.52,81407.66,19.6,-0.30868,0.00043,10.57302]
[1778443495228,27.52,81407.66,19.6,-0.30868,0.00043,10.57302]
[1778443495903,27.52,81407.66,19.6,-0.30868,0.00043,10.57302]
[1778443497287,27.52,81407.84,19.6,-0.3086,0.00043,10.57198]
[1778443497318,27.53,81407.84,19.6,-0.30861,0.00043,10.57206]
[1778443499366,27.53,81407.84,19.6,-0.30862,0.00043,10.57215]
[1778443499614,27.53,81407.84,19.6,-0.30862,0.00043,10.57216]
[1778443504809,27.53,81407.79,19.6,-0.30865,0.00043,10.57271]
[1778443504910,27.53,81407.78,19.6,-0.30867,0.00043,10.57293]
[1778443505721,27.53,81407.78,19.6,-0.30867,0.00043,10.57293]
[1778443505822,27.53,81407.79,19.6,-0.30867,0.00043,10.57288]
[1778443506352,27.53,81407.79,19.6,-0.30867,0.00043,10.57288]
[1778443506454,27.53,81407.79,19.6,-0.30867,0.00043,10.57296]
[1778443509302,27.53,81407.84,19.6,-0.30865,0.00043,10.57266]
[1778443509591,27.53,81407.8,19.6,-0.30867,0.00043,10.57291]
[1778443514626,27.54,81407.46,19.6,-0.30884,0.00043,10.57543]
[1778443518103,27.54,81407.43,19.6,-0.30887,0.00043,10.57585]
[1778443519686,27.54,81407.43,19.6,-0.30887,0.00043,10.57585]
[1778443524745,27.54,81407.51,19.6,-0.30884,0.00043,10.57543]
[1778443525400,27.54,81407.51,19.6,-0.30886,0.00043,10.57573]
[1778443525406,27.54,81407.51,19.6,-0.30886,0.00043,10.57573]
[1778443525742,27.54,81407.51,19.6,-0.30886,0.00043,10.57573]
[1778443527433,27.54,81411.02,19.6,-0.30737,0.00042,10.55382]
[1778443533758,27.55,81411.69,19.6,-0.30699,0.00042,10.54069]
[1778443538793,27.55,81411.37,19.6,-0.30714,0.00043,10.54294]
[1778443543828,27.55,81412.75,19.6,-0.30657,0.00042,10.53447]
[1778443548863,27.55,81416.07,19.6,-0.30518,0.00042,10.51372]
[1778443550838,27.56,81416.37,19.6,-0.30505,0.00042,10.51188]
[1778443551085,27.56,81416.37,19.6,-0.30505,0.00042,10.51188]
[1778443550984,27.56,81417.77,19.6,-0.30447,0.00042,10.50305]
[1778443551607,27.56,81417.77,19.6,-0.30447,0.00042,10.50305]
[1778443556920,27.56,81417.97,19.6,-0.30438,0.00042,10.50182]
[1778443563845,27.56,81419.85,19.6,-0.30359,0.00042,10.48986]
[1778443569003,27.56,81420.65,19.6,-0.30326,0.00042,10.48493]
[1778443569917,27.56,81420.65,19.6,-0.30326,0.00042,10.48493]
[1778443569926,27.56,81420.65,19.6,-0.30326,0.00042,10.48493]
[1778443570027,27.56,81420.65,19.6,-0.30326,0.00042,10.48493]
[1778443570066,27.56,81418.59,19.6,-0.30414,0.00042,10.49812]
[1778443571021,27.56,81412.23,19.6,-0.30684,0.00042,10.53854]
[1778443573371,27.56,81413.54,19.6,-0.30629,0.00042,10.53038]
[1778443574041,27.56,81414.36,19.6,-0.30595,0.00042,10.52526]
[1778443575847,27.56,81414.36,19.6,-0.30595,0.00042,10.52526]
[1778443581091,27.56,81410.81,19.6,-0.30744,0.00043,10.54751]
[1778443586127,27.56,81410.86,19.6,-0.30741,0.00043,10.54705]
[1778443592173,27.56,81410.24,19.6,-0.30754,0.00043,10.54156]
[1778443597581,27.56,81410.63,19.6,-0.30737,0.00043,10.539]
[1778443597683,27.56,81409.11,19.6,-0.30802,0.00043,10.54851]
[1778443598273,27.56,81409.11,19.6,-0.30802,0.00043,10.54851]
[1778443598905,27.56,81409.11,19.6,-0.30802,0.00043,10.54851]
[1778443601370,27.56,81408.02,19.6,-0.30848,0.00043,10.55538]
[1778443602369,27.56,81408.02,19.6,-0.30848,0.00043,10.55541]
[1778443606697,27.56,81407.17,19.6,-0.30886,0.00043,10.56091]
[1778443606798,27.56,81407.81,19.6,-0.3086,0.00043,10.55706]
[1778443612765,27.56,81408.25,19.6,-0.30841,0.00043,10.55431]
[1778443612864,27.56,81408.25,19.6,-0.30841,0.00043,10.55432]
[1778443618360,27.56,81408.28,19.6,-0.30842,0.00043,10.55451]
[1778443620768,27.57,81408.27,19.6,-0.30844,0.00043,10.55472]
[1778443620843,27.57,81408.23,19.6,-0.30846,0.00043,10.55504]
[1778443622119,27.57,81408.23,19.6,-0.30846,0.00043,10.55504]
[1778443623813,27.57,81409.13,19.6,-0.30808,0.00043,10.5494]
[1778443623843,27.57,81413.02,19.6,-0.30642,0.00042,10.52485]
[1778443629300,27.57,81416.2,19.6,-0.30508,0.00042,10.50496]
[1778443633334,27.57,81413.98,19.6,-0.30604,0.00042,10.5193]
[1778443633369,27.57,81413.98,19.6,-0.30604,0.00042,10.5193]
[1778443633882,27.57,81414.01,19.6,-0.30603,0.00042,10.51909]
[1778443634774,27.57,81414.01,19.6,-0.30603,0.00042,10.51909]
[1778443634805,27.57,81414.8,19.6,-0.30569,0.00042,10.514]
[1778443640513,27.57,81414.55,19.6,-0.30581,0.00042,10.5159]
[1778443645548,27.58,81414.28,19.6,-0.30595,0.00042,10.51795]
[1778443650580,27.58,81416.55,19.6,-0.30501,0.00042,10.50383]
[1778443653258,27.58,81417.0,19.6,-0.30471,0.00042,10.49193]
[1778443653888,27.58,81421.76,19.6,-0.30269,0.00042,10.46154]
[1778443654611,27.58,81426.67,19.6,-0.30062,0.00042,10.42996]
[1778443660171,27.58,81425.69,19.6,-0.30105,0.00042,10.43644]
[1778443662294,27.59,81425.69,19.6,-0.30106,0.00042,10.43666]
[1778443667706,27.59,81425.62,19.6,-0.30111,0.00042,10.43748]
[1778443669493,27.59,81425.46,19.6,-0.30119,0.00042,10.43858]
[1778443669720,27.59,81425.52,19.6,-0.30116,0.00042,10.43825]
[1778443674755,27.59,81423.88,19.6,-0.30187,0.00042,10.44906]
[1778443679790,27.6,81424.75,19.6,-0.30152,0.00042,10.44373]
[1778443683623,27.6,81426.72,19.6,-0.3007,0.00042,10.4312]
[1778443690867,27.6,81425.03,19.6,-0.30142,0.00042,10.44218]
[1778443692961,27.6,81424.96,19.6,-0.30145,0.00042,10.44262]
[1778443695743,27.6,81425.71,19.6,-0.30114,0.00042,10.43791]
[1778443696413,27.6,81425.87,19.6,-0.30108,0.00042,10.43694]
[1778443699959,27.6,81426.08,19.6,-0.301,0.00042,10.43579]
[1778443702652,27.6,81426.19,19.6,-0.30096,0.00042,10.43515]
[1778443704902,27.6,81426.19,19.6,-0.30096,0.00042,10.43522]
[1778443709164,27.6,81426.94,19.6,-0.30065,0.00042,10.43045]
[1778443714970,27.6,81427.39,19.6,-0.30032,0.00042,10.41797]
[1778443716301,27.6,81426.24,19.6,-0.3008,0.00042,10.42535]
[1778443716981,27.6,81427.49,19.6,-0.30027,0.00042,10.4172]
[1778443718952,27.6,81427.78,19.6,-0.30015,0.00042,10.41529]
[1778443721906,27.6,81425.65,19.6,-0.30104,0.00042,10.42901]
[1778443729133,27.6,81425.99,19.6,-0.30093,0.00042,10.42736]
[1778443732621,27.6,81425.99,19.6,-0.30093,0.00042,10.42736]
[1778443732661,27.6,81425.99,19.6,-0.30093,0.00042,10.42736]
[1778443733168,27.61,81429.74,19.6,-0.29937,0.00042,10.4034]
[1778443736189,27.61,81433.3,19.6,-0.29789,0.00042,10.38033]
[1778443738637,27.61,81434.55,19.6,-0.29737,0.00042,10.37226]
[1778443742127,27.61,81436.18,19.6,-0.29669,0.00042,10.3616]
[1778443742859,27.61,81437.65,19.6,-0.29608,0.00042,10.35194]
[1778443745077,27.61,81438.44,19.6,-0.29575,0.00042,10.34681]
[1778443750288,27.61,81442.06,19.6,-0.29423,0.00042,10.32275]
[1778443757939,27.61,81442.05,19.6,-0.29422,0.00042,10.3226]
[1778443760382,27.6,81441.46,19.6,-0.29445,0.00042,10.32617]
[1778443761312,27.6,81437.93,19.6,-0.29592,0.00042,10.3494]
[1778443761986,27.6,81437.93,19.6,-0.29592,0.00042,10.3494]
[1778443762086,27.6,81434.35,19.6,-0.29741,0.00042,10.3728]
[1778443768339,27.6,81434.47,19.6,-0.29737,0.00042,10.37221]
[1778443769779,27.6,81435.37,19.6,-0.297,0.00042,10.36641]
[1778443769868,27.6,81442.78,19.6,-0.2939,0.00042,10.31752]
[1778443775465,27.6,81443.82,19.6,-0.29333,0.00042,10.30107]
[1778443779065,27.6,81443.82,19.6,-0.29333,0.00042,10.30107]
[1778443779166,27.6,81443.82,19.6,-0.29332,0.00042,10.30086]
[1778443784532,27.6,81443.68,19.6,-0.29336,0.00042,10.3015]
[1778443790348,27.6,81443.08,19.6,-0.29359,0.00042,10.30523]
[1778443791407,27.59,81443.09,19.6,-0.29358,0.00042,10.30504]
[1778443797367,27.59,81445.86,19.6,-0.2924,0.00042,10.28611]
[1778443802300,27.59,81445.95,19.6,-0.29234,0.00042,10.28518]
[1778443805136,27.58,81445.41,19.6,-0.29253,0.00042,10.28829]
[1778443807730,27.58,81445.34,19.6,-0.29256,0.00042,10.28875]
[1778443807906,27.58,81445.34,19.6,-0.29257,0.00042,10.28881]
[1778443813127,27.59,81443.77,19.6,-0.29324,0.00042,10.29961]
[1778443814202,27.59,81442.49,19.6,-0.29379,0.00042,10.30834]
[1778443814692,27.59,81442.37,19.6,-0.29384,0.00042,10.30923]
[1778443817556,27.59,81438.17,19.6,-0.29561,0.00042,10.33721]
[1778443822801,27.59,81440.51,19.6,-0.29466,0.00042,10.32216]
[1778443823596,27.59,81440.51,19.6,-0.29466,0.00042,10.32216]
[1778443828845,27.6,81436.88,19.6,-0.29618,0.00042,10.34622]
[1778443833880,27.6,81436.08,19.6,-0.29638,0.00042,10.34208]
[1778443835028,27.6,81436.08,19.6,-0.29638,0.00042,10.34208]
[1778443835921,27.6,81436.08,19.6,-0.29638,0.00042,10.34206]
[1778443836756,27.6,81433.74,19.6,-0.29737,0.00042,10.35748]
[1778443837687,27.6,81432.55,19.6,-0.29786,0.00042,10.36524]
[1778443840520,27.6,81432.52,19.6,-0.29788,0.00042,10.36547]
[1778443840742,27.6,81432.52,19.6,-0.29788,0.00042,10.36547]
[1778443842248,27.6,81430.74,19.6,-0.29863,0.00042,10.3772]
[1778443842397,27.6,81428.68,19.6,-0.2995,0.00042,10.39063]
[1778443842895,27.6,81428.68,19.6,-0.2995,0.00042,10.39063]
[1778443843286,27.6,81428.68,19.6,-0.2995,0.00042,10.39063]
[1778443844833,27.6,81425.3,19.6,-0.30094,0.00042,10.41269]
[1778443844957,27.6,81424.4,19.6,-0.30132,0.00042,10.41857]
[1778443847048,27.6,81422.97,19.6,-0.30194,0.00042,10.42792]
[1778443847149,27.6,81422.95,19.6,-0.30195,0.00042,10.42818]
[1778443851019,27.6,81423.22,19.6,-0.30185,0.00042,10.42661]
[1778443851067,27.6,81423.22,19.6,-0.30185,0.00042,10.42661]
[1778443851166,27.6,81423.41,19.6,-0.30177,0.00042,10.42544]
[1778443860062,27.61,81423.85,19.6,-0.30161,0.00042,10.42302]
[1778443862201,27.61,81423.85,19.6,-0.30161,0.00042,10.42302]
[1778443868751,27.61,81426.69,19.6,-0.30042,0.00042,10.40471]
[1778443878201,27.61,81425.06,19.6,-0.30114,0.00042,10.41573]
[1778443883236,27.62,81425.42,19.6,-0.301,0.00042,10.41372]
[1778443890840,27.62,81425.21,19.6,-0.30111,0.00042,10.41534]
[1778443896327,27.63,81425.06,19.6,-0.30109,0.00042,10.40761]
[1778443901362,27.63,81421.7,19.6,-0.30253,0.00042,10.42954]
[1778443906397,27.63,81421.7,19.6,-0.30254,0.00042,10.42981]
[1778443911432,27.63,81421.14,19.6,-0.3028,0.00042,10.43367]
[1778443917474,27.64,81421.32,19.6,-0.30274,0.00042,10.43284]
[1778443922509,27.64,81421.19,19.6,-0.30282,0.00042,10.43395]
[1778443927544,27.64,81420.99,19.6,-0.30292,0.00042,10.4355]
[1778443934379,27.65,81420.15,19.6,-0.30329,0.00042,10.44106]
[1778443940635,27.65,81419.82,19.6,-0.30346,0.00042,10.44361]
[1778443946677,27.65,81419.78,19.6,-0.30349,0.00042,10.44416]
[1778443952278,27.66,81419.73,19.6,-0.3034,0.00042,10.43543]
[1778443957754,27.66,81419.44,19.6,-0.30355,0.00042,10.4376]
[1778443959237,27.66,81419.44,19.6,-0.30355,0.00042,10.4376]
[1778443959258,27.66,81419.44,19.6,-0.30355,0.00042,10.4376]
[1778443959289,27.66,81416.96,19.6,-0.3046,0.00042,10.45347]
[1778443959909,27.66,81407.8,19.6,-0.30851,0.00043,10.51125]
[1778443960698,27.66,81407.8,19.6,-0.30851,0.00043,10.51125]
[1778443961027,27.66,81407.8,19.6,-0.30851,0.00043,10.51125]
[1778443961249,27.66,81403.59,19.6,-0.31032,0.00043,10.53753]
[1778443961568,27.66,81403.59,19.6,-0.31032,0.00043,10.53753]
[1778443961582,27.66,81403.59,19.6,-0.31032,0.00043,10.53753]
[1778443962153,27.66,81403.59,19.6,-0.31032,0.00043,10.53753]
[1778443962405,27.66,81399.19,19.6,-0.31221,0.00043,10.56474]
[1778443963428,27.67,81389.34,19.6,-0.31644,0.00043,10.62464]
[1778443963937,27.67,81389.34,19.6,-0.31644,0.00043,10.62464]
[1778443965919,27.67,81384.89,19.6,-0.31837,0.00043,10.65132]
[1778443965955,27.67,81384.89,19.6,-0.31837,0.00043,10.65132]
[1778443966018,27.67,81384.51,19.6,-0.31853,0.00043,10.65359]
[1778443966893,27.67,81384.51,19.6,-0.31853,0.00043,10.65359]
[1778443967340,27.67,81384.26,19.6,-0.31864,0.00043,10.65514]
[1778443967680,27.67,81384.26,19.6,-0.31864,0.00043,10.65514]
[1778443968359,27.67,81383.97,19.6,-0.31877,0.00043,10.65693]
[1778443969804,27.67,81384.23,19.6,-0.31866,0.00043,10.65538]
[1778443969938,27.67,81384.23,19.6,-0.31866,0.00043,10.65538]
[1778443970130,27.67,81384.23,19.6,-0.31866,0.00043,10.65538]
[1778443970417,27.67,81384.23,19.6,-0.31866,0.00043,10.65538]
[1778443970808,27.67,81383.76,19.6,-0.31887,0.00043,10.65829]
[1778443970833,27.67,81383.76,19.6,-0.31887,0.00043,10.65829]
[1778443971043,27.67,81383.76,19.6,-0.31887,0.00043,10.65829]
[1778443971160,27.67,81383.76,19.6,-0.31887,0.00043,10.65829]
[1778443971471,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443971645,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443971664,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443971689,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443971701,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443971713,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443971854,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443972179,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443972362,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443972375,27.67,81379.22,19.6,-0.32085,0.00043,10.68526]
[1778443972382,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973035,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973073,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973132,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973158,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973283,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973408,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973458,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973537,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973595,27.67,81360.18,19.6,-0.32916,0.00044,10.79532]
[1778443973560,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443973633,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443973711,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443973984,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443974038,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443974191,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443974303,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443974490,27.67,81348.3,19.6,-0.33439,0.00044,10.86166]
[1778443974475,27.68,81317.98,19.6,-0.34788,0.00045,11.02231]
[1778443975375,27.68,81317.98,19.6,-0.34788,0.00045,11.02231]
[1778443975499,27.68,81317.98,19.6,-0.34788,0.00045,11.02231]
[1778443975500,27.68,81317.98,19.6,-0.34788,0.00045,11.02231]
[1778443975586,27.68,81317.98,19.6,-0.34788,0.00045,11.02231]
[1778443975525,27.68,81306.13,19.6,-0.35321,0.00045,11.0817]
[1778443975723,27.68,81306.13,19.6,-0.35321,0.00045,11.0817]
[1778443976127,27.68,81306.13,19.6,-0.35321,0.00045,11.0817]
[1778443976217,27.68,81306.13,19.6,-0.35321,0.00045,11.0817]
[1778443976230,27.68,81299.81,19.6,-0.35606,0.00045,11.11253]
[1778443977072,27.68,81299.81,19.6,-0.35606,0.00045,11.11253]
[1778443977370,27.68,81299.81,19.6,-0.35606,0.00045,11.11253]
[1778443977508,27.68,81301.56,19.6,-0.35527,0.00045,11.10407]
[1778443977841,27.68,81301.56,19.6,-0.35527,0.00045,11.10407]
[1778443978510,27.68,81301.56,19.6,-0.35527,0.00045,11.10407]
[1778443978381,27.68,81297.77,19.6,-0.35698,0.00045,11.12236]
[1778443979345,27.68,81298.97,19.6,-0.35644,0.00045,11.11656]
[1778443980051,27.68,81298.97,19.6,-0.35644,0.00045,11.11656]
[1778443980431,27.68,81298.97,19.6,-0.35644,0.00045,11.11656]
[1778443980772,27.68,81299.78,19.6,-0.35607,0.00045,11.11263]
[1778443981579,27.68,81294.28,19.6,-0.35856,0.00045,11.13905]
[1778443982288,27.68,81294.28,19.6,-0.35856,0.00045,11.13905]
[1778443982315,27.68,81294.28,19.6,-0.35856,0.00045,11.13905]
[1778443982339,27.68,81294.28,19.6,-0.35856,0.00045,11.13905]
[1778443982353,27.68,81294.28,19.6,-0.35856,0.00045,11.13905]
[1778443983413,27.68,81291.99,19.6,-0.3596,0.00045,11.14993]
[1778443983515,27.68,81301.21,19.6,-0.35543,0.00045,11.10579]
[1778443984416,27.68,81307.15,19.6,-0.35275,0.00045,11.07672]
[1778443985422,27.68,81307.15,19.6,-0.35275,0.00045,11.07672]
[1778443985524,27.68,81307.24,19.6,-0.35271,0.00045,11.07628]
[1778443988594,27.68,81307.23,19.6,-0.35272,0.00045,11.07634]
[1778443992002,27.68,81307.62,19.6,-0.35254,0.00045,11.07432]
[1778443996323,27.68,81307.0,19.6,-0.3528,0.00045,11.07727]
[1778443996434,27.68,81307.0,19.6,-0.3528,0.00045,11.07727]
[1778443996640,27.68,81306.53,19.6,-0.35301,0.00045,11.07955]
[1778443996804,27.68,81306.53,19.6,-0.35301,0.00045,11.07955]
[1778443996878,27.68,81306.53,19.6,-0.35301,0.00045,11.07955]
[1778443996901,27.68,81306.53,19.6,-0.35301,0.00045,11.07955]
[1778443996909,27.68,81306.53,19.6,-0.35301,0.00045,11.07955]
[1778443997580,27.68,81296.0,19.6,-0.35777,0.00045,11.13066]
[1778443997674,27.68,81296.0,19.6,-0.35777,0.00045,11.13066]
[1778443998039,27.68,81285.61,19.6,-0.36248,0.00045,11.17956]
[1778444000034,27.68,81288.35,19.6,-0.36123,0.00045,11.16681]
[1778444000053,27.68,81288.65,19.6,-0.3611,0.00045,11.16541]
[1778444000799,27.68,81288.65,19.6,-0.3611,0.00045,11.16541]
[1778444000816,27.68,81288.65,19.6,-0.3611,0.00045,11.16541]
[1778444000930,27.68,81288.65,19.6,-0.3611,0.00045,11.16541]
[1778444001497,27.68,81285.76,19.6,-0.36241,0.00045,11.17883]
[1778444002307,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444002627,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444002747,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444002800,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444002893,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444002986,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003000,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003090,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003096,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003130,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003286,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003375,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003525,27.68,81281.39,19.6,-0.36439,0.00046,11.19893]
[1778444003579,27.68,81267.49,19.6,-0.37074,0.00046,11.26102]
[1778444003713,27.68,81267.49,19.6,-0.37074,0.00046,11.26102]
[1778444003734,27.68,81267.49,19.6,-0.37074,0.00046,11.26102]
[1778444003736,27.68,81267.49,19.6,-0.37074,0.00046,11.26102]
[1778444003838,27.68,81267.49,19.6,-0.37074,0.00046,11.26102]
[1778444004595,27.68,81245.49,19.6,-0.38087,0.00046,11.35348]
[1778444005277,27.68,81245.49,19.6,-0.38087,0.00046,11.35348]
[1778444005377,27.68,81244.32,19.6,-0.38141,0.00046,11.35818]
[1778444006034,27.68,81244.32,19.6,-0.38141,0.00046,11.35818]
[1778444006112,27.68,81243.24,19.6,-0.38191,0.00046,11.36252]
[1778444007252,27.68,81243.24,19.6,-0.38191,0.00046,11.36252]
[1778444007547,27.68,81243.24,19.6,-0.38191,0.00046,11.36252]
[1778444008037,27.68,81243.64,19.6,-0.38172,0.00046,11.3609]
[1778444009246,27.67,81245.01,19.6,-0.38108,0.00046,11.35536]
[1778444010099,27.67,81243.55,19.6,-0.38176,0.00046,11.36119]
[1778444010108,27.67,81243.55,19.6,-0.38176,0.00046,11.36119]
[1778444010577,27.67,81243.55,19.6,-0.38176,0.00046,11.36119]
[1778444010597,27.67,81243.55,19.6,-0.38176,0.00046,11.36119]
[1778444010601,27.67,81243.55,19.6,-0.38176,0.00046,11.36119]
[1778444010686,27.67,81242.39,19.6,-0.38229,0.00046,11.36579]
[1778444010727,27.67,81242.39,19.6,-0.38229,0.00046,11.36579]
[1778444010744,27.67,81242.39,19.6,-0.38229,0.00046,11.36579]
[1778444010806,27.67,81242.39,19.6,-0.38229,0.00046,11.36579]
[1778444011562,27.67,81242.39,19.6,-0.38229,0.00046,11.36579]
[1778444011571,27.67,81242.39,19.6,-0.38229,0.00046,11.36579]
[1778444011147,27.67,81235.68,19.6,-0.38532,0.00046,11.38352]
[1778444012612,27.67,81233.36,19.6,-0.3864,0.00046,11.39249]
[1778444013371,27.67,81233.36,19.6,-0.3864,0.00046,11.39249]
[1778444013437,27.67,81233.36,19.6,-0.3864,0.00046,11.39249]
[1778444015521,27.67,81234.06,19.6,-0.38607,0.00046,11.38977]
[1778444015551,27.67,81234.06,19.6,-0.38607,0.00046,11.38977]
[1778444016613,27.67,81229.15,19.6,-0.38835,0.00047,11.40854]
[1778444017281,27.67,81229.15,19.6,-0.38835,0.00047,11.40854]
[1778444017563,27.67,81229.15,19.6,-0.38835,0.00047,11.40854]
[1778444017592,27.67,81227.58,19.6,-0.38908,0.00047,11.41444]
[1778444021244,27.67,81230.34,19.6,-0.38779,0.00047,11.40391]
[1778444023319,27.67,81225.29,19.6,-0.39013,0.00047,11.42289]
[1778444032145,27.66,81222.6,19.6,-0.39136,0.00047,11.43265]
[1778444032183,27.66,81222.6,19.6,-0.39136,0.00047,11.43265]
[1778444032572,27.66,81222.6,19.6,-0.39136,0.00047,11.43265]
[1778444032301,27.66,81223.2,19.6,-0.39107,0.00047,11.43037]
[1778444032930,27.66,81223.2,19.6,-0.39107,0.00047,11.43037]
[1778444033308,27.66,81229.68,19.6,-0.38805,0.00047,11.40605]
[1778444033762,27.66,81229.68,19.6,-0.38805,0.00047,11.40605]
[1778444036917,27.66,81230.2,19.6,-0.3878,0.00047,11.40402]
[1778444036918,27.66,81230.2,19.6,-0.3878,0.00047,11.40402]
[1778444041591,27.65,81231.01,19.6,-0.38742,0.00047,11.40085]
[1778444041684,27.65,81231.04,19.6,-0.3874,0.00047,11.40072]
[1778444042371,27.65,81234.45,19.6,-0.38581,0.00046,11.38758]
[1778444046562,27.65,81234.76,19.6,-0.38566,0.00046,11.38634]
[1778444046630,27.65,81234.76,19.6,-0.38566,0.00046,11.38634]
[1778444047124,27.65,81233.36,19.6,-0.38631,0.00046,11.39175]
[1778444047181,27.65,81233.36,19.6,-0.38631,0.00046,11.39175]
[1778444047462,27.65,81233.36,19.6,-0.38631,0.00046,11.39175]
[1778444047471,27.65,81233.36,19.6,-0.38631,0.00046,11.39175]
[1778444047559,27.65,81233.36,19.6,-0.38631,0.00046,11.39175]
[1778444047588,27.65,81233.36,19.6,-0.38631,0.00046,11.39175]
[1778444047608,27.65,81227.76,19.6,-0.38892,0.00047,11.4131]
[1778444048644,27.65,81217.11,19.6,-0.39389,0.00047,11.45239]
[1778444051632,27.64,81213.57,19.6,-0.39549,0.00047,11.46462]
[1778444057478,27.61,81212.84,19.6,-0.39574,0.00047,11.46646]
[1778444062512,27.61,81214.93,19.6,-0.39475,0.00047,11.45894]
[1778444062860,27.61,81215.22,19.6,-0.39461,0.00047,11.45789]
[1778444062863,27.61,81215.22,19.6,-0.39461,0.00047,11.45789]
[1778444062924,27.61,81215.22,19.6,-0.39461,0.00047,11.45789]
[1778444063006,27.61,81215.22,19.6,-0.39461,0.00047,11.45789]
[1778444063520,27.61,81211.93,19.6,-0.39615,0.00047,11.4696]
[1778444065488,27.61,81212.35,19.6,-0.39595,0.00047,11.4681]
[1778444065741,27.61,81212.02,19.6,-0.39611,0.00047,11.46926]
[1778444066541,27.61,81209.05,19.6,-0.3975,0.00047,11.47969]
[1778444067673,27.6,81204.57,19.6,-0.3996,0.00047,11.49513]
[1778444068636,27.6,81204.57,19.6,-0.3996,0.00047,11.49513]
[1778444068555,27.6,81198.71,19.6,-0.40235,0.00047,11.51478]
[1778444069122,27.6,81198.71,19.6,-0.40235,0.00047,11.51478]
[1778444069563,27.6,81196.22,19.6,-0.40351,0.00047,11.52298]
[1778444072469,27.6,81195.9,19.6,-0.40359,0.00047,11.51532]
[1778444072505,27.6,81195.9,19.6,-0.40359,0.00047,11.51532]
[1778444072511,27.6,81195.9,19.6,-0.40359,0.00047,11.51532]
[1778444072538,27.6,81195.9,19.6,-0.40359,0.00047,11.51532]
[1778444072609,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444072697,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444073334,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444073339,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444073459,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444073486,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444073644,27.6,81187.99,19.6,-0.40733,0.00047,11.54078]
[1778444073590,27.6,81172.83,19.6,-0.41452,0.00048,11.58675]
[1778444073836,27.6,81172.83,19.6,-0.41452,0.00048,11.58675]
[1778444074210,27.6,81172.83,19.6,-0.41452,0.00048,11.58675]
[1778444074597,27.6,81169.47,19.6,-0.41612,0.00048,11.59644]
[1778444075024,27.6,81169.47,19.6,-0.41612,0.00048,11.59644]
[1778444075164,27.6,81169.47,19.6,-0.41612,0.00048,11.59644]
[1778444075964,27.6,81171.36,19.6,-0.41522,0.00048,11.59103]
[1778444075970,27.6,81171.36,19.6,-0.41522,0.00048,11.59103]
[1778444076364,27.6,81171.36,19.6,-0.41522,0.00048,11.59103]
[1778444076501,27.6,81171.36,19.6,-0.41522,0.00048,11.59103]
[1778444076677,27.6,81171.36,19.6,-0.41522,0.00048,11.59103]
[1778444076611,27.6,81169.15,19.6,-0.41627,0.00048,11.59736]
[1778444077618,27.6,81171.64,19.6,-0.41508,0.00048,11.59022]
[1778444082653,27.6,81174.14,19.6,-0.4139,0.00047,11.58297]
[1778444082911,27.6,81174.14,19.6,-0.4139,0.00047,11.58297]
[1778444082914,27.6,81174.14,19.6,-0.4139,0.00047,11.58297]
[1778444086685,27.6,81170.47,19.6,-0.41564,0.00048,11.59361]
[1778444088221,27.6,81170.45,19.6,-0.41565,0.00048,11.59366]
[1778444088228,27.6,81170.45,19.6,-0.41565,0.00048,11.59366]
[1778444089576,27.6,81172.06,19.6,-0.41489,0.00048,11.58902]
[1778444089588,27.6,81172.06,19.6,-0.41489,0.00048,11.58902]
[1778444090103,27.6,81172.06,19.6,-0.41489,0.00048,11.58902]
[1778444090539,27.6,81172.06,19.6,-0.41489,0.00048,11.58902]
[1778444093534,27.6,81173.65,19.6,-0.41413,0.00047,11.58439]
[1778444093789,27.6,81175.66,19.6,-0.41318,0.00047,11.57849]
[1778444094409,27.6,81180.52,19.6,-0.41087,0.00047,11.56394]
[1778444094933,27.6,81183.72,19.6,-0.40936,0.00047,11.55415]
[1778444096509,27.6,81183.72,19.6,-0.40936,0.00047,11.55415]
[1778444096772,27.6,81182.46,19.6,-0.40995,0.00047,11.55803]
[1778444097462,27.6,81182.46,19.6,-0.40995,0.00047,11.55803]
[1778444097788,27.6,81182.63,19.6,-0.40987,0.00047,11.55751]
[1778444097897,27.6,81182.81,19.6,-0.40979,0.00047,11.55696]
[1778444099106,27.6,81182.81,19.6,-0.40979,0.00047,11.55696]
[1778444100792,27.6,81178.3,19.6,-0.41192,0.00047,11.57061]
[1778444103234,27.59,81181.85,19.6,-0.41023,0.00047,11.55982]
[1778444107010,27.59,81182.61,19.6,-0.40987,0.00047,11.55747]
[1778444107011,27.59,81182.61,19.6,-0.40987,0.00047,11.55747]
[1778444107036,27.59,81182.61,19.6,-0.40987,0.00047,11.55747]
[1778444107047,27.59,81182.61,19.6,-0.40987,0.00047,11.55747]
[1778444107100,27.59,81182.61,19.6,-0.40987,0.00047,11.55747]
[1778444108371,27.59,81182.57,19.6,-0.40988,0.00047,11.55759]
[1778444108934,27.59,81182.97,19.6,-0.40969,0.00047,11.55635]
[1778444109323,27.59,81182.97,19.6,-0.40969,0.00047,11.55635]
[1778444109511,27.59,81187.4,19.6,-0.40759,0.00047,11.54256]
[1778444110306,27.59,81187.4,19.6,-0.40759,0.00047,11.54256]
[1778444110312,27.59,81187.4,19.6,-0.40759,0.00047,11.54256]
[1778444110625,27.59,81184.01,19.6,-0.4092,0.00047,11.55313]
[1778444111159,27.59,81184.01,19.6,-0.4092,0.00047,11.55313]
[1778444111162,27.59,81184.01,19.6,-0.4092,0.00047,11.55313]
[1778444111946,27.59,81182.46,19.6,-0.40993,0.00047,11.5579]
[1778444111954,27.59,81182.46,19.6,-0.40993,0.00047,11.5579]
[1778444112046,27.59,81189.24,19.6,-0.40672,0.00047,11.53674]
[1778444112938,27.59,81189.24,19.6,-0.40672,0.00047,11.53674]
[1778444113773,27.59,81188.61,19.6,-0.40702,0.00047,11.53873]
[1778444114321,27.59,81188.61,19.6,-0.40702,0.00047,11.53873]
[1778444114895,27.59,81193.17,19.6,-0.40487,0.00047,11.52413]
[1778444118140,27.59,81192.29,19.6,-0.40528,0.00047,11.527]
[1778444118353,27.59,81192.29,19.6,-0.40528,0.00047,11.527]
[1778444118506,27.59,81192.29,19.6,-0.40528,0.00047,11.527]
[1778444118507,27.59,81192.29,19.6,-0.40528,0.00047,11.527]
[1778444122075,27.59,81194.16,19.6,-0.40441,0.00047,11.52097]
[1778444123074,27.59,81193.51,19.6,-0.40471,0.00047,11.52309]
[1778444123813,27.59,81194.12,19.6,-0.40443,0.00047,11.52111]
[1778444126119,27.59,81194.36,19.6,-0.40431,0.00047,11.52033]
[1778444126220,27.59,81194.06,19.6,-0.40446,0.00047,11.52132]
[1778444130731,27.59,81194.81,19.6,-0.4041,0.00047,11.51885]
[1778444133021,27.59,81193.91,19.6,-0.40445,0.00047,11.5131]
[1778444133204,27.59,81193.91,19.6,-0.40445,0.00047,11.5131]
[1778444133206,27.59,81193.91,19.6,-0.40445,0.00047,11.5131]
[1778444134064,27.59,81193.87,19.6,-0.40447,0.00047,11.51322]
[1778444134771,27.59,81196.56,19.6,-0.4032,0.00047,11.50439]
[1778444135361,27.59,81196.56,19.6,-0.4032,0.00047,11.50439]
[1778444135462,27.59,81196.43,19.6,-0.40326,0.00047,11.50481]
[1778444137249,27.59,81195.24,19.6,-0.40382,0.00047,11.50872]
[1778444137277,27.59,81195.43,19.6,-0.40373,0.00047,11.50811]
[1778444137979,27.59,81195.43,19.6,-0.40373,0.00047,11.50811]
[1778444137983,27.59,81195.43,19.6,-0.40373,0.00047,11.50811]
[1778444137984,27.59,81195.43,19.6,-0.40373,0.00047,11.50811]
[1778444137997,27.59,81195.43,19.6,-0.40373,0.00047,11.50811]
[1778444138801,27.59,81197.8,19.6,-0.40261,0.00047,11.50028]
[1778444139209,27.59,81206.79,19.6,-0.39837,0.00047,11.4698]
[1778444141073,27.59,81210.5,19.6,-0.39663,0.00047,11.45685]
[1778444142066,27.59,81210.5,19.6,-0.39663,0.00047,11.45685]
[1778444142399,27.59,81210.5,19.6,-0.39663,0.00047,11.45685]
[1778444142462,27.59,81210.7,19.6,-0.39654,0.00047,11.45617]
[1778444143680,27.59,81210.7,19.6,-0.39654,0.00047,11.45617]
[1778444144094,27.59,81210.88,19.6,-0.39645,0.00047,11.45552]
[1778444145810,27.59,81210.81,19.6,-0.39648,0.00047,11.45578]
[1778444145973,27.59,81210.81,19.6,-0.39648,0.00047,11.45578]
[1778444146149,27.59,81210.81,19.6,-0.39648,0.00047,11.45578]
[1778444146177,27.59,81210.81,19.6,-0.39648,0.00047,11.45578]
[1778444146186,27.59,81210.81,19.6,-0.39648,0.00047,11.45578]
[1778444147115,27.59,81205.64,19.6,-0.39892,0.00047,11.47381]
[1778444149395,27.59,81203.47,19.6,-0.39994,0.00047,11.48123]
[1778444149462,27.59,81203.47,19.6,-0.39994,0.00047,11.48123]
[1778444149580,27.59,81203.46,19.6,-0.39994,0.00047,11.48125]
[1778444150136,27.59,81198.35,19.6,-0.40235,0.00047,11.49846]
[1778444151702,27.59,81189.85,19.6,-0.40637,0.00047,11.52616]
[1778444151921,27.59,81189.85,19.6,-0.40637,0.00047,11.52616]
[1778444152037,27.59,81189.85,19.6,-0.40637,0.00047,11.52616]
[1778444152518,27.59,81183.98,19.6,-0.40915,0.00047,11.54459]
[1778444156669,27.59,81180.36,19.6,-0.41086,0.00047,11.55567]
[1778444157904,27.59,81180.08,19.6,-0.411,0.00047,11.55651]
[1778444158709,27.59,81179.6,19.6,-0.41123,0.00047,11.55797]
[1778444160421,27.59,81178.35,19.6,-0.41182,0.00047,11.56174]
[1778444161717,27.59,81170.15,19.6,-0.41572,0.00048,11.58581]
[1778444162306,27.59,81170.15,19.6,-0.41572,0.00048,11.58581]
[1778444162360,27.59,81170.15,19.6,-0.41572,0.00048,11.58581]
[1778444162711,27.59,81165.43,19.6,-0.41797,0.00048,11.59916]
[1778444163306,27.59,81165.43,19.6,-0.41797,0.00048,11.59916]
[1778444163352,27.59,81165.43,19.6,-0.41797,0.00048,11.59916]
[1778444163507,27.59,81165.43,19.6,-0.41797,0.00048,11.59916]
[1778444163577,27.59,81165.43,19.6,-0.41797,0.00048,11.59916]
[1778444163691,27.59,81154.16,19.6,-0.42335,0.00048,11.62953]
[1778444164468,27.59,81150.0,19.6,-0.42534,0.00048,11.64023]
[1778444165243,27.59,81146.94,19.6,-0.4268,0.00048,11.64791]
[1778444166398,27.59,81146.94,19.6,-0.4268,0.00048,11.64791]
[1778444166436,27.59,81146.94,19.6,-0.4268,0.00048,11.64791]
[1778444166460,27.59,81146.94,19.6,-0.4268,0.00048,11.64791]
[1778444166785,27.59,81146.94,19.6,-0.4268,0.00048,11.64791]
[1778444166725,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444166997,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167014,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167203,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167387,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167409,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167488,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167562,27.6,81143.45,19.6,-0.42848,0.00048,11.65647]
[1778444167720,27.59,81112.64,19.6,-0.44328,0.00048,11.72299]
[1778444167982,27.59,81112.64,19.6,-0.44328,0.00048,11.72299]
[1778444168264,27.59,81090.53,19.6,-0.45396,0.00048,11.76072]
[1778444169011,27.59,81090.53,19.6,-0.45396,0.00048,11.76072]
[1778444169031,27.59,81090.53,19.6,-0.45396,0.00048,11.76072]
[1778444169085,27.59,81090.53,19.6,-0.45396,0.00048,11.76072]
[1778444169656,27.59,81090.53,19.6,-0.45396,0.00048,11.76072]
[1778444169690,27.61,81092.42,19.6,-0.45307,0.00048,11.7579]
[1778444169888,27.61,81092.42,19.6,-0.45307,0.00048,11.7579]
[1778444170520,27.61,81092.42,19.6,-0.45307,0.00048,11.7579]
[1778444170709,27.61,81092.42,19.6,-0.45307,0.00048,11.7579]
[1778444170784,27.61,81090.42,19.6,-0.45404,0.00048,11.76097]
[1778444170987,27.61,81090.42,19.6,-0.45404,0.00048,11.76097]
[1778444171600,27.62,81088.78,19.6,-0.45484,0.00048,11.76346]
[1778444172118,27.62,81088.78,19.6,-0.45484,0.00048,11.76346]
[1778444172595,27.61,81083.72,19.6,-0.45728,0.00048,11.77072]
[1778444172988,27.61,81083.72,19.6,-0.45728,0.00048,11.77072]
[1778444173553,27.61,81083.72,19.6,-0.45728,0.00048,11.77072]
[1778444173563,27.61,81083.72,19.6,-0.45728,0.00048,11.77072]
[1778444173664,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444173845,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444173878,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444173883,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444174052,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444174264,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444174294,27.62,81083.05,19.6,-0.45761,0.00048,11.77168]
[1778444174681,27.62,81064.17,19.6,-0.46676,0.00049,11.79471]
[1778444174966,27.62,81064.17,19.6,-0.46676,0.00049,11.79471]
[1778444175393,27.62,81064.17,19.6,-0.46676,0.00049,11.79471]
[1778444175734,27.59,81055.42,19.6,-0.47099,0.00049,11.80321]
[1778444176251,27.59,81055.42,19.6,-0.47099,0.00049,11.80321]
[1778444176254,27.59,81055.42,19.6,-0.47099,0.00049,11.80321]
[1778444176308,27.59,81055.42,19.6,-0.47099,0.00049,11.80321]
[1778444176583,27.56,81048.28,19.6,-0.47444,0.00049,11.80918]
[1778444176861,27.56,81048.28,19.6,-0.47444,0.00049,11.80918]
[1778444177598,27.56,81051.89,19.6,-0.47268,0.00049,11.80624]
[1778444178260,27.56,81051.89,19.6,-0.47268,0.00049,11.80624]
[1778444178566,27.56,81051.89,19.6,-0.47268,0.00049,11.80624]
[1778444178602,27.56,81051.89,19.6,-0.47268,0.00049,11.80624]
[1778444179044,27.56,81051.83,19.6,-0.47271,0.00049,11.80629]
[1778444179397,27.56,81051.83,19.6,-0.47271,0.00049,11.80629]
[1778444179716,27.55,81062.92,19.6,-0.4673,0.00049,11.79585]
[1778444180550,27.55,81062.92,19.6,-0.4673,0.00049,11.79585]
[1778444180641,27.56,81067.46,19.6,-0.46511,0.00049,11.79099]
[1778444182907,27.56,81069.2,19.6,-0.46426,0.00049,11.78902]
[1778444183088,27.56,81069.2,19.6,-0.46426,0.00049,11.78902]
[1778444183681,27.57,81060.94,19.6,-0.46828,0.00049,11.7979]
[1778444184376,27.57,81055.54,19.6,-0.47091,0.00049,11.80306]
[1778444185888,27.57,81056.35,19.6,-0.47052,0.00049,11.80232]
[1778444185907,27.57,81056.35,19.6,-0.47052,0.00049,11.80232]
[1778444186772,27.57,81060.3,19.6,-0.4686,0.00049,11.79855]
[1778444186969,27.57,81060.3,19.6,-0.4686,0.00049,11.79855]
[1778444187455,27.57,81060.3,19.6,-0.4686,0.00049,11.79855]
[1778444187480,27.57,81060.3,19.6,-0.4686,0.00049,11.79855]
[1778444188092,27.57,81060.3,19.6,-0.4686,0.00049,11.79855]
[1778444189011,27.57,81058.02,19.6,-0.46971,0.00049,11.80077]
[1778444190720,27.57,81063.08,19.6,-0.46724,0.00049,11.79572]
[1778444192413,27.57,81064.01,19.6,-0.46677,0.00049,11.78631]
[1778444192432,27.57,81059.7,19.6,-0.46887,0.00049,11.79071]
[1778444193001,27.57,81059.7,19.6,-0.46887,0.00049,11.79071]
[1778444193760,27.57,81059.7,19.6,-0.46887,0.00049,11.79071]
[1778444193910,27.57,81058.31,19.6,-0.46954,0.00049,11.79206]
[1778444194446,27.57,81053.41,19.6,-0.47193,0.00049,11.79654]
[1778444196460,27.57,81050.62,19.6,-0.47329,0.00049,11.7989]
[1778444197053,27.57,81050.62,19.6,-0.47329,0.00049,11.7989]
[1778444197502,27.57,81050.62,19.6,-0.47329,0.00049,11.7989]
[1778444197602,27.57,81046.07,19.6,-0.47551,0.00049,11.80246]
[1778444198298,27.57,81046.07,19.6,-0.47551,0.00049,11.80246]
[1778444198645,27.57,81051.3,19.6,-0.47296,0.00049,11.79834]
[1778444198977,27.57,81051.3,19.6,-0.47296,0.00049,11.79834]
[1778444199481,27.57,81054.42,19.6,-0.47144,0.00049,11.79565]
[1778444200692,27.57,81057.9,19.6,-0.46975,0.00049,11.79246]
[1778444201435,27.57,81057.9,19.6,-0.46975,0.00049,11.79246]
[1778444202785,27.58,81064.17,19.6,-0.46671,0.00049,11.78619]
[1778444203045,27.58,81064.17,19.6,-0.46671,0.00049,11.78619]
[1778444203509,27.58,81060.77,19.6,-0.46836,0.00049,11.78969]
[1778444205523,27.59,81065.3,19.6,-0.46616,0.00049,11.78499]
[1778444205967,27.59,81065.3,19.6,-0.46616,0.00049,11.78499]
[1778444205969,27.59,81065.3,19.6,-0.46616,0.00049,11.78499]
[1778444208924,27.58,81065.25,19.6,-0.46618,0.00049,11.78503]
[1778444208927,27.58,81065.25,19.6,-0.46618,0.00049,11.78503]
[1778444208939,27.58,81065.25,19.6,-0.46618,0.00049,11.78503]
[1778444209551,27.58,81070.8,19.6,-0.46349,0.00049,11.77878]
[1778444209828,27.58,81070.8,19.6,-0.46349,0.00049,11.77878]
[1778444210711,27.58,81070.8,19.6,-0.46349,0.00049,11.77878]
[1778444210772,27.58,81075.6,19.6,-0.46115,0.00049,11.77293]
[1778444211701,27.58,81075.6,19.6,-0.46115,0.00049,11.77293]
[1778444211746,27.58,81075.6,19.6,-0.46115,0.00049,11.77293]
[1778444211793,27.58,81075.97,19.6,-0.46097,0.00049,11.77246]
[1778444212609,27.58,81075.97,19.6,-0.46097,0.00049,11.77246]
[1778444212672,27.58,81072.48,19.6,-0.46267,0.00049,11.77677]
[1778444213579,27.58,81068.45,19.6,-0.46463,0.00049,11.78149]
[1778444214080,27.58,81068.45,19.6,-0.46463,0.00049,11.78149]
[1778444214114,27.58,81068.45,19.6,-0.46463,0.00049,11.78149]
[1778444214588,27.58,81065.25,19.6,-0.46618,0.00049,11.78503]
[1778444215122,27.58,81065.25,19.6,-0.46618,0.00049,11.78503]
[1778444215593,27.58,81059.52,19.6,-0.46897,0.00049,11.79092]
[1778444216600,27.58,81056.51,19.6,-0.47043,0.00049,11.79378]
[1778444218614,27.58,81059.0,19.6,-0.46922,0.00049,11.79142]
[1778444221209,27.58,81059.84,19.6,-0.46881,0.00049,11.79059]
[1778444221276,27.58,81059.84,19.6,-0.46881,0.00049,11.79059]
[1778444221635,27.58,81056.74,19.6,-0.47032,0.00049,11.79356]
[1778444222642,27.58,81049.14,19.6,-0.47402,0.00049,11.80011]
[1778444227677,27.58,81047.62,19.6,-0.47476,0.00049,11.8013]
[1778444229929,27.58,81047.9,19.6,-0.47462,0.00049,11.80108]
[1778444230698,27.58,81053.17,19.6,-0.47205,0.00049,11.79676]
[1778444231705,27.58,81056.63,19.6,-0.47037,0.00049,11.79366]
[1778444232712,27.58,81059.8,19.6,-0.46883,0.00049,11.79063]
[1778444232940,27.58,81059.8,19.6,-0.46883,0.00049,11.79063]
[1778444233780,27.58,81059.8,19.6,-0.46883,0.00049,11.79063]
[1778444234527,27.58,81061.03,19.6,-0.46823,0.00049,11.78941]
[1778444237749,27.58,81065.47,19.6,-0.46608,0.00049,11.78479]
[1778444242782,27.59,81064.52,19.6,-0.46654,0.00049,11.78583]
[1778444244920,27.59,81066.45,19.6,-0.46561,0.00049,11.78375]
[1778444245000,27.59,81066.45,19.6,-0.46561,0.00049,11.78375]
[1778444245427,27.59,81066.45,19.6,-0.46561,0.00049,11.78375]
[1778444245842,27.59,81066.45,19.6,-0.46561,0.00049,11.78375]
[1778444245822,27.59,81072.87,19.6,-0.46249,0.00049,11.77633]
[1778444246756,27.59,81072.87,19.6,-0.46249,0.00049,11.77633]
[1778444246910,27.59,81074.62,19.6,-0.46164,0.00049,11.77419]
[1778444247554,27.59,81074.62,19.6,-0.46164,0.00049,11.77419]
[1778444247824,27.59,81074.44,19.6,-0.46173,0.00049,11.77441]
[1778444248105,27.59,81074.44,19.6,-0.46173,0.00049,11.77441]
[1778444248832,27.59,81074.63,19.6,-0.46163,0.00049,11.77418]
[1778444249163,27.59,81074.63,19.6,-0.46163,0.00049,11.77418]
[1778444249327,27.59,81074.63,19.6,-0.46163,0.00049,11.77418]
[1778444249841,27.59,81076.5,19.6,-0.46073,0.00049,11.77183]
[1778444250866,27.59,81082.19,19.6,-0.45797,0.00048,11.7643]
[1778444253214,27.59,81082.46,19.6,-0.45781,0.00049,11.75548]
[1778444253236,27.59,81082.46,19.6,-0.45781,0.00049,11.75548]
[1778444253869,27.59,81082.58,19.6,-0.45775,0.00049,11.75531]
[1778444256460,27.59,81085.04,19.6,-0.45656,0.00049,11.75187]
[1778444257094,27.59,81087.29,19.6,-0.45547,0.00048,11.74863]
[1778444258162,27.59,81087.69,19.6,-0.45528,0.00048,11.74804]
[1778444259186,27.59,81086.5,19.6,-0.45586,0.00048,11.74979]
[1778444261814,27.6,81086.91,19.6,-0.45566,0.00048,11.74919]
[1778444261866,27.6,81086.91,19.6,-0.45566,0.00048,11.74919]
[1778444261874,27.6,81086.91,19.6,-0.45566,0.00048,11.74919]
[1778444262501,27.6,81090.14,19.6,-0.4541,0.00048,11.74441]
[1778444263776,27.6,81090.14,19.6,-0.4541,0.00048,11.74441]
[1778444263880,27.6,81084.54,19.6,-0.45681,0.00048,11.7526]
[1778444264950,27.6,81081.53,19.6,-0.45827,0.00049,11.75678]
[1778444270992,27.6,81083.06,19.6,-0.45753,0.00049,11.75468]
[1778444273041,27.6,81083.06,19.6,-0.45753,0.00049,11.75468]
[1778444273227,27.6,81079.08,19.6,-0.45946,0.00049,11.76007]
[1778444274013,27.6,81072.03,19.6,-0.46289,0.00049,11.76893]
[1778444276425,27.6,81071.58,19.6,-0.4631,0.00049,11.76947]
[1778444276508,27.6,81071.89,19.6,-0.46295,0.00049,11.7691]
[1778444277034,27.6,81074.45,19.6,-0.46171,0.00049,11.76599]
[1778444282069,27.6,81075.81,19.6,-0.46106,0.00049,11.76431]
[1778444285845,27.61,81078.1,19.6,-0.45995,0.00049,11.76138]
[1778444287452,27.61,81068.49,19.6,-0.46462,0.00049,11.77309]
[1778444290678,27.61,81068.51,19.6,-0.46461,0.00049,11.77307]
[1778444290723,27.61,81068.51,19.6,-0.46461,0.00049,11.77307]
[1778444290872,27.61,81066.45,19.6,-0.46561,0.00049,11.77537]
[1778444291363,27.61,81066.45,19.6,-0.46561,0.00049,11.77537]
[1778444291459,27.61,81060.57,19.6,-0.46847,0.00049,11.78152]
[1778444292739,27.61,81053.31,19.6,-0.472,0.00049,11.78828]
[1778444293119,27.61,81053.31,19.6,-0.472,0.00049,11.78828]
[1778444293364,27.61,81051.77,19.6,-0.47275,0.00049,11.78959]
[1778444295747,27.61,81051.91,19.6,-0.47268,0.00049,11.78947]
[1778444295850,27.62,81052.02,19.6,-0.47263,0.00049,11.78939]
[1778444296461,27.62,81052.02,19.6,-0.47263,0.00049,11.78939]
[1778444296555,27.62,81052.85,19.6,-0.47223,0.00049,11.78868]
[1778444298443,27.62,81053.22,19.6,-0.47205,0.00049,11.78837]
[1778444298466,27.62,81053.22,19.6,-0.47205,0.00049,11.78837]
[1778444298544,27.62,81056.16,19.6,-0.47062,0.00049,11.78576]
[1778444299188,27.62,81059.47,19.6,-0.46901,0.00049,11.78263]
[1778444301207,27.63,81059.73,19.6,-0.46889,0.00049,11.78238]
[1778444302243,27.63,81059.42,19.6,-0.46905,0.00049,11.78269]
[1778444303611,27.63,81051.15,19.6,-0.47307,0.00049,11.79014]
[1778444307776,27.64,81050.23,19.6,-0.47352,0.00049,11.7909]
[1778444307834,27.64,81050.45,19.6,-0.47342,0.00049,11.79073]
[1778444308395,27.64,81050.45,19.6,-0.47342,0.00049,11.79073]
[1778444309574,27.64,81050.4,19.6,-0.47344,0.00049,11.79077]
[1778444309819,27.64,81050.4,19.6,-0.47344,0.00049,11.79077]
[1778444316690,27.65,81051.83,19.6,-0.47273,0.00049,11.78117]
[1778444316764,27.65,81051.58,19.6,-0.47286,0.00049,11.78138]
[1778444319920,27.66,81055.7,19.6,-0.47086,0.00049,11.7778]
[1778444324940,27.67,81056.03,19.6,-0.47071,0.00049,11.77752]
[1778444328553,27.67,81056.35,19.6,-0.47056,0.00049,11.77725]
[1778444329658,27.68,81051.71,19.6,-0.47282,0.00049,11.78132]
[1778444332484,27.68,81050.2,19.6,-0.47355,0.00049,11.78256]
[1778444334245,27.69,81047.61,19.6,-0.47481,0.00049,11.7846]
[1778444334542,27.69,81047.61,19.6,-0.47481,0.00049,11.7846]
[1778444336605,27.69,81047.79,19.6,-0.47473,0.00049,11.78447]
[1778444336607,27.69,81047.79,19.6,-0.47473,0.00049,11.78447]
[1778444342489,27.69,81053.46,19.6,-0.47198,0.00049,11.77986]
[1778444347524,27.7,81054.39,19.6,-0.47154,0.00049,11.77906]
[1778444349562,27.7,81054.39,19.6,-0.47154,0.00049,11.77906]
[1778444350932,27.71,81054.39,19.6,-0.47154,0.00049,11.77907]
[1778444350780,27.71,81058.89,19.6,-0.46936,0.00048,11.77494]
[1778444352054,27.71,81059.81,19.6,-0.46892,0.00048,11.77406]
[1778444352559,27.71,81055.57,19.6,-0.47098,0.00048,11.77803]
[1778444357594,27.72,81053.88,19.6,-0.4718,0.00048,11.77955]
[1778444362629,27.73,81054.57,19.6,-0.47148,0.00048,11.77896]
[1778444366571,27.74,81054.18,19.6,-0.47167,0.00048,11.77931]
[1778444367515,27.74,81054.76,19.6,-0.47139,0.00048,11.77881]
[1778444372093,27.75,81055.06,19.6,-0.47124,0.00048,11.77012]
[1778444372699,27.75,81057.74,19.6,-0.46994,0.00048,11.76767]
[1778444373706,27.75,81063.46,19.6,-0.46717,0.00048,11.76204]
[1778444378741,27.77,81061.34,19.6,-0.46821,0.00048,11.76422]
[1778444383776,27.78,81061.09,19.6,-0.46834,0.00048,11.7645]
[1778444387078,27.78,81060.98,19.6,-0.4684,0.00048,11.76462]
[1778444387805,27.78,81060.95,19.6,-0.46842,0.00048,11.76465]
[1778444393354,27.79,81060.95,19.6,-0.46842,0.00048,11.76467]
[1778444394623,27.79,81060.95,19.6,-0.46842,0.00048,11.76467]
[1778444394633,27.79,81060.95,19.6,-0.46842,0.00048,11.76467]
[1778444396994,27.79,81063.95,19.6,-0.46697,0.00048,11.76163]
[1778444397004,27.79,81063.95,19.6,-0.46697,0.00048,11.76163]
[1778444397054,27.79,81064.02,19.6,-0.46694,0.00048,11.76156]
[1778444397874,27.79,81060.35,19.6,-0.46871,0.00048,11.76526]
[1778444398977,27.79,81057.42,19.6,-0.47013,0.00048,11.76805]
[1778444404923,27.79,81058.65,19.6,-0.46953,0.00048,11.76689]
[1778444410751,27.79,81060.36,19.6,-0.4687,0.00048,11.76524]
[1778444415226,27.78,81062.44,19.6,-0.46769,0.00048,11.76315]
[1778444415454,27.78,81062.44,19.6,-0.46769,0.00048,11.76315]
[1778444415457,27.78,81062.44,19.6,-0.46769,0.00048,11.76315]
[1778444415698,27.78,81062.44,19.6,-0.46769,0.00048,11.76315]
[1778444416000,27.78,81074.46,19.6,-0.46188,0.00048,11.7497]
[1778444417316,27.78,81076.45,19.6,-0.46092,0.00048,11.74723]
[1778444418168,27.78,81076.59,19.6,-0.46085,0.00048,11.74705]
[1778444419023,27.78,81078.07,19.6,-0.46013,0.00048,11.74517]
[1778444421497,27.78,81080.41,19.6,-0.45901,0.00048,11.74212]
[1778444422046,27.78,81084.19,19.6,-0.45718,0.00048,11.73699]
[1778444423027,27.78,81084.19,19.6,-0.45718,0.00048,11.73699]
[1778444423056,27.78,81084.19,19.6,-0.45718,0.00048,11.73699]
[1778444423664,27.78,81085.11,19.6,-0.45674,0.00048,11.73571]
[1778444424350,27.78,81085.11,19.6,-0.45674,0.00048,11.73571]
[1778444424451,27.79,81094.83,19.6,-0.45206,0.00048,11.72124]
[1778444425828,27.79,81094.83,19.6,-0.45206,0.00048,11.72124]
[1778444429071,27.79,81097.76,19.6,-0.45065,0.00048,11.71658]
[1778444434782,27.79,81099.55,19.6,-0.44977,0.00048,11.70518]
[1778444436458,27.8,81099.04,19.6,-0.45002,0.00048,11.70604]
[1778444436468,27.8,81099.04,19.6,-0.45002,0.00048,11.70604]
[1778444436748,27.8,81099.04,19.6,-0.45002,0.00048,11.70604]
[1778444436755,27.8,81099.04,19.6,-0.45002,0.00048,11.70604]
[1778444436931,27.8,81099.14,19.6,-0.44997,0.00048,11.70589]
[1778444437134,27.8,81099.14,19.6,-0.44997,0.00048,11.70589]
[1778444437158,27.8,81099.14,19.6,-0.44997,0.00048,11.70589]
[1778444437679,27.8,81099.14,19.6,-0.44997,0.00048,11.70589]
[1778444437716,27.8,81107.59,19.6,-0.44591,0.00048,11.69138]
[1778444438994,27.8,81115.65,19.6,-0.44204,0.00048,11.67642]
[1778444439561,27.8,81115.65,19.6,-0.44204,0.00048,11.67642]
[1778444439568,27.8,81115.65,19.6,-0.44204,0.00048,11.67642]
[1778444439661,27.8,81117.51,19.6,-0.44115,0.00048,11.67282]
[1778444441414,27.8,81117.64,19.6,-0.44109,0.00048,11.67257]
[1778444442013,27.8,81117.64,19.6,-0.44109,0.00048,11.67257]
[1778444442271,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442278,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442377,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442424,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442464,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442512,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442647,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442649,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442996,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444443052,27.8,81117.98,19.6,-0.44093,0.00048,11.67191]
[1778444442971,27.8,81119.36,19.6,-0.44027,0.00048,11.66918]
[1778444443328,27.8,81119.36,19.6,-0.44027,0.00048,11.66918]
[1778444444042,27.8,81154.48,19.6,-0.42349,0.00048,11.58901]
[1778444445048,27.8,81153.05,19.6,-0.42417,0.00048,11.59268]
[1778444445951,27.8,81153.05,19.6,-0.42417,0.00048,11.59268]
[1778444446052,27.81,81155.41,19.6,-0.42305,0.00048,11.58663]
[1778444449078,27.81,81162.88,19.6,-0.4195,0.00047,11.56682]
[1778444449548,27.81,81167.38,19.6,-0.41736,0.00047,11.55446]
[1778444451406,27.81,81164.13,19.6,-0.41891,0.00047,11.56345]
[1778444453077,27.81,81160.83,19.6,-0.42048,0.00048,11.57239]
[1778444457102,27.81,81162.39,19.6,-0.41974,0.00047,11.5682]
[1778444458504,27.81,81163.83,19.6,-0.41906,0.00047,11.5643]
[1778444458559,27.81,81166.79,19.6,-0.41765,0.00047,11.55616]
[1778444462474,27.81,81172.68,19.6,-0.41487,0.00047,11.53957]
[1778444468420,27.82,81172.86,19.6,-0.4148,0.00047,11.53913]
[1778444469143,27.82,81172.91,19.6,-0.41478,0.00047,11.53902]
[1778444469821,27.82,81172.91,19.6,-0.41478,0.00047,11.53902]
[1778444469872,27.82,81172.91,19.6,-0.41478,0.00047,11.53902]
[1778444469877,27.82,81172.91,19.6,-0.41478,0.00047,11.53902]
[1778444469926,27.82,81172.91,19.6,-0.41478,0.00047,11.53902]
[1778444470089,27.82,81166.83,19.6,-0.41766,0.00047,11.55624]
[1778444470220,27.82,81166.83,19.6,-0.41766,0.00047,11.55624]
[1778444470345,27.82,81166.83,19.6,-0.41766,0.00047,11.55624]
[1778444470756,27.82,81166.83,19.6,-0.41766,0.00047,11.55624]
[1778444470827,27.82,81166.83,19.6,-0.41766,0.00047,11.55624]
[1778444471401,27.82,81172.97,19.6,-0.41476,0.00047,11.53892]
[1778444472887,27.82,81172.97,19.6,-0.41476,0.00047,11.53892]
[1778444472904,27.82,81172.97,19.6,-0.41476,0.00047,11.53892]
[1778444472941,27.82,81172.97,19.6,-0.41476,0.00047,11.53892]
[1778444473023,27.82,81172.83,19.6,-0.41483,0.00047,11.53937]
[1778444473893,27.82,81172.83,19.6,-0.41483,0.00047,11.53937]
[1778444473981,27.82,81181.59,19.6,-0.41069,0.00047,11.5136]
[1778444474644,27.82,81181.59,19.6,-0.41069,0.00047,11.5136]
[1778444475023,27.83,81187.44,19.6,-0.40794,0.00047,11.49571]
[1778444475836,27.83,81187.44,19.6,-0.40794,0.00047,11.49571]
[1778444478386,27.83,81186.78,19.6,-0.40825,0.00047,11.4978]
[1778444478843,27.83,81187.79,19.6,-0.40778,0.00047,11.49471]
[1778444483198,27.83,81189.27,19.6,-0.40709,0.00047,11.49013]
[1778444483206,27.83,81189.27,19.6,-0.40709,0.00047,11.49013]
[1778444483231,27.83,81189.27,19.6,-0.40709,0.00047,11.49013]
[1778444483255,27.83,81189.27,19.6,-0.40709,0.00047,11.49013]
[1778444483794,27.83,81185.49,19.6,-0.40888,0.00047,11.50191]
[1778444486898,27.84,81187.48,19.6,-0.40795,0.00047,11.49579]
[1778444486994,27.84,81187.41,19.6,-0.40799,0.00047,11.49606]
[1778444487514,27.84,81183.35,19.6,-0.4099,0.00047,11.50853]
[1778444489697,27.84,81180.12,19.6,-0.41143,0.00047,11.5183]
[1778444491069,27.84,81180.12,19.6,-0.41143,0.00047,11.5183]
[1778444492038,27.84,81178.29,19.6,-0.4123,0.00047,11.52374]
[1778444495209,27.84,81178.37,19.6,-0.4122,0.00047,11.5149]
[1778444495342,27.84,81178.37,19.6,-0.4122,0.00047,11.5149]
[1778444495366,27.84,81178.37,19.6,-0.4122,0.00047,11.5149]
[1778444495829,27.84,81175.87,19.6,-0.41339,0.00047,11.52229]
[1778444496578,27.84,81169.74,19.6,-0.4163,0.00047,11.53991]
[1778444501383,27.85,81167.06,19.6,-0.41757,0.00047,11.54745]
[1778444501712,27.85,81167.06,19.6,-0.41757,0.00047,11.54745]
[1778444501792,27.85,81167.06,19.6,-0.41757,0.00047,11.54745]
[1778444501804,27.85,81167.06,19.6,-0.41757,0.00047,11.54745]
[1778444501851,27.85,81167.06,19.6,-0.41757,0.00047,11.54745]
[1778444501968,27.85,81167.24,19.6,-0.41749,0.00047,11.54696]
[1778444502620,27.85,81161.18,19.6,-0.42037,0.00047,11.56352]
[1778444503745,27.85,81157.06,19.6,-0.42233,0.00048,11.57444]
[1778444504634,27.85,81152.55,19.6,-0.42448,0.00048,11.58607]
[1778444506668,27.85,81152.65,19.6,-0.42443,0.00048,11.58583]
[1778444506803,27.85,81152.65,19.6,-0.42443,0.00048,11.58583]
[1778444506875,27.85,81152.65,19.6,-0.42443,0.00048,11.58584]
[1778444508662,27.86,81149.47,19.6,-0.42595,0.00048,11.59385]
[1778444511486,27.86,81150.72,19.6,-0.42536,0.00048,11.59076]
[1778444513606,27.86,81149.2,19.6,-0.42609,0.00048,11.59457]
[1778444513940,27.86,81147.91,19.6,-0.42671,0.00048,11.59777]
[1778444514704,27.86,81143.67,19.6,-0.42873,0.00048,11.60806]
[1778444519727,27.87,81142.59,19.6,-0.42926,0.00048,11.6107]
[1778444522149,27.87,81142.69,19.6,-0.42921,0.00048,11.61049]
[1778444522048,27.87,81147.86,19.6,-0.42676,0.00048,11.59803]
[1778444522772,27.87,81149.87,19.6,-0.4258,0.00048,11.59308]
[1778444525178,27.87,81148.31,19.6,-0.42655,0.00048,11.59697]
[1778444525814,27.87,81148.31,19.6,-0.42655,0.00048,11.59697]
[1778444525933,27.87,81148.31,19.6,-0.42655,0.00048,11.59697]
[1778444526123,27.88,81144.86,19.6,-0.4282,0.00048,11.60538]
[1778444526800,27.88,81133.73,19.6,-0.43351,0.00048,11.63114]
[1778444529821,27.88,81130.05,19.6,-0.43527,0.00048,11.63923]
[1778444534760,27.88,81129.31,19.6,-0.43563,0.00048,11.64086]
[1778444534794,27.88,81129.31,19.6,-0.43563,0.00048,11.64086]
[1778444534856,27.89,81128.13,19.6,-0.4362,0.00048,11.64339]
[1778444535863,27.89,81125.21,19.6,-0.43759,0.00048,11.64954]
[1778444538288,27.89,81124.17,19.6,-0.4381,0.00048,11.65171]
[1778444538305,27.89,81124.17,19.6,-0.4381,0.00048,11.65171]
[1778444538432,27.89,81124.17,19.6,-0.4381,0.00048,11.65171]
[1778444538527,27.89,81124.17,19.6,-0.4381,0.00048,11.65171]
[1778444539015,27.9,81109.18,19.6,-0.44529,0.00048,11.68073]
[1778444539898,27.9,81097.42,19.6,-0.45093,0.00048,11.70079]
[1778444540905,27.9,81094.01,19.6,-0.45257,0.00048,11.70618]
[1778444541849,27.9,81094.01,19.6,-0.45257,0.00048,11.70618]
[1778444541878,27.9,81094.01,19.6,-0.45257,0.00048,11.70618]
[1778444541914,27.9,81095.47,19.6,-0.45187,0.00048,11.70391]
[1778444542788,27.9,81095.47,19.6,-0.45187,0.00048,11.70391]
[1778444543013,27.9,81095.47,19.6,-0.45187,0.00048,11.70391]
[1778444543114,27.9,81104.28,19.6,-0.44764,0.00048,11.6894]
[1778444544150,27.9,81104.28,19.6,-0.44764,0.00048,11.6894]
[1778444544365,27.9,81105.83,19.6,-0.4469,0.00048,11.68673]
[1778444544544,27.9,81105.83,19.6,-0.4469,0.00048,11.68673]
[1778444544653,27.9,81105.83,19.6,-0.4469,0.00048,11.68673]
[1778444544935,27.9,81103.99,19.6,-0.44779,0.00048,11.68992]
[1778444545507,27.9,81103.99,19.6,-0.44779,0.00048,11.68992]
[1778444545942,27.91,81094.83,19.6,-0.45218,0.00048,11.70493]
[1778444546713,27.91,81094.83,19.6,-0.45218,0.00048,11.70493]
[1778444547327,27.91,81093.25,19.6,-0.45294,0.00048,11.70738]
[1778444547399,27.91,81093.25,19.6,-0.45294,0.00048,11.70738]
[1778444548946,27.91,81093.06,19.6,-0.45304,0.00048,11.70767]
[1778444548963,27.91,81092.27,19.6,-0.45342,0.00048,11.70888]
[1778444552167,27.91,81091.49,19.6,-0.45379,0.00048,11.71007]
[1778444551984,27.91,81088.13,19.6,-0.45538,0.00048,11.70654]
[1778444552404,27.91,81088.13,19.6,-0.45538,0.00048,11.70654]
[1778444558632,27.91,81085.03,19.6,-0.45688,0.00048,11.71096]
[1778444562094,27.92,81089.11,19.6,-0.45492,0.00048,11.70514]
[1778444566083,27.92,81092.92,19.6,-0.45309,0.00048,11.69945]
[1778444568241,27.92,81094.26,19.6,-0.45245,0.00048,11.6974]
[1778444569104,27.92,81087.48,19.6,-0.45571,0.00048,11.70753]
[1778444570111,27.92,81082.47,19.6,-0.45812,0.00048,11.71451]
[1778444570886,27.92,81082.47,19.6,-0.45812,0.00048,11.71451]
[1778444572024,27.92,81082.57,19.6,-0.45807,0.00048,11.71438]
[1778444577160,27.93,81083.15,19.6,-0.4578,0.00048,11.7136]
[1778444578380,27.93,81083.07,19.6,-0.45784,0.00048,11.71372]
[1778444578712,27.93,81083.07,19.6,-0.45784,0.00048,11.71372]
[1778444579174,27.93,81083.58,19.6,-0.45759,0.00048,11.71302]
[1778444581049,27.93,81085.45,19.6,-0.4567,0.00048,11.71044]
[1778444582198,27.93,81079.68,19.6,-0.45948,0.00048,11.71824]
[1778444583299,27.93,81079.52,19.6,-0.45955,0.00048,11.71845]
[1778444583852,27.93,81079.52,19.6,-0.45955,0.00048,11.71845]
[1778444583983,27.93,81079.52,19.6,-0.45955,0.00048,11.71845]
[1778444583988,27.93,81079.52,19.6,-0.45955,0.00048,11.71845]
[1778444584215,27.93,81073.45,19.6,-0.46247,0.00048,11.72602]
[1778444585949,27.93,81070.71,19.6,-0.4638,0.00048,11.72923]
[1778444586788,27.93,81070.71,19.6,-0.4638,0.00048,11.72923]
[1778444592309,27.94,81068.24,19.6,-0.46499,0.00048,11.73203]
[1778444593801,27.94,81068.58,19.6,-0.46483,0.00048,11.73166]
[1778444593831,27.94,81068.58,19.6,-0.46483,0.00048,11.73166]
[1778444593856,27.94,81068.58,19.6,-0.46483,0.00048,11.73166]
[1778444594080,27.94,81068.58,19.6,-0.46483,0.00048,11.73166]
[1778444594166,27.94,81066.6,19.6,-0.46579,0.00048,11.73383]
[1778444594931,27.94,81066.6,19.6,-0.46579,0.00048,11.73383]
[1778444594989,27.94,81077.72,19.6,-0.46044,0.00048,11.72081]
[1778444596026,27.94,81077.72,19.6,-0.46044,0.00048,11.72081]
[1778444596149,27.94,81082.75,19.6,-0.45802,0.00048,11.71423]
[1778444597168,27.95,81078.75,19.6,-0.45994,0.00048,11.7195]
[1778444599371,27.95,81076.84,19.6,-0.46086,0.00048,11.72192]
[1778444599472,27.95,81076.92,19.6,-0.46082,0.00048,11.72183]
[1778444600854,27.95,81076.92,19.6,-0.46082,0.00048,11.72183]
[1778444600887,27.95,81075.47,19.6,-0.46152,0.00048,11.72363]
[1778444602342,27.95,81080.01,19.6,-0.45934,0.00048,11.71789]
[1778444605883,27.95,81081.56,19.6,-0.4586,0.00048,11.71585]
[1778444605980,27.95,81082.99,19.6,-0.45791,0.00048,11.71393]
[1778444610426,27.96,81084.42,19.6,-0.45723,0.00048,11.712]
[1778444610512,27.96,81084.42,19.6,-0.45723,0.00048,11.712]
[1778444610516,27.96,81084.42,19.6,-0.45723,0.00048,11.712]
[1778444610575,27.96,81084.42,19.6,-0.45723,0.00048,11.712]
[1778444610604,27.96,81084.42,19.6,-0.45723,0.00048,11.712]
[1778444611040,27.96,81084.42,19.6,-0.45723,0.00048,11.712]
[1778444611138,27.96,81084.64,19.6,-0.4571,0.00048,11.70321]
[1778444611408,27.96,81088.37,19.6,-0.45531,0.00048,11.69793]
[1778444612557,27.96,81088.37,19.6,-0.45531,0.00048,11.69793]
[1778444614427,27.96,81091.82,19.6,-0.45366,0.00048,11.69285]
[1778444615818,27.97,81091.77,19.6,-0.45369,0.00048,11.69294]
[1778444615865,27.97,81094.35,19.6,-0.45245,0.00048,11.68902]
[1778444617935,27.97,81094.88,19.6,-0.4522,0.00048,11.6882]
[1778444617953,27.97,81094.95,19.6,-0.45216,0.00048,11.6881]
[1778444618626,27.97,81094.95,19.6,-0.45216,0.00048,11.6881]
[1778444618917,27.97,81094.79,19.6,-0.45224,0.00048,11.68836]
[1778444622929,27.97,81094.85,19.6,-0.45222,0.00048,11.68828]
[1778444623165,27.98,81095.94,19.6,-0.4517,0.00048,11.68658]
[1778444624538,27.98,81095.74,19.6,-0.4518,0.00048,11.6869]
[1778444624608,27.98,81095.51,19.6,-0.45191,0.00048,11.68727]
[1778444628794,27.98,81095.55,19.6,-0.4519,0.00048,11.68723]
[1778444628924,27.98,81095.55,19.6,-0.4519,0.00048,11.68723]
[1778444628950,27.98,81095.6,19.6,-0.45188,0.00048,11.68716]
[1778444629534,27.98,81092.71,19.6,-0.45326,0.00048,11.69162]
[1778444634569,27.99,81093.52,19.6,-0.45288,0.00048,11.6904]
[1778444639604,27.99,81094.52,19.6,-0.4524,0.00048,11.68888]
[1778444642293,27.99,81096.91,19.6,-0.45126,0.00048,11.68514]
[1778444642625,27.99,81099.53,19.6,-0.45001,0.00048,11.68092]
[1778444645753,28.0,81099.28,19.6,-0.45013,0.00048,11.68135]
[1778444646167,28.0,81099.28,19.6,-0.45013,0.00048,11.68135]
[1778444646269,28.0,81099.84,19.6,-0.44987,0.00048,11.68046]
[1778444646303,28.0,81099.84,19.6,-0.44987,0.00048,11.68046]
[1778444647156,28.0,81099.84,19.6,-0.44987,0.00048,11.68046]
[1778444647255,28.0,81105.74,19.6,-0.44705,0.00048,11.67052]
[1778444647294,28.0,81105.74,19.6,-0.44705,0.00048,11.67052]
[1778444647489,28.0,81105.74,19.6,-0.44705,0.00048,11.67052]
[1778444648101,28.0,81105.74,19.6,-0.44705,0.00048,11.67052]
[1778444648164,28.0,81105.74,19.6,-0.44705,0.00048,11.67052]
[1778444648931,28.0,81106.23,19.6,-0.44681,0.00048,11.66968]
[1778444652055,28.01,81107.91,19.6,-0.44602,0.00048,11.66675]
[1778444654711,28.01,81112.53,19.6,-0.44382,0.00048,11.65843]
[1778444655892,28.01,81112.53,19.6,-0.44382,0.00048,11.65843]
[1778444655909,28.02,81112.84,19.6,-0.44368,0.00048,11.65788]
[1778444659114,28.02,81113.19,19.6,-0.44351,0.00048,11.65724]
[1778444659230,28.02,81113.19,19.6,-0.44351,0.00048,11.65724]
[1778444659255,28.02,81113.54,19.6,-0.44335,0.00048,11.65661]
[1778444659933,28.02,81105.95,19.6,-0.44698,0.00048,11.67029]
[1778444660753,28.02,81102.37,19.6,-0.44869,0.00048,11.6764]
[1778444665788,28.02,81103.06,19.6,-0.44837,0.00048,11.67526]
[1778444670118,28.03,81103.43,19.6,-0.44819,0.00048,11.67465]
[1778444675496,28.03,81103.57,19.6,-0.4481,0.00048,11.66591]
[1778444677176,28.03,81105.04,19.6,-0.4474,0.00048,11.6634]
[1778444677192,28.03,81105.09,19.6,-0.44737,0.00048,11.66332]
[1778444677873,28.03,81108.69,19.6,-0.44565,0.00048,11.65701]
[1778444682908,28.03,81110.59,19.6,-0.44475,0.00048,11.6536]
[1778444687943,28.03,81111.78,19.6,-0.44418,0.00048,11.65144]
[1778444689957,28.03,81114.77,19.6,-0.44276,0.00048,11.64589]
[1778444694977,28.04,81114.77,19.6,-0.44276,0.00048,11.64591]
[1778444695010,28.04,81114.77,19.6,-0.44276,0.00048,11.64591]
[1778444695021,28.04,81112.31,19.6,-0.44394,0.00048,11.6505]
[1778444695999,28.04,81103.36,19.6,-0.44822,0.00048,11.66633]
[1778444698748,28.04,81104.52,19.6,-0.44766,0.00048,11.66436]
[1778444699021,28.04,81104.61,19.6,-0.44762,0.00048,11.66421]
[1778444699597,28.04,81104.61,19.6,-0.44762,0.00048,11.66421]
[1778444700028,28.04,81104.74,19.6,-0.44756,0.00048,11.66399]
[1778444705063,28.04,81101.23,19.6,-0.44924,0.00048,11.66992]
[1778444707078,28.04,81097.04,19.6,-0.45125,0.00048,11.67672]
[1778444712114,28.04,81096.41,19.6,-0.45155,0.00048,11.67771]
[1778444717149,28.04,81096.52,19.6,-0.4515,0.00048,11.67754]
[1778444719163,28.04,81099.41,19.6,-0.45011,0.00048,11.67291]
[1778444724199,28.04,81101.39,19.6,-0.44917,0.00048,11.66967]
[1778444731248,28.05,81101.53,19.6,-0.44907,0.00048,11.66093]
[1778444736283,28.05,81102.06,19.6,-0.44882,0.00048,11.66006]
[1778444741322,28.05,81102.13,19.6,-0.44879,0.00048,11.65995]
[1778444745713,28.05,81102.13,19.6,-0.4488,0.00048,11.65997]
[1778444746357,28.05,81101.97,19.6,-0.44887,0.00048,11.66024]
[1778444748367,28.05,81101.97,19.6,-0.44887,0.00048,11.66024]
[1778444748371,28.05,81101.94,19.6,-0.44889,0.00048,11.66028]
[1778444749097,28.05,81101.94,19.6,-0.44889,0.00048,11.66028]
[1778444749378,28.05,81101.97,19.6,-0.44887,0.00048,11.66024]
[1778444749809,28.05,81101.97,19.6,-0.44887,0.00048,11.66024]
[1778444749910,28.05,81101.97,19.6,-0.44887,0.00048,11.66023]
[1778444755420,28.06,81101.65,19.6,-0.44903,0.00048,11.66078]
[1778444760847,28.06,81102.27,19.6,-0.44874,0.00048,11.65976]
[1778444763106,28.06,81102.27,19.6,-0.44874,0.00048,11.65976]
[1778444763109,28.06,81102.27,19.6,-0.44874,0.00048,11.65976]
[1778444763206,28.06,81102.53,19.6,-0.44861,0.00048,11.65934]
[1778444763625,28.06,81107.21,19.6,-0.44638,0.00048,11.6513]
[1778444764483,28.06,81113.86,19.6,-0.4432,0.00048,11.63926]
[1778444765613,28.06,81113.86,19.6,-0.4432,0.00048,11.63926]
[1778444771936,28.06,81114.44,19.6,-0.44293,0.00048,11.6382]
[1778444772007,28.06,81114.44,19.6,-0.44293,0.00048,11.6382]
[1778444776079,28.07,81113.72,19.6,-0.44328,0.00048,11.63958]
[1778444776184,28.07,81113.72,19.6,-0.44328,0.00048,11.63958]
[1778444776220,28.07,81113.72,19.6,-0.44328,0.00048,11.63958]
[1778444776321,28.07,81115.57,19.6,-0.4424,0.00048,11.63611]
[1778444777711,28.07,81118.02,19.6,-0.44123,0.00048,11.63142]
[1778444778131,28.07,81118.02,19.6,-0.44123,0.00048,11.63142]
[1778444783617,28.07,81120.16,19.6,-0.44021,0.00048,11.62726]
[1778444784782,28.07,81120.16,19.6,-0.44021,0.00048,11.62726]
[1778444787739,28.07,81119.75,19.6,-0.44041,0.00048,11.62807]
[1778444787787,28.07,81119.75,19.6,-0.44041,0.00048,11.62807]
[1778444787841,28.07,81119.75,19.6,-0.44041,0.00048,11.62807]
[1778444787853,28.07,81119.75,19.6,-0.44041,0.00048,11.62807]
[1778444787900,28.07,81119.75,19.6,-0.44041,0.00048,11.62807]
[1778444787985,28.07,81119.82,19.6,-0.44038,0.00048,11.62794]
[1778444789380,28.07,81113.48,19.6,-0.4434,0.00048,11.64006]
[1778444794693,28.07,81111.75,19.6,-0.44419,0.00048,11.63472]
[1778444797212,28.07,81111.96,19.6,-0.44409,0.00048,11.63433]
[1778444797239,28.07,81111.9,19.6,-0.44412,0.00048,11.63444]
[1778444799210,28.07,81111.9,19.6,-0.44412,0.00048,11.63444]
[1778444799300,28.07,81111.87,19.6,-0.44414,0.00048,11.63449]
[1778444802292,28.07,81111.86,19.6,-0.44414,0.00048,11.63451]
[1778444802393,28.07,81111.89,19.6,-0.44413,0.00048,11.63446]
[1778444807879,28.07,81113.39,19.6,-0.44341,0.00048,11.63167]
[1778444807912,28.07,81114.23,19.6,-0.443,0.00048,11.63009]
[1778444814880,28.07,81115.24,19.6,-0.44252,0.00048,11.62821]
[1778444820856,28.07,81115.1,19.6,-0.4426,0.00048,11.62849]
[1778444820957,28.07,81115.1,19.6,-0.4426,0.00048,11.6285]
[1778444822232,28.07,81115.1,19.6,-0.4426,0.00048,11.6285]
[1778444822332,28.07,81115.1,19.6,-0.4426,0.00048,11.62849]
[1778444829938,28.08,81115.17,19.6,-0.44257,0.00048,11.62839]
[1778444832930,28.08,81115.27,19.6,-0.44252,0.00048,11.6282]
[1778444832959,28.08,81115.53,19.6,-0.4424,0.00048,11.62771]
[1778444834539,28.08,81115.88,19.6,-0.44223,0.00048,11.62705]
[1778444834973,28.08,81115.41,19.6,-0.44246,0.00048,11.62794]
[1778444841015,28.08,81115.49,19.6,-0.44242,0.00048,11.62781]
[1778444846050,28.08,81115.87,19.6,-0.44224,0.00048,11.62711]
[1778444851287,28.08,81116.73,19.6,-0.44184,0.00048,11.62548]
[1778444857127,28.09,81117.38,19.6,-0.4415,0.00048,11.61571]
[1778444862175,28.09,81119.47,19.6,-0.4405,0.00048,11.61167]
[1778444862210,28.09,81119.47,19.6,-0.4405,0.00048,11.61167]
[1778444862218,28.09,81119.47,19.6,-0.4405,0.00048,11.61167]
[1778444862315,28.09,81119.47,19.6,-0.4405,0.00048,11.61167]
[1778444862366,28.09,81119.47,19.6,-0.4405,0.00048,11.61167]
[1778444862415,28.09,81119.46,19.6,-0.44051,0.00048,11.61169]
[1778444862630,28.09,81119.46,19.6,-0.44051,0.00048,11.61169]
[1778444863468,28.09,81132.33,19.6,-0.43438,0.00048,11.5851]
[1778444864390,28.09,81132.33,19.6,-0.43438,0.00048,11.5851]
[1778444864410,28.09,81135.4,19.6,-0.43292,0.00048,11.57836]
[1778444865966,28.09,81135.17,19.6,-0.43303,0.00048,11.57887]
[1778444869691,28.09,81135.26,19.6,-0.43298,0.00048,11.57867]
[1778444871085,28.09,81136.03,19.6,-0.43262,0.00048,11.57696]
[1778444871225,28.09,81138.07,19.6,-0.43165,0.00048,11.57237]
[1778444871751,28.09,81138.07,19.6,-0.43165,0.00048,11.57237]
[1778444871948,28.09,81138.07,19.6,-0.43165,0.00048,11.57237]
[1778444872232,28.09,81139.84,19.6,-0.43081,0.00048,11.56834]
[1778444873476,28.09,81139.84,19.6,-0.43081,0.00048,11.56834]
[1778444874246,28.09,81141.26,19.6,-0.43013,0.00047,11.56506]
[1778444876964,28.09,81142.39,19.6,-0.4296,0.00047,11.56243]
[1778444880168,28.09,81143.53,19.6,-0.42905,0.00047,11.55975]
[1778444882302,28.09,81148.4,19.6,-0.42674,0.00047,11.54809]
[1778444886745,28.09,81149.14,19.6,-0.4264,0.00047,11.5463]
[1778444887187,28.09,81149.14,19.6,-0.4264,0.00047,11.5463]
[1778444887304,28.09,81149.14,19.6,-0.4264,0.00047,11.5463]
[1778444887337,28.09,81138.79,19.6,-0.43131,0.00048,11.57077]
[1778444888344,28.09,81135.45,19.6,-0.4329,0.00048,11.57828]
[1778444893380,28.09,81134.4,19.6,-0.4334,0.00048,11.5806]
[1778444897939,28.09,81133.9,19.6,-0.43363,0.00048,11.58169]
[1778444898415,28.09,81134.24,19.6,-0.43347,0.00048,11.58094]
[1778444903450,28.09,81134.28,19.6,-0.43345,0.00048,11.58087]
[1778444907478,28.1,81131.25,19.6,-0.4349,0.00048,11.58748]
[1778444909492,28.1,81128.19,19.6,-0.43635,0.00048,11.594]
[1778444910500,28.1,81125.45,19.6,-0.43766,0.00048,11.5997]
[1778444915535,28.1,81126.34,19.6,-0.4372,0.00048,11.58928]
[1778444916071,28.1,81126.34,19.6,-0.4372,0.00048,11.58928]
[1778444916543,28.1,81126.61,19.6,-0.43707,0.00048,11.58873]
[1778444919895,28.1,81126.71,19.6,-0.43702,0.00048,11.58852]
[1778444920571,28.1,81133.85,19.6,-0.43362,0.00048,11.57326]
[1778444921661,28.1,81139.31,19.6,-0.43102,0.00048,11.56102]
[1778444922825,28.1,81139.31,19.6,-0.43102,0.00048,11.56102]
[1778444923476,28.1,81139.31,19.6,-0.43102,0.00048,11.56102]
[1778444926423,28.1,81136.91,19.6,-0.43217,0.00048,11.56649]
[1778444926524,28.1,81137.54,19.6,-0.43188,0.00048,11.56509]
[1778444931648,28.1,81137.83,19.6,-0.43174,0.00048,11.56444]
[1778444933369,28.1,81137.83,19.6,-0.43174,0.00048,11.56444]
[1778444933429,28.1,81137.01,19.6,-0.43213,0.00048,11.5663]
[1778444937714,28.1,81137.8,19.6,-0.43176,0.00048,11.56454]
[1778444937754,28.1,81137.8,19.6,-0.43176,0.00048,11.56454]
[1778444938459,28.11,81137.47,19.6,-0.43192,0.00048,11.56531]
[1778444938699,28.11,81132.14,19.6,-0.43446,0.00048,11.5771]
[1778444941720,28.11,81136.24,19.6,-0.43251,0.00048,11.56809]
[1778444946100,28.11,81140.1,19.6,-0.43068,0.00048,11.55938]
[1778444952301,28.12,81140.17,19.6,-0.43066,0.00048,11.55925]
[1778444952402,28.12,81140.09,19.6,-0.4307,0.00047,11.55947]
[1778444957044,28.12,81140.03,19.6,-0.43073,0.00047,11.55961]
[1778444957145,28.12,81140.03,19.6,-0.43073,0.00047,11.55962]
[1778444960269,28.12,81140.19,19.6,-0.43066,0.00047,11.55927]
[1778444960370,28.12,81138.63,19.6,-0.4314,0.00048,11.56284]
[1778444962059,28.12,81137.96,19.6,-0.43172,0.00048,11.56436]
[1778444962105,28.12,81137.29,19.6,-0.43204,0.00048,11.56587]
[1778444968371,28.12,81135.68,19.6,-0.43281,0.00048,11.5695]
[1778444970318,28.12,81135.82,19.6,-0.43274,0.00048,11.5692]
[1778444970419,28.13,81136.14,19.6,-0.4326,0.00048,11.5685]
[1778444971967,28.13,81135.64,19.6,-0.43279,0.00048,11.56101]
[1778444972047,28.13,81134.31,19.6,-0.43342,0.00048,11.56396]
[1778444978405,28.13,81135.22,19.6,-0.43299,0.00048,11.56197]
[1778444984267,28.13,81134.49,19.6,-0.43335,0.00048,11.56362]
[1778444984311,28.13,81134.49,19.6,-0.43335,0.00048,11.56362]
[1778444984334,28.13,81134.17,19.6,-0.4335,0.00048,11.56433]
[1778444990372,28.13,81135.02,19.6,-0.4331,0.00048,11.56248]
[1778444995457,28.14,81135.4,19.6,-0.43293,0.00048,11.56168]
[1778445000490,28.14,81134.97,19.6,-0.43314,0.00048,11.56267]
[1778445000792,28.14,81134.65,19.6,-0.43329,0.00048,11.56338]
[1778445001133,28.14,81130.21,19.6,-0.43541,0.00048,11.57302]
[1778445002384,28.14,81125.07,19.6,-0.43786,0.00048,11.58377]
[1778445002964,28.14,81125.07,19.6,-0.43786,0.00048,11.58377]
[1778445003052,28.14,81125.07,19.6,-0.43786,0.00048,11.58377]
[1778445003147,28.14,81125.47,19.6,-0.43766,0.00048,11.58295]
[1778445003833,28.14,81125.47,19.6,-0.43766,0.00048,11.58295]
[1778445004154,28.14,81126.46,19.6,-0.43719,0.00048,11.5809]
[1778445009189,28.14,81128.17,19.6,-0.43638,0.00048,11.57733]
[1778445012010,28.14,81128.26,19.6,-0.43634,0.00048,11.57715]
[1778445012210,28.14,81128.43,19.6,-0.43625,0.00048,11.57679]
[1778445013217,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445013659,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445013946,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445013993,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445014050,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445014235,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445014383,28.14,81125.72,19.6,-0.43755,0.00048,11.58244]
[1778445014474,28.14,81115.77,19.6,-0.44229,0.00048,11.60211]
[1778445015585,28.15,81103.45,19.6,-0.44818,0.00048,11.62417]
[1778445020504,28.15,81101.3,19.6,-0.44922,0.00048,11.62778]
[1778445020688,28.15,81101.13,19.6,-0.4493,0.00048,11.62806]
[1778445021274,28.14,81092.32,19.6,-0.4535,0.00048,11.64187]
[1778445022579,28.14,81083.72,19.6,-0.45762,0.00048,11.65416]
[1778445023287,28.14,81079.24,19.6,-0.45977,0.00048,11.66007]
[1778445027915,28.14,81078.02,19.6,-0.46036,0.00048,11.66163]
[1778445028322,28.14,81079.07,19.6,-0.45986,0.00048,11.6603]
[1778445030589,28.14,81078.31,19.6,-0.46022,0.00048,11.66127]
[1778445030667,28.14,81078.3,19.6,-0.46023,0.00048,11.66128]
[1778445030693,28.14,81078.3,19.6,-0.46023,0.00048,11.66128]
[1778445030744,28.14,81078.3,19.6,-0.46023,0.00048,11.66128]
[1778445031343,28.14,81074.31,19.6,-0.46212,0.00048,11.65767]
[1778445033357,28.15,81067.57,19.6,-0.46537,0.00048,11.66537]
[1778445040406,28.15,81067.76,19.6,-0.46528,0.00048,11.66518]
[1778445045441,28.15,81067.3,19.6,-0.46551,0.00048,11.66568]
[1778445046741,28.15,81067.33,19.6,-0.46549,0.00048,11.66565]
[1778445046970,28.15,81067.33,19.6,-0.46549,0.00048,11.66565]
[1778445047422,28.15,81067.33,19.6,-0.46549,0.00048,11.66565]
[1778445047559,28.15,81067.33,19.6,-0.46549,0.00048,11.66565]
[1778445047626,28.16,81072.98,19.6,-0.46278,0.00048,11.65929]
[1778445047774,28.16,81072.98,19.6,-0.46278,0.00048,11.65929]
[1778445048462,28.16,81079.1,19.6,-0.45984,0.00048,11.65179]
[1778445048946,28.16,81079.1,19.6,-0.45984,0.00048,11.65179]
[1778445049469,28.16,81080.76,19.6,-0.45904,0.00048,11.64965]
[1778445050349,28.16,81080.76,19.6,-0.45904,0.00048,11.64965]
[1778445050963,28.16,81080.78,19.6,-0.45904,0.00048,11.64964]
[1778445051483,28.16,81083.53,19.6,-0.45772,0.00048,11.64599]
[1778445052254,28.16,81083.53,19.6,-0.45772,0.00048,11.64599]
[1778445052600,28.16,81083.53,19.6,-0.45772,0.00048,11.64599]
[1778445052658,28.16,81083.96,19.6,-0.45752,0.00048,11.64542]
[1778445054505,28.16,81087.04,19.6,-0.45603,0.00048,11.64114]
[1778445055821,28.16,81084.72,19.6,-0.45714,0.00048,11.64436]
[1778445056519,28.16,81083.1,19.6,-0.45792,0.00048,11.64657]
[1778445058530,28.16,81082.74,19.6,-0.4581,0.00048,11.64705]
[1778445058533,28.16,81082.72,19.6,-0.45811,0.00048,11.64708]
[1778445060065,28.17,81082.91,19.6,-0.45802,0.00048,11.64684]
[1778445060547,28.17,81082.94,19.6,-0.45801,0.00048,11.6468]
[1778445062341,28.17,81082.85,19.6,-0.45805,0.00048,11.64693]
[1778445062561,28.17,81083.32,19.6,-0.45783,0.00048,11.6463]
[1778445064866,28.17,81083.11,19.6,-0.45793,0.00048,11.6466]
[1778445065582,28.17,81083.05,19.6,-0.45797,0.00048,11.64669]
[1778445066400,28.17,81083.05,19.6,-0.45797,0.00048,11.64669]
[1778445066589,28.18,81082.29,19.6,-0.45833,0.00048,11.64771]
[1778445067048,28.18,81082.29,19.6,-0.45833,0.00048,11.64771]
[1778445067596,28.18,81081.91,19.6,-0.45852,0.00048,11.64822]
[1778445071384,28.18,81082.6,19.6,-0.45819,0.00048,11.64731]
[1778445071439,28.18,81082.6,19.6,-0.45819,0.00048,11.64731]
[1778445071688,28.18,81082.23,19.6,-0.45837,0.00048,11.64781]
[1778445072649,28.18,81073.74,19.6,-0.46244,0.00048,11.65848]
[1778445073656,28.18,81070.6,19.6,-0.46395,0.00048,11.66212]
[1778445077684,28.19,81073.16,19.6,-0.46273,0.00048,11.65919]
[1778445083500,28.19,81072.88,19.6,-0.46287,0.00048,11.65954]
[1778445084400,28.2,81072.88,19.6,-0.46287,0.00048,11.65954]
[1778445084694,28.2,81070.38,19.6,-0.46408,0.00048,11.66242]
[1778445085061,28.2,81066.07,19.6,-0.46614,0.00048,11.66712]
[1778445085776,28.2,81066.07,19.6,-0.46614,0.00048,11.66712]
[1778445085796,28.2,81066.07,19.6,-0.46614,0.00048,11.66712]
[1778445086674,28.2,81061.86,19.6,-0.46817,0.00048,11.67141]
[1778445086758,28.2,81055.27,19.6,-0.47134,0.00048,11.67752]
[1778445088480,28.2,81055.27,19.6,-0.47134,0.00048,11.67752]
[1778445088549,28.21,81054.25,19.6,-0.47183,0.00048,11.6784]
[1778445088773,28.21,81059.72,19.6,-0.4692,0.00048,11.67348]
[1778445090218,28.21,81059.72,19.6,-0.4692,0.00048,11.67348]
[1778445090266,28.21,81059.82,19.6,-0.46916,0.00048,11.67339]
[1778445090843,28.21,81059.82,19.6,-0.46916,0.00048,11.67339]
[1778445092289,28.21,81056.91,19.6,-0.47054,0.00048,11.66756]
[1778445092358,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093107,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093108,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093164,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093172,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093377,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093529,28.21,81052.91,19.6,-0.47246,0.00048,11.67102]
[1778445093694,28.21,81050.27,19.6,-0.47373,0.00048,11.67316]
[1778445094793,28.21,81052.16,19.6,-0.47282,0.00048,11.67164]
[1778445095655,28.21,81052.16,19.6,-0.47282,0.00048,11.67164]
[1778445094815,28.21,81057.95,19.6,-0.47004,0.00048,11.66662]
[1778445095821,28.21,81061.56,19.6,-0.4683,0.00048,11.66321]
[1778445098342,28.22,81061.79,19.6,-0.4682,0.00048,11.66299]
[1778445100076,28.22,81059.2,19.6,-0.46945,0.00048,11.66549]
[1778445100410,28.22,81056.41,19.6,-0.47079,0.00048,11.66804]
[1778445100830,28.22,81056.41,19.6,-0.47079,0.00048,11.66804]
[1778445103877,28.23,81052.37,19.6,-0.47274,0.00048,11.6715]
[1778445105178,28.23,81052.37,19.6,-0.47274,0.00048,11.6715]
[1778445105202,28.23,81052.37,19.6,-0.47274,0.00048,11.6715]
[1778445105728,28.23,81052.37,19.6,-0.47274,0.00048,11.6715]
[1778445106258,28.24,81045.19,19.6,-0.47619,0.00048,11.67696]
[1778445107646,28.24,81045.19,19.6,-0.47619,0.00048,11.67696]
[1778445107717,28.24,81045.19,19.6,-0.47619,0.00048,11.67696]
[1778445107732,28.24,81044.46,19.6,-0.47655,0.00048,11.67747]
[1778445107900,28.24,81044.46,19.6,-0.47655,0.00048,11.67747]
[1778445108262,28.24,81044.46,19.6,-0.47655,0.00048,11.67747]
[1778445108387,28.24,81044.46,19.6,-0.47655,0.00048,11.67747]
[1778445108702,28.24,81048.81,19.6,-0.47446,0.00048,11.67432]
[1778445109498,28.24,81048.81,19.6,-0.47446,0.00048,11.67432]
[1778445110743,28.24,81051.12,19.6,-0.47335,0.00048,11.67253]
[1778445110090,28.24,81055.68,19.6,-0.47116,0.00048,11.66871]
[1778445111308,28.24,81055.68,19.6,-0.47116,0.00048,11.66871]
[1778445111514,28.24,81058.04,19.6,-0.47002,0.00048,11.6666]
[1778445112147,28.24,81053.93,19.6,-0.472,0.00048,11.67022]
[1778445116041,28.25,81054.32,19.6,-0.47182,0.00048,11.6699]
[1778445116061,28.25,81054.32,19.6,-0.47182,0.00048,11.6699]
[1778445116102,28.25,81054.32,19.6,-0.47182,0.00048,11.6699]
[1778445116182,28.25,81054.32,19.6,-0.47182,0.00048,11.6699]
[1778445117409,28.25,81051.36,19.6,-0.47324,0.00048,11.67236]
[1778445118676,28.25,81051.36,19.6,-0.47324,0.00048,11.67236]
[1778445118706,28.26,81053.01,19.6,-0.47245,0.00048,11.67102]
[1778445123712,28.26,81052.02,19.6,-0.47293,0.00048,11.67184]
[1778445123716,28.26,81052.02,19.6,-0.47293,0.00048,11.67184]
[1778445123783,28.26,81052.02,19.6,-0.47293,0.00048,11.67184]
[1778445123777,28.26,81054.69,19.6,-0.47165,0.00048,11.66961]
[1778445123894,28.26,81054.69,19.6,-0.47165,0.00048,11.66961]
[1778445124126,28.26,81059.68,19.6,-0.46925,0.00048,11.66512]
[1778445125109,28.26,81059.68,19.6,-0.46925,0.00048,11.66512]
[1778445125630,28.26,81065.73,19.6,-0.46635,0.00048,11.65912]
[1778445126220,28.26,81065.73,19.6,-0.46635,0.00048,11.65912]
[1778445126588,28.26,81065.73,19.6,-0.46635,0.00048,11.65912]
[1778445126624,28.26,81065.73,19.6,-0.46635,0.00048,11.65912]
[1778445126676,28.27,81067.03,19.6,-0.46573,0.00048,11.65775]
[1778445127509,28.27,81067.03,19.6,-0.46573,0.00048,11.65775]
[1778445127542,28.27,81070.74,19.6,-0.46395,0.00048,11.65368]
[1778445127812,28.27,81070.74,19.6,-0.46395,0.00048,11.65368]
[1778445128595,28.27,81070.74,19.6,-0.46395,0.00048,11.65368]
[1778445129179,28.27,81071.72,19.6,-0.46349,0.00048,11.65257]
[1778445129280,28.27,81072.09,19.6,-0.46331,0.00048,11.65215]
[1778445130218,28.27,81072.09,19.6,-0.46331,0.00048,11.65215]
[1778445130309,28.27,81072.09,19.6,-0.46331,0.00048,11.65215]
[1778445130351,28.27,81072.09,19.6,-0.46331,0.00048,11.65215]
[1778445130689,28.29,81073.38,19.6,-0.46272,0.00048,11.65072]
[1778445130834,28.29,81073.38,19.6,-0.46272,0.00048,11.65072]
[1778445131771,28.29,81080.69,19.6,-0.45922,0.00048,11.64172]
[1778445132076,28.29,81083.38,19.6,-0.45793,0.00048,11.63818]
[1778445135100,28.29,81082.84,19.6,-0.4582,0.00048,11.63892]
[1778445135186,28.29,81082.84,19.6,-0.4582,0.00048,11.63892]
[1778445135543,28.29,81082.84,19.6,-0.4582,0.00048,11.63892]
[1778445135544,28.3,81082.93,19.6,-0.45816,0.00048,11.63881]
[1778445136289,28.3,81082.93,19.6,-0.45816,0.00048,11.63881]
[1778445136370,28.3,81075.15,19.6,-0.46188,0.00048,11.64866]
[1778445136945,28.3,81075.15,19.6,-0.46188,0.00048,11.64866]
[1778445137522,28.3,81072.12,19.6,-0.46333,0.00048,11.65222]
[1778445137828,28.3,81072.12,19.6,-0.46333,0.00048,11.65222]
[1778445138118,28.3,81072.58,19.6,-0.46311,0.00048,11.65169]
[1778445143153,28.32,81068.44,19.6,-0.46511,0.00048,11.65637]
[1778445144286,28.32,81068.44,19.6,-0.46511,0.00048,11.65637]
[1778445144405,28.32,81068.44,19.6,-0.46511,0.00048,11.65637]
[1778445144559,28.32,81065.14,19.6,-0.46669,0.00048,11.65987]
[1778445146388,28.32,81061.78,19.6,-0.4683,0.00048,11.66324]
[1778445152039,28.32,81060.86,19.6,-0.46875,0.00048,11.66413]
[1778445153983,28.32,81060.75,19.6,-0.46878,0.00048,11.65571]
[1778445153992,28.32,81060.75,19.6,-0.46878,0.00048,11.65571]
[1778445154632,28.33,81052.36,19.6,-0.4728,0.00048,11.66315]
[1778445157003,28.33,81051.31,19.6,-0.47331,0.00048,11.664]
[1778445157808,28.33,81051.46,19.6,-0.47324,0.00048,11.66388]
[1778445158235,28.33,81051.46,19.6,-0.47324,0.00048,11.66388]
[1778445158292,28.33,81051.46,19.6,-0.47324,0.00048,11.66388]
[1778445158751,28.33,81049.92,19.6,-0.47398,0.00048,11.66509]
[1778445159264,28.33,81049.92,19.6,-0.47398,0.00048,11.66509]
[1778445159609,28.33,81049.92,19.6,-0.47398,0.00048,11.66509]
[1778445159711,28.33,81044.93,19.6,-0.47637,0.00048,11.66874]
[1778445160230,28.33,81044.93,19.6,-0.47637,0.00048,11.66874]
[1778445162076,28.33,81046.57,19.6,-0.47559,0.00048,11.66759]
[1778445162289,28.33,81046.45,19.6,-0.47565,0.00048,11.66768]
[1778445167324,28.34,81046.34,19.6,-0.4757,0.00048,11.66776]
[1778445171352,28.34,81043.04,19.6,-0.47729,0.00048,11.67003]
[1778445172111,28.34,81043.04,19.6,-0.47729,0.00048,11.67003]
[1778445172179,28.34,81043.04,19.6,-0.47729,0.00048,11.67003]
[1778445172192,28.34,81043.04,19.6,-0.47729,0.00048,11.67003]
[1778445172359,28.34,81040.62,19.6,-0.47845,0.00048,11.67157]
[1778445172903,28.34,81040.62,19.6,-0.47845,0.00048,11.67157]
[1778445173678,28.34,81040.62,19.6,-0.47845,0.00048,11.67157]
[1778445173777,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174260,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174337,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174364,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174523,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174605,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174628,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174769,28.34,81037.87,19.6,-0.47977,0.00048,11.6732]
[1778445174785,28.35,81034.42,19.6,-0.48142,0.00048,11.67506]
[1778445174926,28.35,81034.42,19.6,-0.48142,0.00048,11.67506]
[1778445174993,28.35,81034.42,19.6,-0.48142,0.00048,11.67506]
[1778445175353,28.35,81034.42,19.6,-0.48142,0.00048,11.67506]
[1778445175701,28.34,81003.99,19.6,-0.49604,0.00048,11.68277]
[1778445175969,28.34,81003.99,19.6,-0.49604,0.00048,11.68277]
[1778445176514,28.34,81003.99,19.6,-0.49604,0.00048,11.68277]
[1778445176590,28.37,80989.34,19.6,-0.50307,0.00048,11.68088]
[1778445177490,28.37,80989.34,19.6,-0.50307,0.00048,11.68088]
[1778445177813,28.37,80986.73,19.6,-0.50433,0.00048,11.68017]
[1778445178798,28.37,80979.22,19.6,-0.50793,0.00048,11.67746]
[1778445179233,28.37,80979.22,19.6,-0.50793,0.00048,11.67746]
[1778445179329,28.37,80979.22,19.6,-0.50793,0.00048,11.67746]
[1778445179786,28.37,80979.22,19.6,-0.50793,0.00048,11.67746]
[1778445179829,28.37,80979.22,19.6,-0.50793,0.00048,11.67746]
[1778445179834,28.38,80973.52,19.6,-0.51066,0.00048,11.67478]
[1778445179864,28.38,80973.52,19.6,-0.51066,0.00048,11.67478]
[1778445180228,28.38,80973.52,19.6,-0.51066,0.00048,11.67478]
[1778445180462,28.38,80973.52,19.6,-0.51066,0.00048,11.67478]
[1778445180563,28.39,80980.26,19.6,-0.50742,0.00048,11.6779]
[1778445180956,28.39,80980.26,19.6,-0.50742,0.00048,11.6779]
[1778445181698,28.4,80985.8,19.6,-0.50476,0.00048,11.67989]
[1778445182799,28.4,80985.8,19.6,-0.50476,0.00048,11.67989]
[1778445182431,28.4,80988.99,19.6,-0.50323,0.00048,11.6808]
[1778445182847,28.4,80988.99,19.6,-0.50323,0.00048,11.6808]
[1778445183462,28.4,80988.99,19.6,-0.50323,0.00048,11.6808]
[1778445183564,28.4,80988.99,19.6,-0.50323,0.00048,11.6808]
[1778445183640,28.4,80988.99,19.6,-0.50323,0.00048,11.6808]
[1778445184010,28.4,80990.13,19.6,-0.50269,0.00048,11.68108]
[1778445184327,28.4,80990.13,19.6,-0.50269,0.00048,11.68108]
[1778445184383,28.4,80990.13,19.6,-0.50269,0.00048,11.68108]
[1778445184573,28.4,80990.13,19.6,-0.50269,0.00048,11.68108]
[1778445185674,28.4,80965.0,19.6,-0.51474,0.00048,11.66975]
[1778445186467,28.4,80967.92,19.6,-0.51334,0.00048,11.67161]
[1778445187552,28.4,80967.92,19.6,-0.51334,0.00048,11.67161]
[1778445187760,28.4,80967.92,19.6,-0.51334,0.00048,11.67161]
[1778445187797,28.4,80967.92,19.6,-0.51334,0.00048,11.67161]
[1778445187838,28.4,80964.01,19.6,-0.51522,0.00048,11.66908]
[1778445188812,28.4,80954.81,19.6,-0.51963,0.00048,11.66212]
[1778445189391,28.4,80954.81,19.6,-0.51963,0.00048,11.66212]
[1778445189782,28.4,80954.81,19.6,-0.51963,0.00048,11.66212]
[1778445189817,28.4,80948.55,19.6,-0.52263,0.00048,11.65656]
[1778445191195,28.4,80947.85,19.6,-0.52296,0.00048,11.6559]
[1778445191502,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192311,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192429,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192447,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192554,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192632,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192670,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192733,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192791,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192813,28.4,80946.18,19.6,-0.52376,0.00048,11.65429]
[1778445192770,28.4,80934.25,19.6,-0.52948,0.00048,11.64141]
[1778445192985,28.4,80934.25,19.6,-0.52948,0.00048,11.64141]
[1778445193054,28.4,80934.25,19.6,-0.52948,0.00048,11.64141]
[1778445193426,28.4,80934.25,19.6,-0.52948,0.00048,11.64141]
[1778445193645,28.39,80924.13,19.6,-0.53434,0.00048,11.62857]
[1778445194089,28.39,80924.13,19.6,-0.53434,0.00048,11.62857]
[1778445194099,28.39,80924.13,19.6,-0.53434,0.00048,11.62857]
[1778445194474,28.39,80924.13,19.6,-0.53434,0.00048,11.62857]
[1778445194804,28.38,80917.35,19.6,-0.53759,0.00048,11.619]
[1778445195611,28.38,80917.35,19.6,-0.53759,0.00048,11.619]
[1778445195615,28.37,80905.9,19.6,-0.54309,0.00048,11.60108]
[1778445196438,28.37,80905.9,19.6,-0.54309,0.00048,11.60108]
[1778445196672,28.37,80905.9,19.6,-0.54309,0.00048,11.60108]
[1778445196773,28.36,80898.94,19.6,-0.54642,0.00048,11.58912]
[1778445197761,28.37,80904.68,19.6,-0.54367,0.00048,11.59903]
[1778445198020,28.37,80904.68,19.6,-0.54367,0.00048,11.59903]
[1778445198096,28.37,80904.68,19.6,-0.54367,0.00048,11.59903]
[1778445198490,28.37,80904.68,19.6,-0.54367,0.00048,11.59903]
[1778445198770,28.37,80904.68,19.6,-0.54367,0.00048,11.59903]
[1778445198562,28.38,80915.99,19.6,-0.53825,0.00048,11.61698]
[1778445199520,28.38,80915.99,19.6,-0.53825,0.00048,11.61698]
[1778445199524,28.38,80915.99,19.6,-0.53825,0.00048,11.61698]
[1778445199600,28.38,80915.99,19.6,-0.53825,0.00048,11.61698]
[1778445199797,28.39,80927.6,19.6,-0.53268,0.00048,11.63315]
[1778445199983,28.39,80927.6,19.6,-0.53268,0.00048,11.63315]
[1778445200042,28.39,80927.6,19.6,-0.53268,0.00048,11.63315]
[1778445200577,28.39,80936.32,19.6,-0.5285,0.00048,11.64379]
[1778445201854,28.39,80940.23,19.6,-0.52662,0.00048,11.64815]
[1778445202791,28.39,80940.23,19.6,-0.52662,0.00048,11.64815]
[1778445202839,28.39,80940.02,19.6,-0.52672,0.00048,11.64792]
[1778445202868,28.39,80940.02,19.6,-0.52672,0.00048,11.64792]
[1778445203598,28.42,80932.54,19.6,-0.53027,0.00048,11.63943]
[1778445204103,28.42,80932.54,19.6,-0.53027,0.00048,11.63943]
[1778445204760,28.42,80932.54,19.6,-0.53027,0.00048,11.63943]
[1778445204863,28.42,80932.54,19.6,-0.53027,0.00048,11.63943]
[1778445204880,28.45,80926.73,19.6,-0.53301,0.00048,11.63223]
[1778445205613,28.46,80933.74,19.6,-0.52966,0.00048,11.64095]
[1778445206546,28.46,80933.74,19.6,-0.52966,0.00048,11.64095]
[1778445206601,28.46,80933.74,19.6,-0.52966,0.00048,11.64095]
[1778445207749,28.46,80924.7,19.6,-0.53397,0.00048,11.62958]
[1778445212394,28.49,80925.54,19.6,-0.53356,0.00048,11.62224]
[1778445212431,28.49,80925.54,19.6,-0.53356,0.00048,11.62224]
[1778445212661,28.49,80922.89,19.6,-0.53482,0.00048,11.6187]
[1778445213669,28.52,80920.53,19.6,-0.5359,0.00048,11.61555]
[1778445216949,28.58,80922.07,19.6,-0.53508,0.00048,11.6179]
[1778445217697,28.58,80924.75,19.6,-0.53381,0.00048,11.62151]
[1778445218400,28.58,80924.75,19.6,-0.53381,0.00048,11.62151]
[1778445218813,28.58,80924.75,19.6,-0.53381,0.00048,11.62151]
[1778445219451,28.58,80926.28,19.6,-0.53308,0.00048,11.62351]
[1778445219713,28.58,80929.7,19.6,-0.53146,0.00048,11.62785]
[1778445220693,28.58,80929.7,19.6,-0.53146,0.00048,11.62785]
[1778445225756,28.59,80931.12,19.6,-0.53076,0.00048,11.62964]
[1778445226496,28.59,80931.12,19.6,-0.53076,0.00048,11.62964]
[1778445228513,28.6,80931.78,19.6,-0.53044,0.00048,11.63045]
[1778445230801,28.6,80933.37,19.6,-0.52968,0.00048,11.63236]
[1778445230886,28.6,80933.37,19.6,-0.52968,0.00048,11.63236]
[1778445230942,28.61,80934.29,19.6,-0.52924,0.00048,11.63345]
[1778445231797,28.61,80942.17,19.6,-0.52549,0.00048,11.64211]
[1778445232201,28.61,80942.17,19.6,-0.52549,0.00048,11.64211]
[1778445232804,28.61,80946.36,19.6,-0.52349,0.00048,11.6463]
[1778445233144,28.61,80946.36,19.6,-0.52349,0.00048,11.6463]
[1778445233811,28.61,80947.06,19.6,-0.52316,0.00048,11.64697]
[1778445234206,28.61,80947.06,19.6,-0.52316,0.00048,11.64697]
[1778445234374,28.61,80947.06,19.6,-0.52316,0.00048,11.64697]
[1778445234818,28.61,80950.18,19.6,-0.52167,0.00048,11.64986]
[1778445234945,28.61,80950.18,19.6,-0.52167,0.00048,11.64986]
[1778445235825,28.61,80953.78,19.6,-0.51996,0.00048,11.653]
[1778445238846,28.62,80958.35,19.6,-0.51778,0.00048,11.65667]
[1778445239842,28.62,80958.35,19.6,-0.51778,0.00048,11.65667]
[1778445240292,28.62,80959.86,19.6,-0.51706,0.00048,11.65781]
[1778445241845,28.62,80960.2,19.6,-0.51689,0.00048,11.65806]
[1778445242027,28.63,80962.42,19.6,-0.51583,0.00048,11.65965]
[1778445242054,28.63,80962.42,19.6,-0.51583,0.00048,11.65965]
[1778445242758,28.63,80962.42,19.6,-0.51583,0.00048,11.65965]
[1778445242874,28.63,80967.46,19.6,-0.51343,0.00048,11.66296]
[1778445243881,28.63,80973.25,19.6,-0.51068,0.00048,11.66623]
[1778445244896,28.63,80976.36,19.6,-0.50919,0.00048,11.66776]
[1778445244984,28.63,80976.36,19.6,-0.50919,0.00048,11.66776]
[1778445245004,28.63,80976.36,19.6,-0.50919,0.00048,11.66776]
[1778445245604,28.63,80976.36,19.6,-0.50919,0.00048,11.66776]
[1778445245903,28.63,80980.97,19.6,-0.507,0.00048,11.66972]
[1778445246910,28.63,80983.75,19.6,-0.50567,0.00048,11.67074]
[1778445248861,28.63,80983.75,19.6,-0.50567,0.00048,11.67074]
[1778445248895,28.63,80983.75,19.6,-0.50567,0.00048,11.67074]
[1778445249562,28.63,80983.75,19.6,-0.50567,0.00048,11.67074]
[1778445249877,28.63,80983.75,19.6,-0.50567,0.00048,11.67074]
[1778445249663,28.63,80984.74,19.6,-0.5052,0.00048,11.67107]
[1778445252169,28.63,80984.47,19.6,-0.50533,0.00048,11.67098]
[1778445252447,28.64,80988.13,19.6,-0.50359,0.00048,11.67208]
[1778445253959,28.64,80985.54,19.6,-0.50482,0.00048,11.67133]
[1778445258190,28.65,80987.84,19.6,-0.50372,0.00048,11.672]
[1778445260755,28.65,80989.77,19.6,-0.5028,0.00048,11.6725]
[1778445260911,28.65,80989.77,19.6,-0.5028,0.00048,11.6725]
[1778445261745,28.65,80990.13,19.6,-0.50263,0.00048,11.67259]
[1778445261813,28.66,80994.22,19.6,-0.50068,0.00048,11.67341]
[1778445263627,28.66,80996.35,19.6,-0.49967,0.00048,11.67373]
[1778445264344,28.66,80997.28,19.6,-0.49923,0.00048,11.67385]
[1778445264352,28.66,80997.28,19.6,-0.49923,0.00048,11.67385]
[1778445264714,28.66,80997.81,19.6,-0.49898,0.00048,11.67391]
[1778445266501,28.66,80999.95,19.6,-0.49796,0.00048,11.6741]
[1778445266571,28.66,81002.51,19.6,-0.49674,0.00048,11.67423]
[1778445267240,28.66,81002.51,19.6,-0.49674,0.00048,11.67423]
[1778445267268,28.66,81001.52,19.6,-0.49721,0.00048,11.6742]
[1778445268098,28.66,81001.52,19.6,-0.49721,0.00048,11.6742]
[1778445268636,28.66,81001.52,19.6,-0.49721,0.00048,11.6742]
[1778445268738,28.67,80999.43,19.6,-0.49821,0.00048,11.67406]
[1778445269565,28.67,81002.25,19.6,-0.49686,0.00048,11.67423]
[1778445270526,28.67,81002.25,19.6,-0.49686,0.00048,11.67423]
[1778445270627,28.67,81003.96,19.6,-0.49605,0.00048,11.67426]
[1778445272241,28.67,81003.7,19.6,-0.49617,0.00048,11.66575]
[1778445272262,28.67,81001.04,19.6,-0.49744,0.00048,11.66566]
[1778445274011,28.68,81000.79,19.6,-0.49756,0.00048,11.66565]
[1778445274100,28.68,81001.13,19.6,-0.4974,0.00048,11.66567]
[1778445280142,28.69,81001.73,19.6,-0.49711,0.00048,11.66569]
[1778445281909,28.69,81001.73,19.6,-0.49711,0.00048,11.66569]
[1778445282156,28.69,81001.21,19.6,-0.49736,0.00048,11.66567]
[1778445283680,28.69,81001.21,19.6,-0.49736,0.00048,11.66567]
[1778445283780,28.7,81001.07,19.6,-0.49742,0.00048,11.66566]
[1778445283946,28.7,81001.07,19.6,-0.49742,0.00048,11.66566]
[1778445284274,28.7,80996.36,19.6,-0.49966,0.00048,11.66522]
[1778445285177,28.7,80990.69,19.6,-0.50236,0.00048,11.66421]
[1778445286094,28.7,80990.69,19.6,-0.50236,0.00048,11.66421]
[1778445286938,28.7,80990.69,19.6,-0.50236,0.00048,11.66421]
[1778445291336,28.71,80985.66,19.6,-0.50475,0.00048,11.66286]
[1778445293720,28.71,80985.2,19.6,-0.50497,0.00048,11.66272]
[1778445293941,28.71,80985.2,19.6,-0.50497,0.00048,11.66272]
[1778445293913,28.71,80984.96,19.6,-0.50508,0.00048,11.66264]
[1778445294155,28.71,80984.96,19.6,-0.50508,0.00048,11.66264]
[1778445294885,28.71,80984.96,19.6,-0.50508,0.00048,11.66264]
[1778445294632,28.71,80980.61,19.6,-0.50715,0.00048,11.66109]
[1778445295849,28.71,80980.61,19.6,-0.50715,0.00048,11.66109]
[1778445295865,28.71,80980.61,19.6,-0.50715,0.00048,11.66109]
[1778445295939,28.71,80973.01,19.6,-0.51076,0.00048,11.65762]
[1778445296911,28.72,80966.51,19.6,-0.51384,0.00047,11.65391]
[1778445300915,28.72,80964.93,19.6,-0.51459,0.00047,11.6529]
[1778445300953,28.72,80962.48,19.6,-0.51575,0.00047,11.65126]
[1778445301971,28.72,80962.48,19.6,-0.51575,0.00047,11.65126]
[1778445302771,28.73,80960.09,19.6,-0.51688,0.00047,11.64956]
[1778445304309,28.73,80958.83,19.6,-0.51748,0.00047,11.64862]
[1778445304942,28.73,80959.0,19.6,-0.5174,0.00047,11.64876]
[1778445305286,28.73,80959.0,19.6,-0.5174,0.00047,11.64876]
[1778445305376,28.73,80959.0,19.6,-0.5174,0.00047,11.64876]
[1778445305452,28.73,80959.0,19.6,-0.5174,0.00047,11.64876]
[1778445305490,28.73,80957.28,19.6,-0.51821,0.00047,11.64744]
[1778445306951,28.74,80950.58,19.6,-0.52139,0.00047,11.64187]
[1778445310243,28.75,80949.78,19.6,-0.52176,0.00047,11.64117]
[1778445310410,28.75,80945.77,19.6,-0.52366,0.00047,11.63743]
[1778445311844,28.75,80942.9,19.6,-0.52501,0.00047,11.6346]
[1778445315217,28.76,80941.51,19.6,-0.52567,0.00047,11.63319]
[1778445315242,28.76,80941.51,19.6,-0.52567,0.00047,11.63319]
[1778445315313,28.76,80941.51,19.6,-0.52567,0.00047,11.63319]
[1778445315814,28.76,80947.68,19.6,-0.52274,0.00047,11.63927]
[1778445316075,28.76,80947.68,19.6,-0.52274,0.00047,11.63927]
[1778445316658,28.76,80947.68,19.6,-0.52274,0.00047,11.63927]
[1778445316759,28.79,80954.92,19.6,-0.51929,0.00047,11.64562]
[1778445317400,28.79,80954.92,19.6,-0.51929,0.00047,11.64562]
[1778445318417,28.81,80956.57,19.6,-0.51849,0.00047,11.64697]
[1778445318765,28.81,80956.57,19.6,-0.51849,0.00047,11.64697]
[1778445318831,28.84,80958.27,19.6,-0.51766,0.00047,11.64831]
[1778445319192,28.84,80958.27,19.6,-0.51766,0.00047,11.64831]
[1778445319418,28.84,80959.15,19.6,-0.51725,0.00047,11.64897]
[1778445320100,28.84,80959.15,19.6,-0.51725,0.00047,11.64897]
[1778445321264,28.9,80959.21,19.6,-0.51717,0.00047,11.64907]
[1778445321271,28.9,80959.21,19.6,-0.51717,0.00047,11.64907]
[1778445321773,28.9,80959.21,19.6,-0.51717,0.00047,11.64907]
[1778445321953,28.9,80959.21,19.6,-0.51717,0.00047,11.64907]
[1778445321850,28.9,80960.31,19.6,-0.51665,0.00047,11.64987]
[1778445322502,28.91,80970.4,19.6,-0.51189,0.00047,11.65631]
[1778445323446,28.91,80976.89,19.6,-0.50882,0.00047,11.65957]
[1778445324348,28.91,80976.89,19.6,-0.50882,0.00047,11.65957]
[1778445324866,28.91,80976.83,19.6,-0.50885,0.00047,11.65954]
[1778445330495,28.92,80976.58,19.6,-0.50896,0.00047,11.65943]
[1778445333717,28.93,80976.69,19.6,-0.50892,0.00047,11.65096]
[1778445333852,28.93,80976.69,19.6,-0.50892,0.00047,11.65096]
[1778445333913,28.93,80976.69,19.6,-0.50892,0.00047,11.65096]
[1778445333953,28.93,80977.59,19.6,-0.5085,0.00047,11.65136]
[1778445334679,28.93,80977.59,19.6,-0.5085,0.00047,11.65136]
[1778445334723,28.93,80983.97,19.6,-0.50548,0.00047,11.65382]
[1778445335702,28.93,80983.97,19.6,-0.50548,0.00047,11.65382]
[1778445338470,28.94,80984.92,19.6,-0.50503,0.00047,11.65413]
[1778445338551,28.94,80985.12,19.6,-0.50494,0.00047,11.6542]
[1778445340479,28.94,80984.97,19.6,-0.50501,0.00047,11.65415]
[1778445340662,28.94,80985.57,19.6,-0.50472,0.00047,11.65434]
[1778445341524,28.94,80985.57,19.6,-0.50472,0.00047,11.65434]
[1778445341572,28.94,80988.71,19.6,-0.50324,0.00047,11.65522]
[1778445344536,28.95,80990.29,19.6,-0.5025,0.00047,11.65561]
[1778445345315,28.95,80990.4,19.6,-0.50244,0.00047,11.65563]
[1778445345850,28.95,80996.24,19.6,-0.49969,0.00047,11.65669]
[1778445346607,28.95,80999.8,19.6,-0.49801,0.00047,11.65706]
[1778445351642,28.96,80998.34,19.6,-0.4987,0.00047,11.65693]
[1778445352649,28.97,80990.11,19.6,-0.50258,0.00047,11.65557]
[1778445356677,28.97,80993.28,19.6,-0.50108,0.00047,11.65622]
[1778445357684,28.97,80998.37,19.6,-0.49868,0.00047,11.65693]
[1778445359370,28.97,81000.64,19.6,-0.49761,0.00047,11.65712]
[1778445360570,28.98,80999.81,19.6,-0.498,0.00047,11.65706]
[1778445360596,28.98,80999.81,19.6,-0.498,0.00047,11.65706]
[1778445360913,28.98,80999.81,19.6,-0.498,0.00047,11.65706]
[1778445360993,28.98,80999.81,19.6,-0.498,0.00047,11.65706]
[1778445360919,28.98,80992.41,19.6,-0.50149,0.00047,11.65606]
[1778445361096,28.98,80992.41,19.6,-0.50149,0.00047,11.65606]
[1778445361111,28.98,80992.41,19.6,-0.50149,0.00047,11.65606]
[1778445361557,28.98,80992.41,19.6,-0.50149,0.00047,11.65606]
[1778445361712,28.98,80982.9,19.6,-0.50597,0.00047,11.65347]
[1778445362719,28.98,80976.28,19.6,-0.50909,0.00047,11.65079]
[1778445364315,28.99,80976.33,19.6,-0.50906,0.00047,11.65082]
[1778445364733,28.99,80979.55,19.6,-0.50755,0.00047,11.6522]
[1778445365697,28.99,80979.55,19.6,-0.50755,0.00047,11.6522]
[1778445365702,28.99,80979.55,19.6,-0.50755,0.00047,11.6522]
[1778445365801,28.99,80979.55,19.6,-0.50755,0.00047,11.6522]
[1778445365938,28.99,80979.55,19.6,-0.50755,0.00047,11.6522]
[1778445365961,28.99,80985.02,19.6,-0.50497,0.00047,11.65417]
[1778445366176,28.99,80985.02,19.6,-0.50497,0.00047,11.65417]
[1778445366559,28.99,80985.02,19.6,-0.50497,0.00047,11.65417]
[1778445366610,28.99,80985.02,19.6,-0.50497,0.00047,11.65417]
[1778445366671,28.99,80985.02,19.6,-0.50497,0.00047,11.65417]
[1778445366999,28.99,80999.86,19.6,-0.49798,0.00047,11.65706]
[1778445367934,28.99,81005.6,19.6,-0.49528,0.00047,11.65722]
[1778445369105,28.99,81007.8,19.6,-0.49424,0.00047,11.65714]
[1778445369159,28.99,81007.8,19.6,-0.49424,0.00047,11.65714]
[1778445369772,29.0,80999.61,19.6,-0.4981,0.00047,11.65704]
[1778445370779,29.0,80996.39,19.6,-0.49961,0.00047,11.65671]
[1778445372931,29.0,80995.36,19.6,-0.5001,0.00047,11.65656]
[1778445372955,29.0,80995.36,19.6,-0.5001,0.00047,11.65656]
[1778445373023,29.0,80995.36,19.6,-0.5001,0.00047,11.65656]
[1778445372987,29.0,80995.99,19.6,-0.4998,0.00047,11.65665]
[1778445373472,29.0,80995.99,19.6,-0.4998,0.00047,11.65665]
[1778445373800,29.0,80990.35,19.6,-0.50246,0.00047,11.65562]
[1778445374892,29.0,80990.35,19.6,-0.50246,0.00047,11.65562]
[1778445374913,29.0,80990.35,19.6,-0.50246,0.00047,11.65562]
[1778445374964,29.0,80990.35,19.6,-0.50246,0.00047,11.65562]
[1778445374951,29.01,80987.67,19.6,-0.50372,0.00047,11.65495]
[1778445375063,29.01,80987.67,19.6,-0.50372,0.00047,11.65495]
[1778445375814,29.01,80982.87,19.6,-0.50598,0.00047,11.65346]
[1778445377043,29.01,80982.87,19.6,-0.50598,0.00047,11.65346]
[1778445377055,29.01,80982.87,19.6,-0.50598,0.00047,11.65346]
[1778445377977,29.01,80972.94,19.6,-0.51065,0.00047,11.64919]
[1778445379331,29.02,80973.69,19.6,-0.51029,0.00047,11.64957]
[1778445379842,29.02,80969.01,19.6,-0.51249,0.00047,11.64706]
[1778445380849,29.02,80966.11,19.6,-0.51386,0.00047,11.64533]
[1778445382237,29.02,80967.48,19.6,-0.51321,0.00047,11.64616]
[1778445382867,29.02,80969.11,19.6,-0.51244,0.00047,11.64712]
[1778445386620,29.03,80969.62,19.6,-0.5122,0.00047,11.64741]
[1778445386641,29.03,80969.62,19.6,-0.5122,0.00047,11.64741]
[1778445386652,29.03,80969.62,19.6,-0.5122,0.00047,11.64741]
[1778445386891,29.03,80975.13,19.6,-0.50961,0.00047,11.65027]
[1778445387282,29.03,80975.13,19.6,-0.50961,0.00047,11.65027]
[1778445387863,29.03,80975.13,19.6,-0.50961,0.00047,11.65027]
[1778445387898,29.04,80979.48,19.6,-0.50756,0.00047,11.65219]
[1778445388084,29.04,80979.48,19.6,-0.50756,0.00047,11.65219]
[1778445389923,29.04,80980.94,19.6,-0.50687,0.00047,11.65276]
[1778445389949,29.04,80980.94,19.6,-0.50687,0.00047,11.65276]
[1778445389971,29.04,80980.94,19.6,-0.50687,0.00047,11.65276]
[1778445390052,29.04,80981.93,19.6,-0.50641,0.00047,11.65313]
[1778445390504,29.04,80981.93,19.6,-0.50641,0.00047,11.65313]
[1778445391036,29.04,80986.76,19.6,-0.50414,0.00047,11.64618]
[1778445393406,29.04,80988.66,19.6,-0.50325,0.00047,11.64669]
[1778445394649,29.04,80988.65,19.6,-0.50325,0.00047,11.64669]
[1778445394982,29.04,80988.65,19.6,-0.50325,0.00047,11.64669]
[1778445394953,29.05,80996.48,19.6,-0.49957,0.00047,11.64819]
[1778445395626,29.05,80996.48,19.6,-0.49957,0.00047,11.64819]
[1778445396077,29.05,81000.6,19.6,-0.49763,0.00047,11.64859]
[1778445396102,29.05,81000.6,19.6,-0.49763,0.00047,11.64859]
[1778445396177,29.05,81000.6,19.6,-0.49763,0.00047,11.64859]
[1778445396448,29.05,81000.6,19.6,-0.49763,0.00047,11.64859]
[1778445396967,29.05,81005.15,19.6,-0.49549,0.00047,11.6487]
[1778445397974,29.05,81008.86,19.6,-0.49374,0.00047,11.64855]
[1778445398895,29.05,81008.86,19.6,-0.49374,0.00047,11.64855]
[1778445401201,29.05,81009.48,19.6,-0.49345,0.00047,11.6485]
[1778445401330,29.05,81009.48,19.6,-0.49345,0.00047,11.6485]
[1778445401693,29.05,81009.48,19.6,-0.49345,0.00047,11.6485]
[1778445401734,29.05,81009.48,19.6,-0.49345,0.00047,11.6485]
[1778445402002,29.05,81010.86,19.6,-0.4928,0.00047,11.64837]
[1778445404018,29.06,81008.22,19.6,-0.49405,0.00047,11.64859]
[1778445406874,29.06,81008.22,19.6,-0.49405,0.00047,11.64859]
[1778445406970,29.06,81008.22,19.6,-0.49405,0.00047,11.64859]
[1778445407850,29.06,81010.39,19.6,-0.49303,0.00047,11.64842]
[1778445408046,29.06,81014.6,19.6,-0.49105,0.00047,11.64787]
[1778445409409,29.06,81015.85,19.6,-0.49046,0.00047,11.64766]
[1778445410060,29.06,81016.04,19.6,-0.49037,0.00047,11.64762]
[1778445410792,29.06,81016.04,19.6,-0.49037,0.00047,11.64762]
[1778445411071,29.07,81020.71,19.6,-0.48818,0.00047,11.64657]
[1778445411945,29.07,81020.71,19.6,-0.48818,0.00047,11.64657]
[1778445412403,29.07,81020.71,19.6,-0.48818,0.00047,11.64657]
[1778445412523,29.07,81020.71,19.6,-0.48818,0.00047,11.64657]
[1778445412624,29.07,81023.74,19.6,-0.48676,0.00047,11.6457]
[1778445413504,29.07,81023.74,19.6,-0.48676,0.00047,11.6457]
[1778445413510,29.07,81023.74,19.6,-0.48676,0.00047,11.6457]
[1778445414001,29.07,81023.74,19.6,-0.48676,0.00047,11.6457]
[1778445414060,29.07,81026.55,19.6,-0.48544,0.00047,11.64476]
[1778445414339,29.07,81026.55,19.6,-0.48544,0.00047,11.64476]
[1778445415028,29.07,81033.05,19.6,-0.48239,0.00047,11.6421]
[1778445416072,29.07,81033.05,19.6,-0.48239,0.00047,11.6421]
[1778445416033,29.07,81037.44,19.6,-0.48033,0.00047,11.63992]
[1778445416380,29.07,81037.44,19.6,-0.48033,0.00047,11.63992]
[1778445417806,29.07,81041.39,19.6,-0.47847,0.00047,11.63769]
[1778445421013,29.08,81040.76,19.6,-0.47877,0.00047,11.63806]
[1778445421057,29.08,81039.15,19.6,-0.47953,0.00047,11.63899]
[1778445421651,29.08,81039.15,19.6,-0.47953,0.00047,11.63899]
[1778445422020,29.08,81040.64,19.6,-0.47883,0.00047,11.63814]
[1778445422149,29.08,81044.26,19.6,-0.47713,0.00047,11.63592]
[1778445424163,29.08,81047.22,19.6,-0.47574,0.00047,11.63395]
[1778445425909,29.08,81051.44,19.6,-0.47377,0.00047,11.6309]
[1778445426376,29.08,81051.44,19.6,-0.47377,0.00047,11.6309]
[1778445426732,29.08,81054.06,19.6,-0.47254,0.00047,11.62886]
[1778445427353,29.08,81057.13,19.6,-0.4711,0.00047,11.62633]
[1778445428436,29.08,81057.13,19.6,-0.4711,0.00047,11.62633]
[1778445431129,29.09,81056.86,19.6,-0.47124,0.00047,11.62657]
[1778445431304,29.09,81056.86,19.6,-0.47124,0.00047,11.62657]
[1778445432221,29.09,81060.97,19.6,-0.46931,0.00047,11.62297]
[1778445433693,29.09,81060.97,19.6,-0.46931,0.00047,11.62297]
[1778445435575,29.09,81061.38,19.6,-0.46913,0.00047,11.62261]
[1778445436669,29.1,81061.46,19.6,-0.46909,0.00047,11.62254]
[1778445439435,29.1,81062.68,19.6,-0.46853,0.00047,11.62142]
[1778445440948,29.1,81062.24,19.6,-0.46873,0.00047,11.62183]
[1778445441040,29.11,81065.11,19.6,-0.46739,0.00047,11.61911]
[1778445441291,29.11,81065.11,19.6,-0.46739,0.00047,11.61911]
[1778445442009,29.11,81067.32,19.6,-0.46636,0.00047,11.61692]
[1778445442812,29.11,81067.32,19.6,-0.46636,0.00047,11.61692]
[1778445442874,29.11,81067.32,19.6,-0.46636,0.00047,11.61692]
[1778445442945,29.11,81067.32,19.6,-0.46636,0.00047,11.61692]
[1778445443066,29.11,81068.23,19.6,-0.46594,0.00047,11.616]
[1778445444001,29.11,81058.93,19.6,-0.47029,0.00047,11.62483]
[1778445444981,29.11,81055.23,19.6,-0.47202,0.00047,11.62797]
[1778445445896,29.11,81058.0,19.6,-0.47072,0.00047,11.62565]
[1778445447329,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445447639,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445448176,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445448191,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445448274,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445448316,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445448334,29.11,81059.46,19.6,-0.47004,0.00047,11.62437]
[1778445448495,29.11,81062.28,19.6,-0.46872,0.00047,11.62182]
[1778445449341,29.11,81068.06,19.6,-0.46602,0.00047,11.61618]
[1778445451243,29.11,81069.38,19.6,-0.4654,0.00047,11.61481]
[1778445451356,29.11,81069.89,19.6,-0.46514,0.00047,11.60571]
[1778445455217,29.11,81072.12,19.6,-0.46409,0.00047,11.60332]
[1778445455230,29.11,81072.12,19.6,-0.46409,0.00047,11.60332]
[1778445455256,29.11,81072.12,19.6,-0.46409,0.00047,11.60332]
[1778445455968,29.1,81075.76,19.6,-0.46239,0.00047,11.59925]
[1778445456392,29.1,81080.71,19.6,-0.46008,0.00047,11.59339]
[1778445458614,29.1,81082.87,19.6,-0.45907,0.00047,11.5907]
[1778445458631,29.1,81082.87,19.6,-0.45907,0.00047,11.5907]
[1778445458639,29.1,81082.87,19.6,-0.45907,0.00047,11.5907]
[1778445458772,29.1,81082.87,19.6,-0.45907,0.00047,11.5907]
[1778445458813,29.1,81082.87,19.6,-0.45907,0.00047,11.5907]
[1778445459687,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445460362,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445460371,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445460375,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445460875,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445460941,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445460971,29.1,81087.68,19.6,-0.45681,0.00047,11.58444]
[1778445461034,29.09,81088.37,19.6,-0.45649,0.00047,11.5835]
[1778445461136,29.09,81088.37,19.6,-0.45649,0.00047,11.5835]
[1778445461200,29.09,81088.37,19.6,-0.45649,0.00047,11.5835]
[1778445461434,29.09,81088.37,19.6,-0.45649,0.00047,11.5835]
[1778445461446,29.09,81088.37,19.6,-0.45649,0.00047,11.5835]
[1778445461635,29.09,81089.77,19.6,-0.45583,0.00047,11.58159]
[1778445462658,29.09,81086.2,19.6,-0.4575,0.00047,11.58637]
[1778445467138,29.09,81078.27,19.6,-0.4612,0.00047,11.59627]
[1778445467583,29.09,81078.27,19.6,-0.4612,0.00047,11.59627]
[1778445468108,29.08,81075.1,19.6,-0.46267,0.00047,11.59994]
[1778445468472,29.08,81075.1,19.6,-0.46267,0.00047,11.59994]
[1778445468481,29.08,81075.1,19.6,-0.46267,0.00047,11.59994]
[1778445468512,29.08,81075.22,19.6,-0.46262,0.00047,11.5998]
[1778445469645,29.08,81075.22,19.6,-0.46262,0.00047,11.5998]
[1778445469661,29.08,81074.62,19.6,-0.4629,0.00047,11.60047]
[1778445470861,29.08,81074.62,19.6,-0.4629,0.00047,11.60047]
[1778445476533,29.07,81073.4,19.6,-0.46346,0.00047,11.60182]
[1778445481568,29.07,81072.28,19.6,-0.46398,0.00047,11.60305]
[1778445484393,29.07,81072.3,19.6,-0.46397,0.00047,11.60302]
[1778445485108,29.07,81072.3,19.6,-0.46397,0.00047,11.60302]
[1778445485114,29.07,81067.58,19.6,-0.46618,0.00047,11.60799]
[1778445485753,29.07,81067.58,19.6,-0.46618,0.00047,11.60799]
[1778445485850,29.07,81067.58,19.6,-0.46618,0.00047,11.60799]
[1778445486067,29.06,81062.95,19.6,-0.46834,0.00047,11.61253]
[1778445486468,29.06,81062.95,19.6,-0.46834,0.00047,11.61253]
[1778445486551,29.06,81062.95,19.6,-0.46834,0.00047,11.61253]
[1778445486565,29.06,81062.95,19.6,-0.46834,0.00047,11.61253]
[1778445486769,29.06,81062.95,19.6,-0.46834,0.00047,11.61253]
[1778445487046,29.06,81055.74,19.6,-0.47172,0.00047,11.61891]
[1778445487458,29.06,81055.74,19.6,-0.47172,0.00047,11.61891]
[1778445487613,29.06,81051.09,19.6,-0.4739,0.00047,11.62259]
[1778445488868,29.06,81051.09,19.6,-0.4739,0.00047,11.62259]
[1778445489016,29.06,81051.09,19.6,-0.4739,0.00047,11.62259]
[1778445489136,29.06,81059.31,19.6,-0.47004,0.00047,11.61585]
[1778445490905,29.06,81060.04,19.6,-0.4697,0.00047,11.61519]
[1778445491330,29.05,81059.67,19.6,-0.46987,0.00047,11.61551]
[1778445492751,29.05,81061.26,19.6,-0.46912,0.00047,11.61407]
[1778445492988,29.05,81061.26,19.6,-0.46912,0.00047,11.61407]
[1778445493022,29.05,81061.69,19.6,-0.46892,0.00047,11.61367]
[1778445493745,29.05,81061.69,19.6,-0.46892,0.00047,11.61367]
[1778445493846,29.05,81061.67,19.6,-0.46893,0.00047,11.61369]
[1778445494515,29.05,81061.67,19.6,-0.46893,0.00047,11.61369]
[1778445494888,29.05,81060.66,19.6,-0.4694,0.00047,11.61462]
[1778445496423,29.05,81061.44,19.6,-0.46904,0.00047,11.61391]
[1778445496677,29.05,81061.84,19.6,-0.46885,0.00047,11.61354]
[1778445497422,29.05,81061.84,19.6,-0.46885,0.00047,11.61354]
[1778445499730,29.06,81063.71,19.6,-0.46798,0.00047,11.61179]
[1778445499926,29.06,81064.08,19.6,-0.46781,0.00047,11.61144]
[1778445500422,29.06,81064.08,19.6,-0.46781,0.00047,11.61144]
[1778445501126,29.06,81064.08,19.6,-0.46781,0.00047,11.61144]
[1778445501294,29.06,81064.08,19.6,-0.46781,0.00047,11.61144]
[1778445501712,29.06,81064.15,19.6,-0.46778,0.00047,11.61137]
[1778445506747,29.06,81066.68,19.6,-0.46659,0.00047,11.60889]
[1778445509081,29.06,81066.92,19.6,-0.46648,0.00047,11.60865]
[1778445509097,29.06,81066.92,19.6,-0.46648,0.00047,11.60865]
[1778445509767,29.06,81067.86,19.6,-0.46604,0.00047,11.6077]
[1778445510592,29.06,81068.65,19.6,-0.46567,0.00047,11.60689]
[1778445510623,29.06,81068.65,19.6,-0.46567,0.00047,11.60689]
[1778445511035,29.07,81070.58,19.6,-0.46475,0.00047,11.59629]
[1778445512129,29.07,81070.58,19.6,-0.46475,0.00047,11.59629]
[1778445512165,29.07,81071.8,19.6,-0.46418,0.00047,11.59498]
[1778445512264,29.07,81071.8,19.6,-0.46418,0.00047,11.59498]
[1778445512860,29.07,81071.8,19.6,-0.46418,0.00047,11.59498]
[1778445512961,29.07,81072.61,19.6,-0.4638,0.00047,11.5941]
[1778445513511,29.07,81072.61,19.6,-0.4638,0.00047,11.5941]
[1778445513796,29.07,81071.14,19.6,-0.46449,0.00047,11.5957]
[1778445516293,29.07,81072.28,19.6,-0.46395,0.00047,11.59446]
[1778445516817,29.07,81067.83,19.6,-0.46604,0.00047,11.59917]
[1778445517598,29.07,81067.83,19.6,-0.46604,0.00047,11.59917]
[1778445517719,29.07,81067.83,19.6,-0.46604,0.00047,11.59917]
[1778445519361,29.07,81069.53,19.6,-0.46524,0.00047,11.5974]
[1778445522172,29.06,81071.81,19.6,-0.46417,0.00047,11.59497]
[1778445523908,29.06,81075.64,19.6,-0.46238,0.00047,11.59069]
[1778445527709,29.06,81076.66,19.6,-0.4619,0.00047,11.58951]
[1778445527894,29.06,81073.95,19.6,-0.46317,0.00047,11.5926]
[1778445528901,29.06,81071.08,19.6,-0.46451,0.00047,11.59575]
[1778445530278,29.06,81072.58,19.6,-0.46381,0.00047,11.59412]
[1778445533198,29.06,81073.91,19.6,-0.46318,0.00047,11.59265]
[1778445533222,29.06,81076.07,19.6,-0.46217,0.00047,11.59019]
[1778445535950,29.06,81072.84,19.6,-0.46369,0.00047,11.59383]
[1778445538971,29.06,81075.67,19.6,-0.46236,0.00047,11.59065]
[1778445540985,29.06,81079.52,19.6,-0.46056,0.00047,11.58611]
[1778445545858,29.06,81081.61,19.6,-0.45958,0.00047,11.58355]
[1778445546669,29.07,81083.24,19.6,-0.45882,0.00047,11.58151]
[1778445550128,29.07,81083.42,19.6,-0.45874,0.00047,11.58129]
[1778445551056,29.07,81076.73,19.6,-0.46187,0.00047,11.58944]
[1778445552038,29.07,81076.73,19.6,-0.46187,0.00047,11.58944]
[1778445553520,29.07,81074.76,19.6,-0.46279,0.00047,11.5917]
[1778445553828,29.07,81074.76,19.6,-0.46279,0.00047,11.5917]
[1778445559113,29.07,81074.96,19.6,-0.4627,0.00047,11.59147]
[1778445559399,29.07,81074.96,19.6,-0.4627,0.00047,11.59147]
[1778445561103,29.07,81075.0,19.6,-0.46268,0.00047,11.59143]
[1778445561110,29.07,81075.0,19.6,-0.46268,0.00047,11.59143]
[1778445561173,29.07,81075.0,19.6,-0.46268,0.00047,11.59143]
[1778445561270,29.07,81075.0,19.6,-0.46268,0.00047,11.59143]
[1778445561499,29.07,81073.44,19.6,-0.46341,0.00047,11.59318]
[1778445561791,29.07,81073.44,19.6,-0.46341,0.00047,11.59318]
[1778445561807,29.07,81073.44,19.6,-0.46341,0.00047,11.59318]
[1778445561883,29.07,81073.44,19.6,-0.46341,0.00047,11.59318]
[1778445562064,29.07,81073.44,19.6,-0.46341,0.00047,11.59318]
[1778445562129,29.07,81073.44,19.6,-0.46341,0.00047,11.59318]
[1778445562152,29.06,81028.8,19.6,-0.48436,0.00047,11.62683]
[1778445562812,29.06,81028.8,19.6,-0.48436,0.00047,11.62683]
[1778445563203,29.07,81017.56,19.6,-0.48965,0.00047,11.63025]
[1778445563532,29.07,81017.56,19.6,-0.48965,0.00047,11.63025]
[1778445563603,29.07,81017.56,19.6,-0.48965,0.00047,11.63025]
[1778445564166,29.07,81024.6,19.6,-0.48634,0.00047,11.62835]
[1778445564318,29.07,81024.6,19.6,-0.48634,0.00047,11.62835]
[1778445565020,29.07,81024.6,19.6,-0.48634,0.00047,11.62835]
[1778445565173,29.07,81027.58,19.6,-0.48494,0.00047,11.6273]
[1778445565443,29.07,81027.58,19.6,-0.48494,0.00047,11.6273]
[1778445566180,29.07,81027.73,19.6,-0.48487,0.00047,11.62725]
[1778445568642,29.07,81029.03,19.6,-0.48426,0.00047,11.62675]
[1778445569416,29.07,81028.96,19.6,-0.48429,0.00047,11.62678]
[1778445570213,29.07,81028.96,19.6,-0.48429,0.00047,11.62678]
[1778445570211,29.07,81025.12,19.6,-0.4861,0.00047,11.62818]
[1778445571826,29.08,81025.28,19.6,-0.48601,0.00047,11.61958]
[1778445572225,29.08,81025.23,19.6,-0.48604,0.00047,11.6196]
[1778445576985,29.08,81023.28,19.6,-0.48696,0.00047,11.62022]
[1778445577161,29.08,81023.28,19.6,-0.48696,0.00047,11.62022]
[1778445577166,29.08,81023.91,19.6,-0.48666,0.00047,11.62003]
[1778445578565,29.08,81023.88,19.6,-0.48667,0.00047,11.62004]
[1778445578935,29.08,81024.03,19.6,-0.4866,0.00047,11.61999]
[1778445584496,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445584514,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445584550,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445584651,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445584729,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445584913,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445584960,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445585017,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445585133,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445585212,29.08,81023.17,19.6,-0.48701,0.00047,11.62026]
[1778445585221,29.09,81023.31,19.6,-0.48694,0.00047,11.62021]
[1778445585345,29.09,81023.31,19.6,-0.48694,0.00047,11.62021]
[1778445585908,29.09,81023.31,19.6,-0.48694,0.00047,11.62021]
[1778445586043,29.09,81023.31,19.6,-0.48694,0.00047,11.62021]
[1778445586112,29.09,81002.27,19.6,-0.49684,0.00047,11.62306]
[1778445587200,29.09,80994.15,19.6,-0.50067,0.00047,11.62224]
[1778445587614,29.09,80994.15,19.6,-0.50067,0.00047,11.62224]
[1778445587632,29.09,80994.15,19.6,-0.50067,0.00047,11.62224]
[1778445587636,29.09,80994.15,19.6,-0.50067,0.00047,11.62224]
[1778445587648,29.09,80994.45,19.6,-0.50053,0.00047,11.62229]
[1778445589239,29.09,80989.9,19.6,-0.50267,0.00047,11.62139]
[1778445594382,29.1,80991.61,19.6,-0.50186,0.00047,11.62177]
[1778445595309,29.1,80991.61,19.6,-0.50186,0.00047,11.62177]
[1778445595934,29.1,80991.61,19.6,-0.50186,0.00047,11.62177]
[1778445596006,29.1,80994.03,19.6,-0.50072,0.00047,11.62222]
[1778445599750,29.09,80994.59,19.6,-0.50046,0.00047,11.62231]
[1778445600443,29.09,80994.52,19.6,-0.50049,0.00047,11.6223]
[1778445601096,29.09,80998.82,19.6,-0.49847,0.00047,11.62284]
[1778445601588,29.09,81002.95,19.6,-0.49652,0.00047,11.62308]
[1778445602795,29.09,81002.95,19.6,-0.49652,0.00047,11.62308]
[1778445602893,29.09,81003.54,19.6,-0.49625,0.00047,11.62309]
[1778445603587,29.09,81003.54,19.6,-0.49625,0.00047,11.62309]
[1778445604832,29.09,81003.42,19.6,-0.4963,0.00047,11.62309]
[1778445604867,29.09,81003.42,19.6,-0.4963,0.00047,11.62309]
[1778445605066,29.09,81003.42,19.6,-0.4963,0.00047,11.62309]
[1778445605228,29.09,80998.88,19.6,-0.49844,0.00047,11.62285]
[1778445605294,29.09,80998.88,19.6,-0.49844,0.00047,11.62285]
[1778445605469,29.09,80998.88,19.6,-0.49844,0.00047,11.62285]
[1778445605865,29.09,80998.88,19.6,-0.49844,0.00047,11.62285]
[1778445606062,29.09,80998.88,19.6,-0.49844,0.00047,11.62285]
[1778445606072,29.1,80985.92,19.6,-0.50454,0.00047,11.62032]
[1778445606680,29.1,80985.92,19.6,-0.50454,0.00047,11.62032]
[1778445607052,29.1,80976.29,19.6,-0.50907,0.00047,11.61669]
[1778445607594,29.1,80976.29,19.6,-0.50907,0.00047,11.61669]
[1778445607654,29.1,80976.29,19.6,-0.50907,0.00047,11.61669]
[1778445607701,29.1,80976.29,19.6,-0.50907,0.00047,11.61669]
[1778445607763,29.1,80976.29,19.6,-0.50907,0.00047,11.61669]
[1778445607863,29.1,80974.82,19.6,-0.50976,0.00047,11.61601]
[1778445608334,29.1,80974.82,19.6,-0.50976,0.00047,11.61601]
[1778445609064,29.1,80974.82,19.6,-0.50976,0.00047,11.61601]
[1778445609131,29.1,80984.39,19.6,-0.50526,0.00047,11.61985]
[1778445609909,29.1,80984.39,19.6,-0.50526,0.00047,11.61985]
[1778445609949,29.1,80987.05,19.6,-0.50401,0.00047,11.62065]
[1778445612973,29.1,80987.13,19.6,-0.50397,0.00047,11.62068]
[1778445613738,29.11,80992.94,19.6,-0.50123,0.00047,11.62203]
[1778445614327,29.11,80992.94,19.6,-0.50123,0.00047,11.62203]
[1778445614984,29.11,80997.88,19.6,-0.49891,0.00047,11.62275]
[1778445617524,29.11,80998.41,19.6,-0.49866,0.00047,11.6228]
[1778445617546,29.11,80998.25,19.6,-0.49873,0.00047,11.62279]
[1778445620090,29.11,80998.31,19.6,-0.49871,0.00047,11.62279]
[1778445620183,29.11,80999.17,19.6,-0.4983,0.00047,11.62287]
[1778445620567,29.11,81002.21,19.6,-0.49687,0.00047,11.62306]
[1778445625602,29.12,81002.26,19.6,-0.49685,0.00047,11.62306]
[1778445627523,29.12,81002.12,19.6,-0.49691,0.00047,11.62305]
[1778445629213,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629229,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629248,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629268,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629299,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629269,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629735,29.12,81002.47,19.6,-0.49675,0.00047,11.62307]
[1778445629837,29.12,81008.76,19.6,-0.49379,0.00047,11.62295]
[1778445631757,29.12,81011.39,19.6,-0.49255,0.00047,11.61416]
[1778445634084,29.13,81011.57,19.6,-0.49247,0.00047,11.61414]
[1778445636301,29.13,81014.59,19.6,-0.49105,0.00047,11.61372]
[1778445637020,29.13,81014.59,19.6,-0.49105,0.00047,11.61372]
[1778445638733,29.13,81015.93,19.6,-0.49042,0.00047,11.61348]
[1778445639023,29.13,81015.93,19.6,-0.49042,0.00047,11.61348]
[1778445639124,29.13,81018.24,19.6,-0.48933,0.00047,11.61301]
[1778445640302,29.13,81018.24,19.6,-0.48933,0.00047,11.61301]
[1778445639704,29.13,81023.26,19.6,-0.48697,0.00047,11.61169]
[1778445640652,29.13,81023.26,19.6,-0.48697,0.00047,11.61169]
[1778445640714,29.13,81027.52,19.6,-0.48497,0.00047,11.61025]
[1778445642309,29.13,81027.52,19.6,-0.48497,0.00047,11.61025]
[1778445641911,29.13,81030.59,19.6,-0.48353,0.00047,11.60903]
[1778445643734,29.13,81027.66,19.6,-0.4849,0.00047,11.6102]
[1778445647269,29.13,81027.32,19.6,-0.48507,0.00047,11.61032]
[1778445647281,29.13,81027.32,19.6,-0.48507,0.00047,11.61032]
[1778445647500,29.13,81026.92,19.6,-0.48525,0.00047,11.61047]
[1778445647652,29.13,81026.92,19.6,-0.48525,0.00047,11.61047]
[1778445647658,29.13,81026.92,19.6,-0.48525,0.00047,11.61047]
[1778445647990,29.13,81024.3,19.6,-0.48649,0.00047,11.61136]
[1778445648926,29.13,81024.3,19.6,-0.48649,0.00047,11.61136]
[1778445649025,29.13,81018.54,19.6,-0.48919,0.00047,11.61294]
[1778445650277,29.13,81018.54,19.6,-0.48919,0.00047,11.61294]
[1778445654926,29.14,81017.24,19.6,-0.4898,0.00047,11.61323]
[1778445657222,29.14,81016.19,19.6,-0.4903,0.00047,11.61343]
[1778445658257,29.14,81014.74,19.6,-0.49098,0.00047,11.61369]
[1778445662867,29.14,81011.53,19.6,-0.49249,0.00047,11.61414]
[1778445668064,29.14,81012.15,19.6,-0.4922,0.00047,11.61407]
[1778445668224,29.14,81012.15,19.6,-0.4922,0.00047,11.61407]
[1778445668240,29.14,81012.15,19.6,-0.4922,0.00047,11.61407]
[1778445668313,29.14,81012.17,19.6,-0.49219,0.00047,11.61407]
[1778445668909,29.15,81004.0,19.6,-0.49603,0.00047,11.61455]
[1778445674951,29.15,81001.51,19.6,-0.4972,0.00047,11.61448]
[1778445678979,29.15,81004.21,19.6,-0.49593,0.00047,11.61455]
[1778445684016,29.15,81003.22,19.6,-0.4964,0.00047,11.61454]
[1778445685036,29.15,81003.22,19.6,-0.4964,0.00047,11.61454]
[1778445685376,29.15,81003.22,19.6,-0.4964,0.00047,11.61454]
[1778445685087,29.15,81002.57,19.6,-0.4967,0.00047,11.61452]
[1778445686031,29.15,81001.06,19.6,-0.49741,0.00047,11.61445]
[1778445687130,29.15,81001.06,19.6,-0.49741,0.00047,11.61445]
[1778445687168,29.16,81000.0,19.6,-0.49791,0.00047,11.61439]
[1778445689371,29.15,80998.87,19.6,-0.49844,0.00047,11.6143]
[1778445690059,29.15,80998.92,19.6,-0.49842,0.00047,11.6143]
[1778445695094,29.15,80999.73,19.6,-0.49804,0.00047,11.60581]
[1778445697914,29.16,80999.39,19.6,-0.4982,0.00047,11.60579]
[1778445698115,29.16,80999.72,19.6,-0.49804,0.00047,11.60581]
[1778445700999,29.16,81000.19,19.6,-0.49782,0.00047,11.60585]
[1778445701136,29.16,81002.59,19.6,-0.49669,0.00047,11.60596]
[1778445702143,29.16,81005.9,19.6,-0.49514,0.00047,11.60597]
[1778445704523,29.16,81005.59,19.6,-0.49528,0.00047,11.60598]
[1778445704525,29.16,81005.59,19.6,-0.49528,0.00047,11.60598]
[1778445705164,29.16,81005.42,19.6,-0.49536,0.00047,11.60598]
[1778445710199,29.17,81006.04,19.6,-0.49507,0.00047,11.60597]
[1778445710712,29.17,81006.04,19.6,-0.49507,0.00047,11.60597]
[1778445710763,29.17,81006.04,19.6,-0.49507,0.00047,11.60597]
[1778445714227,29.17,81004.77,19.6,-0.49567,0.00047,11.60599]
[1778445716643,29.17,81005.94,19.6,-0.49512,0.00047,11.60597]
[1778445717248,29.17,81008.59,19.6,-0.49387,0.00047,11.60585]
[1778445720772,29.17,81010.31,19.6,-0.49306,0.00047,11.60571]
[1778445721021,29.17,81010.31,19.6,-0.49306,0.00047,11.60571]
[1778445726311,29.17,81012.13,19.6,-0.49221,0.00047,11.60552]
[1778445727203,29.17,81012.13,19.6,-0.49221,0.00047,11.60552]
[1778445729430,29.17,81011.35,19.6,-0.49258,0.00047,11.60561]
[1778445731348,29.17,81003.81,19.6,-0.49612,0.00047,11.60599]
[1778445733362,29.17,81001.46,19.6,-0.49722,0.00047,11.60592]
[1778445736841,29.17,81001.58,19.6,-0.49717,0.00047,11.60593]
[1778445736862,29.17,81001.58,19.6,-0.49717,0.00047,11.60593]
[1778445736868,29.17,81001.58,19.6,-0.49717,0.00047,11.60593]
[1778445736868,29.17,81001.58,19.6,-0.49717,0.00047,11.60593]
[1778445736886,29.17,81001.58,19.6,-0.49717,0.00047,11.60593]
[1778445736992,29.17,81001.58,19.6,-0.49717,0.00047,11.60593]
[1778445737389,29.17,80992.14,19.6,-0.50161,0.00047,11.60477]
[1778445737961,29.17,80992.14,19.6,-0.50161,0.00047,11.60477]
[1778445738396,29.17,80989.33,19.6,-0.50293,0.00047,11.60415]
[1778445738621,29.17,80989.33,19.6,-0.50293,0.00047,11.60415]
[1778445738624,29.17,80989.33,19.6,-0.50293,0.00047,11.60415]
[1778445739285,29.17,80989.33,19.6,-0.50293,0.00047,11.60415]
[1778445739332,29.17,80989.33,19.6,-0.50293,0.00047,11.60415]
[1778445745755,29.18,80989.22,19.6,-0.50298,0.00047,11.60412]
[1778445749473,29.18,80993.17,19.6,-0.50112,0.00047,11.60497]
[1778445751944,29.18,80993.11,19.6,-0.50115,0.00047,11.60496]
[1778445758123,29.17,80992.8,19.6,-0.5013,0.00047,11.59634]
[1778445763571,29.17,80992.66,19.6,-0.50137,0.00047,11.59631]
[1778445768607,29.17,80993.15,19.6,-0.50114,0.00047,11.5964]
[1778445773641,29.16,80992.08,19.6,-0.50164,0.00047,11.5962]
[1778445776670,29.16,80992.08,19.6,-0.50164,0.00047,11.5962]
[1778445782704,29.16,80992.15,19.6,-0.50161,0.00047,11.59621]
[1778445787739,29.16,80992.09,19.6,-0.50163,0.00047,11.5962]
[1778445792143,29.16,80992.16,19.6,-0.5016,0.00047,11.59621]
[1778445793907,29.16,80989.76,19.6,-0.50273,0.00047,11.59569]
[1778445794146,29.16,80986.17,19.6,-0.50442,0.00047,11.59474]
[1778445794850,29.16,80986.17,19.6,-0.50442,0.00047,11.59474]
[1778445794878,29.16,80985.9,19.6,-0.50455,0.00047,11.59466]
[1778445795795,29.16,80982.68,19.6,-0.50606,0.00047,11.59361]
[1778445798422,29.16,80983.77,19.6,-0.50555,0.00047,11.59398]
[1778445798495,29.16,80983.77,19.6,-0.50555,0.00047,11.59398]
[1778445798504,29.16,80983.77,19.6,-0.50555,0.00047,11.59398]
[1778445798565,29.16,80983.77,19.6,-0.50555,0.00047,11.59398]
[1778445798717,29.16,80982.72,19.6,-0.50604,0.00047,11.59362]
[1778445798754,29.16,80982.72,19.6,-0.50604,0.00047,11.59362]
[1778445798839,29.16,80982.72,19.6,-0.50604,0.00047,11.59362]
[1778445798915,29.16,80982.72,19.6,-0.50604,0.00047,11.59362]
[1778445799129,29.16,80982.72,19.6,-0.50604,0.00047,11.59362]
[1778445799154,29.17,80972.76,19.6,-0.51073,0.00047,11.58934]
[1778445799569,29.17,80972.76,19.6,-0.51073,0.00047,11.58934]
[1778445799657,29.17,80972.76,19.6,-0.51073,0.00047,11.58934]
[1778445799948,29.17,80951.89,19.6,-0.52055,0.00047,11.57517]
[1778445800728,29.17,80951.89,19.6,-0.52055,0.00047,11.57517]
[1778445800736,29.17,80951.89,19.6,-0.52055,0.00047,11.57517]
[1778445801174,29.17,80941.58,19.6,-0.52539,0.00047,11.56559]
[1778445802492,29.17,80938.84,19.6,-0.52667,0.00047,11.56276]
[1778445802882,29.17,80938.84,19.6,-0.52667,0.00047,11.56276]
[1778445802980,29.18,80939.51,19.6,-0.52636,0.00047,11.56347]
[1778445803747,29.18,80939.51,19.6,-0.52636,0.00047,11.56347]
[1778445804253,29.18,80938.81,19.6,-0.52668,0.00047,11.56274]
[1778445805868,29.18,80936.62,19.6,-0.52771,0.00047,11.56039]
[1778445808818,29.18,80936.01,19.6,-0.52799,0.00047,11.55973]
[1778445808889,29.18,80933.0,19.6,-0.5294,0.00047,11.55635]
[1778445813924,29.19,80933.09,19.6,-0.52938,0.00047,11.54787]
[1778445815071,29.19,80933.09,19.6,-0.52938,0.00047,11.54787]
[1778445815427,29.19,80933.09,19.6,-0.52938,0.00047,11.54787]
[1778445815449,29.19,80933.09,19.6,-0.52938,0.00047,11.54788]
[1778445816733,29.19,80933.26,19.6,-0.5293,0.00047,11.54807]
[1778445817376,29.19,80930.09,19.6,-0.53079,0.00047,11.54437]
[1778445818959,29.19,80933.25,19.6,-0.5293,0.00047,11.54806]
[1778445823994,29.2,80933.63,19.6,-0.52912,0.00047,11.54851]
[1778445827814,29.2,80933.49,19.6,-0.52918,0.00047,11.54836]
[1778445827841,29.2,80933.49,19.6,-0.52918,0.00047,11.54836]
[1778445827848,29.2,80933.49,19.6,-0.52918,0.00047,11.54836]
[1778445828289,29.2,80935.47,19.6,-0.52825,0.00047,11.55059]
[1778445833062,29.21,80933.06,19.6,-0.52937,0.00047,11.54789]
[1778445835466,29.21,80932.98,19.6,-0.5294,0.00047,11.5478]
[1778445838305,29.22,80931.63,19.6,-0.53003,0.00047,11.54625]
[1778445838309,29.22,80931.63,19.6,-0.53003,0.00047,11.54625]
[1778445838337,29.22,80931.63,19.6,-0.53003,0.00047,11.54625]
[1778445838342,29.22,80931.63,19.6,-0.53003,0.00047,11.54625]
[1778445839055,29.22,80930.86,19.6,-0.53039,0.00047,11.54535]
[1778445839105,29.22,80927.09,19.6,-0.53216,0.00047,11.54078]
[1778445841118,29.22,80931.06,19.6,-0.5303,0.00047,11.54558]
[1778445842888,29.21,80932.12,19.6,-0.52981,0.00047,11.54682]
[1778445845152,29.22,80929.95,19.6,-0.53082,0.00047,11.54426]
[1778445846121,29.22,80929.95,19.6,-0.53082,0.00047,11.54426]
[1778445846168,29.22,80929.95,19.6,-0.53082,0.00047,11.54426]
[1778445847588,29.22,80922.87,19.6,-0.53414,0.00047,11.53541]
[1778445848230,29.22,80922.87,19.6,-0.53414,0.00047,11.53541]
[1778445848247,29.22,80922.87,19.6,-0.53414,0.00047,11.53541]
[1778445848258,29.22,80922.87,19.6,-0.53414,0.00047,11.53541]
[1778445848268,29.22,80922.87,19.6,-0.53414,0.00047,11.53541]
[1778445848336,29.22,80921.5,19.6,-0.53478,0.00047,11.5336]
[1778445849368,29.22,80917.11,19.6,-0.53684,0.00047,11.52762]
[1778445850267,29.22,80917.11,19.6,-0.53684,0.00047,11.52762]
[1778445850329,29.22,80917.11,19.6,-0.53684,0.00047,11.52762]
[1778445850531,29.22,80917.11,19.6,-0.53684,0.00047,11.52762]
[1778445850550,29.22,80917.11,19.6,-0.53684,0.00047,11.52762]
[1778445850648,29.22,80917.11,19.6,-0.53684,0.00047,11.52762]
[1778445850636,29.22,80915.79,19.6,-0.53745,0.00047,11.52576]
[1778445851498,29.22,80915.79,19.6,-0.53745,0.00047,11.52576]
[1778445851579,29.22,80915.79,19.6,-0.53745,0.00047,11.52576]
[1778445851581,29.22,80901.47,19.6,-0.54416,0.00047,11.50378]
[1778445852329,29.22,80899.04,19.6,-0.5453,0.00047,11.49973]
[1778445853230,29.22,80899.04,19.6,-0.5453,0.00047,11.49973]
[1778445853243,29.22,80899.04,19.6,-0.5453,0.00047,11.49973]
[1778445853278,29.22,80899.04,19.6,-0.5453,0.00047,11.49973]
[1778445853328,29.22,80899.04,19.6,-0.5453,0.00047,11.49973]
[1778445853490,29.22,80899.04,19.6,-0.5453,0.00047,11.49973]
[1778445853553,29.22,80899.02,19.6,-0.54531,0.00047,11.49968]
[1778445854299,29.22,80899.02,19.6,-0.54531,0.00047,11.49968]
[1778445854315,29.22,80899.02,19.6,-0.54531,0.00047,11.49968]
[1778445854322,29.22,80899.02,19.6,-0.54531,0.00047,11.49968]
[1778445854328,29.22,80899.02,19.6,-0.54531,0.00047,11.49968]
[1778445854484,29.22,80899.02,19.6,-0.54531,0.00047,11.49968]
[1778445854585,29.21,80885.51,19.6,-0.55163,0.00047,11.47544]
[1778445855276,29.21,80885.51,19.6,-0.55163,0.00047,11.47544]
[1778445855608,29.21,80888.14,19.6,-0.5504,0.00047,11.48037]
[1778445856222,29.21,80888.14,19.6,-0.5504,0.00047,11.48037]
[1778445856235,29.21,80891.62,19.6,-0.54878,0.00047,11.48673]
[1778445856686,29.21,80891.62,19.6,-0.54878,0.00047,11.48673]
[1778445857242,29.21,80896.1,19.6,-0.54669,0.00047,11.49464]
[1778445860984,29.21,80895.87,19.6,-0.5468,0.00047,11.49423]
[1778445860998,29.21,80895.87,19.6,-0.5468,0.00047,11.49423]
[1778445861052,29.21,80895.87,19.6,-0.5468,0.00047,11.49423]
[1778445861074,29.21,80895.87,19.6,-0.5468,0.00047,11.49423]
[1778445861183,29.21,80895.87,19.6,-0.5468,0.00047,11.49423]
[1778445861272,29.2,80885.81,19.6,-0.5515,0.00047,11.47595]
[1778445862240,29.2,80885.81,19.6,-0.5515,0.00047,11.47595]
[1778445862428,29.2,80882.57,19.6,-0.55302,0.00047,11.46972]
[1778445863016,29.2,80882.57,19.6,-0.55302,0.00047,11.46972]
[1778445863075,29.2,80882.57,19.6,-0.55302,0.00047,11.46972]
[1778445863297,29.2,80882.57,19.6,-0.55302,0.00047,11.46972]
[1778445863447,29.2,80882.57,19.6,-0.55302,0.00047,11.46972]
[1778445863451,29.2,80882.57,19.6,-0.55302,0.00047,11.46972]
[1778445863458,29.2,80887.94,19.6,-0.55051,0.00047,11.47994]
[1778445864293,29.2,80890.91,19.6,-0.54913,0.00047,11.48539]
[1778445866525,29.2,80890.44,19.6,-0.54935,0.00047,11.48453]
[1778445866529,29.2,80890.44,19.8,-0.54935,0.00047,11.48453]
[1778445866532,29.2,80890.44,19.8,-0.54935,0.00047,11.48453]
[1778445866532,29.2,80890.44,19.8,-0.54935,0.00047,11.48453]
[1778445866589,29.2,80890.44,19.8,-0.54935,0.00047,11.48453]
[1778445866626,29.2,80890.44,19.8,-0.54935,0.00047,11.48453]
[1778445866627,29.2,80891.42,19.8,-0.54889,0.00047,11.48629]
[1778445866683,29.2,80891.42,19.8,-0.54889,0.00047,11.48629]
[1778445867524,29.2,80891.42,19.8,-0.54889,0.00047,11.48629]
[1778445867625,29.2,80894.36,19.8,-0.54752,0.00047,11.49153]
[1778445868133,29.2,80894.36,19.8,-0.54752,0.00047,11.49153]
[1778445868158,29.2,80894.36,19.8,-0.54752,0.00047,11.49153]
[1778445868220,29.2,80894.36,19.8,-0.54752,0.00047,11.49153]
[1778445868374,29.19,80889.81,19.8,-0.54965,0.00047,11.48334]
[1778445869354,29.19,80889.81,19.8,-0.54965,0.00047,11.48334]
[1778445869364,29.19,80889.81,19.8,-0.54965,0.00047,11.48334]
[1778445869388,29.19,80882.03,19.8,-0.55329,0.00047,11.46858]
[1778445869961,29.19,80882.03,19.8,-0.55329,0.00047,11.46858]
[1778445870508,29.19,80872.15,19.8,-0.55791,0.00047,11.44847]
[1778445870807,29.19,80872.15,19.8,-0.55791,0.00047,11.44847]
[1778445872100,29.19,80870.07,19.8,-0.55893,0.00047,11.43536]
[1778445872147,29.19,80870.07,19.8,-0.55893,0.00047,11.43536]
[1778445872527,29.19,80870.07,19.8,-0.55893,0.00047,11.43536]
[1778445872614,29.19,80867.35,19.8,-0.5602,0.00047,11.42946]
[1778445873453,29.19,80867.35,19.8,-0.5602,0.00047,11.42946]
[1778445873551,29.17,80865.13,19.8,-0.56126,0.00047,11.42444]
[1778445873957,29.17,80865.13,19.8,-0.56126,0.00047,11.42444]
[1778445875538,29.16,80866.34,19.8,-0.56072,0.00047,11.42701]
[1778445875559,29.16,80866.34,19.8,-0.56072,0.00047,11.42701]
[1778445875592,29.16,80866.34,19.8,-0.56072,0.00047,11.42701]
[1778445875642,29.16,80863.99,19.8,-0.56182,0.00047,11.42177]
[1778445876449,29.16,80855.7,19.8,-0.56568,0.00047,11.40262]
[1778445877628,29.16,80855.7,19.8,-0.56568,0.00047,11.40262]
[1778445877719,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445877964,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445877970,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445877987,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445878121,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445878190,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445878304,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445878406,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445878428,29.15,80854.85,19.8,-0.56611,0.00047,11.40043]
[1778445878468,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445878773,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879049,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879162,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879263,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879279,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879291,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879388,29.13,80835.11,19.8,-0.57534,0.00046,11.35004]
[1778445879402,29.1,80828.44,19.8,-0.57851,0.00046,11.33125]
[1778445880054,29.1,80828.44,19.8,-0.57851,0.00046,11.33125]
[1778445880667,29.09,80830.68,19.8,-0.5775,0.00046,11.33734]
[1778445880828,29.09,80830.68,19.8,-0.5775,0.00046,11.33734]
[1778445881678,29.09,80830.68,19.8,-0.5775,0.00046,11.33734]
[1778445881531,29.09,80836.03,19.8,-0.57501,0.00046,11.35196]
[1778445883146,29.09,80836.52,19.8,-0.5748,0.00047,11.35316]
[1778445883149,29.09,80836.52,19.8,-0.5748,0.00047,11.35316]
[1778445883161,29.09,80836.52,19.8,-0.5748,0.00047,11.35316]
[1778445883631,29.09,80836.52,19.8,-0.5748,0.00047,11.35316]
[1778445883672,29.09,80836.52,19.8,-0.5748,0.00047,11.35316]
[1778445883648,29.07,80833.61,19.8,-0.57619,0.00047,11.34509]
[1778445884438,29.06,80830.09,19.8,-0.57786,0.00046,11.33522]
[1778445885445,29.05,80835.18,19.8,-0.57551,0.00047,11.34909]
[1778445886144,29.05,80835.18,19.8,-0.57551,0.00047,11.34909]
[1778445886191,29.05,80835.18,19.8,-0.57551,0.00047,11.34909]
[1778445886452,29.05,80827.41,19.8,-0.57913,0.00046,11.32757]
[1778445887595,29.05,80827.41,19.8,-0.57913,0.00046,11.32757]
[1778445887696,29.05,80824.12,19.8,-0.58068,0.00046,11.31805]
[1778445888674,29.04,80827.39,19.8,-0.57917,0.00046,11.32731]
[1778445889296,29.04,80827.39,19.8,-0.57917,0.00046,11.32731]
[1778445890377,29.03,80829.26,19.8,-0.57832,0.00047,11.33246]
[1778445891835,29.03,80826.54,19.8,-0.57959,0.00046,11.32475]
[1778445892801,29.03,80826.62,19.8,-0.57957,0.00047,11.32487]
[1778445892897,29.03,80826.62,19.8,-0.57957,0.00047,11.32487]
[1778445892905,29.03,80826.62,19.8,-0.57957,0.00047,11.32487]
[1778445892974,29.03,80826.62,19.8,-0.57957,0.00047,11.32487]
[1778445893050,29.03,80826.62,19.8,-0.57957,0.00047,11.32487]
[1778445893501,29.02,80818.34,19.8,-0.58343,0.00046,11.30075]
[1778445893939,29.02,80818.34,19.8,-0.58343,0.00046,11.30075]
[1778445894522,29.01,80813.96,19.8,-0.5855,0.00046,11.28731]
[1778445894837,29.01,80813.96,19.8,-0.5855,0.00046,11.28731]
[1778445895518,28.99,80807.75,19.8,-0.58844,0.00046,11.26775]
[1778445898539,28.97,80803.98,19.8,-0.59027,0.00046,11.25527]
[1778445899068,28.97,80803.98,19.8,-0.59027,0.00046,11.25527]
[1778445899292,28.97,80803.98,19.8,-0.59027,0.00046,11.25527]
[1778445899546,28.96,80801.22,19.8,-0.59155,0.00046,11.24635]
[1778445900656,28.96,80801.22,19.8,-0.59155,0.00046,11.24635]
[1778445900881,28.96,80800.63,19.8,-0.59185,0.00046,11.24425]
[1778445901568,28.95,80770.7,19.8,-0.60566,0.00046,11.14006]
[1778445901803,28.95,80770.7,19.8,-0.60566,0.00046,11.14006]
[1778445902581,28.95,80770.7,19.8,-0.60566,0.00046,11.14006]
[1778445902625,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445902782,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903162,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903181,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903228,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903680,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903782,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903846,28.95,80781.05,19.8,-0.60091,0.00046,11.17755]
[1778445903586,28.95,80771.99,19.8,-0.60508,0.00046,11.14477]
[1778445903980,28.95,80771.99,19.8,-0.60508,0.00046,11.14477]
[1778445904098,28.95,80771.99,19.8,-0.60508,0.00046,11.14477]
[1778445904600,28.95,80747.21,19.8,-0.61642,0.00046,11.049]
[1778445905607,28.95,80739.52,19.8,-0.61992,0.00045,11.01749]
[1778445906332,28.95,80739.52,19.8,-0.61992,0.00045,11.01749]
[1778445906614,28.95,80736.54,19.8,-0.62128,0.00045,11.00502]
[1778445907627,28.95,80731.83,19.8,-0.62342,0.00045,10.98509]
[1778445908221,28.95,80731.83,19.8,-0.62342,0.00045,10.98509]
[1778445908445,28.95,80731.83,19.8,-0.62342,0.00045,10.98509]
[1778445908630,28.95,80731.83,19.8,-0.62342,0.00045,10.98509]
[1778445908634,28.95,80729.25,19.8,-0.62459,0.00045,10.97404]
[1778445908969,28.95,80729.25,19.8,-0.62459,0.00045,10.97404]
[1778445909641,28.95,80721.76,19.8,-0.62798,0.00045,10.94146]
[1778445909795,28.95,80721.76,19.8,-0.62798,0.00045,10.94146]
[1778445910078,28.95,80721.76,19.8,-0.62798,0.00045,10.94146]
[1778445910120,28.95,80721.76,19.8,-0.62798,0.00045,10.94146]
[1778445910669,28.95,80732.22,19.8,-0.62324,0.00045,10.98679]
[1778445911394,28.95,80732.22,19.8,-0.62324,0.00045,10.98679]
[1778445911660,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445911836,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445911904,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445912206,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445912241,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445912398,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445912726,28.95,80742.44,19.8,-0.61859,0.00046,11.02964]
[1778445912666,28.96,80746.32,19.8,-0.61677,0.00046,11.0459]
[1778445913673,28.97,80735.9,19.8,-0.6215,0.00045,11.00298]
[1778445915207,28.97,80734.87,19.8,-0.62196,0.00045,10.99871]
[1778445915321,28.97,80734.87,19.8,-0.62196,0.00045,10.99871]
[1778445915424,28.97,80734.87,19.8,-0.62196,0.00045,10.99871]
[1778445915687,28.97,80727.73,19.8,-0.62519,0.00045,10.96837]
[1778445916690,28.97,80727.73,19.8,-0.62519,0.00045,10.96837]
[1778445916714,28.97,80727.73,19.8,-0.62519,0.00045,10.96837]
[1778445916697,28.97,80720.94,19.8,-0.62826,0.00045,10.93874]
[1778445917704,28.97,80718.6,19.8,-0.62931,0.00045,10.92843]
[1778445918135,28.97,80718.6,19.8,-0.62931,0.00045,10.92843]
[1778445918240,28.97,80718.6,19.8,-0.62931,0.00045,10.92843]
[1778445918314,28.97,80718.6,19.8,-0.62931,0.00045,10.92843]
[1778445918712,28.97,80706.72,19.8,-0.63464,0.00045,10.87479]
[1778445918782,28.97,80706.72,19.8,-0.63464,0.00045,10.87479]
[1778445919719,28.97,80695.41,19.8,-0.63971,0.00045,10.82188]
[1778445920697,28.97,80695.41,19.8,-0.63971,0.00045,10.82188]
[1778445921629,28.97,80685.56,19.8,-0.64409,0.00044,10.77449]
[1778445921798,28.97,80685.56,19.8,-0.64409,0.00044,10.77449]
[1778445922629,28.97,80685.56,19.8,-0.64409,0.00044,10.77449]
[1778445922646,28.97,80685.56,19.8,-0.64409,0.00044,10.77449]
[1778445922696,28.97,80685.56,19.8,-0.64409,0.00044,10.77449]
[1778445922726,28.98,80667.01,19.8,-0.65229,0.00044,10.68178]
[1778445922833,28.98,80667.01,19.8,-0.65229,0.00044,10.68178]
[1778445923186,28.98,80667.01,19.8,-0.65229,0.00044,10.68178]
[1778445923243,28.98,80667.01,19.8,-0.65229,0.00044,10.68178]
[1778445923249,28.98,80667.01,19.8,-0.65229,0.00044,10.68178]
[1778445923287,28.98,80667.01,19.8,-0.65229,0.00044,10.68178]
[1778445923647,28.98,80663.28,19.8,-0.65394,0.00044,10.6626]
[1778445923785,28.98,80663.28,19.8,-0.65394,0.00044,10.6626]
[1778445924745,28.98,80658.23,19.8,-0.65614,0.00044,10.63651]
[1778445925709,29.01,80667.69,19.8,-0.65181,0.00044,10.6873]
[1778445926568,29.02,80674.59,19.8,-0.64871,0.00044,10.72286]
[1778445927528,29.02,80674.59,19.8,-0.64871,0.00044,10.72286]
[1778445927726,29.02,80674.59,19.8,-0.64871,0.00044,10.72286]
[1778445928540,29.03,80675.43,19.8,-0.64829,0.00044,10.72764]
[1778445928592,29.03,80669.67,19.8,-0.65083,0.00044,10.69868]
[1778445929697,29.03,80669.67,19.8,-0.65083,0.00044,10.69868]
[1778445929611,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445929809,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445929839,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445929893,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445930133,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445930293,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445930802,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445930803,29.03,80663.09,19.8,-0.65372,0.00044,10.66504]
[1778445930339,29.04,80657.34,19.8,-0.65624,0.00044,10.63522]
[1778445931189,29.04,80657.34,19.8,-0.65624,0.00044,10.63522]
[1778445931679,29.04,80658.57,19.8,-0.65581,0.00044,10.63254]
[1778445932051,29.04,80658.57,19.8,-0.65581,0.00044,10.63254]
[1778445932392,29.04,80658.57,19.8,-0.65581,0.00044,10.63254]
[1778445932443,29.04,80658.57,19.8,-0.65581,0.00044,10.63254]
[1778445932686,29.07,80666.02,19.8,-0.65236,0.00044,10.67297]
[1778445933353,29.07,80666.02,19.8,-0.65236,0.00044,10.67297]
[1778445933617,29.07,80666.02,19.8,-0.65236,0.00044,10.67297]
[1778445933671,29.09,80684.4,19.8,-0.64415,0.00044,10.7657]
[1778445934062,29.09,80684.4,19.8,-0.64415,0.00044,10.7657]
[1778445934767,29.1,80699.11,19.8,-0.63754,0.00045,10.83662]
[1778445935062,29.1,80699.11,19.8,-0.63754,0.00045,10.83662]
[1778445935583,29.12,80709.52,19.8,-0.63281,0.00045,10.88518]
[1778445936604,29.12,80709.52,19.8,-0.63281,0.00045,10.88518]
[1778445936640,29.13,80721.6,19.8,-0.62733,0.00045,10.93942]
[1778445937243,29.13,80721.6,19.8,-0.62733,0.00045,10.93942]
[1778445937556,29.13,80721.6,19.8,-0.62733,0.00045,10.93942]
[1778445937583,29.14,80721.12,19.8,-0.62752,0.00045,10.93762]
[1778445938085,29.14,80721.12,19.8,-0.62752,0.00045,10.93762]
[1778445938573,29.14,80721.12,19.8,-0.62752,0.00045,10.93762]
[1778445938639,29.14,80717.97,19.8,-0.62893,0.00045,10.92382]
[1778445938829,29.14,80717.97,19.8,-0.62893,0.00045,10.92382]
[1778445938898,29.14,80712.92,19.8,-0.6312,0.00045,10.90142]
[1778445940288,29.14,80712.92,19.8,-0.6312,0.00045,10.90142]
[1778445940341,29.14,80712.92,19.8,-0.6312,0.00045,10.90142]
[1778445940385,29.14,80712.92,19.8,-0.6312,0.00045,10.90142]
[1778445940398,29.14,80712.92,19.8,-0.6312,0.00045,10.90142]
[1778445940701,29.15,80713.31,19.8,-0.63098,0.00045,10.9036]
[1778445941291,29.15,80713.31,19.8,-0.63098,0.00045,10.9036]
[1778445941701,29.15,80707.42,19.8,-0.6336,0.00045,10.87715]
[1778445942127,29.15,80707.42,19.8,-0.6336,0.00045,10.87715]
[1778445942492,29.15,80701.0,19.8,-0.63646,0.00045,10.84773]
[1778445943439,29.16,80707.34,19.8,-0.6336,0.00045,10.8772]
[1778445944334,29.16,80707.34,19.8,-0.6336,0.00045,10.8772]
[1778445944389,29.17,80714.67,19.8,-0.6303,0.00045,10.91028]
[1778445945217,29.17,80719.04,19.8,-0.62834,0.00045,10.92958]
[1778445945947,29.17,80723.87,19.8,-0.62617,0.00045,10.95058]
[1778445948968,29.18,80725.53,19.8,-0.62537,0.00045,10.95823]
[1778445950409,29.18,80725.53,19.8,-0.62537,0.00045,10.95823]
[1778445950770,29.18,80723.59,19.8,-0.62624,0.00045,10.94992]
[1778445951444,29.19,80727.94,19.8,-0.62423,0.00045,10.96901]
[1778445951991,29.19,80730.82,19.8,-0.62294,0.00045,10.9812]
[1778445956019,29.21,80733.01,19.8,-0.62186,0.00045,10.99118]
[1778445956847,29.21,80733.01,19.8,-0.62186,0.00045,10.99118]
[1778445957343,29.21,80733.01,19.8,-0.62186,0.00045,10.99118]
[1778445957382,29.21,80733.01,19.8,-0.62186,0.00045,10.99118]
[1778445957403,29.21,80733.01,19.8,-0.62186,0.00045,10.99118]
[1778445957413,29.21,80727.77,19.8,-0.62423,0.00045,10.96905]
[1778445958678,29.2,80716.36,19.8,-0.62941,0.00045,10.91908]
[1778445959752,29.19,80709.83,19.8,-0.63235,0.00045,10.88972]
[1778445960656,29.19,80709.83,19.8,-0.63235,0.00045,10.88972]
[1778445960768,29.19,80709.83,19.8,-0.63235,0.00045,10.88972]
[1778445960736,29.2,80715.36,19.8,-0.62986,0.00045,10.91463]
[1778445961715,29.2,80715.36,19.8,-0.62986,0.00045,10.91463]
[1778445961768,29.2,80722.75,19.8,-0.62651,0.00045,10.9473]
[1778445961898,29.2,80722.75,19.8,-0.62651,0.00045,10.9473]
[1778445962421,29.2,80722.75,19.8,-0.62651,0.00045,10.9473]
[1778445962521,29.2,80725.55,19.8,-0.62525,0.00045,10.95932]
[1778445963397,29.2,80725.55,19.8,-0.62525,0.00045,10.95932]
[1778445963479,29.2,80725.55,19.8,-0.62525,0.00045,10.95932]
[1778445963583,29.2,80725.55,19.8,-0.62525,0.00045,10.95932]
[1778445963685,29.2,80716.4,19.8,-0.62936,0.00045,10.91956]
[1778445964075,29.2,80708.06,19.8,-0.63308,0.00045,10.88234]
[1778445965082,29.2,80703.29,19.8,-0.63524,0.00045,10.86034]
[1778445966332,29.2,80703.29,19.8,-0.63524,0.00045,10.86034]
[1778445966365,29.2,80703.14,19.8,-0.6353,0.00045,10.85972]
[1778445967277,29.2,80703.14,19.8,-0.6353,0.00045,10.85972]
[1778445967440,29.2,80703.14,19.8,-0.6353,0.00045,10.85972]
[1778445967447,29.2,80703.14,19.8,-0.6353,0.00045,10.85972]
[1778445967797,29.2,80703.14,19.8,-0.6353,0.00045,10.85972]
[1778445968361,29.2,80703.14,19.8,-0.63529,0.00045,10.85983]
[1778445968551,29.2,80703.14,19.8,-0.63529,0.00045,10.85983]
[1778445969482,29.2,80703.06,19.8,-0.63531,0.00045,10.85957]
[1778445969547,29.2,80703.06,19.8,-0.63531,0.00045,10.85957]
[1778445969562,29.2,80703.06,19.8,-0.63531,0.00045,10.85957]
[1778445969567,29.2,80703.06,19.8,-0.63531,0.00045,10.85957]
[1778445969568,29.2,80703.06,19.8,-0.63531,0.00045,10.85957]
[1778445969635,29.21,80704.72,19.8,-0.63453,0.00045,10.86761]
[1778445970501,29.21,80704.72,19.8,-0.63453,0.00045,10.86761]
[1778445970504,29.21,80704.72,19.8,-0.63453,0.00045,10.86761]
[1778445970666,29.21,80704.72,19.8,-0.63453,0.00045,10.86761]
[1778445971507,29.21,80703.87,19.8,-0.63494,0.00045,10.86344]
[1778445971730,29.21,80703.87,19.8,-0.63494,0.00045,10.86344]
[1778445971781,29.21,80685.82,19.8,-0.64295,0.00044,10.77865]
[1778445972440,29.21,80677.53,19.8,-0.64661,0.00044,10.73826]
[1778445974335,29.21,80679.02,19.8,-0.64595,0.00044,10.74564]
[1778445975152,29.21,80675.25,19.8,-0.64761,0.00044,10.72713]
[1778445976546,29.21,80675.25,19.8,-0.64761,0.00044,10.72713]
[1778445977310,29.21,80675.14,19.8,-0.64765,0.00044,10.72663]
[1778445977673,29.21,80683.71,19.8,-0.64387,0.00044,10.76865]
[1778445978173,29.21,80677.25,19.8,-0.64672,0.00044,10.73712]
[1778445979180,29.21,80672.94,19.8,-0.64862,0.00044,10.71574]
[1778445979906,29.21,80672.94,19.8,-0.64862,0.00044,10.71574]
[1778445980187,29.21,80674.76,19.8,-0.64782,0.00044,10.72476]
[1778445982783,29.21,80674.52,19.8,-0.64792,0.00044,10.72355]
[1778445982793,29.21,80674.52,19.8,-0.64792,0.00044,10.72355]
[1778445982201,29.21,80676.3,19.8,-0.64714,0.00044,10.73236]
[1778445982915,29.21,80676.3,19.8,-0.64714,0.00044,10.73236]
[1778445983253,29.21,80676.3,19.8,-0.64714,0.00044,10.73236]
[1778445983843,29.21,80676.3,19.8,-0.64714,0.00044,10.73236]
[1778445984068,29.21,80676.3,19.8,-0.64714,0.00044,10.73236]
[1778445983670,29.21,80659.47,19.8,-0.65452,0.00044,10.6475]
[1778445984375,29.21,80659.47,19.8,-0.65452,0.00044,10.6475]
[1778445984376,29.21,80659.47,19.8,-0.65452,0.00044,10.6475]
[1778445984683,29.21,80631.53,19.8,-0.66665,0.00043,10.49881]
[1778445985225,29.21,80615.97,19.8,-0.67333,0.00043,10.41193]
[1778445986681,29.21,80615.97,19.8,-0.67333,0.00043,10.41193]
[1778445986730,29.21,80609.21,19.8,-0.67621,0.00043,10.37341]
[1778445987823,29.21,80613.02,19.8,-0.67457,0.00043,10.39535]
[1778445988246,29.21,80615.64,19.8,-0.67346,0.00043,10.41027]
[1778445988870,29.21,80615.64,19.8,-0.67346,0.00043,10.41027]
[1778445989370,29.21,80615.64,19.8,-0.67346,0.00043,10.41027]
[1778445989370,29.21,80615.64,19.8,-0.67346,0.00043,10.41027]
[1778445989648,29.22,80620.14,19.8,-0.6715,0.00043,10.43604]
[1778445989872,29.22,80620.14,19.8,-0.6715,0.00043,10.43604]
[1778445989872,29.22,80620.14,19.8,-0.6715,0.00043,10.43604]
[1778445990770,29.22,80620.14,19.8,-0.6715,0.00043,10.43604]
[1778445990815,29.22,80621.62,19.8,-0.67086,0.00043,10.44447]
[1778445991267,29.22,80625.88,19.8,-0.66915,0.00043,10.45895]
[1778445992758,29.22,80631.42,19.8,-0.66674,0.00043,10.48985]
[1778445993483,29.22,80631.42,19.8,-0.66674,0.00043,10.48985]
[1778445993565,29.22,80635.5,19.8,-0.66498,0.00043,10.51215]
[1778445993920,29.22,80635.5,19.8,-0.66498,0.00043,10.51215]
[1778445994455,29.22,80640.09,19.8,-0.66299,0.00043,10.53711]
[1778445995569,29.22,80640.09,19.8,-0.66299,0.00043,10.53711]
[1778445995603,29.23,80637.35,19.8,-0.66415,0.00043,10.5226]
[1778445996696,29.23,80637.35,19.8,-0.66415,0.00043,10.5226]
[1778445996715,29.23,80637.35,19.8,-0.66415,0.00043,10.5226]
[1778445996729,29.23,80637.35,19.8,-0.66415,0.00043,10.5226]
[1778445996763,29.23,80641.03,19.8,-0.66254,0.00043,10.54259]
[1778445997323,29.23,80641.03,19.8,-0.66254,0.00043,10.54259]
[1778445997374,29.23,80641.03,19.8,-0.66254,0.00043,10.54259]
[1778445997475,29.23,80646.86,19.8,-0.66002,0.00043,10.57371]
[1778445998316,29.23,80644.1,19.8,-0.66121,0.00043,10.55913]
[1778445998978,29.23,80644.1,19.8,-0.66121,0.00043,10.55913]
[1778445999054,29.23,80644.1,19.8,-0.66121,0.00043,10.55913]
[1778445999720,29.23,80644.1,19.8,-0.66121,0.00043,10.55913]
[1778445999728,29.23,80644.1,19.8,-0.66121,0.00043,10.55913]
[1778445999737,29.23,80644.1,19.8,-0.66121,0.00043,10.55913]
[1778445999778,29.24,80651.06,19.8,-0.65816,0.00044,10.59621]
[1778446000702,29.24,80651.06,19.8,-0.65816,0.00044,10.59621]
[1778446000709,29.24,80651.06,19.8,-0.65816,0.00044,10.59621]
[1778446000720,29.24,80651.06,19.8,-0.65816,0.00044,10.59621]
[1778446000734,29.24,80651.06,19.8,-0.65816,0.00044,10.59621]
[1778446000804,29.24,80651.06,19.8,-0.65816,0.00044,10.59621]
[1778446001389,29.24,80650.58,19.8,-0.65836,0.00044,10.59378]
[1778446001490,29.24,80635.26,19.8,-0.665,0.00043,10.51185]
[1778446002829,29.24,80635.26,19.8,-0.665,0.00043,10.51185]
[1778446002905,29.24,80635.26,19.8,-0.665,0.00043,10.51185]
[1778446002629,29.24,80621.72,19.8,-0.67082,0.00043,10.43722]
[1778446003164,29.24,80621.72,19.8,-0.67082,0.00043,10.43722]
[1778446003173,29.24,80621.72,19.8,-0.67082,0.00043,10.43722]
[1778446003183,29.24,80621.72,19.8,-0.67082,0.00043,10.43722]
[1778446003254,29.24,80621.72,19.8,-0.67082,0.00043,10.43722]
[1778446003653,29.24,80621.72,19.8,-0.67082,0.00043,10.43722]
[1778446003758,29.24,80643.1,19.8,-0.66158,0.00043,10.55446]
[1778446004353,29.24,80643.1,19.8,-0.66158,0.00043,10.55446]
[1778446004746,29.24,80664.97,19.8,-0.65204,0.00044,10.66854]
[1778446005702,29.24,80664.97,19.8,-0.65204,0.00044,10.66854]
[1778446005831,29.25,80669.52,19.8,-0.65004,0.00044,10.69158]
[1778446006373,29.25,80666.04,19.8,-0.65156,0.00044,10.67406]
[1778446006892,29.25,80666.04,19.8,-0.65156,0.00044,10.67406]
[1778446007380,29.25,80662.58,19.8,-0.65307,0.00044,10.65659]
[1778446008763,29.25,80662.58,19.8,-0.65307,0.00044,10.65659]
[1778446008830,29.25,80671.34,19.8,-0.64922,0.00044,10.70095]
[1778446009886,29.25,80675.64,19.8,-0.64732,0.00044,10.72235]
[1778446010401,29.25,80677.39,19.8,-0.64655,0.00044,10.73096]
[1778446012050,29.25,80677.34,19.8,-0.64657,0.00044,10.73078]
[1778446012884,29.25,80677.34,19.8,-0.64657,0.00044,10.73078]
[1778446012416,29.25,80679.02,19.8,-0.64582,0.00044,10.73907]
[1778446013422,29.26,80674.95,19.8,-0.64761,0.00044,10.71912]
[1778446014429,29.26,80678.54,19.8,-0.64602,0.00044,10.73685]
[1778446015804,29.26,80678.54,19.8,-0.64602,0.00044,10.73685]
[1778446015436,29.26,80681.62,19.8,-0.64466,0.00044,10.75191]
[1778446016745,29.26,80666.07,19.8,-0.65149,0.00044,10.67493]
[1778446017450,29.26,80660.89,19.8,-0.65375,0.00044,10.64859]
[1778446019592,29.26,80661.79,19.8,-0.65335,0.00044,10.65327]
[1778446019888,29.26,80661.79,19.8,-0.65335,0.00044,10.65327]
[1778446019685,29.26,80667.24,19.8,-0.65096,0.00044,10.68095]
[1778446020161,29.26,80667.24,19.8,-0.65096,0.00044,10.68095]
[1778446020166,29.26,80667.24,19.8,-0.65096,0.00044,10.68095]
[1778446020385,29.26,80667.24,19.8,-0.65096,0.00044,10.68095]
[1778446020728,29.26,80667.24,19.8,-0.65096,0.00044,10.68095]
[1778446020742,29.26,80645.86,19.8,-0.66028,0.00043,10.57042]
[1778446020914,29.26,80645.86,19.8,-0.66028,0.00043,10.57042]
[1778446020917,29.26,80645.86,19.8,-0.66028,0.00043,10.57042]
[1778446021708,29.26,80624.93,19.8,-0.66931,0.00043,10.45677]
[1778446022486,29.26,80611.93,19.8,-0.67488,0.00043,10.38356]
[1778446023237,29.26,80611.93,19.8,-0.67488,0.00043,10.38356]
[1778446023874,29.26,80600.85,19.8,-0.67957,0.00042,10.31982]
[1778446024786,29.26,80600.85,19.8,-0.67957,0.00042,10.31982]
[1778446024822,29.27,80592.21,19.8,-0.68322,0.00042,10.26913]
[1778446025507,29.27,80602.96,19.8,-0.67867,0.00042,10.33221]
[1778446026796,29.33,80611.83,19.8,-0.67455,0.00043,10.38779]
[1778446026920,29.33,80611.83,19.8,-0.67455,0.00043,10.38779]
[1778446026920,29.33,80611.83,19.8,-0.67455,0.00043,10.38779]
[1778446026980,29.33,80611.83,19.8,-0.67455,0.00043,10.38779]
[1778446027910,29.33,80625.17,19.8,-0.66883,0.00043,10.46286]
[1778446028085,29.33,80625.17,19.8,-0.66883,0.00043,10.46286]
[1778446028528,29.33,80637.66,19.8,-0.66346,0.00043,10.531]
[1778446029860,29.33,80641.64,19.8,-0.66172,0.00043,10.55262]
[1778446030289,29.33,80641.64,19.8,-0.66172,0.00043,10.55262]
[1778446030760,29.33,80641.64,19.8,-0.66172,0.00043,10.55262]
[1778446030839,29.34,80642.08,19.8,-0.66152,0.00043,10.55508]
[1778446030931,29.34,80642.08,19.8,-0.66152,0.00043,10.55508]
[1778446031050,29.34,80642.08,19.8,-0.66152,0.00043,10.55508]
[1778446031422,29.34,80642.08,19.8,-0.66152,0.00043,10.55508]
[1778446031447,29.34,80642.08,19.8,-0.66152,0.00043,10.55508]
[1778446031549,29.34,80635.98,19.8,-0.66415,0.00043,10.52237]
[1778446031924,29.34,80635.98,19.8,-0.66415,0.00043,10.52237]
[1778446031983,29.34,80635.98,19.8,-0.66415,0.00043,10.52237]
[1778446032012,29.34,80635.98,19.8,-0.66415,0.00043,10.52237]
[1778446032561,29.34,80641.23,19.8,-0.66188,0.00043,10.55066]
[1778446033320,29.34,80641.23,19.8,-0.66188,0.00043,10.55066]
[1778446033659,29.34,80643.62,19.8,-0.66083,0.00043,10.56351]
[1778446034907,29.34,80650.6,19.8,-0.65779,0.00043,10.60049]
[1778446034972,29.34,80650.6,19.8,-0.65779,0.00043,10.60049]
[1778446034974,29.34,80650.6,19.8,-0.65779,0.00043,10.60049]
[1778446035582,29.34,80657.42,19.8,-0.65483,0.00044,10.6358]
[1778446036589,29.35,80660.06,19.8,-0.65367,0.00044,10.64942]
[1778446038711,29.35,80660.83,19.8,-0.65333,0.00044,10.65343]
[1778446039610,29.35,80664.51,19.8,-0.65171,0.00044,10.67222]
[1778446040310,29.35,80664.51,19.8,-0.65171,0.00044,10.67222]
[1778446041624,29.35,80666.9,19.8,-0.65065,0.00044,10.68445]
[1778446042870,29.36,80669.06,19.8,-0.64969,0.00044,10.69542]
[1778446043638,29.36,80676.06,19.8,-0.64662,0.00044,10.73001]
[1778446044645,29.36,80673.41,19.8,-0.64777,0.00044,10.71711]
[1778446045652,29.36,80680.65,19.8,-0.6446,0.00044,10.75247]
[1778446046783,29.36,80684.1,19.8,-0.64307,0.00044,10.76916]
[1778446048222,29.36,80685.68,19.8,-0.64237,0.00044,10.77672]
[1778446048675,29.36,80674.42,19.8,-0.64732,0.00044,10.72219]
[1778446049217,29.36,80674.42,19.8,-0.64732,0.00044,10.72219]
[1778446050407,29.36,80674.3,19.8,-0.64737,0.00044,10.72158]
[1778446050929,29.36,80687.24,19.8,-0.64168,0.00044,10.78424]
[1778446051696,29.36,80689.75,19.8,-0.64067,0.00044,10.78703]
[1778446053710,29.36,80691.99,19.8,-0.63969,0.00044,10.79757]
[1778446054718,29.36,80686.53,19.8,-0.6421,0.00044,10.77175]
[1778446055726,29.36,80683.65,19.8,-0.64336,0.00044,10.75802]
[1778446056797,29.36,80683.65,19.8,-0.64336,0.00044,10.75802]
[1778446056803,29.36,80683.65,19.8,-0.64336,0.00044,10.75802]
[1778446056941,29.36,80683.65,19.8,-0.64336,0.00044,10.75802]
[1778446057381,29.36,80682.85,19.8,-0.64371,0.00044,10.7542]
[1778446057474,29.36,80682.85,19.8,-0.64371,0.00044,10.7542]
[1778446057549,29.36,80682.85,19.8,-0.64371,0.00044,10.7542]
[1778446057559,29.36,80682.85,19.8,-0.64371,0.00044,10.7542]
[1778446057717,29.36,80682.85,19.8,-0.64371,0.00044,10.7542]
[1778446057906,29.36,80633.26,19.8,-0.6653,0.00043,10.50018]
[1778446058464,29.36,80633.26,19.8,-0.6653,0.00043,10.50018]
[1778446058747,29.36,80619.16,19.8,-0.67134,0.00043,10.42254]
[1778446058956,29.36,80619.16,19.8,-0.67134,0.00043,10.42254]
[1778446058968,29.36,80619.16,19.8,-0.67134,0.00043,10.42254]
[1778446059755,29.37,80624.95,19.8,-0.66885,0.00043,10.45488]
[1778446061138,29.37,80626.14,19.8,-0.66832,0.00043,10.46163]
[1778446062428,29.37,80626.42,19.8,-0.66819,0.00043,10.4633]
[1778446067811,29.38,80628.69,19.8,-0.66717,0.00043,10.47641]
[1778446069825,29.38,80635.56,19.8,-0.66419,0.00043,10.51403]
[1778446071839,29.39,80639.21,19.8,-0.6626,0.00043,10.53389]
[1778446072650,29.39,80639.21,19.8,-0.6626,0.00043,10.53389]
[1778446072846,29.39,80644.61,19.8,-0.66026,0.00043,10.5627]
[1778446073154,29.39,80644.61,19.8,-0.66026,0.00043,10.5627]
[1778446073769,29.39,80644.61,19.8,-0.66026,0.00043,10.5627]
[1778446073853,29.39,80637.6,19.8,-0.66327,0.00043,10.52547]
[1778446074860,29.39,80627.35,19.8,-0.66767,0.00043,10.46989]
[1778446075489,29.39,80627.35,19.8,-0.66767,0.00043,10.46989]
[1778446075867,29.39,80622.58,19.8,-0.66971,0.00043,10.44367]
[1778446076874,29.4,80619.28,19.8,-0.67111,0.00043,10.42542]
[1778446076990,29.4,80619.28,19.8,-0.67111,0.00043,10.42542]
[1778446076990,29.4,80619.28,19.8,-0.67111,0.00043,10.42542]
[1778446077881,29.4,80620.93,19.8,-0.6704,0.00043,10.43473]
[1778446078493,29.4,80620.93,19.8,-0.6704,0.00043,10.43473]
[1778446078493,29.4,80620.93,19.8,-0.6704,0.00043,10.43473]
[1778446078888,29.4,80618.73,19.8,-0.67133,0.00043,10.42257]
[1778446079895,29.4,80612.39,19.8,-0.67402,0.00043,10.38705]
[1778446080915,29.4,80607.41,19.8,-0.67613,0.00042,10.35888]
[1778446081919,29.4,80603.39,19.8,-0.67782,0.00042,10.33588]
[1778446082585,29.4,80603.39,19.8,-0.67782,0.00042,10.33588]
[1778446082929,29.4,80599.41,19.8,-0.6795,0.00042,10.31295]
[1778446083937,29.4,80596.89,19.8,-0.68056,0.00042,10.29839]
[1778446084438,29.4,80596.89,19.8,-0.68056,0.00042,10.29839]
[1778446084943,29.41,80593.2,19.8,-0.6821,0.00042,10.27691]
[1778446086641,29.41,80593.48,19.8,-0.68198,0.00042,10.27869]
[1778446086714,29.41,80593.48,19.8,-0.68198,0.00042,10.27869]
[1778446086957,29.41,80589.95,19.8,-0.68345,0.00042,10.25804]
[1778446087964,29.41,80584.36,19.8,-0.68578,0.00042,10.22501]
[1778446088574,29.41,80584.36,19.8,-0.68578,0.00042,10.22501]
[1778446088971,29.41,80582.1,19.8,-0.68672,0.00042,10.21168]
[1778446090470,29.42,80583.83,19.8,-0.68598,0.00042,10.22222]
[1778446091222,29.42,80583.83,19.8,-0.68598,0.00042,10.22222]
[1778446091271,29.42,80583.83,19.8,-0.68598,0.00042,10.22222]
[1778446091329,29.42,80583.83,19.8,-0.68598,0.00042,10.22222]
[1778446091348,29.42,80583.83,19.8,-0.68598,0.00042,10.22222]
[1778446091495,29.42,80583.83,19.8,-0.68598,0.00042,10.22222]
[1778446091595,29.42,80591.14,19.8,-0.6829,0.00042,10.26581]
[1778446092153,29.42,80591.14,19.8,-0.6829,0.00042,10.26581]
[1778446092651,29.45,80593.67,19.8,-0.68165,0.00042,10.2832]
[1778446093263,29.45,80593.67,19.8,-0.68165,0.00042,10.2832]
[1778446093389,29.45,80593.67,19.8,-0.68165,0.00042,10.2832]
[1778446093584,29.45,80585.13,19.8,-0.68522,0.00042,10.2329]
[1778446094933,29.45,80578.5,19.8,-0.68798,0.00042,10.19351]
[1778446095213,29.45,80578.5,19.8,-0.68798,0.00042,10.19351]
[1778446095606,29.45,80578.5,19.8,-0.68798,0.00042,10.19351]
[1778446095761,29.45,80578.5,19.8,-0.68798,0.00042,10.19351]
[1778446095806,29.45,80562.49,19.8,-0.69462,0.00041,10.09588]
[1778446096734,29.45,80562.49,19.8,-0.69462,0.00041,10.09588]
[1778446096736,29.45,80562.49,19.8,-0.69462,0.00041,10.09588]
[1778446096766,29.45,80562.49,19.8,-0.69462,0.00041,10.09588]
[1778446096838,29.45,80523.98,19.8,-0.71034,0.0004,9.85044]
[1778446097361,29.45,80523.98,19.8,-0.71034,0.0004,9.85044]
[1778446097464,29.45,80523.98,19.8,-0.71034,0.0004,9.85044]
[1778446097651,29.45,80523.98,19.8,-0.71034,0.0004,9.85044]
[1778446097654,29.45,80523.98,19.8,-0.71034,0.0004,9.85044]
[1778446097717,29.45,80523.98,19.8,-0.71034,0.0004,9.85044]
[1778446097884,29.51,80519.64,19.8,-0.71174,0.0004,9.82751]
[1778446098127,29.51,80519.64,19.8,-0.71174,0.0004,9.82751]
[1778446098255,29.51,80519.64,19.8,-0.71174,0.0004,9.82751]
[1778446098950,29.51,80519.64,19.8,-0.71174,0.0004,9.82751]
[1778446098958,29.51,80519.64,19.8,-0.71174,0.0004,9.82751]
[1778446098330,29.51,80530.39,19.8,-0.7074,0.0004,9.89772]
[1778446099165,29.51,80530.39,19.8,-0.7074,0.0004,9.89772]
[1778446099931,29.58,80536.86,19.8,-0.70434,0.00041,9.94625]
[1778446100593,29.58,80536.86,19.8,-0.70434,0.00041,9.94625]
[1778446100724,29.58,80536.86,19.8,-0.70434,0.00041,9.94625]
[1778446100828,29.58,80546.6,19.8,-0.70038,0.00041,10.00806]
[1778446101760,29.58,80546.6,19.8,-0.70038,0.00041,10.00806]
[1778446101838,29.61,80545.14,19.8,-0.70075,0.00041,10.00231]
[1778446102773,29.61,80545.14,19.8,-0.70075,0.00041,10.00231]
[1778446102861,29.64,80531.44,19.8,-0.70614,0.0004,9.91769]
[1778446103786,29.64,80531.44,19.8,-0.70614,0.0004,9.91769]
[1778446103830,29.67,80528.43,19.8,-0.70718,0.0004,9.90108]
[1778446104627,29.67,80519.44,19.8,-0.71078,0.0004,9.84279]
[1778446105740,29.67,80519.44,19.8,-0.71078,0.0004,9.84279]
[1778446105817,29.73,80510.71,19.8,-0.71387,0.0004,9.79199]
[1778446106133,29.73,80512.18,19.8,-0.71328,0.0004,9.80166]
[1778446107744,29.73,80512.18,19.8,-0.71328,0.0004,9.80166]
[1778446107845,29.79,80515.08,19.8,-0.71169,0.0004,9.82779]
[1778446108147,29.79,80511.66,19.8,-0.71305,0.0004,9.80544]
[1778446109244,29.79,80511.66,19.8,-0.71305,0.0004,9.80544]
[1778446109345,29.82,80513.62,19.8,-0.7121,0.0004,9.821]
[1778446110499,29.82,80513.62,19.8,-0.7121,0.0004,9.821]
[1778446110751,29.82,80513.62,19.8,-0.7121,0.0004,9.821]
[1778446110759,29.84,80516.44,19.8,-0.71082,0.0004,9.84188]
[1778446111168,29.87,80508.33,19.8,-0.71404,0.0004,9.78166]
[1778446112212,29.89,80506.4,19.8,-0.71463,0.0004,9.77183]
[1778446113250,29.89,80506.4,19.8,-0.71463,0.0004,9.77183]
[1778446113731,29.89,80506.4,19.8,-0.71463,0.0004,9.77183]
[1778446113818,29.91,80513.92,19.8,-0.71152,0.0004,9.82295]
[1778446114558,29.95,80527.32,19.8,-0.70595,0.0004,9.91277]
[1778446115583,29.95,80527.32,19.8,-0.70595,0.0004,9.91277]
[1778446115797,29.95,80527.32,19.8,-0.70595,0.0004,9.91277]
[1778446115934,30.01,80538.62,19.8,-0.70101,0.0004,9.99014]
[1778446116822,30.01,80538.62,19.8,-0.70101,0.0004,9.99014]
[1778446116856,30.01,80538.62,19.8,-0.70101,0.0004,9.99014]
[1778446116956,30.04,80544.87,19.8,-0.69833,0.0004,10.03126]
[1778446117762,30.06,80541.64,19.8,-0.6995,0.0004,10.0133]
[1778446118331,30.06,80541.64,19.8,-0.6995,0.0004,10.0133]
[1778446118372,30.06,80541.64,19.8,-0.6995,0.0004,10.0133]
[1778446118873,30.06,80541.64,19.8,-0.6995,0.0004,10.0133]
[1778446118899,30.09,80538.26,19.8,-0.70068,0.0004,9.99503]
[1778446119225,30.09,80541.11,19.8,-0.69954,0.0004,10.01266]
[1778446120895,30.09,80541.11,19.8,-0.69954,0.0004,10.01266]
[1778446120897,30.13,80540.39,19.8,-0.69957,0.0004,10.01201]
[1778446121560,30.13,80540.39,19.8,-0.69957,0.0004,10.01201]
[1778446121673,30.13,80540.39,19.8,-0.69957,0.0004,10.01201]
[1778446121681,30.13,80540.39,19.8,-0.69957,0.0004,10.01201]
[1778446121773,30.13,80545.51,19.8,-0.69752,0.0004,10.04345]
[1778446122580,30.13,80545.51,19.8,-0.69752,0.0004,10.04345]
[1778446122604,30.15,80541.37,19.8,-0.69908,0.0004,10.01963]
[1778446123711,30.15,80541.37,19.8,-0.69908,0.0004,10.01963]
[1778446123885,30.15,80541.37,19.8,-0.69908,0.0004,10.01963]
[1778446124260,30.18,80544.96,19.8,-0.69743,0.0004,10.04473]
[1778446126663,30.23,80546.68,19.8,-0.69647,0.0004,10.05918]
[1778446127058,30.23,80546.68,19.8,-0.69647,0.0004,10.05918]
[1778446127281,30.25,80550.56,19.8,-0.69478,0.0004,10.08449]
[1778446128377,30.25,80550.56,19.8,-0.69478,0.0004,10.08449]
[1778446128623,30.25,80550.56,19.8,-0.69478,0.0004,10.08449]
[1778446128673,30.26,80549.43,19.8,-0.69513,0.0004,10.07927]
[1778446129295,30.28,80544.76,19.8,-0.69689,0.0004,10.05264]
[1778446130658,30.3,80542.85,19.8,-0.69756,0.0004,10.04252]
[1778446131811,30.3,80542.85,19.8,-0.69756,0.0004,10.04252]
[1778446132316,30.32,80548.57,19.8,-0.69515,0.0004,10.07881]
[1778446133323,30.32,80550.16,19.8,-0.6945,0.0004,10.08854]
[1778446134474,30.32,80550.16,19.8,-0.6945,0.0004,10.08854]
[1778446135569,30.32,80550.51,19.8,-0.69435,0.0004,10.09079]
[1778446135591,30.32,80546.43,19.8,-0.69598,0.0004,10.06637]
[1778446136344,30.33,80548.01,19.8,-0.69533,0.0004,10.07607]
[1778446138616,30.33,80548.73,19.8,-0.69503,0.0004,10.08057]
[1778446138618,30.33,80548.73,19.8,-0.69503,0.0004,10.08057]
[1778446138623,30.33,80548.63,19.8,-0.69506,0.0004,10.08012]
[1778446139693,30.33,80554.53,19.8,-0.69268,0.0004,10.11561]
[1778446140453,30.33,80554.53,19.8,-0.69268,0.0004,10.11561]
[1778446140792,30.33,80554.53,19.8,-0.69268,0.0004,10.11561]
[1778446140864,30.33,80554.53,19.8,-0.69268,0.0004,10.11561]
[1778446141020,30.33,80557.88,19.8,-0.69132,0.0004,10.13569]
[1778446141278,30.33,80557.88,19.8,-0.69132,0.0004,10.13569]
[1778446141781,30.33,80557.88,19.8,-0.69132,0.0004,10.13569]
[1778446141824,30.33,80526.68,19.8,-0.70379,0.0004,9.94609]
[1778446142540,30.33,80511.66,19.8,-0.7097,0.00039,9.85181]
[1778446144034,30.34,80508.21,19.8,-0.71102,0.00039,9.83034]
[1778446144889,30.34,80506.2,19.8,-0.7118,0.00039,9.81748]
[1778446145436,30.34,80506.2,19.8,-0.7118,0.00039,9.81748]
[1778446145480,30.34,80493.57,19.8,-0.71672,0.00039,9.73599]
[1778446146840,30.36,80483.52,19.8,-0.72048,0.00039,9.67216]
[1778446147429,30.38,80472.79,19.8,-0.72449,0.00038,9.60278]
[1778446148528,30.38,80472.79,19.8,-0.72449,0.00038,9.60278]
[1778446149037,30.38,80472.79,19.8,-0.72449,0.00038,9.60278]
[1778446148757,30.38,80463.48,19.8,-0.72803,0.00038,9.54051]
[1778446149346,30.38,80463.48,19.8,-0.72803,0.00038,9.54051]
[1778446149644,30.38,80454.08,19.8,-0.73157,0.00038,9.47699]
[1778446150452,30.41,80443.08,19.8,-0.73553,0.00037,9.40472]
[1778446151461,30.43,80440.65,19.8,-0.73628,0.00037,9.39097]
[1778446152882,30.45,80425.53,19.8,-0.74172,0.00037,9.28907]
[1778446153476,30.49,80424.81,19.8,-0.74176,0.00037,9.28818]
[1778446154796,30.52,80434.75,19.8,-0.73786,0.00037,9.36136]
[1778446155490,30.54,80430.02,19.8,-0.73944,0.00037,9.33184]
[1778446156497,30.57,80424.3,19.8,-0.74136,0.00037,9.29563]
[1778446158511,30.63,80430.55,19.8,-0.73863,0.00037,9.34678]
[1778446159518,30.66,80420.07,19.8,-0.74231,0.00037,9.27741]
[1778446160525,30.66,80399.22,19.8,-0.74988,0.00036,9.13102]
[1778446161533,30.66,80402.65,19.8,-0.74862,0.00036,9.15568]
[1778446162961,30.7,80404.23,19.8,-0.74775,0.00036,9.17256]
[1778446163727,30.7,80396.92,19.8,-0.75039,0.00036,9.12082]
[1778446164554,30.71,80376.22,19.8,-0.75777,0.00035,8.97287]
[1778446165925,30.76,80373.3,19.8,-0.75839,0.00035,8.95997]
[1778446166576,30.76,80376.52,19.8,-0.75725,0.00035,8.98319]
[1778446167239,30.76,80376.52,19.8,-0.75725,0.00035,8.98319]
[1778446167774,30.76,80376.52,20.1,-0.75725,0.00035,8.98319]
[1778446167855,30.76,80376.52,20.1,-0.75725,0.00035,8.98319]
[1778446167863,30.76,80376.52,20.1,-0.75725,0.00035,8.98319]
[1778446168046,30.76,80376.52,20.1,-0.75725,0.00035,8.98319]
[1778446167930,30.79,80362.17,20.1,-0.76211,0.00035,8.88324]
[1778446168594,30.82,80330.98,20.1,-0.7727,0.00034,8.65784]
[1778446169601,30.85,80321.46,20.1,-0.7757,0.00034,8.59205]
[1778446170608,30.88,80320.1,20.1,-0.77589,0.00034,8.58775]
[1778446171789,30.91,80321.46,20.1,-0.7754,0.00034,8.59205]
[1778446172622,30.95,80317.7,20.1,-0.77634,0.00034,8.57119]
[1778446173644,31.0,80307.69,20.1,-0.77936,0.00033,8.50388]
[1778446174717,31.03,80302.06,20.1,-0.781,0.00033,8.46695]
[1778446175655,31.06,80305.3,20.1,-0.77967,0.00033,8.49672]
[1778446176662,31.1,80312.39,20.1,-0.77701,0.00033,8.55607]
[1778446177669,31.14,80332.46,20.1,-0.76998,0.00034,8.70953]
[1778446178288,31.14,80332.46,20.1,-0.76998,0.00034,8.70953]
[1778446178297,31.14,80332.46,20.1,-0.76998,0.00034,8.70953]
[1778446178311,31.14,80332.46,20.1,-0.76998,0.00034,8.70953]
[1778446178676,31.18,80357.65,20.1,-0.76102,0.00035,8.89827]
[1778446179389,31.18,80357.65,20.1,-0.76102,0.00035,8.89827]
[1778446179403,31.18,80357.65,20.1,-0.76102,0.00035,8.89827]
[1778446179425,31.18,80357.65,20.1,-0.76102,0.00035,8.89827]
[1778446179473,31.18,80357.65,20.1,-0.76102,0.00035,8.89827]
[1778446179683,31.19,80358.96,20.1,-0.76054,0.00035,8.90818]
[1778446180694,31.19,80349.32,20.1,-0.76387,0.00034,8.83904]
[1778446181702,31.19,80345.08,20.1,-0.76531,0.00034,8.80876]
[1778446183021,31.19,80332.9,20.1,-0.76944,0.00034,8.72088]
[1778446183716,31.19,80322.39,20.1,-0.773,0.00034,8.64397]
[1778446184726,31.2,80332.56,20.1,-0.76954,0.00034,8.71889]
[1778446185730,31.24,80351.99,20.1,-0.76255,0.00034,8.86642]
[1778446186741,31.29,80358.22,20.1,-0.76006,0.00035,8.918]
[1778446187746,31.29,80349.53,20.1,-0.76303,0.00034,8.85639]
[1778446188753,31.3,80326.35,20.1,-0.77091,0.00034,8.68908]
[1778446189767,31.3,80323.4,20.1,-0.77188,0.00034,8.66801]
[1778446190774,31.34,80325.06,20.1,-0.77103,0.00034,8.68644]
[1778446191866,31.37,80331.01,20.1,-0.76877,0.00034,8.73496]
[1778446193801,31.41,80330.37,20.1,-0.76874,0.00034,8.73542]
[1778446193882,31.41,80330.37,20.1,-0.76874,0.00034,8.73542]
[1778446193940,31.48,80354.35,20.1,-0.76003,0.00034,8.91806]
[1778446194431,31.48,80354.35,20.1,-0.76003,0.00034,8.91806]
[1778446194448,31.48,80354.35,20.1,-0.76003,0.00034,8.91806]
[1778446194596,31.48,80354.35,20.1,-0.76003,0.00034,8.91806]
[1778446194808,31.48,80354.35,20.1,-0.76003,0.00034,8.91806]
[1778446194959,31.48,80354.35,20.1,-0.76003,0.00034,8.91806]
[1778446195000,31.5,80356.44,20.1,-0.75914,0.00034,8.93626]
[1778446195377,31.5,80356.44,20.1,-0.75914,0.00034,8.93626]
[1778446195523,31.5,80356.44,20.1,-0.75914,0.00034,8.93626]
[1778446195810,31.5,80359.99,20.1,-0.75792,0.00035,8.96132]
[1778446196771,31.5,80359.99,20.1,-0.75792,0.00035,8.96132]
[1778446196788,31.5,80359.99,20.1,-0.75792,0.00035,8.96132]
[1778446196826,31.5,80359.99,20.1,-0.75792,0.00035,8.96132]
[1778446196835,31.53,80360.54,20.1,-0.75752,0.00035,8.96929]
[1778446197839,31.54,80353.19,20.1,-0.76004,0.00034,8.91782]
[1778446198635,31.54,80353.19,20.1,-0.76004,0.00034,8.91782]
[1778446198710,31.54,80353.19,20.1,-0.76004,0.00034,8.91782]
[1778446198858,31.54,80353.19,20.1,-0.76004,0.00034,8.91782]
[1778446198971,31.54,80357.75,20.1,-0.75845,0.00034,8.9504]
[1778446199452,31.54,80357.75,20.1,-0.75845,0.00034,8.9504]
[1778446199468,31.54,80357.75,20.1,-0.75845,0.00034,8.9504]
[1778446199862,31.57,80361.43,20.1,-0.75697,0.00035,8.98054]
[1778446200429,31.57,80361.43,20.1,-0.75697,0.00035,8.98054]
[1778446200630,31.57,80361.43,20.1,-0.75697,0.00035,8.98054]
[1778446200916,31.57,80350.67,20.1,-0.76065,0.00034,8.9051]
[1778446202395,31.57,80350.67,20.1,-0.76065,0.00034,8.9051]
[1778446201897,31.57,80298.02,20.1,-0.77832,0.00033,8.5257]
[1778446202913,31.57,80288.16,20.1,-0.78155,0.00033,8.45326]
[1778446203919,31.58,80300.84,20.1,-0.77732,0.00033,8.54799]
[1778446204926,31.63,80308.99,20.1,-0.77427,0.00033,8.61524]
[1778446205933,31.67,80307.64,20.1,-0.77447,0.00033,8.61076]
[1778446208954,31.76,80306.04,20.1,-0.77428,0.00033,8.61471]
[1778446211668,31.8,80304.82,20.1,-0.77444,0.00033,8.61101]
[1778446211981,31.8,80315.66,20.1,-0.77082,0.00033,8.68991]
[1778446212982,31.81,80321.19,20.1,-0.76896,0.00033,8.72992]
[1778446214087,31.81,80323.91,20.1,-0.76803,0.00033,8.7497]
[1778446214996,31.81,80331.18,20.1,-0.76558,0.00034,8.80176]
[1778446216021,31.81,80349.54,20.1,-0.75936,0.00034,8.93121]
[1778446216541,31.81,80349.54,20.1,-0.75936,0.00034,8.93121]
[1778446216745,31.81,80349.54,20.1,-0.75936,0.00034,8.93121]
[1778446217183,31.82,80371.25,20.1,-0.75185,0.00035,9.08272]
[1778446218018,31.82,80389.58,20.1,-0.74544,0.00035,9.20815]
[1778446219118,31.82,80389.17,20.1,-0.74557,0.00035,9.20553]
[1778446220872,31.82,80389.33,20.1,-0.74551,0.00035,9.20677]
[1778446221039,31.82,80394.18,20.1,-0.74379,0.00035,9.2397]
[1778446221574,31.82,80394.18,20.1,-0.74379,0.00035,9.2397]
[1778446222212,31.82,80401.47,20.1,-0.74121,0.00035,9.28891]
[1778446222789,31.82,80401.47,20.1,-0.74121,0.00035,9.28891]
[1778446223157,31.82,80401.47,20.1,-0.74121,0.00035,9.28891]
[1778446223239,31.83,80407.42,20.1,-0.73908,0.00036,9.32881]
[1778446224066,31.83,80410.34,20.1,-0.73804,0.00036,9.34835]
[1778446225075,31.83,80406.44,20.1,-0.73942,0.00036,9.32254]
[1778446226086,31.83,80401.59,20.1,-0.74113,0.00035,9.29029]
[1778446227468,31.83,80400.82,20.1,-0.74139,0.00035,9.28549]
[1778446227733,31.83,80400.82,20.1,-0.74139,0.00035,9.28549]
[1778446227893,31.83,80400.82,20.1,-0.74139,0.00035,9.28549]
[1778446228100,31.83,80407.31,20.1,-0.73908,0.00036,9.32881]
[1778446229107,31.86,80415.74,20.1,-0.73587,0.00036,9.38835]
[1778446230115,31.86,80418.34,20.1,-0.73493,0.00036,9.4057]
[1778446231122,31.88,80420.19,20.1,-0.73431,0.00036,9.41014]
[1778446231433,31.88,80420.19,20.1,-0.73431,0.00036,9.41014]
[1778446232129,31.9,80431.49,20.1,-0.73013,0.00036,9.48575]
[1778446233139,31.92,80436.18,20.1,-0.72831,0.00036,9.51812]
[1778446234143,31.93,80439.58,20.1,-0.72698,0.00036,9.54167]
[1778446235150,31.94,80433.99,20.1,-0.72899,0.00036,9.50594]
[1778446236157,31.95,80428.1,20.1,-0.73105,0.00036,9.4691]
[1778446237164,31.96,80425.42,20.1,-0.73192,0.00036,9.4533]
[1778446238172,31.97,80431.45,20.1,-0.72966,0.00036,9.49403]
[1778446239179,31.98,80438.49,20.1,-0.7271,0.00036,9.53947]
[1778446240186,31.98,80442.01,20.1,-0.72581,0.00036,9.56212]
[1778446242200,31.98,80448.32,20.1,-0.72349,0.00036,9.60258]
[1778446243207,31.98,80450.03,20.1,-0.72286,0.00036,9.61355]
[1778446243567,31.98,80450.03,20.1,-0.72286,0.00036,9.61355]
[1778446244248,31.98,80460.41,20.1,-0.71905,0.00037,9.67881]
[1778446245221,31.99,80473.29,20.1,-0.7143,0.00037,9.75857]
[1778446246228,31.99,80470.7,20.1,-0.71525,0.00037,9.74277]
[1778446247235,31.99,80469.01,20.1,-0.71586,0.00037,9.7325]
[1778446248243,31.99,80473.89,20.1,-0.71405,0.00037,9.76266]
[1778446249250,31.99,80472.34,20.1,-0.71462,0.00037,9.75327]
[1778446250257,31.99,80474.8,20.1,-0.7137,0.00037,9.76849]
[1778446251264,31.99,80476.25,20.1,-0.71315,0.00037,9.7775]
[1778446255292,32.0,80473.03,20.1,-0.71432,0.00037,9.75816]
[1778446257306,32.0,80471.13,20.1,-0.71502,0.00037,9.74664]
[1778446258313,32.0,80467.18,20.1,-0.71647,0.00037,9.72238]
[1778446259320,32.0,80469.0,20.1,-0.71579,0.00037,9.73372]
[1778446261033,32.0,80469.0,20.1,-0.71579,0.00037,9.73372]
[1778446261081,32.0,80469.0,20.1,-0.71579,0.00037,9.73372]
[1778446261149,32.0,80469.0,20.1,-0.71579,0.00037,9.73372]
[1778446261207,32.0,80476.02,20.1,-0.71318,0.00037,9.77696]
[1778446261447,32.0,80476.02,20.1,-0.71318,0.00037,9.77696]
[1778446261640,32.0,80476.02,20.1,-0.71318,0.00037,9.77696]
[1778446262092,32.0,80476.02,20.1,-0.71318,0.00037,9.77696]
[1778446262156,32.0,80500.98,20.1,-0.70386,0.00038,9.92695]
[1778446262358,32.0,80518.71,20.1,-0.69716,0.00038,10.03037]
[1778446264248,32.0,80530.95,20.1,-0.6925,0.00038,10.10025]
[1778446264990,32.0,80530.95,20.1,-0.6925,0.00038,10.10025]
[1778446265072,32.0,80537.98,20.1,-0.6898,0.00038,10.13973]
[1778446266601,32.0,80539.33,20.1,-0.68929,0.00038,10.14726]
[1778446266681,32.0,80539.33,20.1,-0.68929,0.00038,10.14726]
[1778446267214,32.0,80545.92,20.1,-0.68675,0.00039,10.18375]
[1778446268229,32.0,80554.73,20.1,-0.68335,0.00039,10.23195]
[1778446268291,32.0,80554.73,20.1,-0.68335,0.00039,10.23195]
[1778446268471,32.0,80554.73,20.1,-0.68335,0.00039,10.23195]
[1778446269088,32.0,80565.07,20.1,-0.67935,0.00039,10.28757]
[1778446270045,32.0,80571.76,20.1,-0.67674,0.00039,10.32302]
[1778446270821,32.0,80571.76,20.1,-0.67674,0.00039,10.32302]
[1778446271136,32.0,80571.76,20.1,-0.67674,0.00039,10.32302]
[1778446271228,32.0,80577.32,20.1,-0.67458,0.00039,10.35212]
[1778446271840,32.0,80575.0,20.1,-0.67549,0.00039,10.33995]
[1778446272639,32.0,80575.0,20.1,-0.67549,0.00039,10.33995]
[1778446274457,32.0,80570.46,20.1,-0.67727,0.00039,10.3159]
[1778446275888,32.0,80570.46,20.1,-0.67727,0.00039,10.3159]
[1778446276471,31.99,80574.24,20.1,-0.67581,0.00039,10.33562]
[1778446278185,31.99,80578.79,20.1,-0.67404,0.00039,10.35924]
[1778446279062,31.99,80581.36,20.1,-0.67304,0.00039,10.37251]
[1778446279974,31.99,80581.36,20.1,-0.67304,0.00039,10.37251]
[1778446279978,31.99,80581.36,20.1,-0.67304,0.00039,10.37251]
[1778446280112,31.99,80585.87,20.1,-0.67128,0.00039,10.39571]
[1778446280500,31.99,80589.68,20.1,-0.66978,0.00039,10.41523]
[1778446281924,31.99,80589.68,20.1,-0.66978,0.00039,10.41523]
[1778446282086,31.99,80596.04,20.1,-0.66728,0.0004,10.44733]
[1778446282680,31.99,80596.04,20.1,-0.66728,0.0004,10.44733]
[1778446283140,31.99,80596.04,20.1,-0.66728,0.0004,10.44733]
[1778446283175,31.98,80599.82,20.1,-0.66579,0.0004,10.46623]
[1778446283436,31.98,80599.82,20.1,-0.66579,0.0004,10.46623]
[1778446284234,31.98,80599.82,20.1,-0.66579,0.0004,10.46623]
[1778446285171,31.98,80602.96,20.1,-0.66456,0.0004,10.48174]
[1778446286243,31.98,80602.96,20.1,-0.66456,0.0004,10.48174]
[1778446286745,31.98,80603.89,20.1,-0.6642,0.0004,10.48625]
[1778446287080,31.98,80606.68,20.1,-0.66311,0.0004,10.49994]
[1778446287745,31.98,80606.68,20.1,-0.66311,0.0004,10.49994]
[1778446287746,31.98,80606.68,20.1,-0.66311,0.0004,10.49994]
[1778446288245,31.98,80606.68,20.1,-0.66311,0.0004,10.49994]
[1778446288649,31.98,80605.98,20.1,-0.66339,0.0004,10.49636]
[1778446289133,31.98,80605.98,20.1,-0.66339,0.0004,10.49636]
[1778446291250,31.97,80605.79,20.1,-0.66348,0.0004,10.49529]
[1778446291750,31.97,80605.72,20.1,-0.66365,0.0004,10.48537]
[1778446291795,31.97,80607.12,20.1,-0.66311,0.0004,10.49216]
[1778446294253,31.97,80606.92,20.1,-0.66319,0.0004,10.49117]
[1778446294755,31.96,80607.47,20.1,-0.66299,0.0004,10.49362]
[1778446295255,31.96,80607.47,20.1,-0.66299,0.0004,10.49362]
[1778446295272,31.96,80607.71,20.1,-0.66291,0.0004,10.49466]
[1778446295816,31.96,80607.71,20.1,-0.66291,0.0004,10.49466]
[1778446296243,31.96,80615.79,20.1,-0.6597,0.0004,10.53409]
[1778446297319,31.96,80629.08,20.1,-0.65439,0.0004,10.59752]
[1778446297809,31.96,80641.69,20.1,-0.64931,0.0004,10.65612]
[1778446299157,31.95,80642.88,20.1,-0.64885,0.0004,10.66133]
[1778446300755,31.95,80648.61,20.1,-0.64655,0.0004,10.6872]
[1778446302088,31.94,80645.53,20.1,-0.64782,0.0004,10.67298]
[1778446303672,31.94,80648.64,20.1,-0.64658,0.0004,10.68691]
[1778446306693,31.93,80646.96,20.1,-0.6473,0.0004,10.67888]
[1778446308064,31.92,80640.95,20.1,-0.64975,0.0004,10.65116]
[1778446308707,31.92,80638.32,20.1,-0.65082,0.0004,10.63903]
[1778446310769,31.92,80636.51,20.1,-0.65158,0.0004,10.63027]
[1778446314464,31.91,80636.22,20.1,-0.65172,0.0004,10.62869]
[1778446314778,31.91,80636.22,20.1,-0.65172,0.0004,10.62869]
[1778446315232,31.91,80636.22,20.1,-0.65172,0.0004,10.62869]
[1778446315277,31.91,80636.22,20.1,-0.65172,0.0004,10.62869]
[1778446315288,31.91,80636.22,20.1,-0.65172,0.0004,10.62869]
[1778446315275,31.91,80633.11,20.1,-0.65299,0.0004,10.61393]
[1778446315779,31.91,80633.11,20.1,-0.65299,0.0004,10.61393]
[1778446316278,31.91,80633.11,20.1,-0.65299,0.0004,10.61393]
[1778446315880,31.91,80631.54,20.1,-0.65363,0.0004,10.60646]
[1778446317280,31.91,80631.54,20.1,-0.65363,0.0004,10.60646]
[1778446317781,31.9,80630.28,20.1,-0.65415,0.0004,10.60042]
[1778446318086,31.9,80630.28,20.1,-0.65415,0.0004,10.60042]
[1778446318281,31.9,80630.28,20.1,-0.65415,0.0004,10.60042]
[1778446318778,31.9,80623.87,20.1,-0.65674,0.0004,10.56972]
[1778446320262,31.9,80623.87,20.1,-0.65674,0.0004,10.56972]
[1778446319785,31.9,80619.63,20.1,-0.65846,0.0004,10.54918]
[1778446320786,31.9,80619.63,20.1,-0.65846,0.0004,10.54918]
[1778446320833,31.89,80621.08,20.1,-0.65789,0.0004,10.55602]
[1778446321520,31.89,80621.08,20.1,-0.65789,0.0004,10.55602]
[1778446321570,31.89,80621.08,20.1,-0.65789,0.0004,10.55602]
[1778446321583,31.89,80621.08,20.1,-0.65789,0.0004,10.55602]
[1778446322170,31.89,80621.08,20.1,-0.65789,0.0004,10.55602]
[1778446322287,31.89,80621.08,20.1,-0.65789,0.0004,10.55602]
[1778446322264,31.87,80625.05,20.1,-0.65642,0.0004,10.57363]
[1778446322602,31.87,80625.05,20.1,-0.65642,0.0004,10.57363]
[1778446322790,31.87,80625.05,20.1,-0.65642,0.0004,10.57363]
[1778446322790,31.87,80625.05,20.1,-0.65642,0.0004,10.57363]
[1778446322845,31.87,80622.72,20.1,-0.65736,0.0004,10.56246]
[1778446323538,31.87,80622.72,20.1,-0.65736,0.0004,10.56246]
[1778446323687,31.87,80622.72,20.1,-0.65736,0.0004,10.56246]
[1778446323824,31.84,80629.64,20.1,-0.65471,0.0004,10.59395]
[1778446325112,31.8,80634.54,20.1,-0.65292,0.0004,10.61488]
[1778446325490,31.8,80634.54,20.1,-0.65292,0.0004,10.61488]
[1778446325738,31.8,80634.54,20.1,-0.65292,0.0004,10.61488]
[1778446325841,31.8,80647.91,20.1,-0.64752,0.00041,10.67664]
[1778446327241,31.8,80661.39,20.1,-0.64204,0.00041,10.73694]
[1778446328240,31.8,80661.39,20.1,-0.64204,0.00041,10.73694]
[1778446328335,31.79,80664.27,20.1,-0.64087,0.00041,10.74945]
[1778446328478,31.79,80664.27,20.1,-0.64087,0.00041,10.74945]
[1778446330062,31.79,80667.41,20.1,-0.63961,0.00041,10.76292]
[1778446332049,31.79,80668.41,20.1,-0.63921,0.00041,10.76714]
[1778446332056,31.79,80668.41,20.1,-0.63921,0.00041,10.76714]
[1778446332150,31.78,80668.33,20.1,-0.63925,0.00041,10.76668]
[1778446332981,31.78,80668.33,20.1,-0.63925,0.00041,10.76668]
[1778446333023,31.78,80668.33,20.1,-0.63925,0.00041,10.76668]
[1778446333122,31.78,80674.79,20.1,-0.63661,0.00041,10.79432]
[1778446333894,31.78,80667.11,20.1,-0.63977,0.00041,10.76115]
[1778446334901,31.77,80656.94,20.1,-0.64395,0.00041,10.71622]
[1778446337922,31.77,80655.34,20.1,-0.64462,0.00041,10.7088]
[1778446338641,31.77,80655.34,20.1,-0.64462,0.00041,10.7088]
[1778446339078,31.77,80653.57,20.1,-0.64535,0.00041,10.70077]
[1778446340243,31.76,80643.9,20.1,-0.6493,0.00041,10.6566]
[1778446340943,31.76,80641.83,20.1,-0.65015,0.00041,10.64691]
[1778446341502,31.76,80641.83,20.1,-0.65015,0.00041,10.64691]
[1778446341744,31.76,80641.83,20.1,-0.65015,0.00041,10.64691]
[1778446342023,31.76,80641.83,20.1,-0.65015,0.00041,10.64691]
[1778446342088,31.76,80647.68,20.1,-0.64778,0.00041,10.67369]
[1778446343252,31.76,80647.68,20.1,-0.64778,0.00041,10.67369]
[1778446343265,31.76,80654.05,20.1,-0.6452,0.00041,10.70244]
[1778446343964,31.75,80651.51,20.1,-0.64625,0.00041,10.69084]
[1778446345357,31.75,80651.51,20.1,-0.64625,0.00041,10.69084]
[1778446344971,31.75,80647.28,20.1,-0.64798,0.00041,10.67145]
[1778446345870,31.75,80647.28,20.1,-0.64798,0.00041,10.67145]
[1778446346282,31.75,80659.52,20.1,-0.64301,0.00041,10.72648]
[1778446346934,31.75,80659.52,20.1,-0.64301,0.00041,10.72648]
[1778446346985,31.75,80669.82,20.1,-0.6388,0.00041,10.7715]
[1778446347993,31.74,80661.95,20.1,-0.64204,0.00041,10.73696]
[1778446348386,31.74,80661.95,20.1,-0.64204,0.00041,10.73696]
[1778446349000,31.74,80658.93,20.1,-0.64329,0.00041,10.72344]
[1778446350007,31.74,80654.77,20.1,-0.645,0.00041,10.70471]
[1778446351014,31.73,80652.89,20.1,-0.64589,0.00041,10.68694]
[1778446352021,31.73,80649.5,20.1,-0.64728,0.00041,10.67141]
[1778446354145,31.73,80640.96,20.1,-0.65078,0.00041,10.63181]
[1778446355042,31.72,80635.1,20.1,-0.65317,0.00041,10.60424]
[1778446356241,31.72,80635.1,20.1,-0.65317,0.00041,10.60424]
[1778446356294,31.72,80634.85,20.1,-0.65328,0.00041,10.60296]
[1778446356465,31.72,80634.85,20.1,-0.65328,0.00041,10.60296]
[1778446357056,31.72,80633.23,20.1,-0.65394,0.0004,10.59519]
[1778446360077,31.71,80631.05,20.1,-0.65486,0.0004,10.58449]
[1778446360832,31.71,80631.05,20.1,-0.65486,0.0004,10.58449]
[1778446361022,31.71,80631.05,20.1,-0.65486,0.0004,10.58449]
[1778446361076,31.71,80631.05,20.1,-0.65486,0.0004,10.58449]
[1778446361332,31.71,80631.05,20.1,-0.65486,0.0004,10.58449]
[1778446361333,31.71,80631.05,20.1,-0.65486,0.0004,10.58449]
[1778446361195,31.71,80626.82,20.1,-0.65658,0.0004,10.56413]
[1778446361833,31.71,80626.82,20.1,-0.65658,0.0004,10.56413]
[1778446361899,31.71,80626.82,20.1,-0.65658,0.0004,10.56413]
[1778446362091,31.71,80624.2,20.1,-0.65765,0.0004,10.55136]
[1778446364108,31.7,80621.34,20.1,-0.65882,0.0004,10.53719]
[1778446365114,31.7,80619.0,20.1,-0.65978,0.0004,10.52564]
[1778446370161,31.69,80618.63,20.1,-0.65998,0.0004,10.52319]
[1778446372168,31.68,80615.01,20.1,-0.66146,0.0004,10.50512]
[1778446373175,31.68,80617.82,20.1,-0.66034,0.0004,10.51884]
[1778446376196,31.68,80614.78,20.1,-0.6616,0.0004,10.50347]
[1778446378211,31.67,80610.08,20.1,-0.6635,0.0004,10.47988]
[1778446381235,31.67,80612.15,20.1,-0.6627,0.0004,10.48988]
[1778446381541,31.67,80612.15,20.1,-0.6627,0.0004,10.48988]
[1778446381715,31.67,80612.15,20.1,-0.6627,0.0004,10.48988]
[1778446381825,31.67,80612.15,20.1,-0.6627,0.0004,10.48988]
[1778446382244,31.67,80591.55,20.1,-0.67093,0.0004,10.38525]
[1778446383092,31.67,80591.55,20.1,-0.67093,0.0004,10.38525]
[1778446383251,31.66,80590.85,20.1,-0.67123,0.0004,10.38138]
[1778446385265,31.66,80587.08,20.1,-0.67275,0.0004,10.36152]
[1778446385546,31.66,80587.08,20.1,-0.67275,0.0004,10.36152]
[1778446386272,31.66,80580.47,20.1,-0.67537,0.0004,10.32673]
[1778446387307,31.66,80580.47,20.1,-0.67537,0.0004,10.32673]
[1778446387320,31.66,80580.47,20.1,-0.67537,0.0004,10.32673]
[1778446387363,31.66,80578.08,20.1,-0.67632,0.0004,10.31391]
[1778446388287,31.65,80563.63,20.1,-0.68204,0.00039,10.23567]
[1778446389267,31.65,80563.63,20.1,-0.68204,0.00039,10.23567]
[1778446389443,31.65,80563.63,20.1,-0.68204,0.00039,10.23567]
[1778446389329,31.65,80559.29,20.1,-0.68376,0.00039,10.21168]
[1778446389924,31.65,80559.29,20.1,-0.68376,0.00039,10.21168]
[1778446390238,31.65,80559.29,20.1,-0.68376,0.00039,10.21168]
[1778446390301,31.65,80592.42,20.1,-0.67067,0.0004,10.38873]
[1778446390444,31.65,80592.42,20.1,-0.67067,0.0004,10.38873]
[1778446391308,31.65,80598.25,20.1,-0.66835,0.0004,10.41871]
[1778446392315,31.65,80609.55,20.1,-0.66383,0.0004,10.47582]
[1778446393322,31.65,80607.12,20.1,-0.66482,0.0004,10.46349]
[1778446394330,31.64,80603.38,20.1,-0.66633,0.0004,10.44448]
[1778446395336,31.64,80600.87,20.1,-0.66734,0.0004,10.43162]
[1778446396343,31.64,80602.9,20.1,-0.66654,0.0004,10.44184]
[1778446397350,31.64,80600.1,20.1,-0.66766,0.0004,10.42748]
[1778446399364,31.64,80603.22,20.1,-0.66644,0.0004,10.4431]
[1778446402385,31.63,80605.09,20.1,-0.66571,0.0004,10.45229]
[1778446407420,31.62,80602.62,20.1,-0.66674,0.0004,10.43926]
[1778446412455,31.62,80602.57,20.1,-0.66692,0.0004,10.42924]
[1778446414397,31.62,80602.57,20.1,-0.66692,0.0004,10.42924]
[1778446414469,31.61,80598.42,20.1,-0.66859,0.0004,10.40786]
[1778446415476,31.61,80594.77,20.1,-0.67006,0.0004,10.38896]
[1778446416483,31.61,80591.78,20.1,-0.67126,0.0004,10.37338]
[1778446417949,31.61,80591.78,20.1,-0.67126,0.0004,10.37338]
[1778446418365,31.61,80591.78,20.1,-0.67126,0.0004,10.37338]
[1778446418047,31.61,80595.98,20.1,-0.66959,0.0004,10.39501]
[1778446418734,31.61,80595.98,20.1,-0.66959,0.0004,10.39501]
[1778446418745,31.61,80595.98,20.1,-0.66959,0.0004,10.39501]
[1778446418772,31.61,80595.98,20.1,-0.66959,0.0004,10.39501]
[1778446419006,31.61,80595.98,20.1,-0.66959,0.0004,10.39501]
[1778446419028,31.61,80605.61,20.1,-0.66574,0.0004,10.44422]
[1778446419961,31.61,80605.61,20.1,-0.66574,0.0004,10.44422]
[1778446420062,31.61,80579.19,20.1,-0.67629,0.0004,10.30673]
[1778446420956,31.61,80569.62,20.1,-0.68008,0.00039,10.2553]
[1778446422858,31.6,80568.63,20.1,-0.68047,0.00039,10.24982]
[1778446426553,31.6,80566.81,20.1,-0.68124,0.00039,10.23927]
[1778446428567,31.59,80560.4,20.1,-0.68378,0.00039,10.20383]
[1778446430581,31.59,80558.81,20.1,-0.68442,0.00039,10.19482]
[1778446431593,31.59,80561.83,20.1,-0.68325,0.00039,10.21138]
[1778446432599,31.59,80564.58,20.1,-0.68217,0.00039,10.22635]
[1778446435620,31.58,80563.17,20.1,-0.68276,0.00039,10.21824]
[1778446439242,31.58,80563.14,20.1,-0.68278,0.00039,10.21783]
[1778446439343,31.57,80563.33,20.1,-0.68274,0.00039,10.21851]
[1778446441500,31.57,80564.64,20.1,-0.68223,0.00039,10.22551]
[1778446441662,31.57,80563.44,20.1,-0.68272,0.00039,10.21874]
[1778446444683,31.56,80561.9,20.1,-0.68337,0.00039,10.20973]
[1778446446628,31.56,80560.98,20.1,-0.68374,0.00039,10.20449]
[1778446446697,31.56,80561.85,20.1,-0.68341,0.00039,10.20912]
[1778446447824,31.55,80566.58,20.1,-0.68156,0.00039,10.23492]
[1778446448711,31.55,80568.87,20.1,-0.68067,0.00039,10.24723]
[1778446449718,31.55,80574.54,20.1,-0.67844,0.0004,10.27776]
[1778446450725,31.55,80577.09,20.1,-0.67744,0.0004,10.29129]
[1778446451732,31.54,80573.51,20.1,-0.67887,0.0004,10.27189]
[1778446452739,31.54,80570.92,20.1,-0.67991,0.0004,10.25773]
[1778446455763,31.54,80568.82,20.1,-0.68076,0.00039,10.24594]
[1778446456770,31.54,80571.24,20.1,-0.67982,0.0004,10.25898]
[1778446458012,31.54,80571.24,20.1,-0.67982,0.0004,10.25898]
[1778446458024,31.53,80573.55,20.1,-0.67891,0.0004,10.27136]
[1778446459414,31.53,80573.55,20.1,-0.67891,0.0004,10.27136]
[1778446459190,31.53,80578.86,20.1,-0.67683,0.0004,10.29967]
[1778446459791,31.53,80587.23,20.1,-0.6735,0.0004,10.34413]
[1778446460798,31.53,80592.02,20.1,-0.6716,0.0004,10.36912]
[1778446463819,31.52,80593.49,20.1,-0.67105,0.0004,10.3763]
[1778446464770,31.52,80593.49,20.1,-0.67105,0.0004,10.3763]
[1778446464861,31.52,80592.53,20.1,-0.67144,0.0004,10.37113]
[1778446465849,31.52,80579.42,20.1,-0.67668,0.0004,10.30166]
[1778446466856,31.51,80578.04,20.1,-0.67724,0.0004,10.29415]
[1778446471504,31.51,80577.2,20.1,-0.67759,0.0004,10.28934]
[1778446471814,31.51,80577.29,20.1,-0.6777,0.0004,10.28021]
[1778446471892,31.51,80573.0,20.1,-0.6794,0.0004,10.25705]
[1778446472899,31.5,80569.17,20.1,-0.68093,0.0004,10.23608]
[1778446473906,31.5,80571.85,20.1,-0.67987,0.0004,10.25061]
[1778446474913,31.5,80573.76,20.1,-0.67912,0.0004,10.26092]
[1778446475920,31.5,80572.01,20.1,-0.67982,0.0004,10.25138]
[1778446477934,31.5,80575.42,20.1,-0.67847,0.0004,10.26973]
[1778446478941,31.5,80578.12,20.1,-0.6774,0.0004,10.28422]
[1778446480180,31.5,80578.12,20.1,-0.6774,0.0004,10.28422]
[1778446480451,31.5,80578.4,20.1,-0.6773,0.0004,10.28559]
[1778446480955,31.5,80583.9,20.1,-0.67511,0.0004,10.31498]
[1778446481962,31.5,80587.59,20.1,-0.67365,0.0004,10.33447]
[1778446483107,31.5,80587.59,20.1,-0.67365,0.0004,10.33447]
[1778446483198,31.5,80587.77,20.1,-0.67358,0.0004,10.33534]
[1778446483976,31.5,80582.44,20.1,-0.67571,0.0004,10.30707]
[1778446486945,31.49,80582.3,20.1,-0.67577,0.0004,10.3062]
[1778446486998,31.49,80582.55,20.1,-0.67568,0.0004,10.30748]
[1778446488008,31.49,80587.32,20.1,-0.67378,0.0004,10.33275]
[1778446489367,31.49,80587.32,20.1,-0.67378,0.0004,10.33275]
[1778446489473,31.49,80590.46,20.1,-0.67253,0.0004,10.34917]
[1778446490019,31.49,80592.14,20.1,-0.67186,0.0004,10.35798]
[1778446491026,31.49,80594.83,20.1,-0.67078,0.0004,10.37199]
[1778446493040,31.49,80596.93,20.1,-0.66994,0.0004,10.3829]
[1778446496061,31.49,80599.8,20.1,-0.66879,0.0004,10.3977]
[1778446497068,31.49,80594.93,20.1,-0.67075,0.0004,10.37245]
[1778446498169,31.49,80594.93,20.1,-0.67075,0.0004,10.37245]
[1778446498268,31.49,80597.17,20.1,-0.66985,0.0004,10.38407]
[1778446498947,31.49,80597.17,20.1,-0.66985,0.0004,10.38407]
[1778446499082,31.49,80604.98,20.1,-0.66671,0.0004,10.42425]
[1778446500515,31.49,80608.03,20.1,-0.66549,0.0004,10.43972]
[1778446500745,31.49,80608.03,20.1,-0.66549,0.0004,10.43972]
[1778446501098,31.49,80607.65,20.1,-0.66564,0.0004,10.43779]
[1778446502104,31.49,80605.36,20.1,-0.66657,0.0004,10.42609]
[1778446506990,31.49,80605.18,20.1,-0.66666,0.0004,10.42497]
[1778446507140,31.48,80597.48,20.1,-0.66976,0.0004,10.38532]
[1778446508147,31.48,80593.52,20.1,-0.67135,0.0004,10.3647]
[1778446513182,31.48,80594.25,20.1,-0.67106,0.0004,10.36849]
[1778446518267,31.48,80595.27,20.1,-0.67065,0.0004,10.37378]
[1778446519224,31.48,80603.67,20.1,-0.66727,0.0004,10.41713]
[1778446520139,31.48,80603.67,20.1,-0.66727,0.0004,10.41713]
[1778446520468,31.48,80607.77,20.1,-0.66563,0.0004,10.438]
[1778446521050,31.48,80607.77,20.1,-0.66563,0.0004,10.438]
[1778446521503,31.48,80607.77,20.1,-0.66563,0.0004,10.438]
[1778446521425,31.48,80620.4,20.1,-0.66052,0.00041,10.50129]
[1778446522051,31.48,80620.4,20.1,-0.66052,0.00041,10.50129]
[1778446522551,31.48,80620.4,20.1,-0.66052,0.00041,10.50129]
[1778446522557,31.48,80625.45,20.1,-0.65847,0.00041,10.52612]
[1778446524259,31.48,80629.3,20.1,-0.6569,0.00041,10.54481]
[1778446525665,31.48,80628.78,20.1,-0.65712,0.00041,10.54225]
[1778446526273,31.48,80628.92,20.1,-0.65707,0.00041,10.54289]
[1778446528279,31.48,80628.47,20.1,-0.65725,0.00041,10.54067]
[1778446528287,31.48,80628.68,20.1,-0.65717,0.00041,10.54165]
[1778446529059,31.48,80628.68,20.1,-0.65717,0.00041,10.54165]
[1778446529294,31.48,80626.38,20.1,-0.65811,0.00041,10.53041]
[1778446530063,31.48,80626.38,20.1,-0.65811,0.00041,10.53041]
[1778446530995,31.48,80626.04,20.1,-0.65825,0.00041,10.52872]
[1778446531562,31.48,80626.04,20.1,-0.65825,0.00041,10.52872]
[1778446531308,31.48,80623.53,20.1,-0.65939,0.00041,10.50711]
[1778446532315,31.48,80625.58,20.1,-0.65856,0.00041,10.51715]
[1778446533063,31.48,80625.58,20.1,-0.65856,0.00041,10.51715]
[1778446533202,31.48,80625.58,20.1,-0.65856,0.00041,10.51715]
[1778446533564,31.48,80625.58,20.1,-0.65856,0.00041,10.51715]
[1778446534565,31.48,80626.19,20.1,-0.65831,0.00041,10.5201]
[1778446534949,31.48,80626.21,20.1,-0.65831,0.00041,10.52017]
[1778446535336,31.48,80626.54,20.1,-0.65817,0.00041,10.52175]
[1778446537409,31.47,80627.03,20.1,-0.65798,0.00041,10.52411]
[1778446537511,31.47,80630.95,20.1,-0.65638,0.00041,10.54312]
[1778446540309,31.47,80631.86,20.1,-0.65602,0.00041,10.54742]
[1778446540345,31.47,80631.86,20.1,-0.65602,0.00041,10.54742]
[1778446540572,31.47,80631.86,20.1,-0.65602,0.00041,10.54742]
[1778446540373,31.47,80632.01,20.1,-0.65596,0.00041,10.5481]
[1778446541378,31.47,80621.77,20.1,-0.66014,0.00041,10.49802]
[1778446544399,31.47,80618.8,20.1,-0.66136,0.00041,10.4831]
[1778446545578,31.47,80618.8,20.1,-0.66136,0.00041,10.4831]
[1778446545406,31.47,80624.48,20.1,-0.65906,0.00041,10.51114]
[1778446546040,31.47,80624.48,20.1,-0.65906,0.00041,10.51114]
[1778446546414,31.47,80628.98,20.1,-0.65723,0.00041,10.53309]
[1778446547421,31.46,80630.96,20.1,-0.65643,0.00041,10.54264]
[1778446553415,31.46,80632.22,20.1,-0.65592,0.00041,10.54857]
[1778446553466,31.46,80629.17,20.1,-0.65718,0.00041,10.53364]
[1778446554794,31.46,80628.95,20.1,-0.65728,0.00041,10.53253]
[1778446555480,31.46,80630.6,20.1,-0.65661,0.00041,10.5405]
[1778446560516,31.45,80632.45,20.1,-0.65587,0.00041,10.54919]
[1778446563537,31.45,80635.94,20.1,-0.65446,0.00041,10.5658]
[1778446567565,31.44,80637.97,20.1,-0.65366,0.00041,10.57523]
[1778446570586,31.44,80634.87,20.1,-0.65494,0.00041,10.56016]
[1778446574083,31.44,80634.31,20.1,-0.65519,0.00041,10.55729]
[1778446574133,31.44,80634.31,20.1,-0.65519,0.00041,10.55729]
[1778446574171,31.44,80634.31,20.1,-0.65519,0.00041,10.55729]
[1778446574619,31.44,80634.31,20.1,-0.65519,0.00041,10.55729]
[1778446574621,31.44,80634.31,20.1,-0.65519,0.00041,10.55729]
[1778446574585,31.44,80634.31,20.1,-0.65519,0.00041,10.55723]
[1778446575178,31.44,80634.31,20.1,-0.65519,0.00041,10.55723]
[1778446575476,31.43,80626.33,20.1,-0.65846,0.00041,10.51842]
[1778446576098,31.43,80611.42,20.1,-0.66451,0.0004,10.44421]
[1778446576703,31.43,80611.42,20.1,-0.66451,0.0004,10.44421]
[1778446576784,31.43,80604.99,20.1,-0.66712,0.0004,10.41141]
[1778446578278,31.43,80615.48,20.1,-0.66288,0.00041,10.46451]
[1778446578650,31.43,80621.32,20.1,-0.66051,0.00041,10.49361]
[1778446583686,31.43,80621.46,20.1,-0.66048,0.00041,10.49394]
[1778446585525,31.43,80621.46,20.1,-0.66048,0.00041,10.49394]
[1778446585591,31.42,80621.46,20.1,-0.6605,0.00041,10.49378]
[1778446585700,31.42,80617.46,20.1,-0.66212,0.00041,10.47388]
[1778446587461,31.42,80617.46,20.1,-0.66212,0.00041,10.47388]
[1778446587542,31.42,80614.41,20.1,-0.66337,0.00041,10.45845]
[1778446587705,31.42,80614.41,20.1,-0.66337,0.00041,10.45845]
[1778446588290,31.42,80614.41,20.1,-0.66337,0.00041,10.45845]
[1778446588721,31.42,80612.84,20.1,-0.66401,0.00041,10.45048]
[1778446591742,31.42,80615.17,20.1,-0.6632,0.00041,10.45272]
[1778446596777,31.41,80616.43,20.1,-0.66271,0.00041,10.45878]
[1778446601812,31.41,80617.95,20.1,-0.66212,0.00041,10.46613]
[1778446606847,31.41,80618.72,20.1,-0.66181,0.00041,10.46984]
[1778446608154,31.41,80618.72,20.1,-0.66181,0.00041,10.46984]
[1778446608206,31.41,80618.72,20.1,-0.66181,0.00041,10.46984]
[1778446608255,31.4,80618.83,20.1,-0.66178,0.00041,10.47027]
[1778446608861,31.4,80620.78,20.1,-0.66098,0.00041,10.47998]
[1778446609723,31.4,80620.78,20.1,-0.66098,0.00041,10.47998]
[1778446610156,31.4,80620.78,20.1,-0.66098,0.00041,10.47998]
[1778446610156,31.4,80620.78,20.1,-0.66098,0.00041,10.47998]
[1778446610257,31.4,80623.45,20.1,-0.65991,0.00041,10.49308]
[1778446611158,31.4,80623.45,20.1,-0.65991,0.00041,10.49308]
[1778446611408,31.4,80623.45,20.1,-0.65991,0.00041,10.49302]
[1778446614859,31.4,80624.51,20.1,-0.65949,0.00041,10.49811]
[1778446614909,31.4,80624.66,20.1,-0.65944,0.00041,10.49878]
[1778446615911,31.4,80632.38,20.1,-0.65629,0.00041,10.53646]
[1778446621027,31.39,80633.17,20.1,-0.65599,0.00041,10.54005]
[1778446622067,31.39,80633.17,20.1,-0.656,0.00041,10.5399]
[1778446622168,31.39,80636.58,20.1,-0.65461,0.00041,10.55627]
[1778446623366,31.39,80636.58,20.1,-0.65461,0.00041,10.55627]
[1778446623385,31.39,80636.58,20.1,-0.65461,0.00041,10.55627]
[1778446623478,31.39,80636.87,20.1,-0.6545,0.00041,10.55755]
[1778446624173,31.39,80636.87,20.1,-0.6545,0.00041,10.55755]
[1778446624239,31.39,80632.99,20.1,-0.65609,0.00041,10.53885]
[1778446625001,31.39,80632.99,20.1,-0.65609,0.00041,10.53885]
[1778446625063,31.39,80627.24,20.1,-0.65844,0.00041,10.51079]
[1778446625988,31.38,80622.32,20.1,-0.66046,0.00041,10.48646]
[1778446627357,31.38,80622.32,20.1,-0.66046,0.00041,10.48646]
[1778446627409,31.38,80621.99,20.1,-0.6606,0.00041,10.48473]
[1778446628178,31.38,80621.99,20.1,-0.6606,0.00041,10.48473]
[1778446628230,31.38,80628.33,20.1,-0.65801,0.00041,10.51597]
[1778446629009,31.38,80634.3,20.1,-0.65557,0.00041,10.54496]
[1778446630016,31.38,80636.32,20.1,-0.65475,0.00041,10.55465]
[1778446631023,31.38,80637.75,20.1,-0.65417,0.00041,10.56142]
[1778446632484,31.38,80639.85,20.1,-0.65332,0.00041,10.57128]
[1778446638405,31.37,80640.75,20.1,-0.65299,0.00041,10.57517]
[1778446642592,31.36,80641.42,20.1,-0.65276,0.00041,10.57787]
[1778446642617,31.36,80643.02,20.1,-0.65211,0.00041,10.58537]
[1778446642786,31.36,80643.02,20.1,-0.65211,0.00041,10.58537]
[1778446643577,31.36,80644.67,20.1,-0.65144,0.00041,10.59307]
[1778446644114,31.36,80647.28,20.1,-0.65036,0.00041,10.60536]
[1778446645493,31.36,80647.28,20.1,-0.65036,0.00041,10.60536]
[1778446645562,31.35,80649.67,20.1,-0.64939,0.00041,10.61643]
[1778446646803,31.35,80649.92,20.1,-0.64929,0.00041,10.61754]
[1778446648570,31.35,80653.29,20.1,-0.6479,0.00041,10.6331]
[1778446652170,31.35,80658.02,20.1,-0.64608,0.00041,10.64543]
[1778446657205,31.34,80662.52,20.1,-0.64425,0.00042,10.66553]
[1778446659219,31.33,80666.25,20.1,-0.64271,0.00042,10.68217]
[1778446659749,31.33,80666.25,20.1,-0.64271,0.00042,10.68217]
[1778446660226,31.33,80669.43,20.1,-0.64139,0.00042,10.69633]
[1778446662243,31.33,80671.89,20.1,-0.64038,0.00042,10.70712]
[1778446665264,31.33,80674.2,20.1,-0.63944,0.00042,10.7171]
[1778446668995,31.32,80675.56,20.1,-0.63889,0.00042,10.72285]
[1778446669028,31.32,80675.56,20.1,-0.63889,0.00042,10.72285]
[1778446669689,31.32,80676.27,20.1,-0.63861,0.00042,10.7258]
[1778446670756,31.32,80677.32,20.1,-0.63818,0.00042,10.73031]
[1778446671306,31.31,80677.14,20.1,-0.63826,0.00042,10.72943]
[1778446672066,31.31,80677.14,20.1,-0.63826,0.00042,10.72943]
[1778446672313,31.31,80677.83,20.1,-0.63798,0.00042,10.73238]
[1778446673598,31.31,80677.83,20.1,-0.63798,0.00042,10.73238]
[1778446673639,31.31,80684.96,20.1,-0.635,0.00042,10.76315]
[1778446674596,31.31,80694.98,20.1,-0.63079,0.00042,10.80538]
[1778446674882,31.31,80694.98,20.1,-0.63079,0.00042,10.80538]
[1778446675334,31.31,80700.64,20.1,-0.62842,0.00042,10.82868]
[1778446676952,31.31,80700.87,20.1,-0.62832,0.00042,10.82955]
[1778446677348,31.31,80703.41,20.1,-0.62726,0.00042,10.83984]
[1778446678732,31.31,80704.63,20.1,-0.62675,0.00042,10.84471]
[1778446679362,31.3,80698.01,20.1,-0.62955,0.00042,10.81759]
[1778446682384,31.3,80695.84,20.1,-0.63049,0.00042,10.80842]
[1778446683391,31.3,80693.57,20.1,-0.63145,0.00042,10.79891]
[1778446686412,31.29,80696.21,20.1,-0.63035,0.00042,10.80974]
[1778446691447,31.28,80694.94,20.1,-0.63092,0.00042,10.80415]
[1778446691869,31.28,80694.94,20.1,-0.63092,0.00042,10.80415]
[1778446691893,31.28,80694.94,20.1,-0.63092,0.00042,10.80415]
[1778446692454,31.28,80687.52,20.1,-0.63405,0.00042,10.77283]
[1778446694976,31.28,80686.71,20.1,-0.6344,0.00042,10.76925]
[1778446695005,31.28,80686.71,20.1,-0.6344,0.00042,10.76925]
[1778446695475,31.28,80687.78,20.1,-0.63396,0.00042,10.77374]
[1778446696446,31.28,80687.78,20.1,-0.63396,0.00042,10.77374]
[1778446696473,31.28,80687.78,20.1,-0.63396,0.00042,10.77374]
[1778446696482,31.28,80688.86,20.1,-0.63351,0.00042,10.77826]
[1778446697489,31.27,80686.54,20.1,-0.6345,0.00042,10.76832]
[1778446700510,31.27,80684.45,20.1,-0.63539,0.00042,10.75918]
[1778446702852,31.27,80684.45,20.1,-0.63541,0.00042,10.75905]
[1778446702879,31.27,80684.45,20.1,-0.63541,0.00042,10.75905]
[1778446703531,31.27,80691.21,20.1,-0.63257,0.00042,10.78778]
[1778446704538,31.27,80693.85,20.1,-0.63146,0.00042,10.79882]
[1778446709573,31.26,80692.41,20.1,-0.6321,0.00042,10.79248]
[1778446710129,31.26,80692.41,20.1,-0.6321,0.00042,10.79248]
[1778446710580,31.26,80689.57,20.1,-0.6333,0.00042,10.78043]
[1778446713200,31.25,80688.97,20.1,-0.63367,0.00042,10.76865]
[1778446713601,31.25,80690.31,20.1,-0.63311,0.00042,10.77427]
[1778446714608,31.25,80692.42,20.1,-0.63223,0.00042,10.78311]
[1778446716623,31.25,80694.9,20.1,-0.63119,0.00042,10.79337]
[1778446719646,31.24,80696.59,20.1,-0.6305,0.00042,10.80021]
[1778446724683,31.23,80700.39,20.1,-0.62893,0.00042,10.8156]
[1778446726697,31.23,80697.47,20.1,-0.63018,0.00042,10.80338]
[1778446731732,31.22,80696.98,20.1,-0.63042,0.00042,10.80103]
[1778446732739,31.22,80700.03,20.1,-0.62914,0.00042,10.8136]
[1778446737774,31.21,80700.05,20.1,-0.62917,0.00042,10.81334]
[1778446739788,31.21,80698.3,20.1,-0.62992,0.00042,10.80597]
[1778446744823,31.2,80699.5,20.1,-0.62945,0.00042,10.81056]
[1778446751872,31.19,80699.36,20.1,-0.62957,0.00042,10.80948]
[1778446755408,31.18,80701.88,20.1,-0.62853,0.00042,10.81961]
[1778446760510,31.17,80700.79,20.1,-0.62901,0.00042,10.81491]
[1778446761623,31.17,80703.77,20.1,-0.62777,0.00042,10.82694]
[1778446765970,31.16,80705.9,20.1,-0.6269,0.00042,10.83535]
[1778446773588,31.15,80705.44,20.1,-0.62713,0.00042,10.83317]
[1778446773620,31.15,80705.44,20.1,-0.62713,0.00042,10.83317]
[1778446774643,31.14,80705.4,20.1,-0.62727,0.00042,10.8236]
[1778446774667,31.14,80708.94,20.1,-0.62578,0.00043,10.83789]
[1778446775033,31.14,80712.0,20.1,-0.62447,0.00043,10.85018]
[1778446780070,31.13,80713.54,20.1,-0.62386,0.00043,10.85592]
[1778446783091,31.12,80715.99,20.1,-0.62285,0.00043,10.86537]
[1778446787627,31.12,80717.04,20.1,-0.62243,0.00043,10.86927]
[1778446788128,31.11,80719.48,20.1,-0.6214,0.00043,10.8787]
[1778446789135,31.11,80725.13,20.1,-0.61899,0.00043,10.90057]
[1778446791149,31.11,80727.26,20.1,-0.61809,0.00043,10.90863]
[1778446795836,31.1,80726.42,20.1,-0.61848,0.00043,10.90519]
[1778446796186,31.1,80723.51,20.1,-0.61973,0.00043,10.89394]
[1778446798496,31.1,80723.07,20.1,-0.61992,0.00043,10.89219]
[1778446800308,31.09,80722.93,20.1,-0.62,0.00043,10.89152]
[1778446800492,31.09,80722.93,20.1,-0.62,0.00043,10.89152]
[1778446800621,31.09,80725.04,20.1,-0.61911,0.00043,10.89956]
[1778446800921,31.09,80725.04,20.1,-0.61911,0.00043,10.89956]
[1778446801634,31.09,80725.04,20.1,-0.61911,0.00043,10.89956]
[1778446801815,31.09,80714.36,20.1,-0.62368,0.00043,10.85765]
[1778446802230,31.09,80709.76,20.1,-0.62565,0.00043,10.8392]
[1778446803237,31.09,80713.53,20.1,-0.62404,0.00043,10.85427]
[1778446803847,31.09,80713.53,20.1,-0.62404,0.00043,10.85427]
[1778446805421,31.08,80716.63,20.1,-0.62274,0.00043,10.86643]
[1778446806260,31.08,80719.8,20.1,-0.62139,0.00043,10.87883]
[1778446811298,31.07,80720.7,20.1,-0.62106,0.00043,10.88192]
[1778446816335,31.06,80720.02,20.1,-0.62139,0.00043,10.87892]
[1778446821370,31.05,80720.95,20.1,-0.62102,0.00043,10.88224]
[1778446822379,31.05,80720.95,20.1,-0.62102,0.00043,10.88224]
[1778446823481,31.04,80716.46,20.1,-0.62296,0.00043,10.86445]
[1778446825398,31.04,80719.49,20.1,-0.62167,0.00043,10.87631]
[1778446826271,31.04,80719.49,20.1,-0.62167,0.00043,10.87631]
[1778446827412,31.04,80726.06,20.1,-0.61887,0.00043,10.90177]
[1778446828752,31.04,80726.06,20.1,-0.61887,0.00043,10.90177]
[1778446830375,31.04,80725.36,20.1,-0.61918,0.00043,10.89896]
[1778446832447,31.03,80727.89,20.1,-0.6182,0.00043,10.89947]
[1778446834023,31.03,80728.81,20.1,-0.61781,0.00043,10.90294]
[1778446834067,31.03,80728.81,20.1,-0.61781,0.00043,10.90294]
[1778446834463,31.03,80730.81,20.1,-0.61696,0.00043,10.9105]
[1778446835182,31.03,80730.81,20.1,-0.61696,0.00043,10.9105]
[1778446835295,31.03,80730.81,20.1,-0.61696,0.00043,10.9105]
[1778446835594,31.03,80730.81,20.1,-0.61696,0.00043,10.9105]
[1778446835611,31.03,80736.22,20.1,-0.61464,0.00043,10.93079]
[1778446836563,31.02,80751.66,20.1,-0.60797,0.00043,10.9868]
[1778446837484,31.02,80753.95,20.1,-0.60698,0.00043,10.9948]
[1778446839799,31.02,80754.12,20.1,-0.60691,0.00043,10.99535]
[1778446840394,31.02,80754.12,20.1,-0.60691,0.00043,10.99535]
[1778446844836,31.01,80753.27,20.1,-0.60731,0.00043,10.99215]
[1778446844851,31.01,80753.27,20.1,-0.60731,0.00043,10.99215]
[1778446844922,31.01,80753.27,20.1,-0.60731,0.00043,10.99215]
[1778446845457,31.01,80754.04,20.1,-0.60698,0.00043,10.99481]
[1778446845641,31.01,80754.04,20.1,-0.60698,0.00043,10.99481]
[1778446845750,31.01,80754.04,20.1,-0.60698,0.00043,10.99481]
[1778446845862,31.01,80754.04,20.1,-0.60698,0.00043,10.99481]
[1778446845774,31.01,80761.07,20.1,-0.60393,0.00043,11.01911]
[1778446845981,31.01,80761.07,20.1,-0.60393,0.00043,11.01911]
[1778446846552,31.01,80755.56,20.1,-0.60633,0.00043,11.00005]
[1778446847789,31.01,80762.08,20.1,-0.60351,0.00043,11.02241]
[1778446848404,31.01,80762.08,20.1,-0.60351,0.00043,11.02241]
[1778446848458,31.01,80762.08,20.1,-0.60351,0.00043,11.02241]
[1778446848544,31.01,80762.08,20.1,-0.60351,0.00043,11.02241]
[1778446848567,31.01,80775.96,20.1,-0.59746,0.00044,11.06833]
[1778446849239,31.01,80775.96,20.1,-0.59746,0.00044,11.06833]
[1778446849679,31.01,80775.96,20.1,-0.59746,0.00044,11.06833]
[1778446849780,31.0,80783.09,20.1,-0.59436,0.00044,11.09084]
[1778446850436,31.0,80783.09,20.1,-0.59436,0.00044,11.09084]
[1778446850580,31.0,80787.37,20.1,-0.5925,0.00044,11.10404]
[1778446852855,31.0,80788.14,20.1,-0.59217,0.00044,11.10635]
[1778446853216,30.99,80788.01,20.1,-0.59223,0.00044,11.10589]
[1778446853664,30.99,80788.01,20.1,-0.59223,0.00044,11.10589]
[1778446853766,30.99,80788.09,20.1,-0.59221,0.00044,11.10608]
[1778446855263,30.99,80788.44,20.1,-0.59206,0.00044,11.1071]
[1778446855615,30.99,80789.14,20.1,-0.59176,0.00044,11.10919]
[1778446858967,30.98,80789.47,20.1,-0.59164,0.00044,11.11005]
[1778446859643,30.98,80784.94,20.1,-0.59363,0.00044,11.09607]
[1778446860448,30.98,80784.94,20.1,-0.59363,0.00044,11.09607]
[1778446860460,30.98,80784.94,20.1,-0.59363,0.00044,11.09607]
[1778446860650,30.97,80785.05,20.1,-0.59359,0.00044,11.09636]
[1778446864263,30.97,80785.31,20.1,-0.5935,0.00044,11.09703]
[1778446864345,30.97,80785.31,20.1,-0.5935,0.00044,11.09703]
[1778446864511,30.97,80785.31,20.1,-0.5935,0.00044,11.09703]
[1778446864531,30.97,80785.31,20.1,-0.5935,0.00044,11.09703]
[1778446864630,30.97,80785.31,20.1,-0.5935,0.00044,11.09703]
[1778446864680,30.97,80788.75,20.1,-0.592,0.00044,11.10757]
[1778446865322,30.97,80788.75,20.1,-0.592,0.00044,11.10757]
[1778446865375,30.97,80788.75,20.1,-0.592,0.00044,11.10757]
[1778446865687,30.96,80789.94,20.1,-0.59148,0.00044,11.11114]
[1778446865994,30.96,80789.94,20.1,-0.59148,0.00044,11.11114]
[1778446866430,30.96,80789.94,20.1,-0.59148,0.00044,11.11114]
[1778446866466,30.96,80789.94,20.1,-0.59148,0.00044,11.11114]
[1778446866606,30.96,80789.94,20.1,-0.59148,0.00044,11.11114]
[1778446866941,30.96,80789.71,20.1,-0.59159,0.00044,11.11039]
[1778446867705,30.96,80787.79,20.1,-0.59244,0.00044,11.10447]
[1778446872757,30.95,80789.14,20.1,-0.59188,0.00044,11.10837]
[1778446873024,30.94,80789.04,20.1,-0.59194,0.00044,11.10801]
[1778446873090,30.94,80789.04,20.1,-0.59194,0.00044,11.10801]
[1778446873166,30.94,80789.04,20.1,-0.59194,0.00044,11.10801]
[1778446873210,30.94,80789.04,20.1,-0.59194,0.00044,11.10801]
[1778446873747,30.94,80790.98,20.1,-0.59109,0.00044,11.11386]
[1778446874755,30.94,80793.26,20.1,-0.5901,0.00044,11.12069]
[1778446875353,30.94,80793.26,20.1,-0.5901,0.00044,11.12069]
[1778446875761,30.94,80794.05,20.1,-0.58976,0.00044,11.123]
[1778446876615,30.94,80794.05,20.1,-0.58976,0.00044,11.123]
[1778446877044,30.93,80794.31,20.1,-0.58966,0.00044,11.12372]
[1778446877689,30.93,80794.31,20.1,-0.58966,0.00044,11.12372]
[1778446878955,30.93,80794.7,20.1,-0.5895,0.00044,11.12478]
[1778446879096,30.93,80794.7,20.1,-0.5895,0.00044,11.12478]
[1778446879789,30.93,80802.31,20.1,-0.58616,0.00044,11.14704]
[1778446881135,30.92,80804.09,20.1,-0.58539,0.00044,11.15209]
[1778446881271,30.92,80804.09,20.1,-0.58539,0.00044,11.15209]
[1778446881766,30.92,80804.09,20.1,-0.58539,0.00044,11.15209]
[1778446881803,30.92,80800.08,20.1,-0.58716,0.00044,11.14046]
[1778446882810,30.91,80789.76,20.1,-0.59171,0.00044,11.10962]
[1778446884529,30.91,80789.16,20.1,-0.59198,0.00044,11.10774]
[1778446884531,30.91,80789.16,20.1,-0.59198,0.00044,11.10774]
[1778446884824,30.91,80786.32,20.1,-0.59324,0.00044,11.09894]
[1778446885043,30.91,80786.32,20.1,-0.59324,0.00044,11.09894]
[1778446885136,30.91,80786.32,20.1,-0.59324,0.00044,11.09894]
[1778446885235,30.91,80786.32,20.1,-0.59324,0.00044,11.09894]
[1778446885575,30.91,80786.32,20.1,-0.59324,0.00044,11.09894]
[1778446885738,30.91,80786.32,20.1,-0.59324,0.00044,11.09894]
[1778446885832,30.91,80778.76,20.1,-0.59656,0.00044,11.07505]
[1778446886838,30.9,80769.59,20.1,-0.60059,0.00044,11.04506]
[1778446887076,30.9,80769.59,20.1,-0.60059,0.00044,11.04506]
[1778446887164,30.9,80769.59,20.1,-0.60059,0.00044,11.04506]
[1778446892205,30.89,80768.08,20.1,-0.60138,0.00044,11.0307]
[1778446892266,30.89,80768.08,20.1,-0.60138,0.00044,11.0307]
[1778446892294,30.89,80768.08,20.1,-0.60138,0.00044,11.0307]
[1778446892425,30.89,80768.08,20.1,-0.60138,0.00044,11.0307]
[1778446892712,30.89,80768.08,20.1,-0.60138,0.00044,11.0307]
[1778446892880,30.88,80779.2,20.1,-0.59651,0.00044,11.06704]
[1778446893447,30.88,80779.2,20.1,-0.59651,0.00044,11.06704]
[1778446893887,30.88,80785.79,20.1,-0.59363,0.00044,11.08777]
[1778446894449,30.88,80785.79,20.1,-0.59363,0.00044,11.08777]
[1778446894460,30.88,80785.79,20.1,-0.59363,0.00044,11.08777]
[1778446894585,30.88,80785.79,20.1,-0.59363,0.00044,11.08777]
[1778446894894,30.88,80789.11,20.1,-0.59218,0.00044,11.09795]
[1778446895901,30.87,80793.05,20.1,-0.59046,0.00044,11.10989]
[1778446896510,30.87,80793.05,20.1,-0.59046,0.00044,11.10989]
[1778446896549,30.87,80793.05,20.1,-0.59046,0.00044,11.10989]
[1778446896908,30.87,80793.05,20.1,-0.59046,0.00044,11.10989]
[1778446896910,30.87,80793.05,20.1,-0.59046,0.00044,11.10989]
[1778446896922,30.87,80793.05,20.1,-0.59046,0.00044,11.10989]
[1778446896914,30.87,80798.24,20.1,-0.58818,0.00044,11.12532]
[1778446897022,30.87,80798.24,20.1,-0.58818,0.00044,11.12532]
[1778446897108,30.87,80798.24,20.1,-0.58818,0.00044,11.12532]
[1778446897915,30.87,80799.33,20.1,-0.58771,0.00044,11.12847]
[1778446899030,30.87,80799.78,20.1,-0.58751,0.00044,11.12974]
[1778446900059,30.86,80799.81,20.1,-0.58751,0.00044,11.12977]
[1778446901467,30.86,80800.8,20.1,-0.58708,0.00044,11.13262]
[1778446903333,30.86,80800.83,20.1,-0.58707,0.00044,11.13267]
[1778446904964,30.85,80798.4,20.1,-0.58816,0.00044,11.12544]
[1778446905972,30.85,80800.48,20.1,-0.58725,0.00044,11.13151]
[1778446909009,30.85,80801.71,20.1,-0.58672,0.00044,11.13502]
[1778446909049,30.85,80801.71,20.1,-0.58672,0.00044,11.13502]
[1778446909071,30.85,80801.71,20.1,-0.58672,0.00044,11.13502]
[1778446909228,30.85,80801.71,20.1,-0.58672,0.00044,11.13502]
[1778446910085,30.85,80801.64,20.1,-0.58675,0.00044,11.13478]
[1778446910101,30.85,80801.64,20.1,-0.58675,0.00044,11.13478]
[1778446910212,30.85,80817.79,20.1,-0.57961,0.00044,11.17992]
[1778446911007,30.84,80813.63,20.1,-0.58146,0.00044,11.16861]
[1778446911995,30.84,80813.63,20.1,-0.58146,0.00044,11.16861]
[1778446913165,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913195,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913266,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913372,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913384,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913434,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913472,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913658,30.84,80812.26,20.1,-0.58207,0.00044,11.16481]
[1778446913673,30.83,80805.33,20.1,-0.58516,0.00044,11.14521]
[1778446914191,30.83,80805.33,20.1,-0.58516,0.00044,11.14521]
[1778446914875,30.83,80777.88,20.1,-0.59726,0.00044,11.06162]
[1778446915029,30.83,80777.88,20.1,-0.59726,0.00044,11.06162]
[1778446915038,30.83,80770.78,20.1,-0.60038,0.00044,11.03836]
[1778446917196,30.83,80770.37,20.1,-0.60057,0.00044,11.03693]
[1778446919066,30.82,80767.67,20.1,-0.60177,0.00044,11.02773]
[1778446924101,30.81,80766.54,20.1,-0.60231,0.00044,11.02363]
[1778446929136,30.8,80764.72,20.1,-0.60314,0.00044,11.01718]
[1778446930757,30.8,80764.72,20.1,-0.60314,0.00044,11.01718]
[1778446931048,30.8,80764.51,20.1,-0.60324,0.00044,11.01635]
[1778446931068,30.8,80764.51,20.1,-0.60324,0.00044,11.01635]
[1778446931180,30.8,80764.51,20.1,-0.60324,0.00044,11.01635]
[1778446931212,30.8,80764.51,20.1,-0.60324,0.00044,11.01635]
[1778446931212,30.8,80764.51,20.1,-0.60324,0.00044,11.01635]
[1778446931641,30.79,80775.66,20.1,-0.59836,0.00044,11.05356]
[1778446932651,30.79,80775.66,20.1,-0.59836,0.00044,11.05356]
[1778446932752,30.79,80789.34,20.1,-0.59234,0.00044,11.09693]
[1778446934072,30.79,80789.79,20.1,-0.59214,0.00044,11.09832]
[1778446934177,30.79,80789.79,20.1,-0.59214,0.00044,11.09832]
[1778446934178,30.79,80790.41,20.1,-0.59187,0.00044,11.10018]
[1778446935408,30.79,80790.41,20.1,-0.59187,0.00044,11.10018]
[1778446935411,30.79,80791.27,20.1,-0.5915,0.00044,11.10277]
[1778446936921,30.79,80791.27,20.1,-0.5915,0.00044,11.10277]
[1778446937316,30.78,80795.04,20.1,-0.58985,0.00044,11.11412]
[1778446939843,30.78,80796.09,20.1,-0.58939,0.00044,11.11724]
[1778446940620,30.78,80796.77,20.1,-0.5891,0.00044,11.11921]
[1778446940674,30.78,80800.83,20.1,-0.58731,0.00044,11.1312]
[1778446941227,30.78,80814.45,20.1,-0.58127,0.00044,11.16981]
[1778446942746,30.78,80814.45,20.1,-0.58127,0.00044,11.16981]
[1778446942787,30.78,80818.51,20.1,-0.57948,0.00044,11.18079]
[1778446944351,30.78,80818.72,20.1,-0.57938,0.00044,11.18135]
[1778446945251,30.77,80818.72,20.1,-0.57939,0.00044,11.1813]
[1778446945867,30.77,80824.49,20.1,-0.57683,0.00044,11.19653]
[1778446946254,30.77,80824.49,20.1,-0.57683,0.00044,11.19653]
[1778446946417,30.77,80824.49,20.1,-0.57683,0.00044,11.19653]
[1778446946862,30.77,80827.94,20.1,-0.5753,0.00045,11.20541]
[1778446948286,30.77,80830.99,20.1,-0.57394,0.00045,11.21313]
[1778446949282,30.77,80830.99,20.1,-0.57394,0.00045,11.21313]
[1778446949856,30.77,80830.99,20.1,-0.57394,0.00045,11.21313]
[1778446951090,30.77,80832.47,20.1,-0.57329,0.00045,11.2168]
[1778446951124,30.77,80832.47,20.1,-0.57329,0.00045,11.2168]
[1778446951419,30.77,80832.47,20.1,-0.57329,0.00045,11.2168]
[1778446951797,30.76,80839.6,20.1,-0.57017,0.00045,11.22538]
[1778446952731,30.76,80839.6,20.1,-0.57017,0.00045,11.22538]
[1778446952833,30.76,80847.42,20.1,-0.56668,0.00045,11.24367]
[1778446953321,30.76,80850.54,20.1,-0.56528,0.00045,11.25073]
[1778446954302,30.76,80850.54,20.1,-0.56528,0.00045,11.25073]
[1778446954742,30.76,80850.54,20.1,-0.56528,0.00045,11.25073]
[1778446954926,30.76,80850.83,20.1,-0.56516,0.00045,11.25135]
[1778446955335,30.76,80856.25,20.1,-0.56273,0.00045,11.26328]
[1778446956342,30.76,80862.23,20.1,-0.56005,0.00045,11.27593]
[1778446958901,30.73,80868.39,20.1,-0.55735,0.00045,11.2882]
[1778446960367,30.7,80869.5,20.1,-0.55691,0.00045,11.29018]
[1778446960534,30.7,80869.5,20.1,-0.55691,0.00045,11.29018]
[1778446960680,30.7,80869.5,20.1,-0.55691,0.00045,11.29018]
[1778446960887,30.7,80870.89,20.1,-0.55629,0.00045,11.29291]
[1778446961321,30.7,80870.89,20.1,-0.55629,0.00045,11.29291]
[1778446961546,30.7,80882.94,20.1,-0.55086,0.00045,11.3155]
[1778446962739,30.69,80885.65,20.1,-0.54964,0.00045,11.32026]
[1778446963294,30.69,80885.65,20.1,-0.54964,0.00045,11.32026]
[1778446963392,30.69,80888.03,20.1,-0.54857,0.00045,11.32438]
[1778446964084,30.69,80888.03,20.1,-0.54857,0.00045,11.32438]
[1778446964170,30.69,80888.03,20.1,-0.54857,0.00045,11.32438]
[1778446964185,30.69,80888.03,20.1,-0.54857,0.00045,11.32438]
[1778446964186,30.69,80888.03,20.1,-0.54857,0.00045,11.32438]
[1778446964986,30.69,80899.5,20.1,-0.5434,0.00045,11.34308]
[1778446965098,30.69,80899.5,20.1,-0.5434,0.00045,11.34308]
[1778446965105,30.69,80899.5,20.1,-0.5434,0.00045,11.34308]
[1778446965846,30.69,80905.32,20.1,-0.54077,0.00045,11.35184]
[1778446966118,30.69,80905.32,20.1,-0.54077,0.00045,11.35184]
[1778446966248,30.69,80905.32,20.1,-0.54077,0.00045,11.35184]
[1778446966282,30.69,80905.32,20.1,-0.54077,0.00045,11.35184]
[1778446966479,30.69,80906.96,20.1,-0.54003,0.00045,11.35422]
[1778446967237,30.69,80906.96,20.1,-0.54003,0.00045,11.35422]
[1778446967420,30.66,80906.27,20.1,-0.54038,0.00045,11.35312]
[1778446968329,30.66,80906.27,20.1,-0.54038,0.00045,11.35312]
[1778446970363,30.62,80909.8,20.1,-0.53884,0.00045,11.35799]
[1778446970860,30.62,80909.8,20.1,-0.53884,0.00045,11.35799]
[1778446971766,30.61,80910.44,20.1,-0.53856,0.00045,11.35886]
[1778446971867,30.61,80914.93,20.1,-0.53652,0.00045,11.36497]
[1778446972981,30.61,80914.93,20.1,-0.53652,0.00045,11.36497]
[1778446972455,30.61,80917.79,20.1,-0.53523,0.00045,11.36872]
[1778446974793,30.61,80917.66,20.1,-0.53529,0.00045,11.36854]
[1778446975015,30.61,80922.23,20.1,-0.53322,0.00045,11.37429]
[1778446975478,30.61,80932.12,20.1,-0.52872,0.00045,11.38566]
[1778446977492,30.61,80935.35,20.1,-0.52726,0.00045,11.38906]
[1778446979560,30.61,80935.51,20.1,-0.52718,0.00045,11.38923]
[1778446979917,30.61,80935.51,20.1,-0.52718,0.00045,11.38923]
[1778446980239,30.61,80936.12,20.1,-0.52691,0.00045,11.38985]
[1778446980289,30.61,80936.12,20.1,-0.52691,0.00045,11.38985]
[1778446981048,30.61,80935.86,20.1,-0.52702,0.00045,11.38959]
[1778446981520,30.61,80933.68,20.1,-0.52801,0.00045,11.38733]
[1778446982527,30.58,80927.45,20.1,-0.53087,0.00045,11.38041]
[1778446984507,30.56,80926.41,20.1,-0.53138,0.00045,11.37914]
[1778446985699,30.56,80925.85,20.1,-0.53163,0.00045,11.37848]
[1778446985883,30.56,80925.85,20.1,-0.53163,0.00045,11.37848]
[1778446985984,30.55,80928.36,20.1,-0.53049,0.00046,11.38137]
[1778446987731,30.55,80928.66,20.1,-0.53036,0.00046,11.38171]
[1778446989904,30.55,80928.37,20.1,-0.5305,0.00046,11.38137]
[1778446989907,30.55,80930.62,20.1,-0.52947,0.00046,11.38389]
[1778446992442,30.55,80931.75,20.1,-0.52896,0.00046,11.38513]
[1778446992597,30.55,80927.29,20.1,-0.53099,0.00046,11.38013]
[1778446993910,30.54,80924.55,20.1,-0.53224,0.00046,11.3769]
[1778446994108,30.54,80924.55,20.1,-0.53224,0.00046,11.3769]
[1778446996213,30.54,80926.86,20.1,-0.53119,0.00046,11.37962]
[1778446997395,30.54,80924.87,20.1,-0.5321,0.00046,11.37728]
[1778446999725,30.54,80927.69,20.1,-0.53082,0.00046,11.38056]
[1778446999740,30.54,80927.69,20.1,-0.53082,0.00046,11.38056]
[1778446999782,30.54,80927.69,20.1,-0.53082,0.00046,11.38056]
[1778447000106,30.53,80927.78,20.1,-0.53078,0.00046,11.38066]
[1778447000653,30.53,80930.94,20.1,-0.52934,0.00046,11.38421]
[1778447001650,30.53,80930.94,20.1,-0.52934,0.00046,11.38421]
[1778447001747,30.53,80933.21,20.1,-0.52831,0.00046,11.38667]
[1778447006806,30.53,80935.22,20.1,-0.5274,0.00046,11.38877]
[1778447007057,30.53,80935.22,20.1,-0.5274,0.00046,11.38877]
[1778447007068,30.53,80935.22,20.1,-0.5274,0.00046,11.38877]
[1778447007090,30.53,80935.22,20.1,-0.5274,0.00046,11.38877]
[1778447007098,30.53,80935.22,20.1,-0.5274,0.00046,11.38877]
[1778447007537,30.53,80935.26,20.1,-0.52738,0.00046,11.38881]
[1778447007727,30.53,80935.26,20.1,-0.52738,0.00046,11.38881]
[1778447007746,30.53,80930.41,20.1,-0.52959,0.00046,11.38361]
[1778447008258,30.53,80930.41,20.1,-0.52959,0.00046,11.38361]
[1778447008936,30.53,80930.41,20.1,-0.52959,0.00046,11.38361]
[1778447009037,30.52,80922.8,20.1,-0.53306,0.00046,11.37474]
[1778447009537,30.52,80922.8,20.1,-0.53306,0.00046,11.37474]
[1778447009848,30.52,80922.8,20.1,-0.53306,0.00046,11.37474]
[1778447009964,30.52,80919.95,20.1,-0.53436,0.00046,11.37119]
[1778447010916,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011138,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011249,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011260,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011269,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011326,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011630,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011951,30.5,80912.33,20.1,-0.53785,0.00046,11.36106]
[1778447011995,30.5,80914.29,20.1,-0.53699,0.00046,11.355]
[1778447012367,30.5,80914.29,20.1,-0.53699,0.00046,11.355]
[1778447012852,30.5,80914.29,20.1,-0.53699,0.00046,11.355]
[1778447012890,30.5,80915.47,20.1,-0.53646,0.00046,11.35657]
[1778447013297,30.5,80915.47,20.1,-0.53646,0.00046,11.35657]
[1778447013301,30.5,80915.47,20.1,-0.53646,0.00046,11.35657]
[1778447013846,30.5,80909.96,20.1,-0.53897,0.00046,11.349]
[1778447016879,30.49,80908.38,20.1,-0.5397,0.00046,11.34673]
[1778447017099,30.49,80907.9,20.1,-0.53992,0.00046,11.34603]
[1778447017773,30.47,80904.13,20.1,-0.54167,0.00046,11.34037]
[1778447018477,30.47,80904.13,20.1,-0.54167,0.00046,11.34037]
[1778447018498,30.47,80904.13,20.1,-0.54167,0.00046,11.34037]
[1778447018821,30.47,80904.13,20.1,-0.54167,0.00046,11.34037]
[1778447018886,30.47,80904.13,20.1,-0.54167,0.00046,11.34037]
[1778447018913,30.47,80904.13,20.1,-0.54167,0.00046,11.34037]
[1778447018963,30.44,80900.38,20.1,-0.54341,0.00046,11.33452]
[1778447019425,30.44,80900.38,20.1,-0.54341,0.00046,11.33452]
[1778447019770,30.44,80900.38,20.1,-0.54341,0.00046,11.33452]
[1778447019803,30.44,80900.38,20.1,-0.54341,0.00046,11.33452]
[1778447019820,30.44,80900.38,20.1,-0.54341,0.00046,11.33452]
[1778447019944,30.44,80900.38,20.1,-0.54341,0.00046,11.33452]
[1778447019991,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020170,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020178,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020192,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020332,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020462,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020847,30.44,80904.81,20.1,-0.5414,0.00046,11.34128]
[1778447020930,30.44,80879.43,20.1,-0.55295,0.00045,11.29858]
[1778447021078,30.44,80879.43,20.1,-0.55295,0.00045,11.29858]
[1778447021206,30.44,80879.43,20.1,-0.55295,0.00045,11.29858]
[1778447021224,30.44,80879.43,20.1,-0.55295,0.00045,11.29858]
[1778447021801,30.4,80875.68,20.1,-0.55475,0.00046,11.29111]
[1778447024113,30.39,80874.55,20.1,-0.55527,0.00046,11.28889]
[1778447024822,30.39,80872.09,20.1,-0.55639,0.00045,11.28404]
[1778447025829,30.39,80875.23,20.1,-0.55497,0.00046,11.29018]
[1778447027384,30.39,80874.34,20.1,-0.55538,0.00046,11.28843]
[1778447027843,30.38,80872.62,20.1,-0.55617,0.00046,11.28504]
[1778447030894,30.38,80870.71,20.1,-0.55705,0.00045,11.28119]
[1778447030996,30.38,80867.78,20.1,-0.55838,0.00045,11.27523]
[1778447031896,30.38,80867.78,20.1,-0.55838,0.00045,11.27523]
[1778447032878,30.37,80874.25,20.1,-0.55545,0.00046,11.28814]
[1778447033885,30.37,80877.83,20.1,-0.55382,0.00046,11.29502]
[1778447034892,30.37,80874.65,20.1,-0.55528,0.00046,11.28889]
[1778447035236,30.37,80874.65,20.1,-0.55528,0.00046,11.28889]
[1778447040827,30.36,80872.49,20.1,-0.55628,0.00046,11.28456]
[1778447043956,30.35,80876.4,20.1,-0.55451,0.00046,11.29213]
[1778447047637,30.34,80876.45,20.1,-0.55451,0.00046,11.29218]
[1778447047637,30.34,80876.45,20.1,-0.55451,0.00046,11.29218]
[1778447047984,30.34,80870.78,20.1,-0.55709,0.00046,11.28101]
[1778447048991,30.34,80867.36,20.1,-0.55866,0.00046,11.27403]
[1778447049390,30.34,80867.36,20.1,-0.55866,0.00046,11.27403]
[1778447049918,30.34,80867.36,20.1,-0.55866,0.00046,11.27403]
[1778447049998,30.33,80872.39,20.1,-0.55637,0.00046,11.28419]
[1778447054697,30.33,80873.19,20.1,-0.55602,0.00046,11.2857]
[1778447054698,30.33,80873.19,20.1,-0.55602,0.00046,11.2857]
[1778447055034,30.32,80868.12,20.1,-0.55834,0.00046,11.27548]
[1778447055265,30.32,80868.12,20.1,-0.55834,0.00046,11.27548]
[1778447056041,30.32,80861.7,20.1,-0.56126,0.00046,11.262]
[1778447056285,30.32,80861.7,20.1,-0.56126,0.00046,11.262]
[1778447057048,30.32,80858.31,20.1,-0.56281,0.00045,11.25463]
[1778447061024,30.31,80857.72,20.1,-0.56309,0.00045,11.25328]
[1778447061156,30.31,80856.99,20.1,-0.56343,0.00045,11.25166]
[1778447062083,30.31,80852.9,20.1,-0.56529,0.00045,11.24246]
[1778447063095,30.31,80850.75,20.1,-0.56627,0.00045,11.23752]
[1778447064102,30.31,80841.44,20.1,-0.5705,0.00045,11.2154]
[1778447065109,30.3,80838.63,20.1,-0.57178,0.00045,11.20845]
[1778447066116,30.3,80836.06,20.1,-0.57295,0.00045,11.202]
[1778447068562,30.3,80834.29,20.1,-0.57376,0.00045,11.1975]
[1778447068641,30.3,80834.29,20.1,-0.57376,0.00045,11.1975]
[1778447068786,30.3,80834.29,20.1,-0.57376,0.00045,11.1975]
[1778447068812,30.3,80834.29,20.1,-0.57376,0.00045,11.1975]
[1778447068853,30.3,80834.12,20.1,-0.57384,0.00045,11.19703]
[1778447069667,30.3,80834.12,20.1,-0.57384,0.00045,11.19703]
[1778447069730,30.3,80834.12,20.1,-0.57384,0.00045,11.19703]
[1778447069750,30.3,80834.12,20.1,-0.57384,0.00045,11.19703]
[1778447069941,30.3,80834.12,20.1,-0.57384,0.00045,11.19703]
[1778447069943,30.29,80830.71,20.1,-0.5754,0.00045,11.18822]
[1778447071127,30.29,80822.17,20.1,-0.57926,0.00045,11.16551]
[1778447072041,30.29,80821.96,20.1,-0.57943,0.00045,11.156]
[1778447072484,30.29,80819.46,20.1,-0.58056,0.00045,11.14915]
[1778447073479,30.29,80819.46,20.1,-0.58056,0.00045,11.14915]
[1778447073509,30.29,80819.46,20.1,-0.58056,0.00045,11.14915]
[1778447073969,30.29,80819.46,20.1,-0.58056,0.00045,11.14915]
[1778447074058,30.29,80816.95,20.1,-0.58171,0.00045,11.1421]
[1778447074172,30.29,80807.36,20.1,-0.58604,0.00045,11.11462]
[1778447075180,30.28,80802.47,20.1,-0.58825,0.00045,11.10006]
[1778447076159,30.28,80802.47,20.1,-0.58825,0.00045,11.10006]
[1778447076494,30.28,80802.47,20.1,-0.58825,0.00045,11.10006]
[1778447077362,30.28,80801.15,20.1,-0.58885,0.00045,11.09604]
[1778447077377,30.28,80801.15,20.1,-0.58885,0.00045,11.09604]
[1778447078115,30.28,80799.03,20.1,-0.58981,0.00045,11.08953]
[1778447078202,30.28,80795.11,20.1,-0.59158,0.00045,11.07745]
[1778447079640,30.28,80795.11,20.1,-0.59158,0.00045,11.07745]
[1778447079741,30.28,80792.52,20.1,-0.59275,0.00045,11.06933]
[1778447080278,30.28,80792.52,20.1,-0.59275,0.00045,11.06933]
[1778447080357,30.28,80796.08,20.1,-0.59115,0.00045,11.08041]
[1778447081223,30.27,80799.07,20.1,-0.58981,0.00045,11.08957]
[1778447083416,30.27,80799.64,20.1,-0.58956,0.00045,11.09127]
[1778447084244,30.27,80807.26,20.1,-0.58613,0.00045,11.11401]
[1778447085251,30.27,80809.35,20.1,-0.58519,0.00045,11.1201]
[1778447087366,30.27,80809.11,20.1,-0.58531,0.00045,11.11937]
[1778447087470,30.27,80809.11,20.1,-0.58531,0.00045,11.11937]
[1778447087534,30.27,80809.11,20.1,-0.58531,0.00045,11.11937]
[1778447088857,30.26,80792.93,20.1,-0.59262,0.00045,11.07025]
[1778447089279,30.26,80790.25,20.1,-0.59382,0.00045,11.06178]
[1778447091293,30.26,80793.48,20.1,-0.59238,0.00045,11.07194]
[1778447092300,30.26,80789.34,20.1,-0.59424,0.00045,11.05881]
[1778447097335,30.25,80789.9,20.1,-0.594,0.00045,11.0605]
[1778447099425,30.25,80789.65,20.1,-0.59412,0.00045,11.05968]
[1778447099437,30.25,80789.65,20.1,-0.59412,0.00045,11.05968]
[1778447100356,30.25,80787.73,20.1,-0.59499,0.00045,11.05349]
[1778447101218,30.25,80787.73,20.1,-0.59499,0.00045,11.05349]
[1778447101219,30.25,80787.73,20.1,-0.59499,0.00045,11.05349]
[1778447101363,30.25,80845.29,20.1,-0.56895,0.00046,11.21517]
[1778447102433,30.25,80845.29,20.1,-0.56895,0.00046,11.21517]
[1778447102477,30.24,80845.12,20.1,-0.56904,0.00046,11.2147]
[1778447103708,30.24,80845.12,20.1,-0.56904,0.00046,11.2147]
[1778447104123,30.24,80845.12,20.1,-0.56904,0.00046,11.2147]
[1778447104131,30.23,80845.31,20.1,-0.56898,0.00046,11.21505]
[1778447104538,30.23,80845.31,20.1,-0.56898,0.00046,11.21505]
[1778447104738,30.23,80730.43,20.1,-0.62058,0.00044,10.84612]
[1778447105231,30.23,80730.43,20.1,-0.62058,0.00044,10.84612]
[1778447105391,30.26,80727.24,20.1,-0.62188,0.00044,10.83427]
[1778447106791,30.32,80725.44,20.1,-0.62244,0.00044,10.82905]
[1778447108879,30.32,80725.04,20.1,-0.62261,0.00044,10.82743]
[1778447108980,30.37,80724.33,20.1,-0.6227,0.00044,10.82655]
[1778447109244,30.37,80724.33,20.1,-0.6227,0.00044,10.82655]
[1778447109270,30.37,80724.33,20.1,-0.6227,0.00044,10.82655]
[1778447109890,30.37,80724.33,20.1,-0.6227,0.00044,10.82655]
[1778447110428,30.4,80726.9,20.1,-0.62147,0.00044,10.8378]
[1778447111435,30.4,80788.57,20.1,-0.59412,0.00045,11.0595]
[1778447112522,30.4,80788.57,20.1,-0.59412,0.00045,11.0595]
[1778447112575,30.4,80789.26,20.1,-0.59382,0.00045,11.06164]
[1778447115465,30.39,80787.34,20.1,-0.5947,0.00045,11.0554]
[1778447117260,30.39,80787.44,20.1,-0.59466,0.00045,11.05567]
[1778447117270,30.39,80787.44,20.1,-0.59466,0.00045,11.05567]
[1778447118732,30.39,80782.96,20.1,-0.59668,0.00045,11.04115]
[1778447124390,30.38,80783.04,20.1,-0.59668,0.00045,11.04117]
[1778447125533,30.37,80777.68,20.1,-0.59909,0.00045,11.02341]
[1778447129561,30.36,80781.4,20.1,-0.59745,0.00045,11.03552]
[1778447134603,30.35,80780.97,20.1,-0.59776,0.00045,11.02488]
[1778447139638,30.35,80780.8,20.1,-0.59786,0.00045,11.02416]
[1778447143666,30.34,80784.32,20.1,-0.59629,0.00045,11.03557]
[1778447147004,30.34,80783.3,20.1,-0.59676,0.00045,11.03222]
[1778447147051,30.34,80783.3,20.1,-0.59676,0.00045,11.03222]
[1778447147135,30.34,80783.3,20.1,-0.59676,0.00045,11.03222]
[1778447147106,30.34,80781.97,20.1,-0.59736,0.00045,11.02783]
[1778447147980,30.34,80786.49,20.1,-0.59533,0.00045,11.0425]
[1778447148352,30.34,80786.49,20.1,-0.59533,0.00045,11.0425]
[1778447148547,30.34,80786.49,20.1,-0.59533,0.00045,11.0425]
[1778447148638,30.34,80786.49,20.1,-0.59533,0.00045,11.0425]
[1778447149143,30.34,80794.33,20.1,-0.59182,0.00045,11.06729]
[1778447149871,30.34,80794.33,20.1,-0.59182,0.00045,11.06729]
[1778447150084,30.34,80794.33,20.1,-0.59182,0.00045,11.06729]
[1778447150119,30.34,80798.05,20.1,-0.59015,0.00045,11.07875]
[1778447150408,30.34,80798.05,20.1,-0.59015,0.00045,11.07875]
[1778447150538,30.34,80798.05,20.1,-0.59015,0.00045,11.07875]
[1778447150909,30.33,80800.83,20.1,-0.5889,0.00045,11.08717]
[1778447151946,30.33,80806.86,20.1,-0.58619,0.00045,11.10511]
[1778447152590,30.33,80806.86,20.1,-0.58619,0.00045,11.10511]
[1778447152739,30.33,80811.58,20.1,-0.58406,0.00045,11.1188]
[1778447153746,30.33,80813.46,20.1,-0.58322,0.00045,11.12415]
[1778447158620,30.33,80813.0,20.1,-0.58344,0.00045,11.12272]
[1778447158786,30.33,80813.0,20.1,-0.58344,0.00045,11.12272]
[1778447159788,30.32,80816.24,20.1,-0.58199,0.00045,11.13185]
[1778447161410,30.32,80817.62,20.1,-0.58136,0.00045,11.13569]
[1778447161802,30.32,80813.84,20.1,-0.58307,0.00045,11.12505]
[1778447162809,30.32,80809.73,20.1,-0.58493,0.00045,11.11324]
[1778447163559,30.32,80809.73,20.1,-0.58493,0.00045,11.11324]
[1778447164045,30.32,80813.72,20.1,-0.58314,0.00045,11.12463]
[1778447164823,30.32,80819.98,20.1,-0.58031,0.00045,11.14213]
[1778447165830,30.32,80822.47,20.1,-0.57919,0.00045,11.14894]
[1778447170866,30.31,80822.34,20.1,-0.57926,0.00045,11.14851]
[1778447171252,30.31,80822.34,20.1,-0.57926,0.00045,11.14851]
[1778447172046,30.31,80822.34,20.1,-0.57926,0.00045,11.14851]
[1778447172170,30.31,80819.56,20.1,-0.58052,0.00045,11.14086]
[1778447172880,30.31,80811.44,20.1,-0.5842,0.00045,11.11796]
[1778447173858,30.31,80811.44,20.1,-0.5842,0.00045,11.11796]
[1778447174897,30.31,80814.12,20.1,-0.583,0.00045,11.12556]
[1778447176381,30.3,80813.74,20.1,-0.58317,0.00045,11.12445]
[1778447176520,30.3,80813.74,20.1,-0.58317,0.00045,11.12445]
[1778447176911,30.3,80823.08,20.1,-0.57895,0.00045,11.15037]
[1778447177453,30.3,80823.08,20.1,-0.57895,0.00045,11.15037]
[1778447177918,30.3,80831.45,20.1,-0.57516,0.00045,11.17253]
[1778447182953,30.29,80829.04,20.1,-0.57628,0.00045,11.16613]
[1778447185400,30.29,80828.89,20.1,-0.57635,0.00045,11.16571]
[1778447185465,30.29,80828.89,20.1,-0.57635,0.00045,11.16571]
[1778447185974,30.29,80826.02,20.1,-0.57766,0.00045,11.15805]
[1778447186981,30.29,80817.17,20.1,-0.58167,0.00045,11.13382]
[1778447188777,30.28,80816.68,20.1,-0.5819,0.00045,11.13242]
[1778447188995,30.28,80813.96,20.1,-0.58314,0.00045,11.12471]
[1778447194033,30.27,80811.1,20.1,-0.58452,0.00045,11.10747]
[1778447195811,30.27,80809.69,20.1,-0.58516,0.00045,11.10337]
[1778447197008,30.27,80807.88,20.1,-0.58598,0.00045,11.09806]
[1778447197378,30.27,80808.67,20.1,-0.58563,0.00045,11.10034]
[1778447198107,30.27,80801.67,20.1,-0.5888,0.00045,11.07949]
[1778447198410,30.27,80801.67,20.1,-0.5888,0.00045,11.07949]
[1778447199068,30.27,80796.3,20.1,-0.59123,0.00045,11.06301]
[1778447200416,30.26,80796.49,20.1,-0.59114,0.00045,11.06357]
[1778447202255,30.26,80795.79,20.1,-0.59147,0.00045,11.06137]
[1778447202563,30.26,80796.27,20.1,-0.59125,0.00045,11.06282]
[1778447205259,30.26,80797.72,20.1,-0.59061,0.00045,11.06724]
[1778447205388,30.26,80797.42,20.1,-0.59075,0.00045,11.06628]
[1778447206216,30.26,80806.9,20.1,-0.58647,0.00045,11.09486]
[1778447207124,30.25,80811.61,20.1,-0.58435,0.00045,11.10859]
[1778447208131,30.25,80813.54,20.1,-0.58348,0.00045,11.1141]
[1778447209853,30.25,80813.34,20.1,-0.58357,0.00045,11.11351]
[1778447210125,30.25,80813.34,20.1,-0.58357,0.00045,11.11351]
[1778447210253,30.25,80822.52,20.1,-0.57941,0.00045,11.13913]
[1778447211152,30.25,80824.97,20.1,-0.57831,0.00045,11.14575]
[1778447214611,30.24,80825.72,20.1,-0.57798,0.00045,11.1477]
[1778447215056,30.24,80825.72,20.1,-0.57798,0.00045,11.1477]
[1778447215180,30.24,80828.12,20.1,-0.57689,0.00045,11.15408]
[1778447218598,30.24,80828.51,20.1,-0.57672,0.00045,11.15508]
[1778447219411,30.24,80830.04,20.1,-0.57603,0.00045,11.15908]
[1778447220215,30.24,80835.36,20.1,-0.57361,0.00046,11.17281]
[1778447221420,30.24,80835.93,20.1,-0.57335,0.00046,11.17424]
[1778447221431,30.24,80835.93,20.1,-0.57335,0.00046,11.17424]
[1778447221603,30.24,80835.93,20.1,-0.57335,0.00046,11.17424]
[1778447222229,30.23,80830.25,20.1,-0.57594,0.00045,11.15957]
[1778447223236,30.23,80828.16,20.1,-0.5769,0.00045,11.15405]
[1778447225250,30.23,80824.26,20.1,-0.57867,0.00045,11.14357]
[1778447227092,30.23,80824.67,20.1,-0.57849,0.00045,11.14467]
[1778447227267,30.23,80831.51,20.1,-0.57538,0.00045,11.1628]
[1778447228274,30.23,80834.55,20.1,-0.574,0.00046,11.17062]
[1778447228804,30.23,80834.55,20.1,-0.574,0.00046,11.17062]
[1778447234629,30.22,80834.45,20.1,-0.57407,0.00046,11.17027]
[1778447236330,30.22,80837.33,20.1,-0.57276,0.00046,11.17753]
[1778447239483,30.21,80837.62,20.1,-0.57264,0.00046,11.17821]
[1778447240358,30.21,80845.66,20.1,-0.56898,0.00046,11.19794]
[1778447241365,30.21,80848.97,20.1,-0.56747,0.00046,11.20578]
[1778447244913,30.21,80850.68,20.1,-0.5667,0.00046,11.20974]
[1778447244918,30.21,80850.55,20.1,-0.56676,0.00046,11.20942]
[1778447245537,30.2,80853.05,20.1,-0.56562,0.00046,11.21518]
[1778447248683,30.2,80853.72,20.1,-0.56532,0.00046,11.21668]
[1778447248930,30.2,80853.17,20.1,-0.56558,0.00046,11.21541]
[1778447249424,30.2,80847.27,20.1,-0.56828,0.00046,11.20162]
[1778447251033,30.2,80843.43,20.1,-0.57009,0.00046,11.18351]
[1778447253226,30.2,80844.91,20.1,-0.56942,0.00046,11.18709]
[1778447253358,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447253394,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447253400,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447253457,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447253701,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447254164,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447254189,30.19,80844.42,20.1,-0.56964,0.00046,11.18589]
[1778447254264,30.19,80852.81,20.1,-0.56581,0.00046,11.20569]
[1778447254687,30.19,80852.81,20.1,-0.56581,0.00046,11.20569]
[1778447254789,30.19,80861.77,20.1,-0.5617,0.00046,11.22569]
[1778447256222,30.19,80861.77,20.1,-0.5617,0.00046,11.22569]
[1778447256837,30.19,80863.16,20.1,-0.56107,0.00046,11.22866]
[1778447256974,30.19,80863.2,20.1,-0.56106,0.00046,11.22873]
[1778447257710,30.19,80863.2,20.1,-0.56106,0.00046,11.22873]
[1778447258304,30.19,80856.23,20.1,-0.56425,0.00046,11.2134]
[1778447258485,30.19,80849.92,20.1,-0.56714,0.00046,11.19892]
[1778447259492,30.19,80844.73,20.1,-0.56952,0.00046,11.18654]
[1778447264702,30.18,80842.84,20.1,-0.5704,0.00046,11.18187]
[1778447264734,30.18,80842.81,20.1,-0.57042,0.00046,11.18179]
[1778447269622,30.18,80842.01,20.1,-0.57079,0.00046,11.17979]
[1778447274859,30.17,80841.57,20.1,-0.571,0.00046,11.17863]
[1778447274908,30.17,80841.1,20.1,-0.57122,0.00046,11.17746]
[1778447275604,30.17,80839.19,20.1,-0.5721,0.00046,11.17269]
[1778447280639,30.16,80839.37,20.1,-0.57203,0.00046,11.17306]
[1778447282280,30.16,80839.37,20.1,-0.57203,0.00046,11.17306]
[1778447282653,30.16,80834.22,20.1,-0.57439,0.00046,11.15994]
[1778447283484,30.16,80834.22,20.1,-0.57439,0.00046,11.15994]
[1778447288695,30.15,80837.35,20.1,-0.57299,0.00046,11.1678]
[1778447293730,30.14,80836.7,20.1,-0.5733,0.00046,11.16606]
[1778447296751,30.14,80833.25,20.1,-0.57489,0.00046,11.15714]
[1778447297758,30.14,80830.71,20.1,-0.57605,0.00046,11.15049]
[1778447298442,30.14,80830.71,20.1,-0.57605,0.00046,11.15049]
[1778447298765,30.14,80833.82,20.1,-0.57463,0.00046,11.15859]
[1778447302793,30.13,80836.24,20.1,-0.57354,0.00046,11.16474]
[1778447307828,30.12,80838.1,20.1,-0.57271,0.00046,11.16937]
[1778447311355,30.12,80836.63,20.1,-0.57339,0.00046,11.16561]
[1778447311856,30.12,80834.25,20.1,-0.57454,0.00046,11.15059]
[1778447312863,30.12,80828.59,20.1,-0.57713,0.00046,11.13572]
[1778447313843,30.12,80828.59,20.1,-0.57713,0.00046,11.13572]
[1778447314877,30.12,80833.54,20.1,-0.57487,0.00046,11.14871]
[1778447319912,30.11,80834.25,20.1,-0.57456,0.00046,11.15048]
[1778447321926,30.11,80839.98,20.1,-0.57194,0.00046,11.16502]
[1778447326962,30.1,80839.4,20.1,-0.57223,0.00046,11.16348]
[1778447327969,30.1,80842.61,20.1,-0.57076,0.00046,11.17144]
[1778447330345,30.1,80842.01,20.1,-0.57104,0.00046,11.16994]
[1778447330534,30.1,80842.05,20.1,-0.57102,0.00046,11.17002]
[1778447330990,30.1,80845.98,20.1,-0.56923,0.00046,11.17961]
[1778447331997,30.1,80849.88,20.1,-0.56744,0.00046,11.18891]
[1778447335018,30.09,80845.51,20.1,-0.56945,0.00046,11.17844]
[1778447339046,30.09,80848.21,20.1,-0.56821,0.00046,11.18489]
[1778447340739,30.09,80847.55,20.1,-0.56852,0.00046,11.1833]
[1778447341060,30.09,80847.44,20.1,-0.56857,0.00046,11.18303]
[1778447342067,30.09,80842.59,20.1,-0.5708,0.00046,11.17122]
[1778447343075,30.08,80838.96,20.1,-0.57247,0.00046,11.16215]
[1778447344030,30.08,80838.96,20.1,-0.57247,0.00046,11.16215]
[1778447344082,30.08,80838.41,20.1,-0.57273,0.00046,11.16074]
[1778447347103,30.08,80835.02,20.1,-0.57429,0.00046,11.15203]
[1778447347569,30.08,80835.02,20.1,-0.57429,0.00046,11.15203]
[1778447348110,30.08,80833.48,20.1,-0.575,0.00046,11.14803]
[1778447353145,30.07,80833.44,20.1,-0.57503,0.00046,11.14785]
[1778447358180,30.07,80833.93,20.1,-0.57482,0.00046,11.14906]
[1778447363215,30.06,80832.28,20.1,-0.57559,0.00046,11.14469]
[1778447368250,30.06,80830.92,20.1,-0.57622,0.00046,11.14105]
[1778447371756,30.06,80832.09,20.1,-0.57576,0.00046,11.13518]
[1778447381341,30.04,80833.09,20.1,-0.57533,0.00046,11.13765]
[1778447383355,30.04,80830.84,20.1,-0.57636,0.00046,11.13169]
[1778447388392,30.04,80830.31,20.1,-0.57662,0.00046,11.13022]
[1778447393427,30.03,80830.11,20.1,-0.57672,0.00046,11.12963]
[1778447398464,30.03,80830.94,20.1,-0.57635,0.00046,11.13178]
[1778447403499,30.02,80829.92,20.1,-0.57683,0.00046,11.12898]
[1778447411555,30.02,80830.84,20.1,-0.57644,0.00046,11.1313]
[1778447416590,30.01,80831.2,20.1,-0.57628,0.00046,11.1322]
[1778447421625,30.01,80828.48,20.1,-0.57754,0.00046,11.12489]
[1778447425196,30.01,80828.15,20.1,-0.57769,0.00046,11.12399]
[1778447428687,30.0,80826.87,20.1,-0.57828,0.00046,11.1205]
[1778447429846,30.0,80826.33,20.1,-0.57853,0.00046,11.11902]
[1778447429881,30.0,80813.31,20.1,-0.5845,0.00046,11.08232]
[1778447431571,30.0,80813.15,20.1,-0.58458,0.00046,11.08184]
[1778447431653,30.0,80813.15,20.1,-0.58458,0.00046,11.08184]
[1778447431655,30.0,80813.15,20.1,-0.58458,0.00046,11.08184]
[1778447433212,30.0,80811.15,20.1,-0.58557,0.00046,11.06701]
[1778447433313,30.0,80806.32,20.1,-0.58778,0.00046,11.05261]
[1778447433709,30.0,80806.32,20.1,-0.58778,0.00046,11.05261]
[1778447434007,30.0,80806.32,20.1,-0.58778,0.00046,11.05261]
[1778447434029,30.0,80806.32,20.1,-0.58778,0.00046,11.05261]
[1778447434068,30.0,80806.32,20.1,-0.58778,0.00046,11.05261]
[1778447434080,30.0,80806.32,20.1,-0.58778,0.00046,11.05261]
[1778447434181,30.0,80803.82,20.1,-0.58892,0.00046,11.04503]
[1778447435106,30.0,80803.82,20.1,-0.58892,0.00046,11.04503]
[1778447435342,30.0,80796.04,20.1,-0.59247,0.00046,11.02085]
[1778447436731,30.0,80793.59,20.1,-0.59359,0.00046,11.01304]
[1778447438852,30.0,80793.73,20.1,-0.59353,0.00046,11.01346]
[1778447444789,29.99,80797.56,20.1,-0.59181,0.00046,11.0254]
[1778447449824,29.98,80794.8,20.1,-0.59309,0.00046,11.01654]
[1778447454339,29.98,80794.26,20.1,-0.59334,0.00046,11.01478]
[1778447459894,29.94,80794.33,20.1,-0.59342,0.00046,11.01424]
[1778447463409,29.93,80794.03,20.1,-0.59359,0.00046,11.01308]
[1778447464695,29.91,80794.03,20.1,-0.59368,0.00046,11.01249]
[1778447464836,29.91,80794.03,20.1,-0.59368,0.00046,11.01249]
[1778447465011,29.91,80794.03,20.1,-0.59368,0.00046,11.01249]
[1778447465035,29.91,80794.03,20.1,-0.59368,0.00046,11.01249]
[1778447465209,29.91,80794.03,20.1,-0.59368,0.00046,11.01249]
[1778447465551,29.91,80794.03,20.1,-0.59368,0.00046,11.01249]
[1778447465450,29.9,80791.56,20.1,-0.59483,0.00046,11.00434]
[1778447466312,29.9,80791.56,20.1,-0.59483,0.00046,11.00434]
[1778447466507,29.9,80791.56,20.1,-0.59483,0.00046,11.00434]
[1778447466314,29.89,80774.86,20.1,-0.60247,0.00045,10.94792]
[1778447466976,29.89,80774.86,20.1,-0.60247,0.00045,10.94792]
[1778447467074,29.89,80770.79,20.1,-0.60431,0.00045,10.93362]
[1778447468561,29.89,80770.95,20.1,-0.60424,0.00045,10.93417]
[1778447468653,29.89,80770.95,20.1,-0.60424,0.00045,10.93417]
[1778447469123,29.89,80768.52,20.1,-0.60535,0.00045,10.9255]
[1778447469907,29.89,80768.52,20.1,-0.60535,0.00045,10.9255]
[1778447469915,29.89,80768.52,20.1,-0.60535,0.00045,10.9255]
[1778447470008,29.89,80768.52,20.1,-0.60535,0.00045,10.9255]
[1778447470293,29.89,80768.52,20.1,-0.60535,0.00045,10.9255]
[1778447470394,29.89,80757.13,20.1,-0.61051,0.00045,10.88384]
[1778447470973,29.89,80757.13,20.1,-0.61051,0.00045,10.88384]
[1778447471120,29.89,80757.13,20.1,-0.61051,0.00045,10.88384]
[1778447471216,29.89,80714.52,20.1,-0.62964,0.00045,10.71224]
[1778447472029,29.89,80714.52,20.1,-0.62964,0.00045,10.71224]
[1778447472410,29.89,80718.71,20.1,-0.62778,0.00045,10.73008]
[1778447473290,29.89,80726.52,20.1,-0.62429,0.00045,10.76295]
[1778447476272,29.89,80726.26,20.1,-0.62441,0.00045,10.76182]
[1778447477031,29.89,80726.25,20.1,-0.62442,0.00045,10.76177]
[1778447477078,29.89,80718.78,20.1,-0.62776,0.00045,10.73031]
[1778447478263,29.89,80713.25,20.1,-0.63023,0.00045,10.70654]
[1778447480107,29.89,80714.01,20.1,-0.62989,0.00045,10.70982]
[1778447481013,29.89,80713.3,20.1,-0.6302,0.00045,10.70677]
[1778447484432,29.88,80706.96,20.1,-0.63303,0.00044,10.67893]
[1778447485203,29.88,80706.96,20.1,-0.63303,0.00044,10.67893]
[1778447485264,29.88,80706.96,20.1,-0.63303,0.00044,10.67893]
[1778447485381,29.88,80703.02,20.1,-0.63479,0.00044,10.66142]
[1778447486093,29.88,80694.9,20.1,-0.63839,0.00044,10.62465]
[1778447487100,29.88,80692.52,20.1,-0.63945,0.00044,10.61365]
[1778447488140,29.88,80692.52,20.1,-0.63945,0.00044,10.61365]
[1778447488160,29.88,80692.52,20.1,-0.63945,0.00044,10.61365]
[1778447488206,29.88,80692.5,20.1,-0.63947,0.00044,10.61348]
[1778447489114,29.88,80697.25,20.1,-0.63737,0.00044,10.63519]
[1778447490121,29.88,80702.7,20.1,-0.63495,0.00044,10.65974]
[1778447491287,29.88,80702.7,20.1,-0.63495,0.00044,10.65974]
[1778447491343,29.88,80702.7,20.1,-0.63495,0.00044,10.65974]
[1778447491388,29.88,80701.88,20.1,-0.63542,0.00044,10.6468]
[1778447491644,29.88,80701.88,20.1,-0.63542,0.00044,10.6468]
[1778447491656,29.88,80701.88,20.1,-0.63542,0.00044,10.6468]
[1778447492136,29.87,80698.74,20.1,-0.63682,0.00044,10.63258]
[1778447495650,29.87,80699.1,20.1,-0.63668,0.00044,10.63408]
[1778447495848,29.87,80699.1,20.1,-0.63668,0.00044,10.63408]
[1778447496163,29.87,80704.93,20.1,-0.63409,0.00044,10.6602]
[1778447497170,29.87,80708.19,20.1,-0.63265,0.00045,10.67459]
[1778447498177,29.87,80704.33,20.1,-0.63437,0.00044,10.65744]
[1778447499184,29.87,80698.24,20.1,-0.63708,0.00044,10.63002]
[1778447501040,29.87,80696.91,20.1,-0.63767,0.00044,10.62396]
[1778447501075,29.87,80696.91,20.1,-0.63767,0.00044,10.62396]
[1778447501172,29.87,80696.91,20.1,-0.63767,0.00044,10.62396]
[1778447501507,29.87,80691.04,20.1,-0.64027,0.00044,10.59696]
[1778447502205,29.86,80681.94,20.1,-0.64429,0.00044,10.55423]
[1778447504337,29.86,80681.93,20.1,-0.6443,0.00044,10.55414]
[1778447504412,29.86,80680.32,20.1,-0.64501,0.00044,10.54644]
[1778447505218,29.86,80680.32,20.1,-0.64501,0.00044,10.54644]
[1778447505248,29.86,80675.31,20.1,-0.64721,0.00044,10.5224]
[1778447506508,29.86,80664.3,20.1,-0.65204,0.00044,10.46847]
[1778447506723,29.86,80664.3,20.1,-0.65204,0.00044,10.46847]
[1778447507262,29.86,80663.83,20.1,-0.65225,0.00044,10.46609]
[1778447508264,29.86,80662.28,20.1,-0.65293,0.00044,10.4583]
[1778447513299,29.86,80661.42,20.1,-0.65332,0.00044,10.45383]
[1778447514306,29.86,80659.25,20.1,-0.65427,0.00044,10.44292]
[1778447515397,29.86,80659.25,20.1,-0.65427,0.00044,10.44292]
[1778447516320,29.86,80657.67,20.1,-0.65496,0.00044,10.43489]
[1778447516669,29.86,80657.67,20.1,-0.65496,0.00044,10.43489]
[1778447517545,29.86,80659.33,20.1,-0.65424,0.00044,10.44321]
[1778447519341,29.86,80660.85,20.1,-0.65358,0.00044,10.45082]
[1778447520348,29.86,80671.46,20.1,-0.64894,0.00044,10.50328]
[1778447521355,29.85,80673.42,20.1,-0.64808,0.00044,10.51281]
[1778447522362,29.85,80667.58,20.1,-0.65065,0.00044,10.48417]
[1778447523369,29.85,80673.27,20.1,-0.64816,0.00044,10.51199]
[1778447524637,29.85,80673.42,20.1,-0.6481,0.00044,10.51267]
[1778447525633,29.85,80673.42,20.1,-0.6481,0.00044,10.51267]
[1778447525383,29.85,80675.19,20.1,-0.64732,0.00044,10.5212]
[1778447527399,29.85,80673.67,20.1,-0.648,0.00044,10.51373]
[1778447529413,29.85,80671.73,20.1,-0.64886,0.00044,10.50419]
[1778447530420,29.85,80668.79,20.1,-0.65015,0.00044,10.48975]
[1778447531427,29.85,80662.8,20.1,-0.65278,0.00044,10.45999]
[1778447532434,29.84,80668.66,20.1,-0.65023,0.00044,10.48894]
[1778447533441,29.84,80671.75,20.1,-0.64888,0.00044,10.50399]
[1778447534448,29.84,80674.59,20.1,-0.64764,0.00044,10.51771]
[1778447536888,29.84,80673.56,20.1,-0.64811,0.00044,10.51255]
[1778447538516,29.84,80674.09,20.1,-0.64788,0.00044,10.51507]
[1778447538530,29.84,80674.09,20.1,-0.64788,0.00044,10.51507]
[1778447538615,29.83,80674.96,20.1,-0.64751,0.00044,10.51923]
[1778447539483,29.83,80682.42,20.1,-0.64423,0.00044,10.55494]
[1778447540490,29.83,80684.21,20.1,-0.64345,0.00044,10.56334]
[1778447542504,29.83,80685.99,20.1,-0.64267,0.00044,10.5716]
[1778447543511,29.83,80687.58,20.1,-0.64198,0.00044,10.57901]
[1778447544411,29.83,80687.58,20.1,-0.64198,0.00044,10.57901]
[1778447544437,29.83,80687.58,20.1,-0.64198,0.00044,10.57901]
[1778447544481,29.83,80687.58,20.1,-0.64198,0.00044,10.57901]
[1778447544493,29.83,80687.58,20.1,-0.64198,0.00044,10.57901]
[1778447544625,29.83,80687.58,20.1,-0.64198,0.00044,10.57901]
[1778447544610,29.83,80690.74,20.1,-0.64059,0.00044,10.59369]
[1778447545397,29.83,80690.74,20.1,-0.64059,0.00044,10.59369]
[1778447545605,29.83,80666.96,20.1,-0.65106,0.00044,10.47961]
[1778447546538,29.82,80655.81,20.1,-0.65594,0.00044,10.42362]
[1778447547545,29.82,80652.56,20.1,-0.65736,0.00044,10.407]
[1778447549561,29.82,80650.98,20.1,-0.65805,0.00043,10.39875]
[1778447550398,29.82,80650.98,20.1,-0.65805,0.00043,10.39875]
[1778447550630,29.82,80650.98,20.1,-0.65805,0.00043,10.39875]
[1778447550567,29.82,80644.3,20.1,-0.66096,0.00043,10.36401]
[1778447551489,29.82,80644.3,20.1,-0.66096,0.00043,10.36401]
[1778447551505,29.82,80644.3,20.1,-0.66096,0.00043,10.36401]
[1778447551521,29.82,80644.3,20.1,-0.66096,0.00043,10.36401]
[1778447551589,29.82,80644.3,20.1,-0.66096,0.00043,10.36401]
[1778447551582,29.82,80635.46,20.1,-0.66492,0.00043,10.30783]
[1778447551907,29.82,80635.46,20.1,-0.66492,0.00043,10.30783]
[1778447551907,29.82,80635.46,20.1,-0.66492,0.00043,10.30783]
[1778447552574,29.82,80635.46,20.1,-0.66492,0.00043,10.30783]
[1778447552601,29.82,80604.77,20.1,-0.67809,0.00043,10.13855]
[1778447553600,29.81,80599.76,20.1,-0.68022,0.00042,10.10978]
[1778447555617,29.8,80601.12,20.1,-0.6797,0.00042,10.11689]
[1778447555681,29.8,80601.12,20.1,-0.6797,0.00042,10.11689]
[1778447557815,29.8,80601.11,20.1,-0.67971,0.00042,10.11681]
[1778447558637,29.8,80599.62,20.1,-0.68034,0.00042,10.10825]
[1778447559645,29.8,80595.24,20.1,-0.68219,0.00042,10.08297]
[1778447559813,29.8,80595.24,20.1,-0.68219,0.00042,10.08297]
[1778447560870,29.8,80595.4,20.1,-0.68213,0.00042,10.08389]
[1778447561002,29.8,80595.4,20.1,-0.68213,0.00042,10.08389]
[1778447561658,29.8,80580.94,20.1,-0.68822,0.00042,9.99901]
[1778447561797,29.8,80580.94,20.1,-0.68822,0.00042,9.99901]
[1778447562076,29.8,80580.94,20.1,-0.68822,0.00042,9.99901]
[1778447562498,29.8,80580.94,20.1,-0.68822,0.00042,9.99901]
[1778447562665,29.8,80576.6,20.1,-0.69004,0.00042,9.97305]
[1778447563506,29.8,80576.6,20.1,-0.69004,0.00042,9.97314]
[1778447564470,29.8,80576.6,20.1,-0.69004,0.00042,9.97314]
[1778447564571,29.81,80584.08,20.1,-0.68689,0.00042,10.01772]
[1778447565335,29.81,80584.08,20.1,-0.68689,0.00042,10.01772]
[1778447565374,29.81,80580.71,20.1,-0.6883,0.00042,9.99781]
[1778447565686,29.81,80577.95,20.1,-0.68946,0.00042,9.98134]
[1778447567468,29.81,80577.95,20.1,-0.68946,0.00042,9.98134]
[1778447567569,29.81,80581.43,20.1,-0.688,0.00042,10.00208]
[1778447569272,29.81,80580.44,20.1,-0.68842,0.00042,9.9962]
[1778447569377,29.81,80576.05,20.1,-0.69026,0.00042,9.96992]
[1778447570595,29.81,80576.05,20.1,-0.69026,0.00042,9.96992]
[1778447570721,29.81,80581.42,20.1,-0.68801,0.00042,10.00199]
[1778447576297,29.81,80580.96,20.1,-0.6882,0.00042,9.99931]
[1778447576767,29.81,80584.68,20.1,-0.68663,0.00042,10.02145]
[1778447580162,29.81,80584.16,20.1,-0.68684,0.00042,10.01849]
[1778447580198,29.81,80581.24,20.1,-0.68807,0.00042,10.00114]
[1778447580793,29.81,80577.16,20.1,-0.68978,0.00042,9.9768]
[1778447582134,29.81,80577.16,20.1,-0.68978,0.00042,9.9768]
[1778447582162,29.81,80577.58,20.1,-0.6896,0.00042,9.97935]
[1778447584008,29.81,80575.68,20.1,-0.6904,0.00042,9.96796]
[1778447584821,29.81,80572.24,20.1,-0.69184,0.00042,9.94725]
[1778447586835,29.81,80570.05,20.1,-0.69275,0.00042,9.93405]
[1778447589856,29.81,80572.17,20.1,-0.69185,0.00042,9.94697]
[1778447590863,29.81,80575.47,20.1,-0.69047,0.00042,9.96697]
[1778447591870,29.81,80577.17,20.1,-0.68975,0.00042,9.97727]
[1778447593884,29.83,80578.97,20.1,-0.68891,0.00042,9.98913]
[1778447596371,29.83,80579.62,20.1,-0.68863,0.00042,9.99309]
[1778447596515,29.83,80579.62,20.1,-0.68863,0.00042,9.99309]
[1778447596624,29.83,80579.62,20.1,-0.68863,0.00042,9.99309]
[1778447596688,29.83,80579.62,20.1,-0.68863,0.00042,9.99317]
[1778447597581,29.83,80579.62,20.1,-0.68863,0.00042,9.99317]
[1778447597714,29.83,80579.62,20.1,-0.68863,0.00042,9.99317]
[1778447596905,29.83,80587.03,20.1,-0.68551,0.00042,10.03708]
[1778447597758,29.83,80587.03,20.1,-0.68551,0.00042,10.03708]
[1778447598249,29.85,80601.85,20.1,-0.67912,0.00042,10.12456]
[1778447598993,29.85,80601.85,20.1,-0.67912,0.00042,10.12456]
[1778447599589,29.87,80614.75,20.1,-0.67353,0.00043,10.19862]
[1778447599961,29.87,80614.75,20.1,-0.67353,0.00043,10.19862]
[1778447600059,29.87,80614.75,20.1,-0.67353,0.00043,10.19862]
[1778447600460,29.87,80614.75,20.1,-0.67353,0.00043,10.19862]
[1778447600562,29.88,80618.56,20.1,-0.67184,0.00043,10.22048]
[1778447601696,29.88,80620.39,20.1,-0.67105,0.00043,10.2306]
[1778447603465,29.88,80621.07,20.1,-0.67075,0.00043,10.23438]
[1778447603549,29.88,80621.07,20.1,-0.67075,0.00043,10.23438]
[1778447603963,29.88,80620.98,20.1,-0.67079,0.00043,10.23393]
[1778447603963,29.88,80620.98,20.1,-0.67079,0.00043,10.23393]
[1778447609996,29.89,80621.37,20.1,-0.67059,0.00043,10.23641]
[1778447611153,29.89,80621.37,20.1,-0.67059,0.00043,10.23641]
[1778447611246,29.89,80621.64,20.1,-0.6706,0.00043,10.22845]
[1778447613020,29.89,80623.79,20.1,-0.66967,0.00043,10.2403]
[1778447613976,29.89,80623.79,20.1,-0.66967,0.00043,10.2403]
[1778447614633,29.89,80628.25,20.1,-0.66775,0.00043,10.26454]
[1778447615034,29.89,80630.95,20.1,-0.66658,0.00043,10.27915]
[1778447618482,29.9,80631.11,20.1,-0.6665,0.00043,10.28014]
[1778447618482,29.9,80631.11,20.1,-0.6665,0.00043,10.28014]
[1778447618500,29.9,80633.19,20.1,-0.6656,0.00043,10.29133]
[1778447620359,29.9,80632.54,20.1,-0.66588,0.00043,10.28792]
[1778447620382,29.9,80631.3,20.1,-0.66641,0.00043,10.28134]
[1778447621151,29.9,80631.3,20.1,-0.66641,0.00043,10.28134]
[1778447621196,29.9,80625.02,20.1,-0.6691,0.00043,10.24747]
[1778447621987,29.9,80625.02,20.1,-0.6691,0.00043,10.24747]
[1778447622083,29.9,80624.88,20.1,-0.66916,0.00043,10.2468]
[1778447623546,29.9,80632.9,20.1,-0.66571,0.00043,10.29]
[1778447624097,29.9,80636.26,20.1,-0.66426,0.00043,10.30793]
[1778447626111,29.9,80641.79,20.1,-0.66186,0.00043,10.33714]
[1778447627721,29.9,80641.79,20.1,-0.66186,0.00043,10.33714]
[1778447628473,29.9,80647.29,20.1,-0.65948,0.00043,10.36577]
[1778447629133,29.9,80650.19,20.1,-0.65822,0.00043,10.38071]
[1778447634692,29.9,80650.26,20.1,-0.65818,0.00043,10.38111]
[1778447636848,29.9,80650.18,20.1,-0.65822,0.00043,10.38063]
[1778447637441,29.9,80655.51,20.1,-0.65591,0.00044,10.4078]
[1778447638391,29.9,80657.35,20.1,-0.65511,0.00044,10.41707]
[1778447641218,29.9,80655.37,20.1,-0.65599,0.00044,10.40692]
[1778447644063,29.9,80655.95,20.1,-0.65574,0.00044,10.40978]
[1778447644239,29.9,80654.38,20.1,-0.65643,0.00044,10.40177]
[1778447645246,29.9,80651.98,20.1,-0.65747,0.00043,10.3895]
[1778447649716,29.89,80649.65,20.1,-0.65849,0.00043,10.37745]
[1778447650281,29.89,80648.0,20.1,-0.65921,0.00043,10.36893]
[1778447652557,29.89,80647.93,20.1,-0.65924,0.00043,10.36856]
[1778447652765,29.89,80645.8,20.1,-0.66017,0.00043,10.35752]
[1778447653029,29.89,80645.8,20.1,-0.66017,0.00043,10.35752]
[1778447653529,29.89,80645.8,20.1,-0.66017,0.00043,10.35752]
[1778447653532,29.89,80637.33,20.1,-0.66384,0.00043,10.31309]
[1778447654309,29.89,80634.09,20.1,-0.66524,0.00043,10.29586]
[1778447657533,29.89,80634.22,20.1,-0.66518,0.00043,10.29654]
[1778447657634,29.89,80632.8,20.1,-0.66579,0.00043,10.28896]
[1778447658535,29.89,80632.8,20.1,-0.66579,0.00043,10.28896]
[1778447658628,29.89,80637.31,20.1,-0.66385,0.00043,10.31298]
[1778447658836,29.89,80637.31,20.1,-0.66385,0.00043,10.31298]
[1778447659570,29.89,80647.53,20.1,-0.65942,0.00043,10.36645]
[1778447660351,29.89,80651.32,20.1,-0.65778,0.00043,10.38594]
[1778447661448,29.89,80651.32,20.1,-0.65778,0.00043,10.38594]
[1778447662365,29.89,80646.6,20.1,-0.65983,0.00043,10.36157]
[1778447664379,29.89,80649.78,20.1,-0.65845,0.00043,10.37797]
[1778447666113,29.89,80650.18,20.1,-0.65828,0.00043,10.38]
[1778447666659,29.89,80653.63,20.1,-0.65678,0.00044,10.39763]
[1778447667400,29.89,80657.72,20.1,-0.655,0.00044,10.41837]
[1778447670816,29.89,80657.6,20.1,-0.65506,0.00044,10.41765]
[1778447671428,29.89,80655.11,20.1,-0.65627,0.00044,10.39564]
[1778447674449,29.89,80653.64,20.1,-0.65692,0.00044,10.38804]
[1778447675456,29.89,80651.97,20.1,-0.65765,0.00044,10.37947]
[1778447681731,29.88,80652.83,20.1,-0.65728,0.00044,10.38378]
[1778447687540,29.88,80652.73,20.1,-0.65734,0.00044,10.38303]
[1778447692576,29.88,80652.48,20.1,-0.65746,0.00044,10.38172]
[1778447697611,29.88,80649.58,20.1,-0.65872,0.00043,10.36681]
[1778447700632,29.88,80651.74,20.1,-0.65778,0.00044,10.37793]
[1778447701639,29.88,80647.83,20.1,-0.65948,0.00043,10.35777]
[1778447702646,29.88,80650.55,20.1,-0.6583,0.00043,10.37177]
[1778447703540,29.88,80650.55,20.1,-0.6583,0.00043,10.37177]
[1778447703653,29.88,80655.06,20.1,-0.65634,0.00044,10.3948]
[1778447703832,29.88,80655.06,20.1,-0.65634,0.00044,10.3948]
[1778447704662,29.88,80651.15,20.1,-0.65804,0.00044,10.37482]
[1778447704912,29.88,80651.15,20.1,-0.65804,0.00044,10.37482]
[1778447705667,29.88,80653.01,20.1,-0.65723,0.00044,10.38436]
[1778447706674,29.88,80655.22,20.1,-0.65627,0.00044,10.39559]
[1778447711709,29.88,80656.28,20.1,-0.65583,0.00044,10.40077]
[1778447712716,29.87,80660.23,20.1,-0.65411,0.00044,10.42067]
[1778447713136,29.87,80660.23,20.1,-0.65411,0.00044,10.42067]
[1778447713145,29.87,80660.23,20.1,-0.65411,0.00044,10.42067]
[1778447713276,29.87,80660.23,20.1,-0.65411,0.00044,10.42067]
[1778447713723,29.87,80667.04,20.1,-0.65113,0.00044,10.45453]
[1778447714730,29.87,80680.47,20.1,-0.64523,0.00044,10.51974]
[1778447715737,29.87,80688.46,20.1,-0.6417,0.00044,10.55741]
[1778447716396,29.87,80688.46,20.1,-0.6417,0.00044,10.55741]
[1778447716416,29.87,80688.46,20.1,-0.6417,0.00044,10.55741]
[1778447716481,29.87,80688.46,20.1,-0.6417,0.00044,10.55741]
[1778447716744,29.87,80685.87,20.1,-0.64286,0.00044,10.5452]
[1778447717409,29.87,80685.87,20.1,-0.64286,0.00044,10.5452]
[1778447717751,29.87,80675.94,20.1,-0.64724,0.00044,10.49778]
[1778447717935,29.87,80675.94,20.1,-0.64724,0.00044,10.49778]
[1778447717942,29.87,80675.94,20.1,-0.64724,0.00044,10.49778]
[1778447718678,29.87,80675.94,20.1,-0.64724,0.00044,10.49778]
[1778447718718,29.87,80675.94,20.1,-0.64724,0.00044,10.49778]
[1778447718758,29.87,80678.25,20.1,-0.64623,0.00044,10.50884]
[1778447719765,29.87,80675.83,20.1,-0.64731,0.00044,10.49711]
[1778447720772,29.87,80674.01,20.1,-0.64811,0.00044,10.48823]
[1778447723793,29.86,80676.3,20.1,-0.64713,0.00044,10.49908]
[1778447725754,29.86,80675.72,20.1,-0.64739,0.00044,10.49618]
[1778447725773,29.86,80675.72,20.1,-0.64739,0.00044,10.49618]
[1778447725832,29.86,80676.66,20.1,-0.64699,0.00044,10.50061]
[1778447725963,29.86,80676.66,20.1,-0.64699,0.00044,10.50061]
[1778447725992,29.86,80676.66,20.1,-0.64699,0.00044,10.50061]
[1778447726026,29.86,80676.66,20.1,-0.64699,0.00044,10.50061]
[1778447726827,29.86,80674.19,20.1,-0.64808,0.00044,10.48859]
[1778447729848,29.85,80672.65,20.1,-0.64877,0.00044,10.48094]
[1778447734883,29.84,80673.03,20.1,-0.64876,0.00044,10.47303]
[1778447739404,29.84,80663.94,20.1,-0.65279,0.00044,10.42771]
[1778447739918,29.84,80657.89,20.1,-0.65544,0.00044,10.39728]
[1778447742716,29.83,80657.24,20.1,-0.65575,0.00044,10.3937]
[1778447746967,29.83,80653.41,20.1,-0.65744,0.00044,10.37399]
[1778447750410,29.83,80656.47,20.1,-0.65611,0.00044,10.38947]
[1778447753010,29.82,80660.2,20.1,-0.65449,0.00044,10.40827]
[1778447755024,29.82,80667.02,20.1,-0.65151,0.00044,10.44226]
[1778447756031,29.82,80669.75,20.1,-0.65031,0.00044,10.45574]
[1778447761836,29.82,80670.49,20.1,-0.65001,0.00044,10.45916]
[1778447761875,29.81,80666.05,20.1,-0.65197,0.00044,10.43706]
[1778447762073,29.81,80661.25,20.1,-0.65408,0.00044,10.41297]
[1778447767109,29.81,80659.53,20.1,-0.65486,0.00044,10.40404]
[1778447770130,29.81,80661.87,20.1,-0.65384,0.00044,10.41574]
[1778447771137,29.81,80664.98,20.1,-0.65248,0.00044,10.43129]
[1778447772144,29.81,80668.39,20.1,-0.65099,0.00044,10.44818]
[1778447776014,29.8,80669.84,20.1,-0.65036,0.00044,10.45518]
[1778447776021,29.8,80669.84,20.1,-0.65036,0.00044,10.45518]
[1778447776028,29.8,80669.84,20.1,-0.65036,0.00044,10.45518]
[1778447776202,29.8,80673.1,20.1,-0.64893,0.00044,10.47113]
[1778447777118,29.8,80673.1,20.1,-0.64893,0.00044,10.47113]
[1778447777179,29.8,80676.58,20.1,-0.6474,0.00044,10.48804]
[1778447781940,29.8,80676.45,20.1,-0.64748,0.00044,10.48719]
[1778447782214,29.79,80677.14,20.1,-0.64719,0.00044,10.49042]
[1778447786283,29.79,80678.06,20.1,-0.64679,0.00044,10.49472]
[1778447786297,29.79,80678.06,20.1,-0.64679,0.00044,10.49472]
[1778447786326,29.79,80678.06,20.1,-0.64679,0.00044,10.49472]
[1778447786385,29.79,80677.15,20.1,-0.6472,0.00044,10.49028]
[1778447787251,29.79,80669.95,20.1,-0.65038,0.00044,10.45503]
[1778447793884,29.79,80669.05,20.1,-0.65091,0.00044,10.44102]
[1778447794482,29.78,80666.16,20.1,-0.65219,0.00044,10.42654]
[1778447795410,29.78,80664.61,20.1,-0.65288,0.00044,10.41876]
[1778447801348,29.78,80663.28,20.1,-0.65348,0.00044,10.41184]
[1778447805376,29.77,80665.53,20.1,-0.65252,0.00044,10.42288]
[1778447806911,29.77,80662.16,20.1,-0.654,0.00044,10.40591]
[1778447811418,29.77,80664.75,20.1,-0.65289,0.00044,10.41864]
[1778447812425,29.77,80663.22,20.1,-0.65357,0.00044,10.4109]
[1778447816494,29.76,80664.65,20.1,-0.65296,0.00044,10.41789]
[1778447817460,29.76,80671.01,20.1,-0.65017,0.00044,10.44937]
[1778447821243,29.76,80671.03,20.1,-0.65018,0.00044,10.44922]
[1778447827206,29.75,80670.22,20.1,-0.65057,0.00044,10.44481]
[1778447827224,29.75,80670.22,20.1,-0.65057,0.00044,10.44481]
[1778447827230,29.75,80670.22,20.1,-0.65057,0.00044,10.44481]
[1778447827531,29.75,80672.79,20.1,-0.64945,0.00044,10.45732]
[1778447828537,29.75,80676.08,20.1,-0.64801,0.00044,10.47337]
[1778447829544,29.74,80679.39,20.1,-0.64655,0.00044,10.48936]
[1778447833572,29.74,80676.59,20.1,-0.64781,0.00044,10.47553]
[1778447838608,29.73,80677.43,20.1,-0.64747,0.00044,10.47928]
[1778447839614,29.73,80678.91,20.1,-0.64682,0.00044,10.4864]
[1778447840621,29.73,80681.84,20.1,-0.64553,0.00044,10.50047]
[1778447841628,29.73,80684.19,20.1,-0.64449,0.00044,10.51165]
[1778447842635,29.73,80686.85,20.1,-0.64331,0.00044,10.52426]
[1778447843827,29.73,80690.85,20.1,-0.64154,0.00045,10.54307]
[1778447844086,29.73,80690.85,20.1,-0.64154,0.00045,10.54307]
[1778447844121,29.73,80690.85,20.1,-0.64154,0.00045,10.54307]
[1778447844649,29.73,80694.74,20.1,-0.6398,0.00045,10.56119]
[1778447845656,29.73,80701.27,20.1,-0.63689,0.00045,10.59115]
[1778447847670,29.73,80707.95,20.1,-0.6339,0.00045,10.62124]
[1778447848677,29.73,80709.5,20.1,-0.63321,0.00045,10.62811]
[1778447851348,29.72,80709.61,20.1,-0.63317,0.00045,10.62852]
[1778447851698,29.72,80706.44,20.1,-0.6347,0.00045,10.60506]
[1778447852705,29.72,80702.36,20.1,-0.63654,0.00045,10.58655]
[1778447853629,29.72,80702.36,20.1,-0.63654,0.00045,10.58655]
[1778447853713,29.72,80704.21,20.1,-0.63572,0.00045,10.59484]
[1778447854720,29.72,80710.86,20.1,-0.63274,0.00045,10.62451]
[1778447856734,29.71,80713.9,20.1,-0.6314,0.00045,10.63772]
[1778447857741,29.71,80716.41,20.1,-0.63027,0.00045,10.64864]
[1778447862776,29.7,80716.26,20.1,-0.63038,0.00045,10.64761]
[1778447867811,29.69,80711.9,20.1,-0.63239,0.00045,10.62804]
[1778447872846,29.68,80713.8,20.1,-0.63157,0.00045,10.63609]
[1778447877881,29.68,80714.64,20.1,-0.63122,0.00045,10.63946]
[1778447882917,29.67,80717.15,20.1,-0.63011,0.00045,10.65026]
[1778447885938,29.67,80720.11,20.1,-0.62878,0.00045,10.66302]
[1778447890978,29.67,80721.43,20.1,-0.6282,0.00045,10.66855]
[1778447892018,29.67,80721.43,20.1,-0.6282,0.00045,10.66855]
[1778447893996,29.66,80723.24,20.1,-0.6274,0.00045,10.67619]
[1778447894113,29.66,80723.24,20.1,-0.6274,0.00045,10.67619]
[1778447895007,29.66,80725.13,20.1,-0.62655,0.00045,10.68422]
[1778447895195,29.66,80725.13,20.1,-0.62655,0.00045,10.68422]
[1778447895213,29.66,80725.13,20.1,-0.62655,0.00045,10.68422]
[1778447896012,29.66,80727.77,20.1,-0.62536,0.00045,10.69535]
[1778447897019,29.66,80732.88,20.1,-0.62305,0.00045,10.71668]
[1778447898026,29.66,80735.5,20.1,-0.62186,0.00045,10.72744]
[1778447899033,29.66,80738.11,20.1,-0.62068,0.00045,10.73807]
[1778447901014,29.65,80743.0,20.1,-0.61847,0.00046,10.75774]
[1778447903064,29.65,80745.46,20.1,-0.61736,0.00046,10.76742]
[1778447908099,29.64,80745.26,20.1,-0.61749,0.00046,10.76632]
[1778447913134,29.63,80748.29,20.1,-0.61624,0.00046,10.76878]
[1778447914141,29.63,80751.39,20.1,-0.61484,0.00046,10.78086]
[1778447916009,29.63,80751.39,20.1,-0.61484,0.00046,10.78086]
[1778447917162,29.62,80756.4,20.1,-0.61257,0.00046,10.80001]
[1778447918461,29.62,80756.4,20.1,-0.61257,0.00046,10.80001]
[1778447919176,29.62,80752.08,20.1,-0.61456,0.00046,10.78323]
[1778447920117,29.62,80752.08,20.1,-0.61456,0.00046,10.78323]
[1778447920181,29.62,80752.08,20.1,-0.61456,0.00046,10.78323]
[1778447921543,29.61,80758.88,20.1,-0.61146,0.00046,10.80922]
[1778447923546,29.61,80760.63,20.1,-0.61067,0.00046,10.81575]
[1778447926227,29.6,80763.89,20.1,-0.60919,0.00046,10.82784]
[1778447931262,29.59,80762.48,20.1,-0.60987,0.00046,10.82231]
[1778447933276,29.59,80766.8,20.1,-0.6079,0.00046,10.83829]
[1778447938311,29.58,80766.43,20.1,-0.6081,0.00046,10.83666]
[1778447939318,29.58,80763.4,20.1,-0.6095,0.00046,10.82534]
[1778447945360,29.57,80762.74,20.1,-0.60984,0.00046,10.82259]
[1778447950395,29.56,80763.61,20.1,-0.60947,0.00046,10.82562]
[1778447952898,29.56,80763.68,20.1,-0.60944,0.00046,10.82584]
[1778447952928,29.56,80763.68,20.1,-0.60944,0.00046,10.82584]
[1778447953967,29.56,80771.35,20.1,-0.60592,0.00046,10.85403]
[1778447957444,29.55,80773.49,20.1,-0.60496,0.00046,10.86154]
[1778447958936,29.55,80773.49,20.1,-0.60496,0.00046,10.86154]
[1778447958949,29.55,80773.49,20.1,-0.60496,0.00046,10.86154]
[1778447959006,29.55,80773.49,20.1,-0.60496,0.00046,10.86154]
[1778447959038,29.55,80773.53,20.1,-0.60495,0.00046,10.86163]
[1778447959517,29.55,80773.53,20.1,-0.60495,0.00046,10.86163]
[1778447959943,29.55,80773.53,20.1,-0.60495,0.00046,10.86163]
[1778447960060,29.55,80773.53,20.1,-0.60495,0.00046,10.86163]
[1778447960077,29.55,80773.53,20.1,-0.60495,0.00046,10.86163]
[1778447960067,29.55,80790.73,20.1,-0.59699,0.00046,10.92144]
[1778447960322,29.55,80790.73,20.1,-0.59699,0.00046,10.92144]
[1778447960623,29.55,80803.6,20.1,-0.591,0.00047,10.96335]
[1778447962678,29.54,80804.61,20.1,-0.59053,0.00047,10.96651]
[1778447962746,29.54,80805.62,20.1,-0.59007,0.00047,10.96966]
[1778447966451,29.54,80806.61,20.1,-0.58962,0.00047,10.97268]
[1778447967008,29.54,80808.46,20.1,-0.58876,0.00047,10.9784]
[1778447967179,29.54,80808.46,20.1,-0.58876,0.00047,10.9784]
[1778447967684,29.54,80808.46,20.1,-0.58876,0.00047,10.9784]
[1778447967888,29.54,80813.74,20.1,-0.5863,0.00047,10.99448]
[1778447968962,29.54,80813.74,20.1,-0.5863,0.00047,10.99448]
[1778447969055,29.54,80829.99,20.1,-0.57869,0.00047,11.04141]
[1778447969221,29.54,80829.99,20.1,-0.57869,0.00047,11.04141]
[1778447969413,29.54,80829.99,20.1,-0.57869,0.00047,11.04141]
[1778447970049,29.54,80841.74,20.1,-0.57317,0.00047,11.07284]
[1778447970535,29.53,80845.92,20.1,-0.57121,0.00047,11.08349]
[1778447971605,29.53,80845.92,20.1,-0.57121,0.00047,11.08349]
[1778447971973,29.53,80849.07,20.1,-0.56978,0.00047,11.08241]
[1778447973053,29.53,80853.9,20.1,-0.56751,0.00047,11.09418]
[1778447973556,29.53,80859.2,20.1,-0.56501,0.00047,11.10667]
[1778447974521,29.53,80859.2,20.1,-0.56501,0.00047,11.10667]
[1778447974541,29.53,80859.2,20.1,-0.56501,0.00047,11.10667]
[1778447974597,29.53,80859.2,20.1,-0.56501,0.00047,11.10667]
[1778447974622,29.53,80859.65,20.1,-0.5648,0.00047,11.10769]
[1778447975767,29.53,80872.08,20.1,-0.55892,0.00047,11.13522]
[1778447976317,29.53,80872.08,20.1,-0.55892,0.00047,11.13522]
[1778447976351,29.53,80872.08,20.1,-0.55892,0.00047,11.13522]
[1778447976776,29.53,80872.08,20.1,-0.55892,0.00047,11.13522]
[1778447976861,29.53,80874.46,20.1,-0.5578,0.00047,11.14021]
[1778447979045,29.53,80874.46,20.1,-0.5578,0.00047,11.14021]
[1778447979696,29.52,80873.77,20.1,-0.55814,0.00047,11.13874]
[1778447981098,29.52,80873.77,20.1,-0.55814,0.00047,11.13874]
[1778447982619,29.52,80866.07,20.1,-0.56179,0.00047,11.1221]
[1778447983764,29.52,80866.07,20.1,-0.56179,0.00047,11.1221]
[1778447984095,29.52,80866.07,20.1,-0.56179,0.00047,11.1221]
[1778447984113,29.51,80865.13,20.1,-0.56224,0.00047,11.11999]
[1778447984621,29.51,80865.13,20.1,-0.56224,0.00047,11.11999]
[1778447984869,29.51,80862.95,20.1,-0.56328,0.00047,11.11508]
[1778447986622,29.51,80862.99,20.1,-0.56326,0.00047,11.11515]
[1778447987123,29.51,80862.99,20.1,-0.56326,0.00047,11.11515]
[1778447987623,29.51,80862.45,20.1,-0.56352,0.00047,11.11391]
[1778447988123,29.51,80865.57,20.1,-0.56205,0.00047,11.12091]
[1778447988661,29.51,80869.6,20.1,-0.56014,0.00047,11.12973]
[1778447993696,29.5,80867.69,20.1,-0.56107,0.00047,11.12549]
[1778447998731,29.49,80868.81,20.1,-0.56055,0.00047,11.12787]
[1778447999644,29.49,80868.81,20.1,-0.56055,0.00047,11.12787]
[1778448002761,29.48,80865.5,20.1,-0.56214,0.00047,11.12052]
[1778448007796,29.48,80865.72,20.1,-0.56205,0.00047,11.12093]
[1778448012832,29.47,80865.71,20.1,-0.56207,0.00047,11.12084]
[1778448013161,29.47,80865.71,20.1,-0.56207,0.00047,11.12084]
[1778448014368,29.47,80865.86,20.1,-0.562,0.00047,11.12116]
[1778448014886,29.47,80865.86,20.1,-0.562,0.00047,11.12116]
[1778448014956,29.47,80861.3,20.1,-0.56417,0.00047,11.11084]
[1778448015853,29.46,80857.95,20.1,-0.56575,0.00047,11.10304]
[1778448018168,29.46,80858.45,20.1,-0.56552,0.00047,11.1042]
[1778448019168,29.46,80860.08,20.1,-0.56475,0.00047,11.10799]
[1778448024916,29.45,80859.21,20.1,-0.56518,0.00047,11.10588]
[1778448029951,29.45,80859.14,20.1,-0.56523,0.00047,11.10563]
[1778448031731,29.44,80859.1,20.1,-0.56526,0.00047,11.10552]
[1778448031758,29.44,80859.1,20.1,-0.56526,0.00047,11.10552]
[1778448031890,29.44,80859.1,20.1,-0.56526,0.00047,11.10552]
[1778448032137,29.44,80859.1,20.1,-0.56526,0.00047,11.10552]
[1778448032175,29.44,80859.1,20.1,-0.56526,0.00047,11.10552]
[1778448032166,29.44,80846.33,20.1,-0.57136,0.00047,11.06547]
[1778448032975,29.42,80824.63,20.1,-0.58168,0.00047,11.00638]
[1778448033706,29.42,80824.63,20.1,-0.58168,0.00047,11.00638]
[1778448033741,29.42,80824.63,20.1,-0.58168,0.00047,11.00638]
[1778448034107,29.41,80824.14,20.1,-0.58192,0.00047,11.00494]
[1778448034764,29.41,80824.14,20.1,-0.58192,0.00047,11.00494]
[1778448034986,29.41,80824.13,20.1,-0.58192,0.00047,11.0049]
[1778448035993,29.41,80822.22,20.1,-0.58283,0.00047,10.99935]
[1778448040821,29.41,80821.54,20.1,-0.58316,0.00047,10.9973]
[1778448040842,29.41,80821.54,20.1,-0.58316,0.00047,10.9973]
[1778448040936,29.41,80821.54,20.1,-0.58316,0.00047,10.9973]
[1778448040985,29.41,80821.54,20.1,-0.58316,0.00047,10.9973]
[1778448041038,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041242,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041317,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041440,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041470,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041477,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041499,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448041840,29.41,80817.45,20.1,-0.58508,0.00047,10.98521]
[1778448042149,29.41,80798.84,20.1,-0.59382,0.00047,10.927]
[1778448043049,29.4,80798.79,20.1,-0.59385,0.00047,10.92679]
[1778448044573,29.4,80797.79,20.1,-0.59433,0.00047,10.92347]
[1778448044877,29.4,80797.79,20.1,-0.59433,0.00047,10.92347]
[1778448045063,29.4,80794.97,20.1,-0.59565,0.00047,10.91412]
[1778448045926,29.4,80794.97,20.1,-0.59565,0.00047,10.91412]
[1778448046070,29.4,80794.98,20.1,-0.59565,0.00047,10.91414]
[1778448049091,29.4,80792.04,20.1,-0.59703,0.00047,10.90422]
[1778448050138,29.4,80792.04,20.1,-0.59703,0.00047,10.90422]
[1778448050242,29.4,80792.5,20.1,-0.59682,0.00047,10.90575]
[1778448051105,29.39,80790.3,20.1,-0.59785,0.00047,10.8983]
[1778448051582,29.39,80790.3,20.1,-0.59785,0.00047,10.8983]
[1778448051807,29.39,80790.3,20.1,-0.59785,0.00047,10.8983]
[1778448052112,29.39,80787.78,20.1,-0.59903,0.00047,10.88967]
[1778448053071,29.39,80787.78,20.1,-0.59903,0.00047,10.88967]
[1778448053130,29.39,80787.78,20.1,-0.59903,0.00047,10.88967]
[1778448053172,29.39,80783.98,20.1,-0.60081,0.00047,10.87648]
[1778448057147,29.39,80781.06,20.1,-0.60219,0.00047,10.86611]
[1778448058154,29.39,80778.5,20.1,-0.60339,0.00047,10.85697]
[1778448066224,29.38,80779.42,20.1,-0.60298,0.00047,10.86006]
[1778448066508,29.37,80779.57,20.1,-0.60294,0.00047,10.86039]
[1778448067222,29.37,80785.52,20.1,-0.60017,0.00047,10.88127]
[1778448070671,29.37,80786.5,20.1,-0.59972,0.00047,10.8846]
[1778448070772,29.36,80784.78,20.1,-0.60054,0.00047,10.87856]
[1778448074433,29.36,80783.54,20.1,-0.60113,0.00047,10.87415]
[1778448075278,29.36,80780.35,20.1,-0.60262,0.00047,10.86283]
[1778448077292,29.36,80777.9,20.1,-0.60378,0.00047,10.854]
[1778448083334,29.35,80778.22,20.1,-0.60366,0.00047,10.8549]
[1778448088739,29.34,80777.43,20.1,-0.60405,0.00047,10.85188]
[1778448089376,29.34,80773.43,20.1,-0.60593,0.00047,10.83727]
[1778448097433,29.32,80770.9,20.1,-0.60726,0.00047,10.81833]
[1778448102468,29.31,80770.94,20.1,-0.60728,0.00047,10.8182]
[1778448103807,29.31,80770.94,20.1,-0.60728,0.00047,10.8182]
[1778448103825,29.31,80770.94,20.1,-0.60728,0.00047,10.8182]
[1778448104200,29.31,80770.94,20.1,-0.60728,0.00047,10.8182]
[1778448104520,29.31,80770.94,20.1,-0.60729,0.00047,10.81813]
[1778448104611,29.31,80770.94,20.1,-0.60729,0.00047,10.81813]
[1778448104987,29.31,80770.94,20.1,-0.60729,0.00047,10.81813]
[1778448105093,29.31,80770.94,20.1,-0.60729,0.00047,10.81813]
[1778448105195,29.27,80752.25,20.1,-0.61613,0.00046,10.74503]
[1778448105529,29.27,80752.25,20.1,-0.61613,0.00046,10.74503]
[1778448105648,29.27,80752.25,20.1,-0.61613,0.00046,10.74503]
[1778448105898,29.26,80743.16,20.1,-0.62035,0.00046,10.70809]
[1778448106496,29.26,80740.64,20.1,-0.62153,0.00046,10.69757]
[1778448111531,29.25,80741.12,20.1,-0.62135,0.00046,10.69919]
[1778448116566,29.24,80739.39,20.1,-0.6222,0.00046,10.69157]
[1778448117361,29.24,80739.39,20.1,-0.6222,0.00046,10.69157]
[1778448117544,29.24,80739.39,20.1,-0.6222,0.00046,10.69157]
[1778448117573,29.24,80735.91,20.1,-0.62381,0.00046,10.67686]
[1778448119587,29.23,80734.03,20.1,-0.6247,0.00046,10.66873]
[1778448124182,29.23,80733.17,20.1,-0.62512,0.00046,10.66485]
[1778448124222,29.23,80733.17,20.1,-0.62512,0.00046,10.66485]
[1778448124244,29.23,80733.17,20.1,-0.62512,0.00046,10.66478]
[1778448125086,29.23,80733.17,20.1,-0.62512,0.00046,10.66478]
[1778448125131,29.22,80739.99,20.1,-0.62198,0.00046,10.69353]
[1778448125391,29.22,80739.99,20.1,-0.62198,0.00046,10.69353]
[1778448125630,29.22,80748.05,20.1,-0.61825,0.00046,10.72668]
[1778448131678,29.21,80749.42,20.1,-0.61766,0.00046,10.73188]
[1778448134470,29.21,80748.34,20.1,-0.61817,0.00046,10.7274]
[1778448134526,29.21,80748.34,20.1,-0.61817,0.00046,10.7274]
[1778448134699,29.21,80742.59,20.1,-0.62084,0.00046,10.70378]
[1778448135706,29.21,80734.55,20.1,-0.62457,0.00046,10.66993]
[1778448138292,29.2,80733.31,20.1,-0.62515,0.00046,10.66459]
[1778448138421,29.2,80733.13,20.1,-0.62524,0.00046,10.66378]
[1778448138849,29.2,80729.36,20.1,-0.62698,0.00046,10.64751]
[1778448140125,29.2,80722.58,20.1,-0.63011,0.00046,10.61776]
[1778448140998,29.2,80722.58,20.1,-0.63011,0.00046,10.61776]
[1778448141049,29.2,80722.58,20.1,-0.63011,0.00046,10.61776]
[1778448141102,29.2,80722.58,20.1,-0.63011,0.00046,10.61776]
[1778448141228,29.2,80716.04,20.1,-0.63312,0.00046,10.58843]
[1778448141750,29.2,80702.95,20.1,-0.63912,0.00046,10.52798]
[1778448142934,29.2,80702.95,20.1,-0.63912,0.00046,10.52798]
[1778448143036,29.19,80696.61,20.1,-0.64202,0.00045,10.49782]
[1778448143764,29.19,80701.59,20.1,-0.63976,0.00046,10.5214]
[1778448145778,29.19,80707.74,20.1,-0.63697,0.00046,10.54997]
[1778448146785,29.19,80714.3,20.1,-0.63397,0.00046,10.58002]
[1778448150813,29.18,80717.71,20.1,-0.63244,0.00046,10.59514]
[1778448151820,29.18,80714.9,20.1,-0.63384,0.00046,10.57309]
[1778448154841,29.17,80710.93,20.1,-0.63568,0.00046,10.55473]
[1778448156855,29.17,80709.13,20.1,-0.63652,0.00046,10.54626]
[1778448157862,29.17,80712.09,20.1,-0.63518,0.00046,10.55979]
[1778448158869,29.17,80714.08,20.1,-0.63427,0.00046,10.56882]
[1778448159377,29.17,80714.08,20.1,-0.63427,0.00046,10.56882]
[1778448159876,29.16,80718.13,20.1,-0.63242,0.00046,10.58708]
[1778448160406,29.16,80718.13,20.1,-0.63242,0.00046,10.58708]
[1778448160428,29.16,80718.13,20.1,-0.63242,0.00046,10.58708]
[1778448160465,29.16,80718.13,20.1,-0.63242,0.00046,10.58708]
[1778448160883,29.16,80726.31,20.1,-0.62866,0.00046,10.62338]
[1778448161890,29.16,80729.64,20.1,-0.62713,0.00046,10.63786]
[1778448166927,29.16,80731.44,20.1,-0.62631,0.00046,10.64552]
[1778448167934,29.16,80738.14,20.1,-0.62321,0.00046,10.67409]
[1778448168941,29.16,80742.88,20.1,-0.62102,0.00046,10.69388]
[1778448171962,29.15,80744.86,20.1,-0.62012,0.00046,10.70189]
[1778448173976,29.15,80747.46,20.1,-0.61893,0.00047,10.71244]
[1778448176086,29.15,80748.1,20.1,-0.61864,0.00047,10.71501]
[1778448176144,29.15,80748.1,20.1,-0.61864,0.00047,10.71501]
[1778448176997,29.14,80752.31,20.1,-0.61668,0.00047,10.73201]
[1778448178004,29.14,80754.16,20.1,-0.61582,0.00047,10.7394]
[1778448183039,29.14,80754.17,20.1,-0.61584,0.00047,10.73929]
[1778448188074,29.13,80755.68,20.1,-0.61515,0.00047,10.74517]
[1778448191095,29.13,80757.63,20.1,-0.61425,0.00047,10.75278]
[1778448192303,29.13,80757.63,20.1,-0.61425,0.00047,10.75278]
[1778448193109,29.13,80762.96,20.1,-0.61177,0.00047,10.77356]
[1778448195196,29.13,80765.27,20.1,-0.61069,0.00047,10.78242]
[1778448197374,29.13,80767.3,20.1,-0.60974,0.00047,10.79014]
[1778448200158,29.13,80770.61,20.1,-0.6082,0.00047,10.8026]
[1778448200641,29.13,80770.61,20.1,-0.6082,0.00047,10.8026]
[1778448202172,29.12,80773.81,20.1,-0.6067,0.00047,10.81451]
[1778448202722,29.12,80773.81,20.1,-0.6067,0.00047,10.81451]
[1778448202864,29.12,80773.81,20.1,-0.6067,0.00047,10.81451]
[1778448203304,29.12,80773.81,20.1,-0.6067,0.00047,10.81451]
[1778448203405,29.12,80777.02,20.1,-0.6052,0.00047,10.82631]
[1778448204186,29.12,80783.62,20.1,-0.60209,0.00047,10.85014]
[1778448206449,29.12,80784.25,20.1,-0.6018,0.00047,10.85237]
[1778448211461,29.12,80783.45,20.1,-0.60226,0.00047,10.84036]
[1778448211461,29.12,80783.45,20.1,-0.60226,0.00047,10.84036]
[1778448211477,29.12,80783.45,20.1,-0.60226,0.00047,10.84036]
[1778448211490,29.12,80783.45,20.1,-0.60226,0.00047,10.84036]
[1778448212242,29.12,80785.97,20.1,-0.60107,0.00047,10.84929]
[1778448216894,29.12,80785.42,20.1,-0.60134,0.00047,10.84729]
[1778448217041,29.12,80785.42,20.1,-0.60134,0.00047,10.84729]
[1778448217418,29.12,80785.42,20.1,-0.60134,0.00047,10.84729]
[1778448217277,29.12,80785.13,20.1,-0.60148,0.00047,10.84625]
[1778448218284,29.12,80784.39,20.1,-0.60183,0.00047,10.84361]
[1778448221305,29.11,80787.02,20.1,-0.6006,0.00047,10.85281]
[1778448224503,29.11,80786.98,20.1,-0.60063,0.00047,10.85264]
[1778448224546,29.11,80786.98,20.1,-0.60063,0.00047,10.85264]
[1778448224562,29.11,80786.98,20.1,-0.60063,0.00047,10.85264]
[1778448225333,29.11,80798.51,20.1,-0.59518,0.00047,10.89215]
[1778448226340,29.1,80800.31,20.1,-0.59436,0.00047,10.89794]
[1778448227347,29.1,80798.17,20.1,-0.59538,0.00047,10.89078]
[1778448230456,29.1,80798.25,20.1,-0.59535,0.00047,10.89097]
[1778448231376,29.1,80797.51,20.1,-0.59571,0.00047,10.88845]
[1778448236410,29.09,80797.98,20.1,-0.5955,0.00047,10.8899]
[1778448241450,29.09,80798.95,20.1,-0.59505,0.00047,10.89306]
[1778448245090,29.08,80797.75,20.1,-0.59563,0.00047,10.889]
[1778448246452,29.08,80797.21,20.1,-0.59589,0.00047,10.88715]
[1778448246472,29.08,80797.21,20.1,-0.59589,0.00047,10.88715]
[1778448245474,29.08,80794.19,20.1,-0.59732,0.00047,10.87691]
[1778448246616,29.08,80794.19,20.1,-0.59732,0.00047,10.87691]
[1778448247459,29.08,80794.19,20.1,-0.59732,0.00047,10.87691]
[1778448246704,29.08,80786.49,20.1,-0.60097,0.00047,10.85013]
[1778448247750,29.08,80766.01,20.1,-0.61063,0.00047,10.77456]
[1778448250143,29.08,80767.14,20.1,-0.61009,0.00047,10.77889]
[1778448250156,29.08,80766.86,20.1,-0.61023,0.00047,10.77777]
[1778448250524,29.08,80768.85,20.1,-0.6093,0.00047,10.78535]
[1778448251840,29.08,80768.85,20.1,-0.6093,0.00047,10.78535]
[1778448251843,29.08,80768.85,20.1,-0.6093,0.00047,10.78535]
[1778448251874,29.08,80768.85,20.1,-0.6093,0.00047,10.78535]
[1778448251978,29.08,80768.85,20.1,-0.6093,0.00047,10.78535]
[1778448251992,29.08,80774.4,20.1,-0.60669,0.00047,10.80617]
[1778448253109,29.08,80774.4,20.1,-0.60669,0.00047,10.80617]
[1778448253157,29.07,80777.77,20.1,-0.60511,0.00047,10.81853]
[1778448258580,29.07,80777.34,20.1,-0.60534,0.00047,10.81675]
[1778448261601,29.06,80775.55,20.1,-0.6062,0.00047,10.81003]
[1778448263310,29.06,80775.55,20.1,-0.6062,0.00047,10.81003]
[1778448263332,29.06,80775.55,20.1,-0.6062,0.00047,10.81003]
[1778448263408,29.06,80773.67,20.1,-0.6071,0.00047,10.80297]
[1778448263538,29.06,80773.67,20.1,-0.6071,0.00047,10.80297]
[1778448263953,29.06,80773.67,20.1,-0.6071,0.00047,10.80297]
[1778448264329,29.06,80773.67,20.1,-0.6071,0.00047,10.80297]
[1778448264372,29.06,80773.67,20.1,-0.6071,0.00047,10.80297]
[1778448264421,29.06,80767.21,20.1,-0.61014,0.00047,10.77851]
[1778448264623,29.06,80760.01,20.1,-0.61352,0.00047,10.75058]
[1778448265508,29.06,80760.01,20.1,-0.61352,0.00047,10.75058]
[1778448268214,29.05,80758.84,20.1,-0.61408,0.00047,10.7459]
[1778448268920,29.05,80753.91,20.1,-0.61641,0.00047,10.72609]
[1778448269919,29.05,80753.91,20.1,-0.61641,0.00047,10.72609]
[1778448269931,29.05,80753.91,20.1,-0.61641,0.00047,10.72609]
[1778448269966,29.05,80753.91,20.1,-0.61641,0.00047,10.72609]
[1778448269992,29.05,80750.29,20.1,-0.6181,0.00047,10.71139]
[1778448270966,29.05,80750.29,20.1,-0.6181,0.00047,10.71139]
[1778448271053,29.05,80735.6,20.1,-0.62506,0.00047,10.64058]
[1778448272121,29.04,80732.88,20.1,-0.62633,0.00046,10.6288]
[1778448272679,29.04,80734.9,20.1,-0.62539,0.00047,10.63752]
[1778448277714,29.04,80733.92,20.1,-0.62587,0.00046,10.63311]
[1778448282749,29.03,80734.3,20.1,-0.62571,0.00047,10.63455]
[1778448287785,29.03,80734.8,20.1,-0.62551,0.00047,10.63648]
[1778448288791,29.03,80733.05,20.1,-0.62632,0.00046,10.62887]
[1778448292445,29.03,80734.02,20.1,-0.62588,0.00047,10.63297]
[1778448293487,29.03,80734.02,20.1,-0.62588,0.00047,10.63297]
[1778448292820,29.02,80735.83,20.1,-0.62505,0.00047,10.64068]
[1778448293826,29.02,80739.24,20.1,-0.62347,0.00047,10.65522]
[1778448294833,29.02,80742.49,20.1,-0.62195,0.00047,10.66892]
[1778448301461,29.02,80743.05,20.1,-0.62171,0.00047,10.67111]
[1778448301480,29.02,80743.0,20.1,-0.62174,0.00047,10.67082]
[1778448301587,29.02,80743.0,20.1,-0.62174,0.00047,10.67082]
[1778448301882,29.01,80736.33,20.1,-0.62486,0.00047,10.64248]
[1778448302632,29.01,80736.33,20.1,-0.62486,0.00047,10.64248]
[1778448302889,29.01,80732.44,20.1,-0.62667,0.00047,10.62562]
[1778448305910,29.01,80730.81,20.1,-0.62745,0.00046,10.6184]
[1778448309568,29.01,80730.81,20.1,-0.62746,0.00046,10.61824]
[1778448309599,29.01,80730.81,20.1,-0.62746,0.00046,10.61824]
[1778448309938,29.0,80735.45,20.1,-0.62531,0.00047,10.63831]
[1778448310945,29.0,80742.63,20.1,-0.62196,0.00047,10.66884]
[1778448315980,29.0,80744.69,20.1,-0.62102,0.00047,10.67728]
[1778448316987,29.0,80746.51,20.1,-0.62018,0.00047,10.68482]
[1778448322023,28.99,80747.08,20.1,-0.61994,0.00047,10.68697]
[1778448327058,28.99,80746.24,20.1,-0.62034,0.00047,10.68338]
[1778448334107,28.98,80746.36,20.1,-0.62042,0.00047,10.67432]
[1778448340149,28.97,80746.29,20.1,-0.62049,0.00047,10.67367]
[1778448341156,28.97,80743.68,20.1,-0.62172,0.00047,10.66271]
[1778448343170,28.97,80740.06,20.1,-0.62342,0.00047,10.64734]
[1778448347198,28.96,80741.85,20.1,-0.6226,0.00047,10.65481]
[1778448352233,28.96,80742.68,20.1,-0.62223,0.00047,10.65815]
[1778448353447,28.96,80748.03,20.1,-0.61973,0.00047,10.68047]
[1778448354248,28.96,80752.11,20.1,-0.61781,0.00047,10.69722]
[1778448361296,28.95,80752.56,20.1,-0.61763,0.00047,10.69885]
[1778448366331,28.95,80752.52,20.1,-0.61766,0.00047,10.69854]
[1778448368394,28.95,80752.52,20.1,-0.61766,0.00047,10.69854]
[1778448368875,28.94,80752.56,20.1,-0.61765,0.00047,10.69865]
[1778448369352,28.94,80760.39,20.1,-0.61397,0.00047,10.73009]
[1778448370359,28.94,80763.25,20.1,-0.61262,0.00047,10.74134]
[1778448376401,28.94,80764.17,20.1,-0.61221,0.00047,10.74475]
[1778448381436,28.93,80765.61,20.1,-0.61156,0.00047,10.75018]
[1778448382702,28.93,80765.88,20.1,-0.61143,0.00047,10.75119]
[1778448386594,28.93,80766.44,20.1,-0.61118,0.00047,10.75325]
[1778448386602,28.93,80766.44,20.1,-0.61118,0.00047,10.75325]
[1778448387478,28.92,80754.99,20.1,-0.6166,0.00047,10.70777]
[1778448390499,28.92,80751.69,20.1,-0.61817,0.00047,10.69414]
[1778448395535,28.91,80752.06,20.1,-0.61812,0.00047,10.68619]
[1778448397219,28.91,80752.02,20.1,-0.61815,0.00047,10.68597]
[1778448397549,28.91,80750.16,20.1,-0.61903,0.00047,10.67826]
[1778448398556,28.9,80748.42,20.1,-0.61986,0.00047,10.67099]
[1778448399563,28.9,80745.69,20.1,-0.62115,0.00047,10.65954]
[1778448404598,28.9,80745.84,20.1,-0.6211,0.00047,10.65997]
[1778448409633,28.89,80745.5,20.1,-0.62128,0.00047,10.65836]
[1778448414668,28.89,80750.72,20.1,-0.61885,0.00047,10.6799]
[1778448417689,28.88,80746.36,20.1,-0.62091,0.00047,10.66165]
[1778448422724,28.88,80745.85,20.1,-0.62117,0.00047,10.65936]
[1778448426974,28.88,80745.75,20.1,-0.62123,0.00047,10.65885]
[1778448427036,28.88,80745.75,20.1,-0.62123,0.00047,10.65885]
[1778448427161,28.88,80747.55,20.1,-0.62039,0.00047,10.66632]
[1778448427759,28.88,80755.64,20.1,-0.61658,0.00047,10.69959]
[1778448428767,28.87,80759.84,20.1,-0.61459,0.00047,10.71647]
[1778448434440,28.87,80760.43,20.1,-0.61433,0.00047,10.7187]
[1778448435816,28.87,80762.19,20.1,-0.61351,0.00047,10.72558]
[1778448441859,28.86,80762.31,20.1,-0.61347,0.00047,10.72595]
[1778448443084,28.86,80762.31,20.1,-0.61347,0.00047,10.72595]
[1778448443873,28.86,80760.49,20.1,-0.61434,0.00047,10.71867]
[1778448444880,28.86,80757.96,20.1,-0.61553,0.00047,10.70851]
[1778448447439,28.86,80757.66,20.1,-0.61568,0.00047,10.70725]
[1778448447540,28.86,80759.31,20.1,-0.61491,0.00047,10.71384]
[1778448450383,28.86,80757.99,20.1,-0.61554,0.00047,10.70849]
[1778448450962,28.86,80758.1,20.1,-0.61549,0.00047,10.70887]
[1778448451044,28.86,80761.15,20.1,-0.61414,0.00047,10.71184]
[1778448451929,28.86,80752.97,20.1,-0.61801,0.00047,10.67879]
[1778448452936,28.85,80750.99,20.1,-0.61896,0.00047,10.67054]
[1778448454088,28.85,80750.99,20.1,-0.61896,0.00047,10.67054]
[1778448456964,28.85,80748.14,20.1,-0.62033,0.00047,10.65848]
[1778448461999,28.84,80747.02,20.1,-0.62089,0.00047,10.65352]
[1778448467034,28.83,80747.12,20.1,-0.62087,0.00047,10.65371]
[1778448472069,28.82,80747.22,20.1,-0.62085,0.00047,10.65387]
[1778448478111,28.82,80746.68,20.1,-0.62114,0.00047,10.65131]
[1778448483146,28.81,80747.82,20.1,-0.62063,0.00047,10.65585]
[1778448487175,28.8,80750.37,20.1,-0.61945,0.00047,10.66627]
[1778448488138,28.8,80750.37,20.1,-0.61945,0.00047,10.66627]
[1778448488146,28.8,80750.37,20.1,-0.61945,0.00047,10.66627]
[1778448489631,28.8,80750.37,20.1,-0.61946,0.00047,10.66621]
[1778448489691,28.8,80760.7,20.1,-0.61457,0.00047,10.70829]
[1778448490202,28.8,80766.63,20.1,-0.61176,0.00048,10.73172]
[1778448491209,28.8,80769.01,20.1,-0.61064,0.00048,10.74094]
[1778448492216,28.8,80771.02,20.1,-0.60969,0.00048,10.74865]
[1778448494230,28.8,80772.71,20.1,-0.60889,0.00048,10.75508]
[1778448495371,28.8,80772.71,20.1,-0.60889,0.00048,10.75508]
[1778448497251,28.79,80774.43,20.1,-0.60808,0.00048,10.76152]
[1778448500275,28.79,80779.66,20.1,-0.6056,0.00048,10.78106]
[1778448505310,28.78,80779.97,20.1,-0.60548,0.00048,10.78199]
[1778448506028,28.78,80779.97,20.1,-0.60548,0.00048,10.78199]
[1778448506317,28.78,80780.0,20.1,-0.60548,0.00048,10.78203]
[1778448507771,28.78,80780.24,20.1,-0.60537,0.00048,10.78288]
[1778448508604,28.78,80780.09,20.1,-0.60545,0.00048,10.78229]
[1778448512149,28.77,80780.24,20.1,-0.60539,0.00048,10.78272]
[1778448512533,28.77,80782.46,20.1,-0.60443,0.00048,10.78163]
[1778448513366,28.76,80784.44,20.1,-0.60349,0.00048,10.78885]
[1778448518864,28.76,80784.54,20.1,-0.60346,0.00048,10.78907]
[1778448524443,28.75,80786.2,20.1,-0.60271,0.00048,10.79476]
[1778448529478,28.74,80787.22,20.1,-0.60224,0.00048,10.7983]
[1778448529838,28.74,80787.22,20.1,-0.60224,0.00048,10.7983]
[1778448530004,28.74,80787.22,20.1,-0.60224,0.00048,10.7983]
[1778448530485,28.74,80788.91,20.1,-0.60144,0.00048,10.80435]
[1778448531492,28.74,80790.92,20.1,-0.60048,0.00048,10.8115]
[1778448536529,28.73,80791.78,20.1,-0.60009,0.00048,10.81436]
[1778448538498,28.73,80791.88,20.1,-0.60005,0.00048,10.81467]
[1778448538509,28.73,80791.88,20.1,-0.60005,0.00048,10.81467]
[1778448538705,28.73,80791.88,20.1,-0.60005,0.00048,10.81464]
[1778448544593,28.72,80792.74,20.1,-0.59967,0.00048,10.81748]
[1778448545548,28.72,80792.74,20.1,-0.59967,0.00048,10.81748]
[1778448545595,28.72,80794.89,20.1,-0.59863,0.00048,10.82504]
[1778448546765,28.72,80798.55,20.1,-0.59687,0.00048,10.83773]
[1778448548181,28.72,80799.05,20.1,-0.59664,0.00048,10.83943]
[1778448548616,28.72,80804.64,20.1,-0.59394,0.00048,10.85836]
[1778448549357,28.72,80804.64,20.1,-0.59394,0.00048,10.85836]
[1778448549623,28.72,80807.79,20.1,-0.59243,0.00048,10.8688]
[1778448550630,28.72,80810.05,20.1,-0.59134,0.00048,10.87619]
[1778448553197,28.72,80810.85,20.1,-0.59095,0.00048,10.87877]
[1778448553651,28.71,80810.66,20.1,-0.59105,0.00048,10.87812]
[1778448558686,28.71,80811.22,20.1,-0.59079,0.00048,10.87985]
[1778448563723,28.71,80810.3,20.1,-0.59125,0.00048,10.8768]
[1778448565805,28.71,80810.51,20.1,-0.59115,0.00048,10.87747]
[1778448566742,28.71,80814.77,20.1,-0.58909,0.00048,10.89119]
[1778448567749,28.71,80818.45,20.1,-0.58731,0.00048,10.9028]
[1778448570541,28.71,80818.99,20.1,-0.58705,0.00048,10.90447]
[1778448572784,28.7,80822.0,20.1,-0.58567,0.00049,10.90467]
[1778448574798,28.7,80823.89,20.1,-0.58475,0.00049,10.91042]
[1778448575984,28.7,80823.89,20.1,-0.58475,0.00049,10.91042]
[1778448576047,28.7,80824.05,20.1,-0.58468,0.00049,10.91089]
[1778448580669,28.7,80824.77,20.1,-0.58434,0.00049,10.91301]
[1778448580840,28.69,80826.67,20.1,-0.58342,0.00049,10.9187]
[1778448582688,28.69,80826.67,20.1,-0.58342,0.00049,10.9187]
[1778448582789,28.69,80826.87,20.1,-0.58333,0.00049,10.91926]
[1778448587891,28.69,80827.44,20.1,-0.58307,0.00049,10.92089]
[1778448592926,28.68,80827.76,20.1,-0.58293,0.00049,10.92176]
[1778448598968,28.66,80827.64,20.1,-0.58305,0.00049,10.92104]
[1778448604005,28.66,80827.7,20.1,-0.58303,0.00049,10.92115]
[1778448607280,28.66,80828.09,20.1,-0.58285,0.00049,10.92227]
[1778448607456,28.66,80829.56,20.1,-0.58213,0.00049,10.92663]
[1778448608031,28.66,80835.91,20.1,-0.57904,0.00049,10.9451]
[1778448609426,28.66,80835.91,20.1,-0.57904,0.00049,10.9451]
[1778448609527,28.66,80836.39,20.1,-0.57881,0.00049,10.94646]
[1778448615080,28.65,80836.01,20.1,-0.57901,0.00049,10.9453]
[1778448617094,28.65,80840.56,20.1,-0.57679,0.00049,10.95811]
[1778448618129,28.65,80846.4,20.1,-0.57393,0.00049,10.9741]
[1778448620269,28.65,80849.65,20.1,-0.57234,0.00049,10.98277]
[1778448621386,28.65,80849.65,20.1,-0.57234,0.00049,10.98277]
[1778448622284,28.65,80849.94,20.1,-0.5722,0.00049,10.98351]
[1778448622703,28.65,80849.94,20.1,-0.5722,0.00049,10.98351]
[1778448624080,28.65,80850.57,20.1,-0.57189,0.00049,10.98516]
[1778448624813,28.65,80850.57,20.1,-0.57189,0.00049,10.98516]
[1778448624420,28.65,80851.16,20.1,-0.57161,0.00049,10.98668]
[1778448629178,28.65,80857.07,20.1,-0.56872,0.00049,11.00178]
[1778448631192,28.65,80859.26,20.1,-0.56771,0.00049,10.99821]
[1778448637234,28.63,80860.06,20.1,-0.56735,0.00049,11.00004]
[1778448643276,28.63,80861.77,20.1,-0.56652,0.00049,11.00418]
[1778448647484,28.63,80861.97,20.1,-0.56643,0.00049,11.00463]
[1778448648261,28.62,80862.35,20.1,-0.56624,0.00049,11.00555]
[1778448648483,28.62,80862.35,20.1,-0.56624,0.00049,11.00555]
[1778448648984,28.62,80862.69,20.1,-0.56608,0.00049,11.00636]
[1778448655360,28.62,80861.99,20.1,-0.56644,0.00049,11.00459]
[1778448658381,28.61,80859.95,20.1,-0.56744,0.00049,10.99956]
[1778448659787,28.61,80859.95,20.1,-0.56744,0.00049,10.99956]
[1778448660395,28.61,80854.89,20.1,-0.56993,0.00049,10.98681]
[1778448661402,28.61,80850.14,20.1,-0.57227,0.00049,10.97447]
[1778448664864,28.61,80848.86,20.1,-0.5729,0.00049,10.97105]
[1778448664423,28.61,80853.37,20.1,-0.5707,0.00049,10.98284]
[1778448665518,28.61,80857.54,20.1,-0.56865,0.00049,10.99345]
[1778448668451,28.6,80859.92,20.1,-0.5675,0.00049,10.99931]
[1778448672744,28.59,80859.92,20.1,-0.56751,0.00049,10.99923]
[1778448673497,28.59,80856.55,20.1,-0.56918,0.00049,10.99076]
[1778448678532,28.58,80856.37,20.1,-0.56929,0.00049,10.9902]
[1778448683567,28.58,80855.66,20.1,-0.56965,0.00049,10.98833]
[1778448688603,28.58,80854.34,20.1,-0.57029,0.00049,10.98498]
[1778448689644,28.58,80854.34,20.1,-0.57029,0.00049,10.98498]
[1778448689713,28.58,80854.27,20.1,-0.57032,0.00049,10.9848]
[1778448690616,28.58,80850.57,20.1,-0.57214,0.00049,10.97518]
[1778448692049,28.58,80850.57,20.1,-0.57214,0.00049,10.97518]
[1778448692304,28.58,80848.8,20.1,-0.57307,0.00049,10.96146]
[1778448692377,28.58,80848.8,20.1,-0.57307,0.00049,10.96146]
[1778448692630,28.58,80836.87,20.1,-0.57892,0.00049,10.9285]
[1778448693051,28.58,80836.87,20.1,-0.57892,0.00049,10.9285]
[1778448693637,28.58,80830.6,20.1,-0.58199,0.00049,10.91023]
[1778448694031,28.58,80830.6,20.1,-0.58199,0.00049,10.91023]
[1778448694728,28.58,80835.01,20.1,-0.57983,0.00049,10.92314]
[1778448695651,28.58,80847.21,20.1,-0.57385,0.00049,10.9572]
[1778448696752,28.58,80847.21,20.1,-0.57385,0.00049,10.9572]
[1778448696852,28.58,80848.81,20.1,-0.57307,0.00049,10.96148]
[1778448697901,28.58,80848.81,20.1,-0.57307,0.00049,10.96148]
[1778448697925,28.58,80848.81,20.1,-0.57307,0.00049,10.96148]
[1778448698904,28.58,80848.97,20.1,-0.57299,0.00049,10.96191]
[1778448698922,28.58,80851.78,20.1,-0.57161,0.00049,10.96933]
[1778448699679,28.58,80859.0,20.1,-0.56805,0.00049,10.98777]
[1778448701609,28.58,80859.94,20.1,-0.56759,0.00049,10.9901]
[1778448702056,28.58,80860.39,20.1,-0.56737,0.00049,10.99121]
[1778448702559,28.58,80860.39,20.1,-0.56737,0.00049,10.99121]
[1778448705721,28.57,80862.57,20.1,-0.56631,0.00049,10.99651]
[1778448706565,28.57,80862.57,20.1,-0.56631,0.00049,10.99651]
[1778448706644,28.57,80862.57,20.1,-0.56631,0.00049,10.9965]
[1778448707065,28.57,80862.57,20.1,-0.56631,0.00049,10.9965]
[1778448707936,28.57,80862.57,20.1,-0.56631,0.00049,10.9965]
[1778448707735,28.57,80863.1,20.1,-0.56605,0.00049,10.99779]
[1778448710072,28.57,80863.56,20.1,-0.56582,0.00049,10.99891]
[1778448715289,28.57,80863.63,20.1,-0.5658,0.00049,10.99904]
[1778448721199,28.57,80863.38,20.1,-0.56593,0.00049,10.99839]
[1778448723192,28.57,80863.63,20.1,-0.56581,0.00049,10.99898]
[1778448723215,28.57,80863.63,20.1,-0.56581,0.00049,10.99898]
[1778448723593,28.57,80863.63,20.1,-0.56581,0.00049,10.99898]
[1778448723848,28.56,80867.99,20.1,-0.56366,0.00049,11.00935]
[1778448724855,28.56,80873.55,20.1,-0.56092,0.00049,11.02213]
[1778448730723,28.56,80873.58,20.1,-0.56092,0.00049,11.02215]
[1778448735932,28.55,80874.26,20.1,-0.56059,0.00049,11.02362]
[1778448741974,28.54,80875.51,20.1,-0.55999,0.00049,11.02633]
[1778448746036,28.54,80876.24,20.1,-0.55965,0.00049,11.02789]
[1778448746095,28.54,80876.24,20.1,-0.55965,0.00049,11.02789]
[1778448746386,28.54,80879.81,20.1,-0.55789,0.00049,11.03566]
[1778448752813,28.53,80880.9,20.1,-0.5574,0.0005,11.02897]
[1778448752914,28.53,80881.38,20.1,-0.55717,0.0005,11.02998]
[1778448754539,28.53,80885.46,20.1,-0.55515,0.0005,11.03851]
[1778448760100,28.52,80886.79,20.1,-0.5545,0.0005,11.04119]
[1778448765286,28.52,80887.76,20.1,-0.55403,0.0005,11.04313]
[1778448767612,28.52,80887.95,20.1,-0.55393,0.0005,11.04351]
[1778448767648,28.52,80887.95,20.1,-0.55393,0.0005,11.0435]
[1778448768156,28.52,80891.04,20.1,-0.5524,0.0005,11.04965]
[1778448769507,28.52,80896.05,20.1,-0.54992,0.0005,11.05926]
[1778448774609,28.52,80895.85,20.1,-0.55002,0.0005,11.05886]
[1778448775083,28.51,80895.8,20.1,-0.55005,0.0005,11.05876]
[1778448775099,28.51,80895.8,20.1,-0.55005,0.0005,11.05876]
[1778448775205,28.51,80901.78,20.1,-0.54708,0.0005,11.06972]
[1778448777259,28.51,80903.47,20.1,-0.54623,0.0005,11.0727]
[1778448777796,28.51,80903.47,20.1,-0.54623,0.0005,11.0727]
[1778448777833,28.51,80904.64,20.1,-0.54565,0.0005,11.07474]
[1778448784268,28.51,80904.62,20.1,-0.54566,0.0005,11.0747]
[1778448786689,28.51,80904.79,20.1,-0.54558,0.0005,11.075]
[1778448787302,28.51,80904.94,20.1,-0.5455,0.0005,11.07525]
[1778448790046,28.51,80906.33,20.1,-0.54481,0.0005,11.07764]
[1778448795166,28.51,80906.33,20.1,-0.54481,0.0005,11.07764]
[1778448801387,28.52,80910.35,20.1,-0.54281,0.0005,11.08436]
[1778448807038,28.52,80910.77,20.1,-0.54259,0.0005,11.08506]
[1778448809824,28.52,80911.51,20.1,-0.54222,0.0005,11.08627]
[1778448809944,28.53,80916.35,20.1,-0.53981,0.0005,11.09387]
[1778448810324,28.53,80916.35,20.1,-0.53981,0.0005,11.09387]
[1778448810588,28.53,80916.35,20.1,-0.53981,0.0005,11.09387]
[1778448810689,28.53,80921.9,20.1,-0.53704,0.0005,11.10209]
[1778448812205,28.53,80923.17,20.1,-0.53644,0.0005,11.09496]
[1778448812465,28.53,80923.62,20.1,-0.53621,0.0005,11.0956]
[1778448817500,28.53,80923.82,20.1,-0.53611,0.0005,11.09588]
[1778448818917,28.53,80923.82,20.1,-0.53611,0.0005,11.09588]
[1778448824549,28.53,80924.5,20.1,-0.53577,0.0005,11.09682]
[1778448827155,28.53,80924.5,20.1,-0.53578,0.0005,11.09682]
[1778448827570,28.53,80925.17,20.1,-0.53544,0.0005,11.09775]
[1778448829475,28.53,80923.35,20.1,-0.53635,0.0005,11.09522]
[1778448829662,28.53,80923.35,20.1,-0.53635,0.0005,11.09522]
[1778448829767,28.53,80923.35,20.1,-0.53635,0.0005,11.09522]
[1778448829868,28.53,80923.35,20.1,-0.53634,0.0005,11.09523]
[1778448830591,28.53,80918.15,20.1,-0.53894,0.0005,11.08767]
[1778448833803,28.53,80920.12,20.1,-0.53795,0.0005,11.09059]
[1778448833904,28.53,80919.71,20.1,-0.53816,0.0005,11.08999]
[1778448834619,28.53,80913.53,20.1,-0.54123,0.0005,11.08059]
[1778448837341,28.54,80912.32,20.1,-0.54183,0.0005,11.07868]
[1778448837641,28.54,80912.39,20.1,-0.54179,0.0005,11.0788]
[1778448838897,28.54,80912.39,20.1,-0.54179,0.0005,11.0788]
[1778448838967,28.54,80910.29,20.1,-0.54284,0.0005,11.07542]
[1778448839618,28.54,80910.29,20.1,-0.54284,0.0005,11.07542]
[1778448840616,28.54,80911.17,20.1,-0.5424,0.0005,11.07685]
[1778448841185,28.54,80910.41,20.1,-0.54277,0.0005,11.07562]
[1778448841246,28.54,80910.41,20.1,-0.54277,0.0005,11.07562]
[1778448841249,28.54,80910.41,20.1,-0.54277,0.0005,11.07562]
[1778448841669,28.54,80910.45,20.1,-0.54275,0.0005,11.07569]
[1778448843424,28.54,80909.17,20.1,-0.54339,0.0005,11.07359]
[1778448843683,28.54,80902.19,20.1,-0.54686,0.0005,11.06164]
[1778448844150,28.54,80902.19,20.1,-0.54686,0.0005,11.06164]
[1778448844156,28.54,80902.19,20.1,-0.54686,0.0005,11.06164]
[1778448845037,28.54,80893.64,20.1,-0.55112,0.0005,11.04586]
[1778448845697,28.54,80888.85,20.1,-0.5535,0.0005,11.03647]
[1778448846704,28.54,80886.6,20.1,-0.55461,0.0005,11.03192]
[1778448849273,28.54,80885.81,20.1,-0.55501,0.0005,11.03029]
[1778448850357,28.54,80884.03,20.1,-0.55589,0.0005,11.02661]
[1778448850734,28.54,80881.39,20.1,-0.5572,0.0005,11.02105]
[1778448853177,28.54,80881.57,20.1,-0.55711,0.0005,11.02143]
[1778448853768,28.54,80881.57,20.1,-0.55711,0.0005,11.02143]
[1778448853830,28.53,80874.38,20.1,-0.56068,0.0005,11.00572]
[1778448854210,28.53,80874.38,20.1,-0.56068,0.0005,11.00572]
[1778448854762,28.53,80869.37,20.1,-0.56316,0.00049,10.99424]
[1778448855267,28.53,80869.37,20.1,-0.56316,0.00049,10.99424]
[1778448855269,28.53,80869.37,20.1,-0.56316,0.00049,10.99424]
[1778448856141,28.53,80870.7,20.1,-0.5625,0.00049,10.99732]
[1778448861811,28.53,80868.58,20.1,-0.56356,0.00049,10.99234]
[1778448863076,28.53,80868.58,20.1,-0.56356,0.00049,10.99234]
[1778448863081,28.53,80868.58,20.1,-0.56356,0.00049,10.99234]
[1778448863189,28.53,80868.51,20.1,-0.5636,0.00049,10.99216]
[1778448863842,28.53,80857.23,20.1,-0.56918,0.00049,10.96461]
[1778448864164,28.53,80857.23,20.1,-0.56918,0.00049,10.96461]
[1778448864832,28.52,80852.63,20.1,-0.57145,0.00049,10.95275]
[1778448869867,28.52,80851.04,20.1,-0.57224,0.00049,10.94853]
[1778448872888,28.52,80848.58,20.1,-0.57352,0.00049,10.93291]
[1778448874158,28.52,80847.8,20.1,-0.57391,0.00049,10.9308]
[1778448874902,28.52,80846.79,20.1,-0.5744,0.00049,10.92806]
[1778448876363,28.52,80845.06,20.1,-0.57526,0.00049,10.92333]
[1778448876368,28.52,80845.06,20.1,-0.57526,0.00049,10.92333]
[1778448876916,28.52,80834.82,20.1,-0.5803,0.00049,10.89436]
[1778448877532,28.52,80834.82,20.1,-0.5803,0.00049,10.89436]
[1778448882788,28.51,80832.93,20.1,-0.58124,0.00049,10.88878]
[1778448882958,28.51,80835.01,20.1,-0.58022,0.00049,10.89485]
[1778448883965,28.51,80838.21,20.1,-0.57865,0.00049,10.90408]
[1778448887993,28.51,80843.1,20.1,-0.57625,0.00049,10.91781]
[1778448889000,28.51,80847.26,20.1,-0.5742,0.00049,10.92921]
[1778448894036,28.51,80848.33,20.1,-0.57367,0.00049,10.93209]
[1778448901085,28.51,80848.03,20.1,-0.57383,0.00049,10.93124]
[1778448905318,28.51,80848.4,20.1,-0.57365,0.00049,10.93222]
[1778448906040,28.51,80848.4,20.1,-0.57365,0.00049,10.93222]
[1778448907127,28.5,80846.31,20.1,-0.57468,0.00049,10.92654]
[1778448909814,28.5,80846.25,20.1,-0.57471,0.00049,10.92637]
[1778448910148,28.5,80846.64,20.1,-0.57452,0.00049,10.92742]
[1778448911155,28.5,80849.96,20.1,-0.57288,0.00049,10.93635]
[1778448911977,28.5,80849.96,20.1,-0.57288,0.00049,10.93635]
[1778448915845,28.5,80850.87,20.1,-0.57244,0.00049,10.93874]
[1778448916345,28.5,80852.28,20.1,-0.57174,0.00049,10.94246]
[1778448916383,28.5,80859.48,20.1,-0.56819,0.00049,10.96093]
[1778448920018,28.5,80857.48,20.1,-0.56918,0.00049,10.95587]
[1778448925254,28.5,80856.64,20.1,-0.56959,0.00049,10.95375]
[1778448928253,28.5,80856.64,20.1,-0.56959,0.00049,10.95375]
[1778448929907,28.5,80857.54,20.1,-0.56914,0.00049,10.95605]
[1778448930002,28.5,80851.96,20.1,-0.5719,0.00049,10.94164]
[1778448930288,28.5,80849.87,20.1,-0.57293,0.00049,10.93611]
[1778448932302,28.5,80841.69,20.1,-0.57702,0.00049,10.90469]
[1778448937337,28.51,80839.0,20.1,-0.57833,0.00049,10.89718]
[1778448942477,28.51,80837.74,20.1,-0.57895,0.00049,10.89359]
[1778448944386,28.51,80832.38,20.1,-0.58159,0.00049,10.87797]
[1778448950061,28.51,80830.93,20.1,-0.58231,0.00049,10.87367]
[1778448950428,28.51,80833.01,20.1,-0.58128,0.00049,10.87984]
[1778448954672,28.51,80837.11,20.1,-0.57926,0.00049,10.89177]
[1778448955463,28.51,80843.38,20.1,-0.57617,0.00049,10.9095]
[1778448956470,28.51,80849.69,20.1,-0.57306,0.00049,10.92667]
[1778448963519,28.51,80848.3,20.1,-0.57375,0.00049,10.92294]
[1778448968554,28.51,80848.37,20.1,-0.57372,0.00049,10.9231]
[1778448972765,28.51,80848.41,20.1,-0.5737,0.00049,10.92319]
[1778448972789,28.51,80848.41,20.1,-0.5737,0.00049,10.92319]
[1778448973117,28.51,80848.41,20.1,-0.5737,0.00049,10.92318]
[1778448973589,28.51,80851.38,20.1,-0.57223,0.00049,10.93111]
[1778448980638,28.51,80852.81,20.1,-0.57153,0.00049,10.93487]
[1778448985673,28.51,80856.41,20.1,-0.56974,0.00049,10.9442]
[1778448987687,28.51,80858.63,20.1,-0.56864,0.00049,10.94984]
[1778448988271,28.51,80858.63,20.1,-0.56864,0.00049,10.94984]
[1778448988694,28.51,80855.45,20.1,-0.57022,0.00049,10.94175]
[1778448989701,28.51,80851.5,20.1,-0.57217,0.00049,10.93146]
[1778448990452,28.51,80851.5,20.1,-0.57217,0.00049,10.93146]
[1778448990708,28.51,80850.71,20.1,-0.57256,0.00049,10.92937]
[1778448995778,28.51,80850.38,20.1,-0.57277,0.00049,10.91949]
[1778449001083,28.51,80850.43,20.1,-0.57274,0.00049,10.91963]
[1778449006855,28.52,80850.93,20.1,-0.57249,0.00049,10.92097]
[1778449009876,28.52,80852.9,20.1,-0.57152,0.00049,10.92616]
[1778449014911,28.52,80852.78,20.1,-0.57157,0.00049,10.92587]
[1778449019946,28.52,80852.33,20.1,-0.57179,0.00049,10.92473]
[1778449020963,28.52,80852.33,20.1,-0.57179,0.00049,10.92473]
[1778449025490,28.52,80852.7,20.1,-0.5716,0.00049,10.92575]
[1778449025988,28.52,80855.85,20.1,-0.57004,0.00049,10.93392]
[1778449026995,28.53,80859.59,20.1,-0.56818,0.0005,10.9434]
[1778449027725,28.53,80859.59,20.1,-0.56818,0.0005,10.9434]
[1778449028008,28.53,80861.46,20.1,-0.56726,0.0005,10.94805]
[1778449029009,28.53,80864.14,20.1,-0.56593,0.0005,10.95462]
[1778449032030,28.53,80868.49,20.1,-0.56377,0.0005,10.96503]
[1778449034044,28.53,80871.47,20.1,-0.56229,0.0005,10.97198]
[1778449034718,28.53,80871.47,20.1,-0.56229,0.0005,10.97198]
[1778449034803,28.53,80871.47,20.1,-0.56229,0.0005,10.97198]
[1778449035063,28.53,80871.47,20.1,-0.56229,0.0005,10.97198]
[1778449035077,28.53,80885.32,20.1,-0.55541,0.0005,11.00223]
[1778449035314,28.53,80885.32,20.1,-0.55541,0.0005,11.00223]
[1778449035424,28.53,80885.32,20.1,-0.55541,0.0005,11.00223]
[1778449035835,28.53,80885.32,20.1,-0.55541,0.0005,11.00223]
[1778449035873,28.53,80885.32,20.1,-0.55541,0.0005,11.00223]
[1778449036058,28.53,80897.31,20.1,-0.54943,0.0005,11.02577]
[1778449036785,28.53,80897.31,20.1,-0.54943,0.0005,11.02577]
[1778449037809,28.53,80896.18,20.1,-0.55,0.0005,11.02366]
[1778449038072,28.53,80894.03,20.1,-0.55107,0.0005,11.01959]
[1778449043107,28.54,80894.2,20.1,-0.55097,0.0005,11.01996]
[1778449049344,28.54,80893.06,20.1,-0.55153,0.0005,11.0178]
[1778449050295,28.54,80893.06,20.1,-0.55153,0.0005,11.0178]
[1778449050156,28.55,80881.71,20.1,-0.55717,0.0005,10.99479]
[1778449051163,28.55,80879.98,20.1,-0.55807,0.0005,10.98207]
[1778449054042,28.55,80879.87,20.1,-0.55813,0.0005,10.98185]
[1778449054088,28.55,80879.87,20.1,-0.55813,0.0005,10.98185]
[1778449054122,28.55,80879.87,20.1,-0.55813,0.0005,10.98185]
[1778449054168,28.55,80879.87,20.1,-0.55813,0.0005,10.98185]
[1778449054191,28.55,80875.68,20.1,-0.56021,0.0005,10.97266]
[1778449054835,28.55,80875.68,20.1,-0.56021,0.0005,10.97266]
[1778449055194,28.55,80852.71,20.1,-0.57159,0.00049,10.91702]
[1778449055422,28.55,80852.71,20.1,-0.57159,0.00049,10.91702]
[1778449056202,28.55,80847.69,20.1,-0.57406,0.00049,10.90369]
[1778449057208,28.55,80845.18,20.1,-0.5753,0.00049,10.89687]
[1778449058370,28.55,80845.38,20.1,-0.5752,0.00049,10.89743]
[1778449059222,28.55,80845.42,20.1,-0.57518,0.00049,10.89755]
[1778449062243,28.55,80841.99,20.1,-0.57687,0.00049,10.88808]
[1778449066271,28.55,80837.87,20.1,-0.57889,0.00049,10.87648]
[1778449067278,28.56,80835.78,20.1,-0.57992,0.00049,10.87046]
[1778449070178,28.56,80834.75,20.1,-0.58042,0.00049,10.86748]
[1778449070299,28.56,80835.05,20.1,-0.58028,0.00049,10.86837]
[1778449071306,28.56,80840.67,20.1,-0.57751,0.00049,10.88445]
[1778449076362,28.56,80841.31,20.1,-0.57719,0.00049,10.88625]
[1778449076424,28.56,80841.57,20.1,-0.57706,0.00049,10.88699]
[1778449080799,28.56,80841.61,20.1,-0.57705,0.00049,10.88707]
[1778449080866,28.55,80841.27,20.1,-0.57722,0.00049,10.88609]
[1778449081529,28.55,80841.27,20.1,-0.57722,0.00049,10.88609]
[1778449081573,28.55,80841.27,20.1,-0.57722,0.00049,10.88609]
[1778449081595,28.55,80841.27,20.1,-0.57722,0.00049,10.88609]
[1778449081859,28.55,80844.6,20.1,-0.57558,0.00049,10.89532]
[1778449082383,28.55,80851.93,20.1,-0.57196,0.00049,10.91503]
[1778449083855,28.55,80851.93,20.1,-0.57196,0.00049,10.91503]
[1778449083883,28.55,80853.6,20.1,-0.57114,0.00049,10.91938]
[1778449089432,28.55,80856.09,20.1,-0.56992,0.00049,10.92576]
[1778449095474,28.55,80856.9,20.1,-0.56952,0.00049,10.92782]
[1778449099273,28.55,80856.9,20.1,-0.56952,0.00049,10.92782]
[1778449100337,28.55,80856.9,20.1,-0.56951,0.00049,10.92784]
[1778449099502,28.55,80853.79,20.1,-0.57105,0.00049,10.91984]
[1778449100509,28.55,80848.88,20.1,-0.57348,0.00049,10.90689]
[1778449106551,28.55,80847.08,20.1,-0.57435,0.00049,10.90212]
[1778449111587,28.56,80846.89,20.1,-0.57449,0.00049,10.89258]
[1778449117629,28.57,80846.3,20.1,-0.57477,0.00049,10.89108]
[1778449122665,28.57,80844.71,20.1,-0.57553,0.00049,10.88682]
[1778449126132,28.58,80838.96,20.1,-0.57836,0.00049,10.87079]
[1778449126597,28.58,80838.96,20.1,-0.57836,0.00049,10.87079]
[1778449126693,28.58,80836.73,20.1,-0.57946,0.00049,10.86442]
[1778449131728,28.58,80834.27,20.1,-0.58066,0.00049,10.85735]
[1778449134749,28.58,80832.44,20.1,-0.58156,0.00049,10.85201]
[1778449136763,28.58,80840.78,20.1,-0.57745,0.00049,10.87604]
[1778449139784,28.58,80834.7,20.1,-0.58044,0.00049,10.85865]
[1778449144819,28.59,80833.18,20.1,-0.58118,0.00049,10.85427]
[1778449149854,28.59,80834.44,20.1,-0.58055,0.00049,10.85801]
[1778449151597,28.59,80833.95,20.1,-0.58079,0.00049,10.8566]
[1778449152225,28.59,80827.74,20.1,-0.58384,0.00049,10.83815]
[1778449152875,28.59,80823.6,20.1,-0.58587,0.00049,10.82549]
[1778449153882,28.59,80821.63,20.1,-0.58683,0.00049,10.81937]
[1778449155466,28.59,80820.02,20.1,-0.58762,0.00049,10.81433]
[1778449155896,28.59,80819.56,20.1,-0.58785,0.00049,10.81289]
[1778449157910,28.59,80821.95,20.1,-0.58667,0.00049,10.82039]
[1778449159210,28.59,80821.95,20.1,-0.58667,0.00049,10.82039]
[1778449160391,28.59,80820.33,20.1,-0.58747,0.00049,10.81533]
[1778449159924,28.59,80813.59,20.1,-0.59077,0.00049,10.79376]
[1778449160931,28.59,80811.15,20.1,-0.59196,0.00049,10.78579]
[1778449162102,28.59,80811.15,20.1,-0.59196,0.00049,10.78579]
[1778449163154,28.59,80803.02,20.1,-0.59593,0.00049,10.75849]
[1778449163603,28.59,80803.02,20.1,-0.59593,0.00049,10.75849]
[1778449164337,28.59,80797.16,20.1,-0.59879,0.00049,10.73816]
[1778449164431,28.59,80797.16,20.1,-0.59879,0.00049,10.73816]
[1778449164440,28.59,80797.16,20.1,-0.59879,0.00049,10.73816]
[1778449165015,28.59,80797.16,20.1,-0.59879,0.00049,10.73816]
[1778449165116,28.59,80784.4,20.1,-0.60499,0.00048,10.69197]
[1778449165966,28.59,80782.12,20.1,-0.6061,0.00048,10.68345]
[1778449166852,28.59,80782.12,20.1,-0.6061,0.00048,10.68345]
[1778449169101,28.59,80776.76,20.1,-0.60869,0.00048,10.66312]
[1778449170161,28.59,80776.76,20.1,-0.60869,0.00048,10.66312]
[1778449173048,28.59,80773.53,20.1,-0.61034,0.00048,10.64142]
[1778449173489,28.59,80773.53,20.1,-0.61034,0.00048,10.64142]
[1778449173583,28.59,80773.53,20.1,-0.61034,0.00048,10.64142]
[1778449173706,28.59,80773.53,20.1,-0.61034,0.00048,10.64142]
[1778449174039,28.59,80766.69,20.1,-0.61364,0.00048,10.61444]
[1778449174609,28.59,80766.69,20.1,-0.61364,0.00048,10.61444]
[1778449175046,28.59,80779.74,20.1,-0.60733,0.00048,10.66531]
[1778449176053,28.6,80780.47,20.1,-0.60697,0.00048,10.6681]
[1778449181088,28.6,80779.3,20.1,-0.60753,0.00048,10.66369]
[1778449182132,28.6,80779.3,20.1,-0.60753,0.00048,10.66369]
[1778449182211,28.6,80780.64,20.1,-0.60688,0.00048,10.66878]
[1778449182568,28.6,80780.64,20.1,-0.60688,0.00048,10.66878]
[1778449183104,28.6,80771.82,20.1,-0.61115,0.00048,10.63484]
[1778449184111,28.6,80769.51,20.1,-0.61226,0.00048,10.62576]
[1778449187134,28.6,80766.38,20.1,-0.61377,0.00048,10.61333]
[1778449193176,28.6,80765.71,20.1,-0.61409,0.00048,10.61073]
[1778449198211,28.6,80764.63,20.1,-0.6146,0.00048,10.60644]
[1778449200170,28.6,80763.86,20.1,-0.61497,0.00048,10.60335]
[1778449200242,28.6,80763.86,20.1,-0.61497,0.00048,10.60335]
[1778449200334,28.6,80763.95,20.1,-0.61492,0.00048,10.60373]
[1778449201232,28.6,80778.37,20.1,-0.60795,0.00048,10.66036]
[1778449202239,28.6,80780.35,20.1,-0.60699,0.00048,10.66789]
[1778449208902,28.6,80780.04,20.1,-0.60714,0.00048,10.66671]
[1778449208924,28.6,80780.04,20.1,-0.60714,0.00048,10.66671]
[1778449210295,28.6,80782.29,20.1,-0.60605,0.00048,10.6752]
[1778449211394,28.6,80782.29,20.1,-0.60605,0.00048,10.6752]
[1778449211423,28.6,80782.29,20.1,-0.60605,0.00048,10.6752]
[1778449211411,28.6,80782.86,20.1,-0.60578,0.00048,10.67732]
[1778449211591,28.6,80782.86,20.1,-0.60578,0.00048,10.67732]
[1778449211689,28.6,80782.86,20.1,-0.60578,0.00048,10.67732]
[1778449212309,28.6,80791.12,20.1,-0.60177,0.00049,10.70771]
[1778449213316,28.6,80793.79,20.1,-0.60046,0.00049,10.71731]
[1778449214323,28.6,80798.36,20.1,-0.59824,0.00049,10.73347]
[1778449216337,28.61,80801.81,20.1,-0.59656,0.00049,10.74544]
[1778449216772,28.61,80801.81,20.1,-0.59656,0.00049,10.74544]
[1778449217344,28.6,80802.7,20.1,-0.59612,0.00049,10.74849]
[1778449221372,28.6,80804.9,20.1,-0.59505,0.00049,10.75597]
[1778449225401,28.6,80807.7,20.1,-0.59369,0.00049,10.76537]
[1778449228443,28.6,80807.99,20.1,-0.59355,0.00049,10.76633]
[1778449234507,28.6,80809.06,20.1,-0.59311,0.00049,10.76064]
[1778449234554,28.6,80808.56,20.1,-0.59336,0.00049,10.75898]
[1778449235059,28.6,80808.56,20.1,-0.59336,0.00049,10.75898]
[1778449235482,28.6,80799.15,20.1,-0.59795,0.00049,10.72687]
[1778449236488,28.6,80795.68,20.1,-0.59965,0.00049,10.71465]
[1778449237048,28.6,80795.68,20.1,-0.59965,0.00049,10.71465]
[1778449237495,28.6,80795.95,20.1,-0.59952,0.00049,10.7156]
[1778449239217,28.6,80795.95,20.1,-0.59952,0.00049,10.7156]
[1778449239219,28.6,80795.95,20.1,-0.59952,0.00049,10.7156]
[1778449239238,28.6,80795.95,20.1,-0.59952,0.00049,10.7156]
[1778449239318,28.6,80795.91,20.1,-0.59954,0.00049,10.71545]
[1778449240516,28.6,80790.72,20.1,-0.60207,0.00049,10.69682]
[1778449245551,28.59,80790.61,20.1,-0.60215,0.00049,10.69628]
[1778449248557,28.59,80790.75,20.1,-0.60208,0.00049,10.69674]
[1778449248572,28.59,80790.42,20.1,-0.60225,0.00049,10.69552]
[1778449253024,28.59,80789.51,20.1,-0.6027,0.00049,10.69217]
[1778449253142,28.59,80789.51,20.1,-0.6027,0.00049,10.69217]
[1778449253173,28.59,80789.51,20.1,-0.6027,0.00049,10.69217]
[1778449253244,28.59,80789.51,20.1,-0.6027,0.00049,10.69217]
[1778449253388,28.58,80789.31,20.1,-0.6028,0.00049,10.69136]
[1778449254391,28.58,80797.39,20.1,-0.59887,0.00049,10.72034]
[1778449254539,28.58,80797.39,20.1,-0.59887,0.00049,10.72034]
[1778449254989,28.59,80804.59,20.1,-0.59535,0.00049,10.74529]
[1778449256319,28.59,80806.62,20.1,-0.59435,0.00049,10.75218]
[1778449261663,28.58,80809.34,20.1,-0.59303,0.00049,10.76126]
[1778449266708,28.58,80809.98,20.1,-0.59272,0.00049,10.76333]
[1778449272750,28.58,80807.95,20.1,-0.59373,0.00049,10.75647]
[1778449273757,28.58,80805.76,20.1,-0.5948,0.00049,10.74907]
[1778449278792,28.57,80804.62,20.1,-0.59537,0.00049,10.74516]
[1778449279974,28.57,80804.62,20.1,-0.59537,0.00049,10.74516]
[1778449280010,28.57,80804.62,20.1,-0.59537,0.00049,10.74516]
[1778449280357,28.57,80804.62,20.1,-0.59537,0.00049,10.74516]
[1778449280452,28.57,80804.62,20.1,-0.59537,0.00049,10.74515]
[1778449281333,28.57,80804.62,20.1,-0.59537,0.00049,10.74515]
[1778449281434,28.57,80780.06,20.1,-0.60735,0.00049,10.65659]
[1778449281729,28.57,80780.06,20.1,-0.60735,0.00049,10.65659]
[1778449281813,28.57,80772.55,20.1,-0.61099,0.00048,10.62764]
[1778449282560,28.57,80772.55,20.1,-0.61099,0.00048,10.62764]
[1778449282820,28.57,80780.18,20.1,-0.6073,0.00049,10.65698]
[1778449284860,28.57,80781.01,20.1,-0.6069,0.00049,10.66008]
[1778449284874,28.57,80781.2,20.1,-0.60681,0.00049,10.66076]
[1778449285841,28.57,80786.75,20.1,-0.60411,0.00049,10.6815]
[1778449287855,28.56,80789.2,20.1,-0.60293,0.00049,10.69047]
[1778449290876,28.56,80791.97,20.1,-0.60158,0.00049,10.70048]
[1778449295161,28.56,80793.23,20.1,-0.60106,0.00049,10.69571]
[1778449295270,28.56,80793.23,20.1,-0.60106,0.00049,10.69571]
[1778449295371,28.56,80793.38,20.1,-0.60099,0.00049,10.69623]
[1778449299939,28.55,80795.21,20.1,-0.60012,0.00049,10.70265]
[1778449305981,28.55,80797.02,20.1,-0.59926,0.00049,10.70891]
[1778449311017,28.54,80797.02,20.1,-0.59928,0.00049,10.70876]
[1778449316052,28.54,80797.47,20.1,-0.59908,0.00049,10.71021]
[1778449321087,28.53,80797.56,20.1,-0.59906,0.00049,10.71038]
[1778449321948,28.53,80797.56,20.1,-0.59906,0.00049,10.71038]
[1778449322094,28.53,80798.76,20.1,-0.59847,0.00049,10.71457]
[1778449326122,28.52,80805.94,20.1,-0.59497,0.00049,10.7393]
[1778449326626,28.52,80805.94,20.1,-0.59497,0.00049,10.7393]
[1778449327129,28.53,80813.8,20.1,-0.59111,0.00049,10.76553]
[1778449333172,28.52,80814.09,20.1,-0.59097,0.00049,10.76644]
[1778449338219,28.53,80813.21,20.1,-0.59139,0.00049,10.76363]
[1778449343254,28.53,80814.18,20.1,-0.5909,0.00049,10.76688]
[1778449344261,28.53,80816.51,20.1,-0.58976,0.00049,10.77445]
[1778449347282,28.53,80818.6,20.1,-0.58872,0.00049,10.78119]
[1778449349296,28.53,80824.84,20.1,-0.58565,0.00049,10.8008]
[1778449354331,28.53,80825.55,20.1,-0.58537,0.00049,10.79381]
[1778449361380,28.53,80825.94,20.1,-0.58518,0.00049,10.79502]
[1778449366419,28.53,80826.21,20.1,-0.58504,0.00049,10.79585]
[1778449370848,28.54,80826.51,20.1,-0.58489,0.00049,10.79681]
[1778449376489,28.54,80826.51,20.1,-0.58487,0.00049,10.79691]
[1778449382655,28.54,80826.33,20.1,-0.58496,0.00049,10.79639]
[1778449382689,28.55,80826.44,20.1,-0.58489,0.00049,10.79679]
[1778449383538,28.55,80828.18,20.1,-0.58403,0.00049,10.8021]
[1778449385428,28.55,80828.29,20.1,-0.58397,0.00049,10.80245]
[1778449385649,28.55,80830.18,20.1,-0.58304,0.00049,10.80816]
[1778449391612,28.55,80831.65,20.1,-0.5823,0.00049,10.81262]
[1778449392603,28.56,80838.95,20.1,-0.57868,0.00049,10.83395]
[1778449392777,28.56,80838.95,20.1,-0.57868,0.00049,10.83395]
[1778449393499,28.56,80838.95,20.1,-0.57868,0.00049,10.83395]
[1778449393611,28.56,80844.2,20.1,-0.57608,0.0005,10.84872]
[1778449394817,28.56,80845.03,20.1,-0.57567,0.0005,10.85101]
[1778449394878,28.56,80845.03,20.1,-0.57567,0.0005,10.85101]
[1778449395625,28.56,80846.35,20.1,-0.57502,0.0005,10.85463]
[1778449397639,28.56,80849.29,20.1,-0.57356,0.0005,10.86259]
[1778449398456,28.56,80849.29,20.1,-0.57356,0.0005,10.86259]
[1778449399653,28.56,80854.84,20.1,-0.57081,0.0005,10.87722]
[1778449400633,28.56,80854.84,20.1,-0.57081,0.0005,10.87722]
[1778449401667,28.56,80857.7,20.1,-0.56939,0.0005,10.88455]
[1778449402674,28.56,80861.49,20.1,-0.5675,0.0005,10.89405]
[1778449407710,28.55,80863.63,20.1,-0.56645,0.0005,10.89924]
[1778449411020,28.55,80864.21,20.1,-0.56617,0.0005,10.90062]
[1778449411403,28.55,80864.21,20.1,-0.56617,0.0005,10.90062]
[1778449411483,28.55,80864.21,20.1,-0.56617,0.0005,10.90062]
[1778449411554,28.55,80864.18,20.1,-0.56625,0.0005,10.89142]
[1778449412020,28.55,80864.18,20.1,-0.56625,0.0005,10.89142]
[1778449412148,28.55,80864.18,20.1,-0.56625,0.0005,10.89142]
[1778449412249,28.54,80881.39,20.1,-0.55767,0.0005,10.93078]
[1778449413479,28.54,80881.39,20.1,-0.55767,0.0005,10.93078]
[1778449415033,28.54,80879.72,20.1,-0.55851,0.0005,10.92717]
[1778449415133,28.54,80876.36,20.1,-0.56019,0.0005,10.91977]
[1778449417033,28.54,80874.65,20.1,-0.56104,0.0005,10.91593]
[1778449417134,28.54,80874.13,20.1,-0.5613,0.0005,10.91475]
[1778449418282,28.54,80874.13,20.1,-0.5613,0.0005,10.91475]
[1778449419794,28.54,80871.97,20.1,-0.56238,0.0005,10.90981]
[1778449420801,28.54,80868.36,20.1,-0.56419,0.0005,10.90137]
[1778449425836,28.54,80866.99,20.1,-0.56488,0.0005,10.89809]
[1778449428826,28.54,80867.38,20.1,-0.56468,0.0005,10.89901]
[1778449429190,28.54,80867.38,20.1,-0.56468,0.0005,10.89901]
[1778449430871,28.53,80863.56,20.1,-0.56659,0.0005,10.88978]
[1778449432885,28.53,80860.75,20.1,-0.56799,0.0005,10.88283]
[1778449434333,28.53,80860.75,20.1,-0.56799,0.0005,10.88283]
[1778449434504,28.53,80860.75,20.1,-0.56799,0.0005,10.88283]
[1778449434600,28.53,80855.37,20.1,-0.57067,0.0005,10.86913]
[1778449435274,28.53,80855.37,20.1,-0.57067,0.0005,10.86913]
[1778449436914,28.53,80849.83,20.1,-0.57343,0.0005,10.85452]
[1778449441948,28.52,80847.87,20.1,-0.57443,0.0005,10.84909]
[1778449446983,28.51,80847.94,20.1,-0.57441,0.0005,10.84921]
[1778449450007,28.51,80845.91,20.1,-0.57542,0.0005,10.84364]
[1778449455066,28.51,80845.12,20.1,-0.57583,0.0005,10.84141]
[1778449455167,28.51,80844.8,20.1,-0.57599,0.0005,10.84051]
[1778449456334,28.51,80844.8,20.1,-0.57599,0.0005,10.84051]
[1778449457291,28.51,80844.6,20.1,-0.57609,0.0005,10.83994]
[1778449457376,28.5,80841.1,20.1,-0.57783,0.0005,10.83012]
[1778449458060,28.5,80838.06,20.1,-0.57934,0.0005,10.82142]
[1778449461081,28.5,80835.22,20.1,-0.58076,0.0005,10.81313]
[1778449464381,28.5,80834.69,20.1,-0.58102,0.0005,10.81156]
[1778449464484,28.5,80834.69,20.1,-0.58102,0.0005,10.81156]
[1778449464779,28.5,80834.72,20.1,-0.58101,0.0005,10.81164]
[1778449465109,28.5,80839.38,20.1,-0.5787,0.0005,10.82516]
[1778449466116,28.5,80848.97,20.1,-0.57394,0.0005,10.85181]
[1778449468674,28.5,80849.16,20.1,-0.57384,0.0005,10.85232]
[1778449469139,28.5,80851.03,20.1,-0.57291,0.0005,10.85734]
[1778449470145,28.5,80854.28,20.1,-0.57129,0.0005,10.86592]
[1778449472448,28.5,80856.68,20.1,-0.57015,0.0005,10.86304]
[1778449473166,28.5,80860.43,20.1,-0.56828,0.0005,10.87256]
[1778449477194,28.51,80862.87,20.1,-0.56705,0.0005,10.87867]
[1778449482229,28.51,80864.33,20.1,-0.56632,0.0005,10.88229]
[1778449484280,28.51,80863.54,20.1,-0.56671,0.0005,10.88037]
[1778449485273,28.51,80862.07,20.1,-0.56744,0.0005,10.87675]
[1778449485328,28.51,80858.96,20.1,-0.56899,0.0005,10.86898]
[1778449486258,28.51,80852.51,20.1,-0.5722,0.0005,10.85231]
[1778449487541,28.51,80845.26,20.1,-0.57581,0.0005,10.83273]
[1778449487873,28.51,80845.26,20.1,-0.57581,0.0005,10.83273]
[1778449487884,28.51,80845.26,20.1,-0.57581,0.0005,10.83273]
[1778449488656,28.51,80845.26,20.1,-0.57581,0.0005,10.83273]
[1778449488701,28.51,80845.26,20.1,-0.57581,0.0005,10.83273]
[1778449488660,28.51,80835.6,20.1,-0.5806,0.0005,10.80527]
[1778449490286,28.51,80844.74,20.1,-0.57607,0.0005,10.83126]
[1778449491694,28.51,80844.74,20.1,-0.57607,0.0005,10.83126]
[1778449491293,28.51,80842.06,20.1,-0.57741,0.0005,10.82375]
[1778449492107,28.51,80842.06,20.1,-0.57741,0.0005,10.82375]
[1778449492597,28.51,80836.66,20.1,-0.58009,0.0005,10.80829]
[1778449493277,28.51,80836.66,20.1,-0.58009,0.0005,10.80829]
[1778449493307,28.51,80831.82,20.1,-0.58249,0.0005,10.79402]
[1778449494138,28.51,80831.82,20.1,-0.58249,0.0005,10.79402]
[1778449495387,28.51,80830.66,20.1,-0.58307,0.0005,10.79054]
[1778449501363,28.5,80830.22,20.1,-0.58329,0.0005,10.78918]
[1778449503669,28.5,80829.52,20.1,-0.58364,0.0005,10.78706]
[1778449503720,28.5,80829.52,20.1,-0.58364,0.0005,10.78706]
[1778449503764,28.5,80829.52,20.1,-0.58364,0.0005,10.78706]
[1778449503773,28.5,80829.52,20.1,-0.58364,0.0005,10.78706]
[1778449503915,28.5,80829.42,20.1,-0.58369,0.0005,10.78675]
[1778449504384,28.5,80838.41,20.1,-0.57923,0.0005,10.81328]
[1778449504941,28.5,80838.41,20.1,-0.57923,0.0005,10.81328]
[1778449505042,28.5,80838.41,20.1,-0.57923,0.0005,10.81328]
[1778449505391,28.5,80842.68,20.1,-0.57711,0.0005,10.82542]
[1778449506044,28.5,80842.68,20.1,-0.57711,0.0005,10.82542]
[1778449506398,28.5,80847.22,20.1,-0.57486,0.0005,10.83798]
[1778449511433,28.5,80845.6,20.1,-0.57567,0.0005,10.83352]
[1778449512050,28.5,80845.6,20.1,-0.57567,0.0005,10.83352]
[1778449512740,28.5,80845.6,20.1,-0.57567,0.0005,10.83352]
[1778449512783,28.5,80837.97,20.1,-0.57945,0.0005,10.81201]
[1778449513509,28.5,80837.97,20.1,-0.57945,0.0005,10.81201]
[1778449513548,28.5,80837.97,20.1,-0.57945,0.0005,10.81201]
[1778449513582,28.5,80835.56,20.1,-0.58065,0.0005,10.80499]
[1778449514087,28.5,80835.56,20.1,-0.58065,0.0005,10.80499]
[1778449514669,28.5,80840.91,20.1,-0.578,0.0005,10.82039]
[1778449515338,28.5,80840.91,20.1,-0.578,0.0005,10.82039]
[1778449515461,28.5,80843.97,20.1,-0.57648,0.0005,10.829]
[1778449516468,28.5,80846.61,20.1,-0.57516,0.0005,10.8363]
[1778449520496,28.5,80848.51,20.1,-0.57422,0.0005,10.84149]
[1778449521086,28.5,80848.51,20.1,-0.57422,0.0005,10.84149]
[1778449525786,28.51,80849.96,20.1,-0.57348,0.0005,10.84546]
[1778449531951,28.51,80850.32,20.1,-0.57329,0.0005,10.84649]
[1778449531958,28.51,80850.32,20.1,-0.57329,0.0005,10.84649]
[1778449532583,28.52,80853.05,20.1,-0.57198,0.0005,10.84466]
[1778449533590,28.52,80858.86,20.1,-0.56908,0.0005,10.85968]
[1778449535604,28.52,80865.37,20.1,-0.56583,0.0005,10.87582]
[1778449537454,28.52,80866.58,20.1,-0.56523,0.0005,10.87874]
[1778449537618,28.52,80869.39,20.1,-0.56382,0.0005,10.88543]
[1778449539435,28.52,80871.12,20.1,-0.56296,0.0005,10.88948]
[1778449541917,28.53,80871.98,20.1,-0.56252,0.0005,10.8915]
[1778449542653,28.53,80873.2,20.1,-0.56191,0.0005,10.89432]
[1778449547688,28.53,80873.67,20.1,-0.56166,0.0005,10.89544]
[1778449548695,28.53,80876.49,20.1,-0.56025,0.0005,10.9018]
[1778449550711,28.53,80878.77,20.1,-0.55911,0.0005,10.90685]
[1778449555746,28.54,80878.48,20.1,-0.55925,0.0005,10.90624]
[1778449561544,28.54,80878.51,20.1,-0.55922,0.0005,10.90635]
[1778449561788,28.54,80878.78,20.1,-0.55908,0.0005,10.90695]
[1778449566823,28.54,80880.3,20.1,-0.55832,0.0005,10.91026]
[1778449573872,28.54,80879.34,20.1,-0.5588,0.0005,10.90819]
[1778449578003,28.55,80872.17,20.1,-0.56238,0.0005,10.89214]
[1778449579914,28.55,80869.85,20.1,-0.56353,0.0005,10.88677]
[1778449587058,28.55,80869.89,20.1,-0.56351,0.0005,10.88689]
[1778449587117,28.55,80869.89,20.1,-0.56351,0.0005,10.88689]
[1778449587121,28.55,80869.89,20.1,-0.56351,0.0005,10.88689]
[1778449587266,28.55,80869.89,20.1,-0.5635,0.0005,10.88692]
[1778449588485,28.55,80869.89,20.1,-0.5635,0.0005,10.88692]
[1778449588534,28.55,80864.3,20.1,-0.56629,0.0005,10.87357]
[1778449588992,28.55,80861.85,20.1,-0.56751,0.0005,10.86755]
[1778449590216,28.55,80861.85,20.1,-0.56751,0.0005,10.86755]
[1778449590315,28.55,80858.96,20.1,-0.56895,0.0005,10.86032]
[1778449594030,28.55,80853.93,20.1,-0.57152,0.0005,10.83824]
[1778449596660,28.55,80854.06,20.1,-0.57146,0.0005,10.83858]
[1778449597049,28.55,80854.03,20.1,-0.57147,0.0005,10.8385]
[1778449597059,28.55,80854.03,20.1,-0.57147,0.0005,10.8385]
[1778449597152,28.55,80854.03,20.1,-0.57147,0.0005,10.8385]
[1778449597329,28.55,80855.49,20.1,-0.57074,0.0005,10.8423]
[1778449598065,28.55,80862.8,20.1,-0.5671,0.0005,10.86075]
[1778449599072,28.55,80864.81,20.1,-0.5661,0.0005,10.86567]
[1778449602093,28.55,80866.89,20.1,-0.56506,0.0005,10.87068]
[1778449603100,28.55,80869.52,20.1,-0.56374,0.0005,10.87692]
[1778449604107,28.55,80872.22,20.1,-0.56239,0.0005,10.88321]
[1778449607089,28.55,80871.79,20.1,-0.5626,0.0005,10.88224]
[1778449607130,28.55,80872.55,20.1,-0.56222,0.0005,10.884]
[1778449611149,28.56,80873.35,20.1,-0.56182,0.0005,10.88585]
[1778449611262,28.56,80875.33,20.1,-0.56082,0.0005,10.89034]
[1778449612585,28.56,80878.07,20.1,-0.55945,0.0005,10.89644]
[1778449613172,28.56,80872.77,20.1,-0.5621,0.0005,10.88453]
[1778449618207,28.56,80874.04,20.1,-0.56147,0.0005,10.88741]
[1778449624249,28.55,80872.96,20.1,-0.56202,0.0005,10.8849]
[1778449629284,28.55,80870.78,20.1,-0.56311,0.0005,10.87986]
[1778449634329,28.55,80869.5,20.1,-0.56375,0.0005,10.87689]
[1778449636367,28.55,80869.62,20.1,-0.56369,0.0005,10.87718]
[1778449636468,28.55,80869.62,20.1,-0.56369,0.0005,10.87719]
[1778449642375,28.56,80869.65,20.1,-0.56366,0.0005,10.87729]
[1778449647411,28.56,80868.28,20.1,-0.56434,0.0005,10.87409]
[1778449649078,28.56,80868.28,20.1,-0.56434,0.0005,10.87409]
[1778449650062,28.56,80868.28,20.1,-0.56434,0.0005,10.8741]
[1778449650148,28.56,80868.28,20.1,-0.56434,0.0005,10.8741]
[1778449650345,28.56,80868.28,20.1,-0.56434,0.0005,10.8741]
[1778449650432,28.56,80864.44,20.1,-0.56625,0.0005,10.86489]
[1778449651439,28.56,80861.27,20.1,-0.56789,0.0005,10.84796]
[1778449652446,28.56,80859.32,20.1,-0.56886,0.0005,10.84308]
[1778449657483,28.56,80858.05,20.1,-0.5695,0.0005,10.83987]
[1778449661511,28.56,80855.98,20.1,-0.57053,0.0005,10.83456]
[1778449664532,28.56,80853.94,20.1,-0.57155,0.0005,10.82927]
[1778449666269,28.56,80853.91,20.1,-0.57156,0.0005,10.82919]
[1778449666546,28.56,80853.78,20.1,-0.57163,0.0005,10.82885]
[1778449668074,28.56,80853.74,20.1,-0.57165,0.0005,10.82875]
[1778449672994,28.56,80853.42,20.1,-0.57181,0.0005,10.8279]
[1778449673029,28.56,80853.42,20.1,-0.57181,0.0005,10.8279]
[1778449673243,28.56,80853.42,20.1,-0.57181,0.0005,10.8279]
[1778449674602,28.56,80857.07,20.1,-0.56999,0.0005,10.83734]
[1778449679430,28.56,80857.59,20.1,-0.56974,0.0005,10.83863]
[1778449679562,28.56,80857.59,20.1,-0.56974,0.0005,10.83863]
[1778449680875,28.56,80858.09,20.1,-0.56949,0.0005,10.83989]
[1778449680915,28.56,80858.09,20.1,-0.56949,0.0005,10.83989]
[1778449680910,28.55,80858.32,20.1,-0.56938,0.0005,10.84047]
[1778449681841,28.55,80858.32,20.1,-0.56938,0.0005,10.84047]
[1778449681942,28.56,80861.74,20.1,-0.56767,0.0005,10.84906]
[1778449682846,28.56,80863.91,20.1,-0.56659,0.0005,10.85441]
[1778449688705,28.56,80864.95,20.1,-0.56607,0.0005,10.85695]
[1778449690393,28.56,80865.23,20.1,-0.56593,0.0005,10.85763]
[1778449692216,28.56,80865.71,20.1,-0.56569,0.0005,10.8588]
[1778449692733,28.56,80865.61,20.1,-0.56574,0.0005,10.85855]
[1778449694261,28.56,80865.86,20.1,-0.56561,0.0005,10.85916]
[1778449694747,28.56,80865.22,20.1,-0.56593,0.0005,10.85761]
[1778449699783,28.56,80865.95,20.1,-0.56557,0.0005,10.85938]
[1778449704818,28.56,80866.57,20.1,-0.56526,0.0005,10.86087]
[1778449708442,28.56,80866.6,20.1,-0.56524,0.0005,10.86094]
[1778449710860,28.56,80863.26,20.1,-0.56691,0.0005,10.85284]
[1778449715895,28.56,80861.16,20.1,-0.56801,0.0005,10.83853]
[1778449722944,28.56,80861.13,20.1,-0.56802,0.0005,10.83849]
[1778449732011,28.57,80862.07,20.1,-0.56754,0.0005,10.84088]
[1778449737046,28.57,80861.4,20.1,-0.56787,0.0005,10.83924]
[1778449744101,28.57,80860.97,20.1,-0.56807,0.0005,10.83821]
[1778449748634,28.57,80861.15,20.1,-0.56798,0.0005,10.83868]
[1778449750143,28.58,80859.06,20.1,-0.56902,0.0005,10.83345]
[1778449756185,28.58,80858.24,20.1,-0.56942,0.0005,10.8314]
[1778449762227,28.58,80857.98,20.1,-0.56954,0.0005,10.83077]
[1778449763848,28.58,80857.98,20.1,-0.56954,0.0005,10.83077]
[1778449765248,28.58,80854.87,20.1,-0.57109,0.0005,10.8228]
[1778449770358,28.58,80854.4,20.1,-0.57132,0.0005,10.82161]
[1778449770364,28.59,80854.4,20.1,-0.57132,0.0005,10.82163]
[1778449773149,28.59,80854.23,20.1,-0.57146,0.0005,10.81203]
[1778449782368,28.6,80854.58,20.1,-0.57126,0.0005,10.81306]
[1778449789072,28.6,80853.86,20.1,-0.57162,0.0005,10.8112]
[1778449790424,28.6,80856.73,20.1,-0.57018,0.0005,10.81864]
[1778449791352,28.6,80856.73,20.1,-0.57018,0.0005,10.81864]
[1778449792439,28.6,80859.12,20.1,-0.56899,0.0005,10.82473]
[1778449798481,28.6,80859.6,20.1,-0.56874,0.0005,10.82596]
[1778449799896,28.6,80859.6,20.1,-0.56874,0.0005,10.82596]
[1778449799909,28.6,80859.6,20.1,-0.56874,0.0005,10.82596]
[1778449800013,28.6,80859.6,20.1,-0.56874,0.0005,10.82596]
[1778449800165,28.6,80859.49,20.1,-0.5688,0.0005,10.82569]
[1778449800189,28.6,80859.49,20.1,-0.5688,0.0005,10.82569]
[1778449800235,28.6,80859.49,20.1,-0.5688,0.0005,10.82569]
[1778449800291,28.6,80859.49,20.1,-0.5688,0.0005,10.82569]
[1778449801015,28.6,80859.49,20.1,-0.5688,0.0005,10.82569]
[1778449801034,28.6,80844.3,20.1,-0.57637,0.0005,10.78553]
[1778449801936,28.6,80844.3,20.1,-0.57637,0.0005,10.78553]
[1778449801952,28.6,80844.02,20.1,-0.5765,0.0005,10.78476]
[1778449803938,28.6,80845.0,20.1,-0.57602,0.0005,10.78747]
[1778449804012,28.6,80844.96,20.1,-0.57603,0.0005,10.78737]
[1778449805473,28.6,80845.15,20.1,-0.57594,0.0005,10.78789]
[1778449805498,28.6,80845.15,20.1,-0.57594,0.0005,10.78789]
[1778449805530,28.6,80844.45,20.1,-0.57629,0.0005,10.78596]
[1778449811572,28.6,80844.67,20.1,-0.57617,0.0005,10.7866]
[1778449816024,28.6,80843.87,20.1,-0.57657,0.0005,10.7844]
[1778449816110,28.61,80843.86,20.1,-0.57657,0.0005,10.78438]
[1778449821642,28.61,80843.58,20.1,-0.5767,0.0005,10.78365]
[1778449823306,28.61,80843.66,20.1,-0.57666,0.0005,10.78388]
[1778449823524,28.61,80843.66,20.1,-0.57666,0.0005,10.78388]
[1778449823546,28.61,80843.66,20.1,-0.57666,0.0005,10.78388]
[1778449823656,28.61,80846.62,20.1,-0.57519,0.0005,10.79205]
[1778449824663,28.61,80850.51,20.1,-0.57325,0.0005,10.80255]
[1778449826080,28.61,80850.51,20.1,-0.57325,0.0005,10.80255]
[1778449827298,28.61,80853.41,20.1,-0.5718,0.0005,10.81024]
[1778449834733,28.62,80856.16,20.1,-0.57047,0.0005,10.80831]
[1778449837234,28.62,80856.16,20.1,-0.57047,0.0005,10.80831]
[1778449845810,28.63,80856.3,20.1,-0.57037,0.0005,10.8088]
[1778449851852,28.64,80857.6,20.1,-0.56971,0.0005,10.81218]
[1778449856887,28.64,80859.43,20.1,-0.56879,0.0005,10.81684]
[1778449858279,28.64,80859.43,20.1,-0.56879,0.0005,10.81684]
[1778449868973,28.64,80860.05,20.1,-0.56847,0.0005,10.81845]
[1778449870326,28.64,80860.27,20.1,-0.56836,0.0005,10.81901]
[1778449870986,28.65,80860.37,20.1,-0.56831,0.0005,10.81926]
[1778449877028,28.65,80862.77,20.1,-0.56711,0.0005,10.82523]
[1778449878143,28.65,80862.77,20.1,-0.56711,0.0005,10.82523]
[1778449878249,28.65,80863.01,20.1,-0.56698,0.0005,10.82582]
[1778449881027,28.65,80864.89,20.1,-0.56605,0.0005,10.8304]
[1778449883887,28.65,80865.03,20.1,-0.56598,0.0005,10.83074]
[1778449884090,28.65,80865.03,20.1,-0.56598,0.0005,10.83074]
[1778449884110,28.65,80867.55,20.1,-0.56472,0.0005,10.83677]
[1778449885084,28.65,80869.43,20.1,-0.56378,0.0005,10.8412]
[1778449890119,28.65,80870.09,20.1,-0.56345,0.0005,10.84273]
[1778449890748,28.65,80870.09,20.1,-0.56345,0.0005,10.84273]
[1778449891126,28.65,80875.75,20.1,-0.56068,0.0005,10.84652]
[1778449893804,28.65,80876.98,20.1,-0.56006,0.0005,10.84927]
[1778449893836,28.65,80876.98,20.1,-0.56006,0.0005,10.84927]
[1778449896161,28.65,80879.28,20.1,-0.5589,0.0005,10.85433]
[1778449899683,28.65,80879.72,20.1,-0.55868,0.0005,10.85529]
[1778449900190,28.65,80880.92,20.1,-0.55808,0.0005,10.85788]
[1778449904577,28.65,80889.95,20.1,-0.55355,0.0005,10.87657]
[1778449911267,28.65,80892.96,20.1,-0.55204,0.0005,10.88249]
[1778449912833,28.65,80892.96,20.1,-0.55204,0.0005,10.88249]
[1778449912883,28.65,80892.96,20.1,-0.55204,0.0005,10.88249]
[1778449914981,28.65,80894.93,20.1,-0.55106,0.0005,10.88627]
[1778449915006,28.65,80898.38,20.1,-0.54932,0.0005,10.89276]
[1778449917192,28.65,80902.69,20.1,-0.54716,0.0005,10.90057]
[1778449921337,28.65,80904.79,20.1,-0.5461,0.0005,10.90425]
[1778449922543,28.65,80904.79,20.1,-0.5461,0.0005,10.90425]
[1778449924285,28.66,80905.74,20.1,-0.54562,0.0005,10.90591]
[1778449924358,28.66,80904.26,20.1,-0.54636,0.0005,10.90335]
[1778449925365,28.66,80901.92,20.1,-0.54754,0.0005,10.89922]
[1778449930402,28.66,80901.63,20.1,-0.54768,0.0005,10.8987]
[1778449935437,28.66,80900.82,20.1,-0.54809,0.0005,10.89725]
[1778449940813,28.66,80900.65,20.1,-0.54817,0.0005,10.89695]
[1778449940904,28.66,80896.03,20.1,-0.55049,0.0005,10.88842]
[1778449941479,28.66,80891.74,20.1,-0.55264,0.0005,10.88016]
[1778449943493,28.66,80887.04,20.1,-0.55499,0.0005,10.87077]
[1778449946057,28.66,80882.13,20.1,-0.55745,0.0005,10.86055]
[1778449946572,28.66,80882.13,20.1,-0.55745,0.0005,10.86055]
[1778449946693,28.66,80882.13,20.1,-0.55745,0.0005,10.86055]
[1778449946749,28.66,80876.43,20.1,-0.56031,0.0005,10.84815]
[1778449947521,28.66,80872.95,20.1,-0.56205,0.0005,10.84032]
[1778449950253,28.66,80871.03,20.1,-0.563,0.0005,10.83591]
[1778449950504,28.66,80871.03,20.1,-0.563,0.0005,10.83591]
[1778449950524,28.66,80871.03,20.1,-0.563,0.0005,10.83591]
[1778449950542,28.66,80870.53,20.1,-0.56325,0.0005,10.83477]
[1778449955577,28.67,80871.25,20.1,-0.56294,0.0005,10.82732]
[1778449960445,28.67,80871.02,20.1,-0.56305,0.0005,10.8268]
[1778449960475,28.67,80871.02,20.1,-0.56305,0.0005,10.8268]
[1778449960511,28.67,80871.02,20.1,-0.56305,0.0005,10.8268]
[1778449960687,28.67,80871.02,20.1,-0.56305,0.0005,10.8268]
[1778449960739,28.67,80871.02,20.1,-0.56305,0.0005,10.8268]
[1778449960778,28.67,80871.02,20.1,-0.56305,0.0005,10.8268]
[1778449960864,28.67,80860.14,20.1,-0.56848,0.0005,10.80062]
[1778449961513,28.67,80860.14,20.1,-0.56848,0.0005,10.80062]
[1778449961621,28.67,80846.05,20.1,-0.57551,0.0005,10.76371]
[1778449962628,28.67,80844.31,20.1,-0.57637,0.0005,10.75893]
[1778449963473,28.67,80844.31,20.1,-0.57637,0.0005,10.75893]
[1778449963635,28.67,80844.65,20.1,-0.5762,0.0005,10.75987]
[1778449968179,28.67,80844.2,20.1,-0.57642,0.0005,10.75867]
[1778449968246,28.67,80844.2,20.1,-0.57642,0.0005,10.75867]
[1778449969220,28.67,80844.2,20.1,-0.57642,0.0005,10.75867]
[1778449968671,28.67,80838.54,20.1,-0.57923,0.0005,10.74274]
[1778449969678,28.67,80832.63,20.1,-0.58217,0.0005,10.72554]
[1778449970463,28.67,80832.63,20.1,-0.58217,0.0005,10.72554]
[1778449971227,28.67,80831.27,20.1,-0.58284,0.0005,10.72151]
[1778449972153,28.67,80824.76,20.1,-0.58606,0.00049,10.70175]
[1778449973573,28.67,80823.57,20.1,-0.58665,0.00049,10.69807]
[1778449973706,28.67,80824.04,20.1,-0.58642,0.00049,10.69954]
[1778449975836,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449975839,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976061,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976080,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976161,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976197,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976183,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976924,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449976967,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449977129,28.67,80823.64,20.1,-0.58662,0.00049,10.6983]
[1778449977200,28.67,80801.7,20.1,-0.59744,0.00049,10.62622]
[1778449977840,28.67,80801.7,20.1,-0.59744,0.00049,10.62622]
[1778449977848,28.67,80801.7,20.1,-0.59744,0.00049,10.62622]
[1778449978007,28.67,80801.7,20.1,-0.59744,0.00049,10.62622]
[1778449978026,28.67,80800.93,20.1,-0.59782,0.00049,10.62356]
[1778449978895,28.67,80788.85,20.1,-0.60374,0.00049,10.58041]
[1778449979748,28.67,80784.42,20.1,-0.60591,0.00049,10.56399]
[1778449980911,28.67,80784.42,20.1,-0.60591,0.00049,10.56399]
[1778449980982,28.67,80781.37,20.1,-0.6074,0.00049,10.55252]
[1778449983921,28.67,80780.92,20.1,-0.60762,0.00049,10.55084]
[1778449983956,28.67,80780.92,20.1,-0.60762,0.00049,10.55084]
[1778449984099,28.67,80780.92,20.1,-0.60762,0.00049,10.55084]
[1778449984133,28.67,80783.62,20.1,-0.6063,0.00049,10.56104]
[1778449984461,28.67,80783.62,20.1,-0.6063,0.00049,10.56104]
[1778449984783,28.67,80797.06,20.1,-0.59971,0.00049,10.61005]
[1778449986129,28.67,80797.06,20.1,-0.59971,0.00049,10.61005]
[1778449986141,28.67,80807.71,20.1,-0.59447,0.00049,10.64683]
[1778449986322,28.67,80807.71,20.1,-0.59447,0.00049,10.64683]
[1778449986333,28.67,80807.71,20.1,-0.59447,0.00049,10.64683]
[1778449986343,28.67,80807.71,20.1,-0.59447,0.00049,10.64683]
[1778449986462,28.67,80807.71,20.1,-0.59447,0.00049,10.64683]
[1778449986797,28.67,80800.18,20.1,-0.59817,0.00049,10.62104]
[1778449987568,28.67,80800.18,20.1,-0.59817,0.00049,10.62104]
[1778449987573,28.67,80800.18,20.1,-0.59817,0.00049,10.62104]
[1778449987804,28.67,80784.14,20.1,-0.60604,0.00049,10.56305]
[1778449989199,28.67,80783.47,20.1,-0.60636,0.00049,10.56054]
[1778449994853,28.67,80784.63,20.1,-0.60579,0.00049,10.56495]
[1778450001902,28.68,80784.32,20.1,-0.60593,0.00049,10.56385]
[1778450006937,28.68,80784.62,20.1,-0.60578,0.00049,10.56502]
[1778450011972,28.68,80784.54,20.1,-0.6059,0.00049,10.55541]
[1778450015323,28.68,80784.44,20.1,-0.60595,0.00049,10.55506]
[1778450016000,28.68,80781.11,20.1,-0.60758,0.00049,10.54251]
[1778450016779,28.68,80781.11,20.1,-0.60758,0.00049,10.54251]
[1778450017007,28.68,80777.17,20.1,-0.6095,0.00049,10.52743]
[1778450019021,28.68,80774.94,20.1,-0.6106,0.00049,10.51877]
[1778450021351,28.68,80774.51,20.1,-0.61081,0.00049,10.51707]
[1778450021370,28.68,80774.51,20.1,-0.61081,0.00049,10.51707]
[1778450022042,28.68,80772.75,20.1,-0.61167,0.00049,10.51018]
[1778450025063,28.68,80768.72,20.1,-0.61363,0.00049,10.49423]
[1778450030098,28.68,80768.34,20.1,-0.61381,0.00049,10.4928]
[1778450033119,28.68,80766.25,20.1,-0.61482,0.00049,10.48446]
[1778450039161,28.68,80767.64,20.1,-0.61413,0.00049,10.49015]
[1778450043238,28.68,80768.12,20.1,-0.61389,0.00049,10.49211]
[1778450044196,28.68,80772.56,20.1,-0.61173,0.00049,10.50969]
[1778450049231,28.68,80773.98,20.1,-0.61103,0.00049,10.51526]
[1778450054266,28.69,80774.39,20.1,-0.61083,0.00049,10.5169]
[1778450059068,28.69,80774.04,20.1,-0.61099,0.00049,10.51561]
[1778450059187,28.69,80774.04,20.1,-0.61099,0.00049,10.51561]
[1778450059301,28.69,80777.03,20.1,-0.60953,0.00049,10.5272]
[1778450059822,28.69,80777.03,20.1,-0.60953,0.00049,10.5272]
[1778450060308,28.69,80786.97,20.1,-0.60467,0.00049,10.56473]
[1778450061315,28.69,80788.8,20.1,-0.60377,0.00049,10.57147]
[1778450064338,28.69,80790.59,20.1,-0.6029,0.00049,10.578]
[1778450069372,28.69,80790.22,20.1,-0.60308,0.00049,10.57664]
[1778450071822,28.69,80790.22,20.1,-0.60308,0.00049,10.57664]
[1778450071923,28.69,80789.82,20.1,-0.60336,0.00049,10.56583]
[1778450072881,28.69,80789.82,20.1,-0.60336,0.00049,10.56583]
[1778450073054,28.69,80789.82,20.1,-0.60336,0.00049,10.56583]
[1778450075414,28.69,80787.89,20.1,-0.60431,0.00049,10.55877]
[1778450077103,28.69,80787.89,20.1,-0.60431,0.00049,10.55877]
[1778450077161,28.69,80787.89,20.1,-0.6043,0.00049,10.55882]
[1778450078062,28.69,80787.89,20.1,-0.6043,0.00049,10.55882]
[1778450078129,28.69,80786.03,20.1,-0.60521,0.00049,10.55195]
[1778450078435,28.69,80780.9,20.1,-0.60772,0.00049,10.5327]
[1778450080449,28.69,80777.83,20.1,-0.60921,0.00049,10.52102]
[1778450081456,28.69,80775.35,20.1,-0.61042,0.00049,10.51147]
[1778450082463,28.69,80772.12,20.1,-0.612,0.00049,10.49887]
[1778450083552,28.69,80772.12,20.1,-0.612,0.00049,10.49887]
[1778450083557,28.69,80772.12,20.1,-0.612,0.00049,10.49887]
[1778450084351,28.7,80771.09,20.1,-0.61249,0.00049,10.49485]
[1778450085315,28.7,80771.09,20.1,-0.61249,0.00049,10.49485]
[1778450085320,28.71,80762.8,20.1,-0.61648,0.00049,10.46201]
[1778450085484,28.71,80759.83,20.1,-0.61792,0.00048,10.44986]
[1778450086491,28.7,80757.06,20.1,-0.61927,0.00048,10.43829]
[1778450088069,28.71,80754.98,20.1,-0.62027,0.00048,10.42966]
[1778450093342,28.71,80754.25,20.1,-0.62061,0.00048,10.4267]
[1778450098575,28.72,80754.81,20.1,-0.62032,0.00048,10.42928]
[1778450103610,28.72,80754.85,20.1,-0.62028,0.00048,10.42959]
[1778450107933,28.72,80759.82,20.1,-0.61785,0.00048,10.45037]
[1778450108645,28.72,80765.61,20.1,-0.61505,0.00049,10.47392]
[1778450109652,28.72,80767.35,20.1,-0.6142,0.00049,10.48091]
[1778450113246,28.72,80767.73,20.1,-0.61401,0.00049,10.48244]
[1778450114977,28.72,80770.75,20.1,-0.61254,0.00049,10.49442]
[1778450115017,28.72,80770.75,20.1,-0.61254,0.00049,10.49442]
[1778450115027,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450115764,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450115837,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450115959,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450115998,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450116022,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450116064,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450116158,28.73,80773.53,20.1,-0.61118,0.00049,10.50536]
[1778450116370,28.73,80760.07,20.1,-0.61772,0.00048,10.45146]
[1778450116702,28.73,80760.07,20.1,-0.61772,0.00048,10.45146]
[1778450116779,28.73,80760.07,20.1,-0.61772,0.00048,10.45146]
[1778450117402,28.73,80760.07,20.1,-0.61772,0.00048,10.45146]
[1778450117412,28.73,80772.85,20.1,-0.61151,0.00049,10.50275]
[1778450117477,28.73,80772.85,20.1,-0.61151,0.00049,10.50275]
[1778450118058,28.73,80757.56,20.1,-0.61894,0.00048,10.44113]
[1778450118717,28.72,80743.61,20.1,-0.62568,0.00048,10.38176]
[1778450119724,28.72,80740.34,20.1,-0.62726,0.00048,10.3674]
[1778450122275,28.72,80743.22,20.1,-0.62588,0.00048,10.37997]
[1778450122452,28.72,80743.22,20.1,-0.62588,0.00048,10.37997]
[1778450123756,28.72,80746.0,20.1,-0.62455,0.00048,10.39197]
[1778450124978,28.72,80746.0,20.1,-0.62455,0.00048,10.39197]
[1778450125770,28.72,80743.49,20.1,-0.62576,0.00048,10.38107]
[1778450130805,28.72,80740.9,20.1,-0.627,0.00048,10.36978]
[1778450133826,28.72,80738.34,20.1,-0.62834,0.00048,10.34895]
[1778450134833,28.72,80736.83,20.1,-0.62907,0.00048,10.34222]
[1778450139198,28.72,80735.9,20.1,-0.62951,0.00048,10.33805]
[1778450139362,28.72,80735.9,20.1,-0.62951,0.00048,10.33805]
[1778450139300,28.72,80735.53,20.1,-0.62969,0.00048,10.33639]
[1778450139987,28.72,80731.79,20.1,-0.63149,0.00048,10.3195]
[1778450141124,28.72,80731.79,20.1,-0.63149,0.00048,10.3195]
[1778450141181,28.72,80731.79,20.1,-0.63149,0.00048,10.3195]
[1778450141272,28.72,80731.54,20.1,-0.63161,0.00048,10.31835]
[1778450141882,28.72,80734.0,20.1,-0.63043,0.00048,10.32946]
[1778450146917,28.72,80733.83,20.1,-0.63053,0.00048,10.32858]
[1778450148864,28.72,80734.1,20.1,-0.6304,0.00048,10.32977]
[1778450149369,28.71,80737.47,20.1,-0.62878,0.00048,10.34484]
[1778450150185,28.72,80754.92,20.1,-0.62036,0.00048,10.42029]
[1778450150945,28.72,80758.01,20.1,-0.61886,0.00048,10.43317]
[1778450151748,28.72,80758.01,20.1,-0.61886,0.00048,10.43317]
[1778450151773,28.72,80758.01,20.1,-0.61886,0.00048,10.43317]
[1778450151952,28.71,80759.91,20.1,-0.61795,0.00049,10.44099]
[1778450152959,28.72,80765.34,20.1,-0.61531,0.00049,10.46313]
[1778450155388,28.71,80764.32,20.1,-0.61581,0.00049,10.45898]
[1778450161019,28.72,80764.37,20.1,-0.61578,0.00049,10.4592]
[1778450162026,28.72,80761.09,20.1,-0.61737,0.00049,10.44585]
[1778450163033,28.71,80754.17,20.1,-0.62073,0.00048,10.41712]
[1778450164040,28.71,80750.84,20.1,-0.62234,0.00048,10.40305]
[1778450169076,28.72,80749.49,20.1,-0.62298,0.00048,10.39736]
[1778450169794,28.72,80748.01,20.1,-0.6237,0.00048,10.39104]
[1778450170335,28.72,80745.97,20.1,-0.62468,0.00048,10.38224]
[1778450172208,28.72,80745.44,20.1,-0.62494,0.00048,10.37994]
[1778450172542,28.72,80744.84,20.1,-0.62523,0.00048,10.37734]
[1778450173107,28.72,80746.8,20.1,-0.62428,0.00048,10.38583]
[1778450174114,28.72,80748.9,20.1,-0.62327,0.00048,10.39485]
[1778450175121,28.72,80750.63,20.1,-0.62243,0.00048,10.40223]
[1778450176128,28.72,80752.63,20.1,-0.62146,0.00048,10.41073]
[1778450178142,28.72,80755.19,20.1,-0.62022,0.00048,10.42152]
[1778450182170,28.72,80753.38,20.1,-0.62109,0.00048,10.41394]
[1778450186198,28.72,80750.93,20.1,-0.62227,0.00048,10.40361]
[1778450190226,28.72,80745.81,20.1,-0.62475,0.00048,10.38165]
[1778450191905,28.72,80745.3,20.1,-0.62509,0.00048,10.36995]
[1778450191931,28.72,80745.3,20.1,-0.62509,0.00048,10.36995]
[1778450192240,28.72,80743.17,20.1,-0.62612,0.00048,10.36069]
[1778450197275,28.72,80743.13,20.1,-0.62614,0.00048,10.36055]
[1778450202310,28.72,80742.59,20.1,-0.62639,0.00048,10.35824]
[1778450205331,28.72,80740.9,20.1,-0.6272,0.00048,10.35085]
[1778450210366,28.73,80740.28,20.1,-0.62749,0.00048,10.3482]
[1778450215401,28.73,80740.49,20.1,-0.62738,0.00048,10.34921]
[1778450221444,28.73,80740.15,20.1,-0.62753,0.00048,10.3478]
[1778450222457,28.73,80738.18,20.1,-0.62848,0.00048,10.3391]
[1778450223464,28.73,80736.2,20.1,-0.62943,0.00048,10.3303]
[1778450225478,28.73,80733.66,20.1,-0.63065,0.00048,10.3189]
[1778450226668,28.73,80732.24,20.1,-0.63133,0.00048,10.31249]
[1778450227492,28.73,80731.38,20.1,-0.63174,0.00048,10.3086]
[1778450228143,28.73,80731.38,20.1,-0.63174,0.00048,10.3086]
[1778450228499,28.73,80730.81,20.1,-0.63201,0.00048,10.30602]
[1778450233534,28.73,80729.43,20.1,-0.63268,0.00048,10.29969]
[1778450239576,28.73,80727.69,20.1,-0.63352,0.00048,10.29166]
[1778450245642,28.73,80727.58,20.1,-0.63357,0.00048,10.29113]
[1778450245658,28.73,80727.58,20.1,-0.63357,0.00048,10.29113]
[1778450245705,28.73,80727.47,20.1,-0.63363,0.00048,10.2906]
[1778450246625,28.73,80729.32,20.1,-0.63274,0.00048,10.29908]
[1778450247632,28.73,80732.51,20.1,-0.63122,0.00048,10.31358]
[1778450252262,28.73,80732.91,20.1,-0.63102,0.00048,10.31539]
[1778450253538,28.73,80735.32,20.1,-0.62997,0.00048,10.3167]
[1778450254330,28.73,80735.32,20.1,-0.62997,0.00048,10.3167]
[1778450255012,28.73,80738.77,20.1,-0.62831,0.00048,10.33208]
[1778450260694,28.73,80738.46,20.1,-0.62846,0.00048,10.3307]
[1778450265758,28.73,80738.05,20.1,-0.62866,0.00048,10.32886]
[1778450276835,28.73,80737.84,20.1,-0.62875,0.00048,10.32803]
[1778450279856,28.73,80741.34,20.1,-0.62706,0.00048,10.34357]
[1778450282873,28.73,80742.3,20.1,-0.6266,0.00048,10.34778]
[1778450283884,28.73,80735.78,20.1,-0.62974,0.00048,10.31886]
[1778450288919,28.73,80734.87,20.1,-0.63019,0.00048,10.31467]
[1778450291940,28.72,80736.48,20.1,-0.62943,0.00048,10.32177]
[1778450296975,28.72,80735.79,20.1,-0.62978,0.00048,10.31849]
[1778450308052,28.71,80735.61,20.1,-0.62991,0.00048,10.31727]
[1778450312080,28.71,80737.27,20.1,-0.62924,0.00048,10.31501]
[1778450319129,28.7,80735.75,20.1,-0.63,0.00048,10.30792]
[1778450320136,28.7,80733.37,20.1,-0.63115,0.00048,10.29714]
[1778450321143,28.7,80730.86,20.1,-0.63237,0.00048,10.28568]
[1778450321898,28.7,80730.86,20.1,-0.63237,0.00048,10.28568]
[1778450322151,28.7,80729.89,20.1,-0.63284,0.00048,10.28121]
[1778450324977,28.69,80728.67,20.1,-0.63343,0.00048,10.27549]
[1778450325171,28.69,80727.01,20.1,-0.63424,0.00048,10.26778]
[1778450330206,28.69,80725.98,20.1,-0.63476,0.00048,10.26275]
[1778450335241,28.68,80725.87,20.1,-0.63484,0.00048,10.26198]
[1778450340276,28.68,80724.68,20.1,-0.63544,0.00048,10.2562]
[1778450341283,28.67,80726.24,20.1,-0.63469,0.00048,10.26342]
[1778450348333,28.67,80725.45,20.1,-0.6351,0.00048,10.25948]
[1778450352361,28.66,80723.24,20.1,-0.63618,0.00048,10.24901]
[1778450353490,28.66,80723.24,20.1,-0.63618,0.00048,10.24901]
[1778450354376,28.66,80719.61,20.1,-0.63792,0.00048,10.23183]
[1778450355321,28.66,80719.61,20.1,-0.63792,0.00048,10.23183]
[1778450355383,28.66,80716.47,20.1,-0.63943,0.00048,10.21685]
[1778450356390,28.66,80713.65,20.1,-0.64078,0.00048,10.20328]
[1778450359411,28.66,80709.69,20.1,-0.64267,0.00048,10.184]
[1778450362432,28.66,80708.09,20.1,-0.64345,0.00048,10.17608]
[1778450362866,28.66,80708.09,20.1,-0.64345,0.00048,10.17608]
[1778450363528,28.66,80714.71,20.1,-0.64029,0.00048,10.20823]
[1778450365453,28.66,80718.94,20.1,-0.63827,0.00048,10.22841]
[1778450369111,28.66,80719.31,20.1,-0.63811,0.00048,10.23003]
[1778450369132,28.66,80719.31,20.1,-0.63811,0.00048,10.23003]
[1778450369481,28.65,80721.53,20.1,-0.63705,0.00048,10.24051]
[1778450370488,28.65,80724.63,20.1,-0.63556,0.00048,10.25503]
[1778450375523,28.65,80724.42,20.1,-0.63579,0.00048,10.24432]
[1778450380558,28.65,80723.76,20.1,-0.63612,0.00048,10.24107]
[1778450383877,28.65,80723.61,20.1,-0.6362,0.00048,10.24028]
[1778450383884,28.65,80723.61,20.1,-0.6362,0.00048,10.24028]
[1778450384586,28.64,80722.65,20.1,-0.63667,0.00048,10.23574]
[1778450385593,28.64,80719.98,20.1,-0.63795,0.00048,10.22309]
[1778450387607,28.64,80716.73,20.1,-0.63951,0.00048,10.20756]
[1778450388614,28.64,80715.1,20.1,-0.6403,0.00048,10.19972]
[1778450389101,28.64,80715.1,20.1,-0.6403,0.00048,10.19972]
[1778450389621,28.64,80713.48,20.1,-0.64107,0.00048,10.19189]
[1778450394656,28.64,80712.27,20.1,-0.64165,0.00048,10.18606]
[1778450399691,28.65,80710.6,20.1,-0.64244,0.00048,10.178]
[1778450400715,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450400853,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401297,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401337,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401418,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401460,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401635,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401678,28.65,80707.98,20.1,-0.64369,0.00048,10.16517]
[1778450401719,28.65,80687.32,20.1,-0.6535,0.00047,10.0605]
[1778450401826,28.65,80687.32,20.1,-0.6535,0.00047,10.0605]
[1778450402248,28.65,80687.32,20.1,-0.6535,0.00047,10.0605]
[1778450402723,28.64,80676.11,20.1,-0.65878,0.00047,10.0012]
[1778450402767,28.64,80676.11,20.1,-0.65878,0.00047,10.0012]
[1778450402883,28.64,80676.11,20.1,-0.65878,0.00047,10.0012]
[1778450402896,28.64,80676.11,20.1,-0.65878,0.00047,10.0012]
[1778450403190,28.64,80676.11,20.1,-0.65878,0.00047,10.0012]
[1778450403255,28.64,80676.11,20.1,-0.65878,0.00047,10.0012]
[1778450403731,28.64,80671.49,20.1,-0.66096,0.00047,9.97624]
[1778450404738,28.64,80663.9,20.1,-0.66451,0.00047,9.93461]
[1778450405094,28.64,80663.9,20.1,-0.66451,0.00047,9.93461]
[1778450406601,28.64,80661.02,20.1,-0.66586,0.00047,9.9186]
[1778450407098,28.64,80661.02,20.1,-0.66586,0.00047,9.9186]
[1778450407199,28.64,80663.3,20.1,-0.6648,0.00047,9.93124]
[1778450409058,28.64,80663.49,20.1,-0.66471,0.00047,9.93229]
[1778450409482,28.64,80663.49,20.1,-0.66471,0.00047,9.93229]
[1778450409495,28.64,80665.22,20.1,-0.6639,0.00047,9.94184]
[1778450410519,28.64,80670.32,20.1,-0.66151,0.00047,9.96977]
[1778450411100,28.64,80670.32,20.1,-0.66151,0.00047,9.96977]
[1778450411692,28.64,80675.28,20.1,-0.65919,0.00047,9.99658]
[1778450412237,28.64,80684.14,20.1,-0.65501,0.00047,10.04372]
[1778450413139,28.64,80684.14,20.1,-0.65501,0.00047,10.04372]
[1778450413239,28.64,80687.08,20.1,-0.65362,0.00047,10.05914]
[1778450413983,28.64,80687.08,20.1,-0.65362,0.00047,10.05914]
[1778450414376,28.64,80684.97,20.1,-0.65462,0.00047,10.04809]
[1778450415396,28.64,80690.67,20.1,-0.65193,0.00047,10.07777]
[1778450417490,28.64,80691.89,20.1,-0.65135,0.00047,10.08406]
[1778450418525,28.64,80704.07,20.1,-0.64556,0.00048,10.14573]
[1778450418816,28.64,80704.07,20.1,-0.64556,0.00048,10.14573]
[1778450418884,28.64,80704.07,20.1,-0.64556,0.00048,10.14573]
[1778450419445,28.64,80704.07,20.1,-0.64556,0.00048,10.14573]
[1778450419667,28.64,80711.07,20.1,-0.64222,0.00048,10.18024]
[1778450420135,28.64,80711.07,20.1,-0.64222,0.00048,10.18024]
[1778450420503,28.64,80711.07,20.1,-0.64222,0.00048,10.18024]
[1778450420566,28.65,80741.96,20.1,-0.62734,0.00048,10.32396]
[1778450421236,28.65,80741.96,20.1,-0.62734,0.00048,10.32396]
[1778450421704,28.65,80762.51,20.1,-0.61734,0.00049,10.4116]
[1778450422382,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423304,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423335,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423520,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423535,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423591,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423746,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423785,28.65,80760.47,20.1,-0.61834,0.00049,10.40317]
[1778450423803,28.65,80761.34,20.1,-0.61792,0.00049,10.40673]
[1778450424328,28.65,80761.34,20.1,-0.61792,0.00049,10.40673]
[1778450424340,28.65,80780.58,20.1,-0.6085,0.00049,10.48323]
[1778450425489,28.65,80780.58,20.1,-0.6085,0.00049,10.48323]
[1778450425672,28.65,80802.99,20.1,-0.59745,0.00049,10.5649]
[1778450425885,28.65,80802.99,20.1,-0.59745,0.00049,10.5649]
[1778450425998,28.65,80802.99,20.1,-0.59745,0.00049,10.5649]
[1778450426094,28.65,80802.9,20.1,-0.59749,0.00049,10.56457]
[1778450426897,28.65,80792.3,20.1,-0.60273,0.00049,10.52693]
[1778450428911,28.65,80794.37,20.1,-0.60171,0.00049,10.53437]
[1778450431932,28.64,80796.93,20.1,-0.60055,0.00049,10.5341]
[1778450434953,28.64,80789.74,20.1,-0.60411,0.00049,10.50796]
[1778450435920,28.64,80789.74,20.1,-0.60411,0.00049,10.50796]
[1778450435960,28.64,80787.37,20.1,-0.60528,0.00049,10.49916]
[1778450437974,28.64,80785.23,20.1,-0.60634,0.00049,10.49112]
[1778450440925,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450440937,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441119,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441243,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441270,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441294,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441313,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441433,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441696,28.64,80784.94,20.1,-0.60649,0.00049,10.48997]
[1778450441642,28.63,80785.1,20.1,-0.60642,0.00049,10.49052]
[1778450442618,28.63,80785.1,20.1,-0.60642,0.00049,10.49052]
[1778450442646,28.63,80785.1,20.1,-0.60642,0.00049,10.49052]
[1778450442697,28.63,80806.63,20.1,-0.59577,0.0005,10.56772]
[1778450443016,28.63,80813.19,20.1,-0.59252,0.0005,10.58974]
[1778450444023,28.63,80810.86,20.1,-0.59368,0.0005,10.58199]
[1778450445528,28.63,80810.86,20.1,-0.59368,0.0005,10.58199]
[1778450445581,28.63,80810.86,20.1,-0.59368,0.0005,10.58199]
[1778450445610,28.63,80810.86,20.1,-0.59368,0.0005,10.58199]
[1778450445708,28.63,80810.02,20.1,-0.5941,0.0005,10.57915]
[1778450446574,28.63,80810.02,20.1,-0.5941,0.0005,10.57915]
[1778450446751,28.63,80817.75,20.1,-0.59026,0.0005,10.6046]
[1778450447394,28.63,80826.89,20.1,-0.5857,0.0005,10.63342]
[1778450448416,28.63,80826.89,20.1,-0.5857,0.0005,10.63342]
[1778450448491,28.63,80826.89,20.1,-0.5857,0.0005,10.63342]
[1778450448684,28.63,80826.89,20.1,-0.5857,0.0005,10.63342]
[1778450448740,28.63,80829.25,20.1,-0.58453,0.0005,10.64063]
[1778450449441,28.63,80829.25,20.1,-0.58453,0.0005,10.64063]
[1778450449471,28.63,80828.56,20.1,-0.58487,0.0005,10.63851]
[1778450450010,28.63,80828.56,20.1,-0.58487,0.0005,10.63851]
[1778450450217,28.63,80828.56,20.1,-0.58487,0.0005,10.63851]
[1778450450584,28.63,80843.87,20.1,-0.57722,0.0005,10.68327]
[1778450450838,28.63,80843.87,20.1,-0.57722,0.0005,10.68327]
[1778450451009,28.63,80843.87,20.1,-0.57722,0.0005,10.68327]
[1778450451613,28.63,80843.87,20.1,-0.57722,0.0005,10.68327]
[1778450451690,28.63,80860.82,20.1,-0.56871,0.0005,10.72823]
[1778450452079,28.63,80866.41,20.1,-0.5659,0.0005,10.74199]
[1778450452831,28.63,80866.41,20.1,-0.5659,0.0005,10.74199]
[1778450453340,28.63,80866.41,20.1,-0.5659,0.0005,10.74199]
[1778450453441,28.63,80868.76,20.1,-0.56473,0.0005,10.74756]
[1778450454258,28.63,80868.76,20.1,-0.56473,0.0005,10.74756]
[1778450454357,28.63,80868.76,20.1,-0.56473,0.0005,10.74756]
[1778450454694,28.62,80868.96,20.1,-0.56463,0.0005,10.74802]
[1778450455249,28.62,80868.96,20.1,-0.56463,0.0005,10.74802]
[1778450455618,28.62,80868.96,20.1,-0.56463,0.0005,10.74802]
[1778450455627,28.62,80875.27,20.1,-0.56145,0.0005,10.76264]
[1778450456107,28.62,80880.08,20.1,-0.55902,0.0005,10.77332]
[1778450457116,28.62,80883.17,20.1,-0.55746,0.00051,10.77997]
[1778450458123,28.62,80885.12,20.1,-0.55648,0.00051,10.78407]
[1778450459681,28.62,80885.12,20.1,-0.55648,0.00051,10.78407]
[1778450460765,28.62,80884.6,20.1,-0.55675,0.00051,10.78297]
[1778450461637,28.62,80885.8,20.1,-0.55614,0.00051,10.78547]
[1778450461693,28.62,80880.38,20.1,-0.55888,0.0005,10.77392]
[1778450461924,28.62,80880.38,20.1,-0.55888,0.0005,10.77392]
[1778450462352,28.62,80880.38,20.1,-0.55888,0.0005,10.77392]
[1778450462381,28.62,80877.98,20.1,-0.5601,0.0005,10.76864]
[1778450463663,28.62,80877.98,20.1,-0.5601,0.0005,10.76864]
[1778450463708,28.62,80877.98,20.1,-0.5601,0.0005,10.76864]
[1778450463718,28.62,80877.98,20.1,-0.5601,0.0005,10.76864]
[1778450463776,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464323,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464338,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464410,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464496,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464601,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464699,28.62,80876.36,20.1,-0.56092,0.0005,10.76501]
[1778450464800,28.62,80885.99,20.1,-0.55606,0.00051,10.78582]
[1778450465240,28.62,80885.99,20.1,-0.55606,0.00051,10.78582]
[1778450465268,28.62,80885.99,20.1,-0.55606,0.00051,10.78582]
[1778450465326,28.62,80885.99,20.1,-0.55606,0.00051,10.78582]
[1778450465342,28.62,80896.71,20.1,-0.55063,0.00051,10.80712]
[1778450466241,28.62,80896.71,20.1,-0.55063,0.00051,10.80712]
[1778450466488,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467405,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467504,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467662,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467681,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467752,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467767,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467781,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467818,28.61,80903.67,20.1,-0.54711,0.00051,10.81987]
[1778450467714,28.61,80905.86,20.1,-0.546,0.00051,10.82371]
[1778450468708,28.61,80929.31,20.1,-0.53409,0.00051,10.85955]
[1778450469346,28.61,80935.5,20.1,-0.53095,0.00051,10.86739]
[1778450469973,28.61,80935.5,20.1,-0.53095,0.00051,10.86739]
[1778450470737,28.61,80935.5,20.1,-0.53095,0.00051,10.86739]
[1778450471222,28.61,80930.63,20.1,-0.53343,0.00051,10.86127]
[1778450472229,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450472875,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473515,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473579,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473580,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473703,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473717,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473753,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473817,28.61,80934.63,20.1,-0.53139,0.00051,10.86633]
[1778450473726,28.61,80937.09,20.1,-0.53014,0.00051,10.8693]
[1778450474037,28.61,80937.09,20.1,-0.53014,0.00051,10.8693]
[1778450474084,28.61,80937.09,20.1,-0.53014,0.00051,10.8693]
[1778450474097,28.61,80937.09,20.1,-0.53014,0.00051,10.8693]
[1778450474725,28.61,80937.09,20.1,-0.53014,0.00051,10.8693]
[1778450474810,28.61,80980.88,20.1,-0.50782,0.00051,10.90422]
[1778450475242,28.61,80980.88,20.1,-0.50782,0.00051,10.90422]
[1778450475266,28.61,80980.88,20.1,-0.50782,0.00051,10.90422]
[1778450475468,28.61,80980.88,20.1,-0.50782,0.00051,10.90422]
[1778450475645,28.61,80996.12,20.1,-0.50005,0.00051,10.90837]
[1778450475831,28.61,80996.12,20.1,-0.50005,0.00051,10.90837]
[1778450476194,28.61,80996.12,20.1,-0.50005,0.00051,10.90837]
[1778450476325,28.61,80996.12,20.1,-0.50005,0.00051,10.90837]
[1778450476554,28.61,80996.12,20.1,-0.50005,0.00051,10.90837]
[1778450476587,28.61,80996.12,20.1,-0.50005,0.00051,10.90837]
[1778450476715,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450476833,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477069,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477089,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477133,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477139,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477187,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477239,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477292,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477300,28.61,81004.54,20.1,-0.49576,0.00051,10.90889]
[1778450477384,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450477827,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450477853,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450478238,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450478438,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450478445,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450478671,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450478698,28.61,80975.61,20.1,-0.51051,0.00051,10.90183]
[1778450478752,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450478940,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450479116,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450479156,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450479167,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450479214,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450479276,28.55,80954.5,20.1,-0.52133,0.00051,10.88719]
[1778450479624,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480057,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480057,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480283,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480321,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480783,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480796,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480802,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480840,28.54,80912.57,20.1,-0.54271,0.00051,10.83462]
[1778450480802,28.54,80909.36,20.1,-0.54434,0.00051,10.82931]
[1778450481233,28.54,80909.36,20.1,-0.54434,0.00051,10.82931]
[1778450481452,28.54,80909.36,20.1,-0.54434,0.00051,10.82931]
[1778450481464,28.54,80909.36,20.1,-0.54434,0.00051,10.82931]
[1778450481585,28.54,80909.36,20.1,-0.54434,0.00051,10.82931]
[1778450481796,28.54,80909.36,20.1,-0.54434,0.00051,10.82931]
[1778450481645,28.54,80909.94,20.1,-0.54405,0.00051,10.83028]
[1778450482003,28.54,80909.94,20.1,-0.54405,0.00051,10.83028]
[1778450482056,28.54,80909.94,20.1,-0.54405,0.00051,10.83028]
[1778450482474,28.54,80909.94,20.1,-0.54405,0.00051,10.83028]
[1778450482490,28.54,80909.94,20.1,-0.54405,0.00051,10.83028]
[1778450482545,28.54,80909.94,20.1,-0.54405,0.00051,10.83028]
[1778450482692,28.54,80925.89,20.1,-0.53592,0.00051,10.8547]
[1778450483317,28.55,80943.07,20.1,-0.52716,0.00051,10.87595]
[1778450484014,28.55,80943.07,20.1,-0.52716,0.00051,10.87595]
[1778450484151,28.55,80943.07,20.1,-0.52716,0.00051,10.87595]
[1778450484186,28.55,80943.07,20.1,-0.52716,0.00051,10.87595]
[1778450484815,28.55,80954.81,20.1,-0.52117,0.00051,10.88746]
[1778450485431,28.55,80960.75,20.1,-0.51814,0.00051,10.89234]
[1778450487886,28.55,80962.17,20.1,-0.51741,0.00051,10.89342]
[1778450487932,28.55,80962.17,20.1,-0.51741,0.00051,10.89342]
[1778450488083,28.55,80962.17,20.1,-0.51741,0.00051,10.89342]
[1778450488314,28.55,80962.17,20.1,-0.51741,0.00051,10.89342]
[1778450488431,28.55,80962.17,20.1,-0.51741,0.00051,10.89342]
[1778450488520,28.55,80956.08,20.1,-0.52052,0.00051,10.88855]
[1778450489211,28.55,80956.08,20.1,-0.52052,0.00051,10.88855]
[1778450489351,28.55,80956.08,20.1,-0.52052,0.00051,10.88855]
[1778450489380,28.54,80950.87,20.1,-0.52318,0.00051,10.88386]
[1778450493437,28.54,80948.36,20.1,-0.52449,0.00051,10.87231]
[1778450493509,28.54,80948.36,20.1,-0.52449,0.00051,10.87231]
[1778450493559,28.54,80948.36,20.1,-0.52449,0.00051,10.87231]
[1778450493594,28.54,80948.36,20.1,-0.52449,0.00051,10.87231]
[1778450493641,28.54,80948.09,20.1,-0.52463,0.00051,10.87204]
[1778450494148,28.54,80948.09,20.1,-0.52463,0.00051,10.87204]
[1778450494299,28.54,80948.09,20.1,-0.52463,0.00051,10.87204]
[1778450494699,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495140,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495224,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495323,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495388,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495407,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495413,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495585,28.54,80954.29,20.1,-0.52146,0.00051,10.87787]
[1778450495667,28.54,80958.77,20.1,-0.51917,0.00051,10.88166]
[1778450496382,28.54,80958.77,20.1,-0.51917,0.00051,10.88166]
[1778450496773,28.55,80977.01,20.1,-0.50984,0.00051,10.89338]
[1778450497818,28.55,80982.02,20.1,-0.50728,0.00051,10.89555]
[1778450498909,28.55,80981.3,20.1,-0.50764,0.00051,10.89527]
[1778450498943,28.55,80981.3,20.1,-0.50764,0.00051,10.89527]
[1778450499291,28.55,80981.3,20.1,-0.50764,0.00051,10.89527]
[1778450499324,28.55,80981.3,20.1,-0.50764,0.00051,10.89527]
[1778450499391,28.55,80981.3,20.1,-0.50764,0.00051,10.89527]
[1778450499906,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450499980,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450499992,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500024,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500050,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500154,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500691,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500727,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500762,28.55,80995.11,20.1,-0.50058,0.00051,10.89912]
[1778450500825,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501009,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501326,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501376,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501402,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501419,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501450,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501560,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501732,28.55,81009.25,20.1,-0.49335,0.00051,10.89952]
[1778450501834,28.56,81047.48,20.1,-0.47383,0.00051,10.8827]
[1778450501941,28.56,81047.48,20.1,-0.47383,0.00051,10.8827]
[1778450502094,28.56,81047.48,20.1,-0.47383,0.00051,10.8827]
[1778450502795,28.56,81057.34,20.1,-0.4688,0.00051,10.87414]
[1778450502884,28.56,81057.34,20.1,-0.4688,0.00051,10.87414]
[1778450503464,28.56,81064.14,20.1,-0.46534,0.00051,10.86723]
[1778450504121,28.56,81064.14,20.1,-0.46534,0.00051,10.86723]
[1778450504125,28.56,81064.14,20.1,-0.46534,0.00051,10.86723]
[1778450504293,28.56,81064.14,20.1,-0.46534,0.00051,10.86723]
[1778450504464,28.56,81064.14,20.1,-0.46534,0.00051,10.86723]
[1778450504566,28.55,81069.19,20.1,-0.46276,0.00051,10.86154]
[1778450508417,28.58,81070.65,20.1,-0.46206,0.00051,10.85992]
[1778450508659,28.58,81070.65,20.1,-0.46206,0.00051,10.85992]
[1778450509767,28.6,81069.97,20.1,-0.46242,0.00051,10.86076]
[1778450510964,28.61,81073.5,20.1,-0.46064,0.00051,10.85654]
[1778450511324,28.61,81073.5,20.1,-0.46064,0.00051,10.85654]
[1778450511327,28.61,81073.5,20.1,-0.46064,0.00051,10.85654]
[1778450511794,28.61,81073.5,20.1,-0.46064,0.00051,10.85654]
[1778450512887,28.6,81071.46,20.1,-0.46166,0.00051,10.85899]
[1778450513239,28.6,81071.46,20.1,-0.46166,0.00051,10.85899]
[1778450514593,28.62,81075.36,20.1,-0.45972,0.00051,10.85426]
[1778450515285,28.62,81075.36,20.1,-0.45972,0.00051,10.85426]
[1778450515452,28.62,81075.36,20.1,-0.45972,0.00051,10.85426]
[1778450515493,28.62,81075.36,20.1,-0.45972,0.00051,10.85426]
[1778450515520,28.62,81075.36,20.1,-0.45972,0.00051,10.85426]
[1778450515548,28.64,81083.54,20.1,-0.45559,0.00051,10.84336]
[1778450516184,28.64,81083.54,20.1,-0.45559,0.00051,10.84336]
[1778450516341,28.64,81083.54,20.1,-0.45559,0.00051,10.84336]
[1778450516797,28.64,81083.54,20.1,-0.45559,0.00051,10.84336]
[1778450516822,28.65,81097.93,20.1,-0.44833,0.0005,10.8213]
[1778450516898,28.65,81097.93,20.1,-0.44833,0.0005,10.8213]
[1778450516926,28.65,81097.93,20.1,-0.44833,0.0005,10.8213]
[1778450517806,28.66,81105.96,20.1,-0.44431,0.0005,10.80754]
[1778450518482,28.66,81105.96,20.1,-0.44431,0.0005,10.80754]
[1778450518746,28.66,81108.37,20.1,-0.4431,0.0005,10.80317]
[1778450519198,28.66,81108.37,20.1,-0.4431,0.0005,10.80317]
[1778450519672,28.66,81108.37,20.1,-0.4431,0.0005,10.80317]
[1778450519678,28.66,81108.37,20.1,-0.4431,0.0005,10.80317]
[1778450519958,28.66,81109.18,20.1,-0.44269,0.0005,10.80166]
[1778450523142,28.67,81108.89,20.1,-0.44284,0.0005,10.80223]
[1778450523604,28.67,81113.23,20.1,-0.44066,0.0005,10.79406]
[1778450524220,28.67,81113.23,20.1,-0.44066,0.0005,10.79406]
[1778450524740,28.67,81113.23,20.1,-0.44066,0.0005,10.79406]
[1778450524808,28.67,81113.23,20.1,-0.44066,0.0005,10.79406]
[1778450524829,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525099,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525124,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525127,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525194,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525324,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525336,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525369,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525524,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525588,28.67,81115.97,20.1,-0.43928,0.0005,10.78874]
[1778450525801,28.67,81136.41,20.1,-0.42903,0.0005,10.74494]
[1778450525940,28.67,81136.41,20.1,-0.42903,0.0005,10.74494]
[1778450526002,28.67,81136.41,20.1,-0.42903,0.0005,10.74494]
[1778450526083,28.67,81136.41,20.1,-0.42903,0.0005,10.74494]
[1778450526249,28.67,81136.41,20.1,-0.42903,0.0005,10.74494]
[1778450526341,28.67,81136.41,20.1,-0.42903,0.0005,10.74494]
[1778450526828,28.67,81164.38,20.1,-0.41509,0.0005,10.67358]
[1778450526947,28.67,81164.38,20.1,-0.41509,0.0005,10.67358]
[1778450527227,28.67,81164.38,20.1,-0.41509,0.0005,10.67358]
[1778450527429,28.67,81164.38,20.1,-0.41509,0.0005,10.67358]
[1778450527432,28.67,81164.38,20.1,-0.41509,0.0005,10.67358]
[1778450527852,28.67,81164.38,20.1,-0.41509,0.0005,10.67358]
[1778450527817,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528106,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528203,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528347,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528367,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528481,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528790,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528938,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528950,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528967,28.68,81180.38,20.1,-0.40718,0.00049,10.62704]
[1778450528824,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529038,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529092,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529275,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529392,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529649,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529665,28.68,81182.26,20.1,-0.40625,0.00049,10.62129]
[1778450529876,28.68,81140.09,20.1,-0.42723,0.0005,10.73647]
[1778450530114,28.68,81140.09,20.1,-0.42723,0.0005,10.73647]
[1778450530753,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531210,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531215,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531216,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531246,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531426,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531449,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531886,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531891,28.76,81117.67,20.1,-0.43861,0.0005,10.78613]
[1778450531862,28.76,81115.78,20.1,-0.43956,0.0005,10.78987]
[1778450532617,28.76,81115.78,20.1,-0.43956,0.0005,10.78987]
[1778450532856,28.77,81107.44,20.1,-0.44375,0.0005,10.80558]
[1778450533078,28.77,81107.44,20.1,-0.44375,0.0005,10.80558]
[1778450533091,28.77,81107.44,20.1,-0.44375,0.0005,10.80558]
[1778450533100,28.77,81107.44,20.1,-0.44375,0.0005,10.80558]
[1778450533832,28.77,81107.44,20.1,-0.44375,0.0005,10.80558]
[1778450533835,28.77,81107.44,20.1,-0.44375,0.0005,10.80558]
[1778450533700,28.77,81102.82,20.1,-0.44607,0.0005,10.81377]
[1778450534289,28.77,81102.82,20.1,-0.44607,0.0005,10.81377]
[1778450534716,28.77,81102.82,20.1,-0.44607,0.0005,10.81377]
[1778450534856,28.77,81102.82,20.1,-0.44607,0.0005,10.81377]
[1778450534861,28.77,81102.82,20.1,-0.44607,0.0005,10.81377]
[1778450534869,28.77,81099.97,20.1,-0.44751,0.0005,10.81863]
[1778450535304,28.77,81099.97,20.1,-0.44751,0.0005,10.81863]
[1778450535435,28.77,81099.97,20.1,-0.44751,0.0005,10.81863]
[1778450535441,28.77,81099.97,20.1,-0.44751,0.0005,10.81863]
[1778450535853,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536064,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536077,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536172,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536211,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536234,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536289,28.77,81109.9,20.1,-0.44252,0.0005,10.8011]
[1778450536722,28.77,81094.74,20.1,-0.45014,0.0005,10.8272]
[1778450537013,28.77,81094.74,20.1,-0.45014,0.0005,10.8272]
[1778450537422,28.77,81094.74,20.1,-0.45014,0.0005,10.8272]
[1778450537454,28.77,81094.74,20.1,-0.45014,0.0005,10.8272]
[1778450537605,28.77,81094.74,20.1,-0.45014,0.0005,10.8272]
[1778450537731,28.77,81076.06,20.1,-0.45955,0.0005,10.8539]
[1778450538313,28.77,81076.06,20.1,-0.45955,0.0005,10.8539]
[1778450538319,28.77,81076.06,20.1,-0.45955,0.0005,10.8539]
[1778450538741,28.77,81071.13,20.1,-0.46204,0.0005,10.85994]
[1778450540182,28.77,81069.44,20.1,-0.46289,0.0005,10.86191]
[1778450540199,28.77,81069.44,20.1,-0.46289,0.0005,10.86191]
[1778450540201,28.77,81069.44,20.1,-0.46289,0.0005,10.86191]
[1778450540505,28.77,81069.44,20.1,-0.46289,0.0005,10.86191]
[1778450540509,28.77,81069.44,20.1,-0.46289,0.0005,10.86191]
[1778450540755,28.77,81071.83,20.1,-0.46169,0.0005,10.85911]
[1778450540987,28.77,81071.83,20.1,-0.46169,0.0005,10.85911]
[1778450541278,28.77,81071.83,20.1,-0.46169,0.0005,10.85911]
[1778450541762,28.77,81076.6,20.1,-0.45928,0.0005,10.85322]
[1778450542612,28.77,81076.6,20.1,-0.45928,0.0005,10.85322]
[1778450542615,28.77,81076.6,20.1,-0.45928,0.0005,10.85322]
[1778450542726,28.77,81076.6,20.1,-0.45928,0.0005,10.85322]
[1778450542925,28.77,81076.6,20.1,-0.45928,0.0005,10.85322]
[1778450542823,28.78,81070.58,20.1,-0.46232,0.0005,10.86059]
[1778450543413,28.78,81070.58,20.1,-0.46232,0.0005,10.86059]
[1778450543914,28.78,81070.58,20.1,-0.46232,0.0005,10.86059]
[1778450543778,28.78,81064.5,20.1,-0.46539,0.00051,10.8674]
[1778450544785,28.78,81058.0,20.1,-0.46868,0.00051,10.87396]
[1778450545177,28.78,81058.0,20.1,-0.46868,0.00051,10.87396]
[1778450545193,28.78,81058.0,20.1,-0.46868,0.00051,10.87396]
[1778450545306,28.78,81058.0,20.1,-0.46868,0.00051,10.87396]
[1778450545527,28.78,81058.0,20.1,-0.46868,0.00051,10.87396]
[1778450545876,28.78,81058.0,20.1,-0.46868,0.00051,10.87396]
[1778450545909,28.78,81067.33,20.1,-0.46397,0.0005,10.86432]
[1778450546748,28.78,81067.33,20.1,-0.46397,0.0005,10.86432]
[1778450546799,28.78,81072.72,20.1,-0.46125,0.0005,10.85806]
[1778450547250,28.78,81072.72,20.1,-0.46125,0.0005,10.85806]
[1778450547864,28.78,81072.72,20.1,-0.46125,0.0005,10.85806]
[1778450547876,28.78,81072.72,20.1,-0.46125,0.0005,10.85806]
[1778450547912,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548477,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548538,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548564,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548627,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548828,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548856,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548864,28.78,81070.32,20.1,-0.46246,0.0005,10.8609]
[1778450548837,28.78,81054.23,20.1,-0.47058,0.00051,10.87742]
[1778450549569,28.78,81054.23,20.1,-0.47058,0.00051,10.87742]
[1778450549820,28.77,81045.2,20.1,-0.47515,0.00051,10.8847]
[1778450550071,28.77,81045.2,20.1,-0.47515,0.00051,10.8847]
[1778450550327,28.77,81045.2,20.1,-0.47515,0.00051,10.8847]
[1778450550485,28.77,81045.2,20.1,-0.47515,0.00051,10.8847]
[1778450550634,28.77,81045.2,20.1,-0.47515,0.00051,10.8847]
[1778450550828,28.77,81024.89,20.1,-0.48544,0.00051,10.89587]
[1778450550979,28.77,81024.89,20.1,-0.48544,0.00051,10.89587]
[1778450550992,28.77,81024.89,20.1,-0.48544,0.00051,10.89587]
[1778450551066,28.77,81024.89,20.1,-0.48544,0.00051,10.89587]
[1778450551473,28.77,81024.89,20.1,-0.48544,0.00051,10.89587]
[1778450551835,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552225,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552374,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552403,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552412,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552418,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552531,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552606,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552790,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552915,28.77,81027.17,20.1,-0.48427,0.00051,10.88585]
[1778450552842,28.77,81019.47,20.1,-0.48818,0.00051,10.8885]
[1778450552972,28.77,81019.47,20.1,-0.48818,0.00051,10.8885]
[1778450552997,28.77,81019.47,20.1,-0.48818,0.00051,10.8885]
[1778450553010,28.77,81019.47,20.1,-0.48818,0.00051,10.8885]
[1778450553045,28.77,81019.47,20.1,-0.48818,0.00051,10.8885]
[1778450553575,28.77,81019.47,20.1,-0.48818,0.00051,10.8885]
[1778450553850,28.77,81001.61,20.1,-0.49725,0.00051,10.89063]
[1778450553956,28.77,81001.61,20.1,-0.49725,0.00051,10.89063]
[1778450554536,28.77,81001.61,20.1,-0.49725,0.00051,10.89063]
[1778450554622,28.77,81001.61,20.1,-0.49725,0.00051,10.89063]
[1778450554856,28.77,81002.18,20.1,-0.49696,0.00051,10.89065]
[1778450555196,28.77,81002.18,20.1,-0.49696,0.00051,10.89065]
[1778450555332,28.77,81002.18,20.1,-0.49696,0.00051,10.89065]
[1778450555411,28.77,81002.18,20.1,-0.49696,0.00051,10.89065]
[1778450555510,28.77,81002.18,20.1,-0.49696,0.00051,10.89065]
[1778450555863,28.77,81008.99,20.1,-0.4935,0.00051,10.89043]
[1778450556870,28.77,81014.96,20.1,-0.49047,0.00051,10.88957]
[1778450557062,28.77,81014.96,20.1,-0.49047,0.00051,10.88957]
[1778450557720,28.77,81014.96,20.1,-0.49047,0.00051,10.88957]
[1778450557836,28.77,81014.96,20.1,-0.49047,0.00051,10.88957]
[1778450557878,28.77,81009.16,20.1,-0.49341,0.00051,10.89042]
[1778450558784,28.77,81009.16,20.1,-0.49341,0.00051,10.89042]
[1778450558805,28.77,81009.16,20.1,-0.49341,0.00051,10.89042]
[1778450558808,28.77,81009.16,20.1,-0.49341,0.00051,10.89042]
[1778450558869,28.77,81009.16,20.1,-0.49341,0.00051,10.89042]
[1778450558953,28.77,81011.25,20.1,-0.49235,0.00051,10.89018]
[1778450559132,28.77,81011.25,20.1,-0.49235,0.00051,10.89018]
[1778450559807,28.77,81011.25,20.1,-0.49235,0.00051,10.89018]
[1778450559878,28.77,81011.25,20.1,-0.49235,0.00051,10.89018]
[1778450559882,28.77,81011.25,20.1,-0.49235,0.00051,10.89018]
[1778450559894,28.77,81021.41,20.1,-0.48719,0.00051,10.88794]
[1778450560105,28.77,81021.41,20.1,-0.48719,0.00051,10.88794]
[1778450560109,28.77,81021.41,20.1,-0.48719,0.00051,10.88794]
[1778450560329,28.77,81021.41,20.1,-0.48719,0.00051,10.88794]
[1778450560523,28.77,81021.41,20.1,-0.48719,0.00051,10.88794]
[1778450560897,28.77,81021.41,20.1,-0.48719,0.00051,10.88794]
[1778450560902,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561444,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561471,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561678,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561774,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561789,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561938,28.77,81014.14,20.1,-0.49088,0.00051,10.88973]
[1778450561909,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450561998,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562002,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562638,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562678,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562681,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562693,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562707,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562804,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562816,28.77,81009.11,20.1,-0.49344,0.00051,10.89042]
[1778450562919,28.77,80985.48,20.1,-0.50544,0.00051,10.8877]
[1778450563577,28.77,80985.48,20.1,-0.50544,0.00051,10.8877]
[1778450563926,28.77,80979.46,20.1,-0.5085,0.00051,10.88544]
[1778450564027,28.77,80979.46,20.1,-0.5085,0.00051,10.88544]
[1778450564427,28.77,80979.46,20.1,-0.5085,0.00051,10.88544]
[1778450564933,28.77,80979.26,20.1,-0.5086,0.00051,10.88535]
[1778450565169,28.77,80979.26,20.1,-0.5086,0.00051,10.88535]
[1778450565193,28.77,80979.26,20.1,-0.5086,0.00051,10.88535]
[1778450565210,28.77,80979.26,20.1,-0.5086,0.00051,10.88535]
[1778450565267,28.77,80979.26,20.1,-0.5086,0.00051,10.88535]
[1778450565940,28.77,80984.97,20.1,-0.5057,0.00051,10.88754]
[1778450566242,28.77,80984.97,20.1,-0.5057,0.00051,10.88754]
[1778450566257,28.77,80984.97,20.1,-0.5057,0.00051,10.88754]
[1778450566283,28.77,80984.97,20.1,-0.5057,0.00051,10.88754]
[1778450566947,28.77,80988.15,20.1,-0.50409,0.00051,10.8885]
[1778450569871,28.77,80989.54,20.1,-0.50338,0.00051,10.88887]
[1778450569873,28.77,80989.54,20.1,-0.50338,0.00051,10.88887]
[1778450569877,28.77,80989.54,20.1,-0.50338,0.00051,10.88887]
[1778450569879,28.77,80989.54,20.1,-0.50338,0.00051,10.88887]
[1778450569880,28.77,80989.54,20.1,-0.50338,0.00051,10.88887]
[1778450569968,28.77,80985.37,20.1,-0.5055,0.00051,10.88767]
[1778450570975,28.77,80978.29,20.1,-0.5091,0.00051,10.88492]
[1778450571462,28.77,80978.29,20.1,-0.5091,0.00051,10.88492]
[1778450571464,28.77,80978.29,20.1,-0.5091,0.00051,10.88492]
[1778450571473,28.77,80978.29,20.1,-0.5091,0.00051,10.88492]
[1778450571824,28.77,80978.29,20.1,-0.5091,0.00051,10.88492]
[1778450571983,28.76,80976.68,20.1,-0.50991,0.00051,10.88417]
[1778450573179,28.76,80976.68,20.1,-0.50991,0.00051,10.88417]
[1778450573911,28.76,80976.68,20.1,-0.50991,0.00051,10.88417]
[1778450573940,28.76,80976.68,20.1,-0.50991,0.00051,10.88417]
[1778450574058,28.76,80976.77,20.1,-0.50987,0.00051,10.88421]
[1778450574302,28.76,80976.77,20.1,-0.50987,0.00051,10.88421]
[1778450574762,28.76,80976.77,20.1,-0.50987,0.00051,10.88421]
[1778450574904,28.76,80976.77,20.1,-0.50987,0.00051,10.88421]
[1778450574932,28.76,80976.77,20.1,-0.50987,0.00051,10.88421]
[1778450574954,28.76,80976.77,20.1,-0.50987,0.00051,10.88421]
[1778450574992,28.76,80973.02,20.1,-0.51178,0.00051,10.8823]
[1778450575249,28.76,80973.02,20.1,-0.51178,0.00051,10.8823]
[1778450575268,28.76,80973.02,20.1,-0.51178,0.00051,10.8823]
[1778450575499,28.76,80973.02,20.1,-0.51178,0.00051,10.8823]
[1778450575771,28.76,80973.02,20.1,-0.51178,0.00051,10.8823]
[1778450575790,28.76,80960.24,20.1,-0.51827,0.00051,10.87391]
[1778450576388,28.76,80952.92,20.1,-0.52198,0.00051,10.86781]
[1778450577288,28.76,80952.92,20.1,-0.52198,0.00051,10.86781]
[1778450577675,28.76,80952.92,20.1,-0.52198,0.00051,10.86781]
[1778450578026,28.76,80947.5,20.1,-0.52473,0.00051,10.86269]
[1778450580029,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580396,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580460,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580472,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580475,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580523,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580529,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580749,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580751,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580938,28.76,80946.83,20.1,-0.52507,0.00051,10.86202]
[1778450580777,28.76,80942.46,20.1,-0.52729,0.00051,10.85746]
[1778450581264,28.76,80942.46,20.1,-0.52729,0.00051,10.85746]
[1778450581272,28.76,80942.46,20.1,-0.52729,0.00051,10.85746]
[1778450581275,28.76,80942.46,20.1,-0.52729,0.00051,10.85746]
[1778450581939,28.76,80942.46,20.1,-0.52729,0.00051,10.85746]
[1778450581314,28.76,80921.56,20.1,-0.53788,0.00051,10.83104]
[1778450582366,28.76,80903.71,20.1,-0.54691,0.00051,10.80243]
[1778450583847,28.76,80903.71,20.1,-0.54691,0.00051,10.80243]
[1778450583912,28.76,80903.71,20.1,-0.54691,0.00051,10.80243]
[1778450583921,28.76,80903.71,20.1,-0.54691,0.00051,10.80243]
[1778450583923,28.76,80903.71,20.1,-0.54691,0.00051,10.80243]
[1778450583935,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584246,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584452,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584722,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584726,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584734,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584741,28.76,80906.25,20.1,-0.54563,0.00051,10.80683]
[1778450584758,28.76,80904.59,20.1,-0.54647,0.00051,10.80396]
[1778450585740,28.76,80902.55,20.1,-0.5475,0.00051,10.80037]
[1778450586601,28.76,80902.55,20.1,-0.5475,0.00051,10.80037]
[1778450586605,28.76,80902.55,20.1,-0.5475,0.00051,10.80037]
[1778450586980,28.76,80902.55,20.1,-0.5475,0.00051,10.80037]
[1778450586981,28.76,80902.55,20.1,-0.5475,0.00051,10.80037]
[1778450586703,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587031,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587041,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587046,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587051,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587070,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587173,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587232,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587251,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587329,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587373,28.76,80906.37,20.1,-0.54557,0.00051,10.80703]
[1778450587455,28.76,80902.9,20.1,-0.54732,0.00051,10.80099]
[1778450588447,28.76,80902.9,20.1,-0.54732,0.00051,10.80099]
[1778450588858,28.76,80902.9,20.1,-0.54732,0.00051,10.80099]
[1778450588866,28.76,80902.9,20.1,-0.54732,0.00051,10.80099]
[1778450588983,28.76,80902.9,20.1,-0.54732,0.00051,10.80099]
[1778450588959,28.76,80889.82,20.1,-0.55393,0.0005,10.77633]
[1778450589687,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590038,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590052,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590642,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590645,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590674,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590683,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590774,28.76,80879.93,20.1,-0.55891,0.0005,10.75574]
[1778450590802,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591041,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591105,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591269,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591776,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591783,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591812,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591849,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591917,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591974,28.76,80874.62,20.1,-0.56158,0.0005,10.744]
[1778450591917,28.76,80868.36,20.1,-0.56473,0.0005,10.72952]
[1778450592059,28.76,80868.36,20.1,-0.56473,0.0005,10.72952]
[1778450592693,28.76,80868.36,20.1,-0.56473,0.0005,10.72952]
[1778450592703,28.76,80868.36,20.1,-0.56473,0.0005,10.72952]
[1778450592985,28.76,80868.36,20.1,-0.56473,0.0005,10.72952]
[1778450592990,28.76,80868.36,20.1,-0.56473,0.0005,10.72952]
[1778450592900,28.76,80842.9,20.1,-0.57749,0.0005,10.66385]
[1778450593824,28.76,80842.9,20.1,-0.57749,0.0005,10.66385]
[1778450593872,28.76,80842.9,20.1,-0.57749,0.0005,10.66385]
[1778450593973,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594319,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594413,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594570,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594753,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594759,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594799,28.76,80836.03,20.1,-0.58092,0.0005,10.64429]
[1778450594854,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595099,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595136,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595147,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595367,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595569,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595707,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595754,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595796,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595913,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450595923,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450596008,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450596022,28.76,80838.49,20.1,-0.57968,0.0005,10.65142]
[1778450596014,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596056,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596073,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596127,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596176,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596204,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596251,28.76,80838.7,20.1,-0.57958,0.0005,10.65203]
[1778450596803,28.76,80825.36,20.1,-0.58622,0.0005,10.61239]
[1778450597375,28.76,80825.36,20.1,-0.58622,0.0005,10.61239]
[1778450597379,28.76,80825.36,20.1,-0.58622,0.0005,10.61239]
[1778450597440,28.76,80822.15,20.1,-0.58782,0.0005,10.60241]
[1778450598125,28.76,80822.15,20.1,-0.58782,0.0005,10.60241]
[1778450598219,28.76,80822.15,20.1,-0.58782,0.0005,10.60241]
[1778450598335,28.76,80822.15,20.1,-0.58782,0.0005,10.60241]
[1778450598425,28.76,80822.15,20.1,-0.58782,0.0005,10.60241]
[1778450598679,28.76,80844.93,20.1,-0.57646,0.0005,10.66958]
[1778450599039,28.76,80844.93,20.1,-0.57646,0.0005,10.66958]
[1778450599478,28.76,80844.93,20.1,-0.57646,0.0005,10.66958]
[1778450599510,28.76,80844.93,20.1,-0.57646,0.0005,10.66958]
[1778450599921,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600077,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600129,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600319,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600327,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600516,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600621,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600653,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600974,28.76,80871.52,20.1,-0.56313,0.0005,10.73698]
[1778450600719,28.77,80887.66,20.1,-0.555,0.0005,10.77205]
[1778450601451,28.77,80887.66,20.1,-0.555,0.0005,10.77205]
[1778450601844,28.77,80887.66,20.1,-0.555,0.0005,10.77205]
[1778450601857,28.77,80887.66,20.1,-0.555,0.0005,10.77205]
[1778450601894,28.77,80887.66,20.1,-0.555,0.0005,10.77205]
[1778450601909,28.77,80917.92,20.1,-0.53971,0.00051,10.82568]
[1778450602044,28.77,80917.92,20.1,-0.53971,0.00051,10.82568]
[1778450602084,28.77,80917.92,20.1,-0.53971,0.00051,10.82568]
[1778450602113,28.77,80917.92,20.1,-0.53971,0.00051,10.82568]
[1778450602924,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603296,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603541,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603573,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603591,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603594,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603607,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603777,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603840,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603940,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603987,28.77,80917.59,20.1,-0.53988,0.00051,10.82518]
[1778450603942,28.77,80912.72,20.1,-0.54234,0.00051,10.8176]
[1778450604416,28.77,80912.72,20.1,-0.54234,0.00051,10.8176]
[1778450604524,28.77,80912.72,20.1,-0.54234,0.00051,10.8176]
[1778450604576,28.77,80912.72,20.1,-0.54234,0.00051,10.8176]
[1778450604625,28.77,80921.21,20.1,-0.53805,0.00051,10.83056]
[1778450605121,28.77,80921.21,20.1,-0.53805,0.00051,10.83056]
[1778450605221,28.77,80924.96,20.1,-0.53615,0.00051,10.83588]
[1778450607325,28.77,80926.3,20.1,-0.53547,0.00051,10.83773]
[1778450607333,28.77,80926.3,20.1,-0.53547,0.00051,10.83773]
[1778450607471,28.77,80926.3,20.1,-0.53547,0.00051,10.83773]
[1778450607702,28.77,80927.11,20.1,-0.53506,0.00051,10.83883]
[1778450610732,28.77,80928.54,20.1,-0.53433,0.00051,10.84074]
[1778450610739,28.77,80928.54,20.1,-0.53433,0.00051,10.84074]
[1778450610955,28.77,80928.5,20.1,-0.53435,0.00051,10.84069]
[1778450611626,28.77,80928.5,20.1,-0.53435,0.00051,10.84069]
[1778450611702,28.77,80928.5,20.1,-0.53435,0.00051,10.84069]
[1778450611933,28.77,80928.5,20.1,-0.53435,0.00051,10.84069]
[1778450611767,28.77,80935.61,20.1,-0.53078,0.00051,10.84052]
[1778450612504,28.77,80935.61,20.1,-0.53078,0.00051,10.84052]
[1778450612802,28.77,80935.61,20.1,-0.53078,0.00051,10.84052]
[1778450612834,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613198,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613218,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613271,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613277,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613282,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613315,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613450,28.77,80939.71,20.1,-0.5287,0.00051,10.8453]
[1778450613675,28.78,80937.89,20.1,-0.52962,0.00051,10.84321]
[1778450614424,28.78,80937.89,20.1,-0.52962,0.00051,10.84321]
[1778450614980,28.78,80943.96,20.1,-0.52654,0.00051,10.84994]
[1778450615953,28.78,80963.5,20.1,-0.51661,0.00051,10.86721]
[1778450616831,28.79,80970.13,20.1,-0.51324,0.00051,10.87154]
[1778450617996,28.79,80970.13,20.1,-0.51324,0.00051,10.87154]
[1778450618001,28.79,80963.42,20.1,-0.51665,0.00051,10.86716]
[1778450618878,28.79,80963.42,20.1,-0.51665,0.00051,10.86716]
[1778450619033,28.79,80963.42,20.1,-0.51665,0.00051,10.86716]
[1778450619724,28.79,80961.89,20.1,-0.51743,0.00051,10.86605]
[1778450619755,28.79,80961.89,20.1,-0.51743,0.00051,10.86605]
[1778450619758,28.79,80961.89,20.1,-0.51743,0.00051,10.86605]
[1778450619778,28.79,80961.89,20.1,-0.51743,0.00051,10.86605]
[1778450619937,28.79,80952.72,20.1,-0.52208,0.00051,10.85853]
[1778450620363,28.79,80952.72,20.1,-0.52208,0.00051,10.85853]
[1778450620583,28.79,80952.72,20.1,-0.52208,0.00051,10.85853]
[1778450620665,28.79,80952.72,20.1,-0.52208,0.00051,10.85853]
[1778450620911,28.8,80959.01,20.1,-0.51888,0.00051,10.86385]
[1778450621334,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622568,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622609,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622721,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622754,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622760,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622863,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622925,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450622967,28.8,80966.29,20.1,-0.51519,0.00051,10.86913]
[1778450623031,28.81,80968.46,20.1,-0.51408,0.00051,10.87053]
[1778450623449,28.81,80968.46,20.1,-0.51408,0.00051,10.87053]
[1778450623519,28.81,80968.46,20.1,-0.51408,0.00051,10.87053]
[1778450623532,28.81,80968.46,20.1,-0.51408,0.00051,10.87053]
[1778450623756,28.81,80968.46,20.1,-0.51408,0.00051,10.87053]
[1778450623856,28.81,80987.97,20.1,-0.50417,0.00051,10.87933]
[1778450625010,28.81,80987.97,20.1,-0.50417,0.00051,10.87933]
[1778450624839,28.81,80999.04,20.1,-0.49855,0.00051,10.88134]
[1778450625698,28.81,80999.04,20.1,-0.49855,0.00051,10.88134]
[1778450626018,28.81,80999.04,20.1,-0.49855,0.00051,10.88134]
[1778450626738,28.81,80993.16,20.1,-0.50154,0.00051,10.88054]
[1778450628661,28.81,80993.53,20.1,-0.50135,0.00051,10.88061]
[1778450628698,28.81,80993.53,20.1,-0.50135,0.00051,10.88061]
[1778450628700,28.81,80993.53,20.1,-0.50135,0.00051,10.88061]
[1778450628883,28.81,80993.53,20.1,-0.50135,0.00051,10.88061]
[1778450628891,28.81,80993.53,20.1,-0.50135,0.00051,10.88061]
[1778450628974,28.82,80994.25,20.1,-0.50098,0.00051,10.88074]
[1778450629939,28.82,80994.25,20.1,-0.50098,0.00051,10.88074]
[1778450630040,28.82,81002.42,20.1,-0.49684,0.00051,10.88153]
[1778450630724,28.82,81002.42,20.1,-0.49684,0.00051,10.88153]
[1778450632698,28.82,81001.06,20.1,-0.49753,0.00051,10.88148]
[1778450632748,28.82,81001.06,20.1,-0.49753,0.00051,10.88148]
[1778450633421,28.81,81006.65,20.1,-0.49469,0.00051,10.88147]
[1778450635856,28.81,81007.66,20.1,-0.49418,0.00051,10.88141]
[1778450635925,28.81,81007.66,20.1,-0.49418,0.00051,10.88141]
[1778450636735,28.81,81006.13,20.1,-0.49495,0.00051,10.8815]
[1778450636829,28.81,81006.13,20.1,-0.49495,0.00051,10.8815]
[1778450636993,28.81,81006.13,20.1,-0.49495,0.00051,10.8815]
[1778450636997,28.81,81006.13,20.1,-0.49495,0.00051,10.8815]
[1778450637051,28.81,81005.15,20.1,-0.49545,0.00051,10.88153]
[1778450637348,28.81,81005.15,20.1,-0.49545,0.00051,10.88153]
[1778450637756,28.81,81005.15,20.1,-0.49545,0.00051,10.88153]
[1778450637950,28.81,81005.15,20.1,-0.49545,0.00051,10.88153]
[1778450638011,28.81,80988.74,20.1,-0.50378,0.00051,10.87954]
[1778450639003,28.83,80976.93,20.1,-0.50977,0.00051,10.87518]
[1778450639449,28.83,80976.93,20.1,-0.50977,0.00051,10.87518]
[1778450639451,28.83,80976.93,20.1,-0.50977,0.00051,10.87518]
[1778450639455,28.83,80976.93,20.1,-0.50977,0.00051,10.87518]
[1778450639504,28.83,80976.93,20.1,-0.50977,0.00051,10.87518]
[1778450639554,28.83,80976.93,20.1,-0.50977,0.00051,10.87518]
[1778450639893,28.83,80977.75,20.1,-0.50935,0.00051,10.87556]
[1778450640360,28.83,80977.75,20.1,-0.50935,0.00051,10.87556]
[1778450640363,28.83,80977.75,20.1,-0.50935,0.00051,10.87556]
[1778450640453,28.83,80977.75,20.1,-0.50935,0.00051,10.87556]
[1778450640469,28.83,80977.92,20.1,-0.50927,0.00051,10.87564]
[1778450642688,28.82,80978.64,20.1,-0.5089,0.00051,10.87597]
[1778450642700,28.82,80978.64,20.1,-0.5089,0.00051,10.87597]
[1778450642963,28.82,80978.64,20.1,-0.5089,0.00051,10.87597]
[1778450643008,28.82,80978.64,20.1,-0.5089,0.00051,10.87597]
[1778450643089,28.82,80978.95,20.1,-0.50875,0.00051,10.8761]
[1778450643730,28.82,80978.95,20.1,-0.50875,0.00051,10.8761]
[1778450643853,28.82,80978.95,20.1,-0.50875,0.00051,10.8761]
[1778450644543,28.82,80978.95,20.1,-0.50875,0.00051,10.8761]
[1778450644584,28.82,80972.41,20.1,-0.51207,0.00051,10.87286]
[1778450646009,28.82,80972.41,20.1,-0.51207,0.00051,10.87286]
[1778450645998,28.82,80968.76,20.1,-0.51392,0.00051,10.87073]
[1778450646427,28.82,80968.76,20.1,-0.51392,0.00051,10.87073]
[1778450646461,28.82,80968.76,20.1,-0.51392,0.00051,10.87073]
[1778450646772,28.82,80968.76,20.1,-0.51392,0.00051,10.87073]
[1778450646829,28.82,80971.45,20.1,-0.51255,0.00051,10.87232]
[1778450648373,28.82,80972.23,20.1,-0.51216,0.00051,10.87276]
[1778450648375,28.82,80972.23,20.1,-0.51216,0.00051,10.87276]
[1778450648392,28.82,80972.23,20.1,-0.51216,0.00051,10.87276]
[1778450648460,28.82,80972.23,20.1,-0.51216,0.00051,10.87276]
[1778450648739,28.82,80972.23,20.1,-0.51216,0.00051,10.87276]
[1778450648980,28.82,80972.23,20.1,-0.51216,0.00051,10.87276]
[1778450648972,28.82,80977.74,20.1,-0.50936,0.00051,10.87556]
[1778450650030,28.82,80977.74,20.1,-0.50936,0.00051,10.87556]
[1778450649539,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650646,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650656,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650673,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650715,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650756,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650851,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450650855,28.82,80980.41,20.1,-0.50801,0.00051,10.87672]
[1778450651000,28.82,80981.1,20.1,-0.50766,0.00051,10.877]
[1778450651679,28.82,80981.1,20.1,-0.50766,0.00051,10.877]
[1778450651693,28.82,80981.1,20.1,-0.50766,0.00051,10.877]
[1778450651727,28.82,80981.1,20.1,-0.50766,0.00051,10.877]
[1778450651735,28.82,80981.1,20.1,-0.50766,0.00051,10.877]
[1778450651827,28.82,80961.84,20.1,-0.51743,0.00051,10.86603]
[1778450652084,28.82,80961.84,20.1,-0.51743,0.00051,10.86603]
[1778450652464,28.82,80961.84,20.1,-0.51743,0.00051,10.86603]
[1778450652478,28.82,80961.84,20.1,-0.51743,0.00051,10.86603]
[1778450652655,28.82,80961.84,20.1,-0.51743,0.00051,10.86603]
[1778450652730,28.82,80961.84,20.1,-0.51743,0.00051,10.86603]
[1778450652734,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653337,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653363,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653388,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653476,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653822,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653824,28.82,80942.84,20.1,-0.52707,0.00051,10.84883]
[1778450653866,28.81,80935.69,20.1,-0.53069,0.00051,10.84071]
[1778450654258,28.81,80935.69,20.1,-0.53069,0.00051,10.84071]
[1778450654279,28.81,80935.69,20.1,-0.53069,0.00051,10.84071]
[1778450654575,28.81,80945.23,20.1,-0.52586,0.00051,10.85134]
[1778450655718,28.81,80945.23,20.1,-0.52586,0.00051,10.85134]
[1778450656014,28.81,80945.23,20.1,-0.52586,0.00051,10.85134]
[1778450655742,28.81,80949.87,20.1,-0.5235,0.00051,10.85593]
[1778450656751,28.81,80949.87,20.1,-0.5235,0.00051,10.85593]
[1778450658007,28.81,80948.54,20.1,-0.52418,0.00051,10.85465]
[1778450658037,28.81,80948.54,20.1,-0.52418,0.00051,10.85465]
[1778450657596,28.81,80945.15,20.1,-0.5259,0.00051,10.85126]
[1778450658435,28.81,80945.15,20.1,-0.5259,0.00051,10.85126]
[1778450658603,28.81,80942.35,20.1,-0.52732,0.00051,10.8483]
[1778450659757,28.81,80942.35,20.1,-0.52732,0.00051,10.8483]
[1778450660085,28.82,80939.46,20.1,-0.52878,0.00051,10.84511]
[1778450660318,28.82,80939.46,20.1,-0.52878,0.00051,10.84511]
[1778450661344,28.82,80941.41,20.1,-0.52779,0.00051,10.84728]
[1778450661679,28.82,80941.41,20.1,-0.52779,0.00051,10.84728]
[1778450661742,28.82,80941.41,20.1,-0.52779,0.00051,10.84728]
[1778450661775,28.82,80941.41,20.1,-0.52779,0.00051,10.84728]
[1778450661824,28.82,80941.41,20.1,-0.52779,0.00051,10.84728]
[1778450662631,28.82,80935.0,20.1,-0.53104,0.00051,10.83989]
[1778450664583,28.82,80936.48,20.1,-0.53029,0.00051,10.84166]
[1778450665162,28.82,80936.6,20.1,-0.53023,0.00051,10.8418]
[1778450665425,28.82,80936.6,20.1,-0.53023,0.00051,10.8418]
[1778450665985,28.82,80936.6,20.1,-0.53023,0.00051,10.8418]
[1778450666023,28.82,80939.17,20.1,-0.52893,0.00051,10.84478]
[1778450666301,28.82,80939.17,20.1,-0.52893,0.00051,10.84478]
[1778450666303,28.82,80939.17,20.1,-0.52893,0.00051,10.84478]
[1778450666659,28.82,80941.2,20.1,-0.5279,0.00051,10.84705]
[1778450668390,28.81,80941.66,20.1,-0.52767,0.00051,10.84755]
[1778450669002,28.81,80941.66,20.1,-0.52767,0.00051,10.84755]
[1778450669650,28.81,80941.54,20.1,-0.52773,0.00051,10.84742]
[1778450669734,28.81,80941.54,20.1,-0.52773,0.00051,10.84742]
[1778450669751,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450670389,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450670581,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450670662,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450670729,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450670837,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450670853,28.81,80938.25,20.1,-0.5294,0.00051,10.84372]
[1778450671699,28.81,80935.68,20.1,-0.53073,0.00051,10.83154]
[1778450676233,28.81,80934.98,20.1,-0.53108,0.00051,10.83069]
[1778450676376,28.81,80934.98,20.1,-0.53108,0.00051,10.83069]
[1778450676734,28.81,80939.01,20.1,-0.52904,0.00051,10.83543]
[1778450677741,28.81,80941.47,20.1,-0.52779,0.00051,10.83818]
[1778450678748,28.81,80943.71,20.1,-0.52666,0.00051,10.84059]
[1778450679755,28.81,80941.54,20.1,-0.52776,0.00051,10.83825]
[1778450681986,28.81,80940.01,20.1,-0.52854,0.00051,10.83655]
[1778450682013,28.81,80940.01,20.1,-0.52854,0.00051,10.83655]
[1778450682037,28.81,80941.08,20.1,-0.52799,0.00051,10.83774]
[1778450682127,28.81,80941.08,20.1,-0.52799,0.00051,10.83774]
[1778450682776,28.81,80936.3,20.1,-0.53042,0.00051,10.83226]
[1778450685340,28.81,80934.37,20.1,-0.5314,0.00051,10.82994]
[1778450685349,28.81,80934.37,20.1,-0.5314,0.00051,10.82994]
[1778450686200,28.81,80934.61,20.1,-0.53128,0.00051,10.83023]
[1778450686270,28.81,80934.61,20.1,-0.53128,0.00051,10.83023]
[1778450687052,28.81,80934.61,20.1,-0.53128,0.00051,10.83023]
[1778450687054,28.81,80934.61,20.1,-0.53128,0.00051,10.83023]
[1778450687065,28.81,80934.61,20.1,-0.53128,0.00051,10.83023]
[1778450687068,28.81,80934.61,20.1,-0.53128,0.00051,10.83023]
[1778450687058,28.8,80926.24,20.1,-0.53552,0.00051,10.81942]
[1778450687717,28.8,80926.24,20.1,-0.53552,0.00051,10.81942]
[1778450687811,28.8,80917.48,20.1,-0.53996,0.00051,10.80681]
[1778450689046,28.8,80917.48,20.1,-0.53996,0.00051,10.80681]
[1778450689070,28.8,80917.48,20.1,-0.53996,0.00051,10.80681]
[1778450689053,28.8,80916.36,20.1,-0.54053,0.00051,10.80509]
[1778450689825,28.8,80914.74,20.1,-0.54135,0.00051,10.80258]
[1778450690748,28.8,80914.74,20.1,-0.54135,0.00051,10.80258]
[1778450690940,28.8,80914.74,20.1,-0.54135,0.00051,10.80258]
[1778450690979,28.8,80914.74,20.1,-0.54135,0.00051,10.80258]
[1778450691001,28.8,80914.74,20.1,-0.54135,0.00051,10.80258]
[1778450692555,28.8,80914.53,20.1,-0.54146,0.00051,10.80224]
[1778450697435,28.8,80915.52,20.1,-0.54096,0.00051,10.80379]
[1778450697497,28.8,80915.52,20.1,-0.54096,0.00051,10.80379]
[1778450697570,28.8,80915.52,20.1,-0.54096,0.00051,10.80379]
[1778450697775,28.8,80915.52,20.1,-0.54096,0.00051,10.80379]
[1778450697792,28.8,80915.52,20.1,-0.54096,0.00051,10.80379]
[1778450698009,28.8,80923.66,20.1,-0.53683,0.00051,10.81583]
[1778450698842,28.8,80923.66,20.1,-0.53683,0.00051,10.81583]
[1778450698891,28.8,80936.16,20.1,-0.5305,0.00051,10.83209]
[1778450700026,28.8,80948.04,20.1,-0.52447,0.00051,10.845]
[1778450701225,28.8,80948.61,20.1,-0.52418,0.00051,10.84555]
[1778450701251,28.8,80948.61,20.1,-0.52418,0.00051,10.84555]
[1778450701847,28.8,80948.61,20.1,-0.52418,0.00051,10.84555]
[1778450701999,28.8,80948.61,20.1,-0.52418,0.00051,10.84555]
[1778450702100,28.8,80936.52,20.1,-0.53031,0.00051,10.83252]
[1778450703026,28.8,80943.51,20.1,-0.52677,0.00051,10.84037]
[1778450703333,28.8,80943.51,20.1,-0.52677,0.00051,10.84037]
[1778450703927,28.8,80947.05,20.1,-0.52497,0.00051,10.84402]
[1778450704752,28.8,80947.05,20.1,-0.52497,0.00051,10.84402]
[1778450704933,28.8,80950.51,20.1,-0.52321,0.00051,10.84737]
[1778450705396,28.8,80950.51,20.1,-0.52321,0.00051,10.84737]
[1778450705469,28.8,80950.51,20.1,-0.52321,0.00051,10.84737]
[1778450708169,28.8,80951.12,20.1,-0.5229,0.00051,10.84794]
[1778450708215,28.8,80951.12,20.1,-0.5229,0.00051,10.84794]
[1778450708219,28.8,80951.12,20.1,-0.5229,0.00051,10.84794]
[1778450708224,28.8,80951.12,20.1,-0.5229,0.00051,10.84794]
[1778450708450,28.8,80951.12,20.1,-0.5229,0.00051,10.84794]
[1778450708961,28.8,80957.69,20.1,-0.51957,0.00051,10.85366]
[1778450710132,28.8,80957.69,20.1,-0.51957,0.00051,10.85366]
[1778450710102,28.8,80963.32,20.1,-0.51671,0.00051,10.85796]
[1778450710977,28.81,80973.88,20.1,-0.51134,0.00051,10.86451]
[1778450711984,28.81,80979.27,20.1,-0.5086,0.00051,10.8671]
[1778450712992,28.81,80976.06,20.1,-0.51023,0.00051,10.86562]
[1778450713479,28.81,80976.06,20.1,-0.51023,0.00051,10.86562]
[1778450713999,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450714239,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450714303,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450714403,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450714835,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450714857,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450714895,28.81,80973.81,20.1,-0.51138,0.00051,10.86448]
[1778450715009,28.81,80982.65,20.1,-0.50688,0.00051,10.86846]
[1778450715602,28.81,80982.65,20.1,-0.50688,0.00051,10.86846]
[1778450715993,28.81,80982.65,20.1,-0.50688,0.00051,10.86846]
[1778450716077,28.81,80982.65,20.1,-0.50688,0.00051,10.86846]
[1778450716093,28.81,80999.23,20.1,-0.49846,0.00051,10.87223]
[1778450717021,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450717215,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450717286,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450717955,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450717985,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450717990,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450718009,28.81,81009.63,20.1,-0.49317,0.00051,10.87211]
[1778450718137,28.81,81003.96,20.1,-0.49605,0.00051,10.87241]
[1778450719104,28.81,81003.96,20.1,-0.49605,0.00051,10.87241]
[1778450719107,28.81,81003.96,20.1,-0.49605,0.00051,10.87241]
[1778450719124,28.81,81003.96,20.1,-0.49605,0.00051,10.87241]
[1778450719069,28.81,80997.18,20.1,-0.4995,0.00051,10.87202]
[1778450719563,28.81,80997.18,20.1,-0.4995,0.00051,10.87202]
[1778450719675,28.81,80997.18,20.1,-0.4995,0.00051,10.87202]
[1778450720098,28.81,80993.08,20.1,-0.50158,0.00051,10.8714]
[1778450720975,28.81,80993.08,20.1,-0.50158,0.00051,10.8714]
[1778450721100,28.81,80993.08,20.1,-0.50158,0.00051,10.8714]
[1778450721297,28.8,80994.04,20.1,-0.5011,0.00051,10.87157]
[1778450721621,28.8,80994.04,20.1,-0.5011,0.00051,10.87157]
[1778450721763,28.8,80994.04,20.1,-0.5011,0.00051,10.87157]
[1778450721793,28.8,80994.04,20.1,-0.5011,0.00051,10.87157]
[1778450722010,28.8,80994.04,20.1,-0.5011,0.00051,10.87157]
[1778450722016,28.8,80994.04,20.1,-0.5011,0.00051,10.87157]
[1778450722056,28.8,80996.36,20.1,-0.49992,0.00051,10.87192]
[1778450723063,28.79,80990.85,20.1,-0.50272,0.00051,10.87093]
[1778450723643,28.79,80990.85,20.1,-0.50272,0.00051,10.87093]
[1778450724070,28.79,80987.25,20.1,-0.50455,0.00051,10.86999]
[1778450725347,28.79,80986.22,20.1,-0.50508,0.00051,10.86968]
[1778450725427,28.79,80986.22,20.1,-0.50508,0.00051,10.86968]
[1778450725432,28.79,80986.22,20.1,-0.50508,0.00051,10.86968]
[1778450726084,28.79,80989.56,20.1,-0.50338,0.00051,10.87062]
[1778450726738,28.79,80989.56,20.1,-0.50338,0.00051,10.87062]
[1778450727007,28.79,80989.56,20.1,-0.50338,0.00051,10.87062]
[1778450727091,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450727344,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450727497,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450727513,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450727654,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450727742,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450727760,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450728181,28.78,80993.71,20.1,-0.50127,0.00051,10.87151]
[1778450728101,28.78,81022.55,20.1,-0.4866,0.00051,10.86931]
[1778450728685,28.78,81022.55,20.1,-0.4866,0.00051,10.86931]
[1778450729107,28.79,81037.97,20.1,-0.47878,0.00051,10.86211]
[1778450729544,28.79,81037.97,20.1,-0.47878,0.00051,10.86211]
[1778450729548,28.79,81037.97,20.1,-0.47878,0.00051,10.86211]
[1778450730130,28.79,81033.01,20.1,-0.48129,0.00051,10.86488]
[1778450731121,28.79,81025.96,20.1,-0.48487,0.00051,10.85893]
[1778450731183,28.79,81025.96,20.1,-0.48487,0.00051,10.85893]
[1778450732019,28.79,81025.96,20.1,-0.48487,0.00051,10.85893]
[1778450732055,28.79,81025.96,20.1,-0.48487,0.00051,10.85893]
[1778450732109,28.79,81025.96,20.1,-0.48487,0.00051,10.85893]
[1778450732128,28.79,81026.48,20.1,-0.4846,0.00051,10.85873]
[1778450733137,28.8,81021.21,20.1,-0.48728,0.00051,10.86059]
[1778450734086,28.8,81021.21,20.1,-0.48728,0.00051,10.86059]
[1778450734142,28.8,81019.47,20.1,-0.48817,0.00051,10.8611]
[1778450734327,28.8,81019.47,20.1,-0.48817,0.00051,10.8611]
[1778450734863,28.8,81019.47,20.1,-0.48817,0.00051,10.8611]
[1778450734872,28.8,81019.47,20.1,-0.48817,0.00051,10.8611]
[1778450735149,28.8,81023.26,20.1,-0.48624,0.00051,10.85993]
[1778450737965,28.8,81023.86,20.1,-0.48594,0.00051,10.85972]
[1778450737990,28.81,81026.73,20.1,-0.48448,0.00051,10.85863]
[1778450738873,28.81,81026.73,20.1,-0.48448,0.00051,10.85863]
[1778450738923,28.81,81026.73,20.1,-0.48448,0.00051,10.85863]
[1778450739178,28.81,81028.9,20.1,-0.48338,0.00051,10.85771]
[1778450739228,28.81,81028.9,20.1,-0.48338,0.00051,10.85771]
[1778450739428,28.81,81028.9,20.1,-0.48338,0.00051,10.85771]
[1778450739448,28.81,81028.9,20.1,-0.48338,0.00051,10.85771]
[1778450740108,28.81,81028.9,20.1,-0.48338,0.00051,10.85771]
[1778450740120,28.81,81021.31,20.1,-0.48723,0.00051,10.86057]
[1778450741130,28.81,81037.29,20.1,-0.47912,0.00051,10.85338]
[1778450741409,28.81,81030.79,20.1,-0.48242,0.00051,10.85684]
[1778450742728,28.81,81030.79,20.1,-0.48242,0.00051,10.85684]
[1778450742733,28.81,81030.79,20.1,-0.48242,0.00051,10.85684]
[1778450742740,28.81,81030.79,20.1,-0.48242,0.00051,10.85684]
[1778450742877,28.81,81034.79,20.1,-0.48039,0.00051,10.8548]
[1778450744075,28.81,81034.79,20.1,-0.48039,0.00051,10.8548]
[1778450744126,28.81,81034.79,20.1,-0.48039,0.00051,10.8548]
[1778450744134,28.81,81034.79,20.1,-0.48039,0.00051,10.8548]
[1778450744130,28.81,81038.78,20.1,-0.47836,0.00051,10.85248]
[1778450745003,28.81,81044.57,20.1,-0.47543,0.00051,10.84862]
[1778450745992,28.81,81044.57,20.1,-0.47543,0.00051,10.84862]
[1778450746159,28.81,81048.28,20.1,-0.47354,0.00051,10.84584]
[1778450746368,28.81,81048.28,20.1,-0.47354,0.00051,10.84584]
[1778450746803,28.81,81050.77,20.1,-0.47228,0.00051,10.84383]
[1778450747239,28.81,81050.77,20.1,-0.47228,0.00051,10.84383]
[1778450747528,28.81,81040.83,20.1,-0.47732,0.00051,10.85119]
[1778450748741,28.81,81040.83,20.1,-0.47732,0.00051,10.85119]
[1778450749139,28.81,81040.83,20.1,-0.47732,0.00051,10.85119]
[1778450748806,28.81,81032.93,20.1,-0.48133,0.00051,10.85579]
[1778450749249,28.81,81032.81,20.1,-0.48139,0.00051,10.85585]
[1778450750798,28.81,81032.81,20.1,-0.48139,0.00051,10.85585]
[1778450752985,28.81,81034.07,20.1,-0.48076,0.00051,10.85519]
[1778450753030,28.81,81034.07,20.1,-0.48076,0.00051,10.85519]
[1778450753086,28.81,81035.96,20.1,-0.4798,0.00051,10.85416]
[1778450754127,28.81,81035.96,20.1,-0.4798,0.00051,10.85416]
[1778450754150,28.81,81035.96,20.1,-0.4798,0.00051,10.85416]
[1778450754119,28.82,81029.45,20.1,-0.4831,0.00051,10.85747]
[1778450754965,28.82,81029.45,20.1,-0.4831,0.00051,10.85747]
[1778450755030,28.82,81023.84,20.1,-0.48595,0.00051,10.85973]
[1778450755295,28.82,81019.43,20.1,-0.48819,0.00051,10.86112]
[1778450757309,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450758185,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450758259,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450758280,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450758312,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450758987,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450758988,28.82,81015.13,20.1,-0.49038,0.00051,10.86214]
[1778450759064,28.82,81014.46,20.1,-0.49072,0.00051,10.86227]
[1778450759879,28.82,81014.46,20.1,-0.49072,0.00051,10.86227]
[1778450760049,28.82,81005.39,20.1,-0.49533,0.00051,10.86325]
[1778450760554,28.82,81005.39,20.1,-0.49533,0.00051,10.86325]
[1778450761261,28.82,81006.12,20.1,-0.49496,0.00051,10.86322]
[1778450763166,28.82,81004.13,20.1,-0.49597,0.00051,10.86327]
[1778450763177,28.82,81004.13,20.1,-0.49597,0.00051,10.86327]
[1778450763184,28.82,81004.13,20.1,-0.49597,0.00051,10.86327]
[1778450763289,28.82,81003.42,20.1,-0.49633,0.00051,10.86327]
[1778450763297,28.82,81003.42,20.1,-0.49633,0.00051,10.86327]
[1778450763804,28.82,80998.21,20.1,-0.49898,0.00051,10.863]
[1778450765161,28.82,80991.94,20.1,-0.50216,0.00051,10.86203]
[1778450765774,28.82,80991.94,20.1,-0.50216,0.00051,10.86203]
[1778450765839,28.82,80990.61,20.1,-0.50284,0.00051,10.86174]
[1778450766545,28.82,80990.61,20.1,-0.50284,0.00051,10.86174]
[1778450766635,28.82,80990.61,20.1,-0.50284,0.00051,10.86174]
[1778450766668,28.82,80990.61,20.1,-0.50284,0.00051,10.86174]
[1778450766789,28.82,80987.01,20.1,-0.50467,0.00051,10.86078]
[1778450767379,28.82,80976.6,20.1,-0.50996,0.00051,10.85675]
[1778450768386,28.83,80972.63,20.1,-0.51198,0.00051,10.85471]
[1778450773421,28.83,80970.73,20.1,-0.51294,0.00051,10.85363]
[1778450775766,28.83,80970.65,20.1,-0.51298,0.00051,10.85358]
[1778450775770,28.83,80970.65,20.1,-0.51298,0.00051,10.85358]
[1778450776086,28.83,80970.31,20.1,-0.51316,0.00051,10.85338]
[1778450776442,28.83,80967.02,20.1,-0.51483,0.00051,10.85135]
[1778450777593,28.83,80967.02,20.1,-0.51483,0.00051,10.85135]
[1778450778407,28.83,80966.35,20.1,-0.51517,0.00051,10.85091]
[1778450778413,28.83,80966.35,20.1,-0.51517,0.00051,10.85091]
[1778450778419,28.83,80966.35,20.1,-0.51517,0.00051,10.85091]
[1778450778908,28.82,80961.94,20.1,-0.51741,0.00051,10.84782]
[1778450779661,28.82,80961.94,20.1,-0.51741,0.00051,10.84782]
[1778450779687,28.82,80954.49,20.1,-0.5212,0.00051,10.84184]
[1778450781302,28.82,80953.39,20.1,-0.52176,0.00051,10.84087]
[1778450781528,28.82,80953.39,20.1,-0.52176,0.00051,10.84087]
[1778450781758,28.82,80953.39,20.1,-0.52176,0.00051,10.84087]
[1778450782486,28.82,80962.4,20.1,-0.51718,0.00051,10.84816]
[1778450786111,28.82,80960.55,20.1,-0.51812,0.00051,10.84678]
[1778450788768,28.82,80960.28,20.1,-0.51826,0.00051,10.84657]
[1778450788871,28.82,80959.73,20.1,-0.51854,0.00051,10.84615]
[1778450789535,28.82,80956.93,20.1,-0.51996,0.00051,10.8439]
[1778450790571,28.82,80956.93,20.1,-0.51996,0.00051,10.8439]
[1778450792427,28.82,80953.2,20.1,-0.52188,0.00051,10.83154]
[1778450792556,28.82,80950.56,20.1,-0.52322,0.00051,10.82912]
[1778450793914,28.82,80950.56,20.1,-0.52322,0.00051,10.82912]
[1778450793960,28.82,80947.46,20.1,-0.52479,0.00051,10.82613]
[1778450794231,28.82,80947.46,20.1,-0.52479,0.00051,10.82613]
[1778450794829,28.82,80935.79,20.1,-0.53072,0.00051,10.81335]
[1778450796584,28.82,80938.71,20.1,-0.52924,0.00051,10.81677]
[1778450797558,28.82,80938.71,20.1,-0.52924,0.00051,10.81677]
[1778450797591,28.82,80940.45,20.1,-0.52836,0.00051,10.81874]
[1778450799605,28.82,80938.32,20.1,-0.52944,0.00051,10.81632]
[1778450801435,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450801651,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450801912,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450801967,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450801999,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450802038,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450802101,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450802135,28.82,80938.1,20.1,-0.52955,0.00051,10.81606]
[1778450802217,28.82,80938.51,20.1,-0.52934,0.00051,10.81654]
[1778450803194,28.82,80938.51,20.1,-0.52934,0.00051,10.81654]
[1778450803121,28.82,80973.0,20.1,-0.51181,0.00051,10.84575]
[1778450803913,28.82,80973.0,20.1,-0.51181,0.00051,10.84575]
[1778450804011,28.82,80972.47,20.1,-0.51207,0.00051,10.84546]
[1778450804695,28.82,80972.47,20.1,-0.51207,0.00051,10.84546]
[1778450805148,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450805638,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450805773,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450805801,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450805949,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450806080,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450806094,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450806111,28.83,80967.76,20.1,-0.51447,0.00051,10.84267]
[1778450806178,28.83,80968.04,20.1,-0.51433,0.00051,10.84284]
[1778450806777,28.83,80968.04,20.1,-0.51433,0.00051,10.84284]
[1778450806784,28.83,80968.04,20.1,-0.51433,0.00051,10.84284]
[1778450806789,28.83,80968.04,20.1,-0.51433,0.00051,10.84284]
[1778450807217,28.83,80968.04,20.1,-0.51433,0.00051,10.84284]
[1778450806879,28.83,81011.21,20.1,-0.49237,0.00051,10.85364]
[1778450807379,28.83,81011.21,20.1,-0.49237,0.00051,10.85364]
[1778450808075,28.83,81011.21,20.1,-0.49237,0.00051,10.85364]
[1778450808174,28.83,81021.75,20.1,-0.48701,0.00051,10.85128]
[1778450809635,28.83,81020.84,20.1,-0.48747,0.00051,10.85156]
[1778450809658,28.83,81020.84,20.1,-0.48747,0.00051,10.85156]
[1778450809676,28.83,81020.84,20.1,-0.48747,0.00051,10.85156]
[1778450809770,28.83,81020.84,20.1,-0.48747,0.00051,10.85156]
[1778450810148,28.83,81023.86,20.1,-0.48594,0.00051,10.85058]
[1778450811200,28.83,81049.94,20.1,-0.4727,0.00051,10.83538]
[1778450812046,28.83,81049.48,20.1,-0.47293,0.00051,10.83575]
[1778450812282,28.83,81049.48,20.1,-0.47293,0.00051,10.83575]
[1778450813154,28.83,81043.68,20.1,-0.47588,0.00051,10.84012]
[1778450813375,28.83,81043.68,20.1,-0.47588,0.00051,10.84012]
[1778450813712,28.83,81044.29,20.1,-0.47557,0.00051,10.83968]
[1778450814242,28.83,81044.29,20.1,-0.47557,0.00051,10.83968]
[1778450815168,28.83,81044.29,20.1,-0.47557,0.00051,10.83968]
[1778450815189,28.83,81044.29,20.1,-0.47557,0.00051,10.83968]
[1778450815535,28.83,81044.03,20.1,-0.4757,0.00051,10.83987]
[1778450815552,28.83,81044.03,20.1,-0.4757,0.00051,10.83987]
[1778450815597,28.83,81044.03,20.1,-0.4757,0.00051,10.83987]
[1778450815765,28.83,81044.03,20.1,-0.4757,0.00051,10.83987]
[1778450815831,28.83,81044.03,20.1,-0.4757,0.00051,10.83987]
[1778450816162,28.83,81044.03,20.1,-0.4757,0.00051,10.83987]
[1778450816183,28.83,81067.7,20.1,-0.4637,0.00051,10.81821]
[1778450817188,28.84,81091.21,20.1,-0.45183,0.0005,10.78704]
[1778450817288,28.84,81091.21,20.1,-0.45183,0.0005,10.78704]
[1778450818173,28.84,81091.21,20.1,-0.45183,0.0005,10.78704]
[1778450818193,28.84,81091.21,20.1,-0.45183,0.0005,10.78704]
[1778450818225,28.84,81091.21,20.1,-0.45183,0.0005,10.78704]
[1778450818195,28.83,81090.86,20.1,-0.452,0.0005,10.78755]
[1778450818538,28.83,81090.86,20.1,-0.452,0.0005,10.78755]
[1778450819154,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450819743,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450819756,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450819932,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450819938,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450820179,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450820185,28.83,81102.83,20.1,-0.44597,0.0005,10.76808]
[1778450819942,28.84,81115.49,20.1,-0.43963,0.0005,10.74492]
[1778450820750,28.84,81115.49,20.1,-0.43963,0.0005,10.74492]
[1778450820849,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450821631,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450821654,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450821676,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450821737,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450822094,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450822142,28.87,81103.74,20.1,-0.44558,0.0005,10.76674]
[1778450822215,28.87,81102.2,20.1,-0.44635,0.0005,10.7694]
[1778450822732,28.87,81102.2,20.1,-0.44635,0.0005,10.7694]
[1778450822909,28.87,81109.96,20.1,-0.44245,0.0005,10.75557]
[1778450823350,28.87,81109.96,20.1,-0.44245,0.0005,10.75557]
[1778450824169,28.87,81109.96,20.1,-0.44245,0.0005,10.75557]
[1778450824206,28.87,81109.96,20.1,-0.44245,0.0005,10.75557]
[1778450824252,28.87,81101.07,20.1,-0.44692,0.0005,10.77134]
[1778450824350,28.87,81101.07,20.1,-0.44692,0.0005,10.77134]
[1778450824891,28.87,81101.07,20.1,-0.44692,0.0005,10.77134]
[1778450825056,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450825411,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450825846,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450825929,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450825940,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450825973,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450826043,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450826214,28.87,81111.96,20.1,-0.44145,0.0005,10.75187]
[1778450826252,28.87,81116.44,20.1,-0.43921,0.0005,10.74328]
[1778450826328,28.87,81116.44,20.1,-0.43921,0.0005,10.74328]
[1778450826890,28.87,81116.44,20.1,-0.43921,0.0005,10.74328]
[1778450826997,28.87,81140.81,20.1,-0.42702,0.0005,10.69055]
[1778450828126,28.87,81140.81,20.1,-0.42702,0.0005,10.69055]
[1778450828210,28.87,81143.81,20.1,-0.42553,0.0005,10.68337]
[1778450828437,28.87,81143.81,20.1,-0.42553,0.0005,10.68337]
[1778450828437,28.87,81143.81,20.1,-0.42553,0.0005,10.68337]
[1778450828821,28.87,81150.04,20.1,-0.42243,0.0005,10.66799]
[1778450829355,28.87,81150.04,20.1,-0.42243,0.0005,10.66799]
[1778450829368,28.87,81150.04,20.1,-0.42243,0.0005,10.66799]
[1778450829395,28.87,81150.04,20.1,-0.42243,0.0005,10.66799]
[1778450829780,28.87,81150.04,20.1,-0.42243,0.0005,10.66799]
[1778450829867,28.87,81150.04,20.1,-0.42243,0.0005,10.66799]
[1778450830009,28.87,81177.16,20.1,-0.40898,0.00049,10.59352]
[1778450830353,28.87,81177.16,20.1,-0.40898,0.00049,10.59352]
[1778450830551,28.87,81177.16,20.1,-0.40898,0.00049,10.59352]
[1778450830705,28.87,81177.16,20.1,-0.40898,0.00049,10.59352]
[1778450831115,28.87,81206.36,20.1,-0.39464,0.00049,10.50002]
[1778450832205,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832291,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832580,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832614,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832621,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832765,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832935,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450832966,28.88,81212.27,20.1,-0.39179,0.00049,10.47973]
[1778450833106,28.88,81212.42,20.1,-0.39172,0.00049,10.4792]
[1778450833622,28.88,81212.42,20.1,-0.39172,0.00049,10.4792]
[1778450834132,28.88,81212.42,20.1,-0.39172,0.00049,10.4792]
[1778450834240,28.91,81207.43,20.1,-0.39425,0.00049,10.4973]
[1778450834799,28.91,81207.43,20.1,-0.39425,0.00049,10.4973]
[1778450835139,28.91,81207.43,20.1,-0.39425,0.00049,10.4973]
[1778450835240,28.92,81222.23,20.1,-0.38707,0.00049,10.4449]
[1778450835876,28.93,81232.06,20.1,-0.38237,0.00048,10.40851]
[1778450836352,28.93,81232.06,20.1,-0.38237,0.00048,10.40851]
[1778450836492,28.93,81232.06,20.1,-0.38237,0.00048,10.40851]
[1778450837096,28.93,81232.06,20.1,-0.38237,0.00048,10.40851]
[1778450837098,28.93,81232.06,20.1,-0.38237,0.00048,10.40851]
[1778450837210,28.93,81232.06,20.1,-0.38237,0.00048,10.40851]
[1778450837121,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837546,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837631,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837815,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837828,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837845,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837889,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837932,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450837970,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450838118,28.95,81228.19,20.1,-0.38432,0.00048,10.42381]
[1778450838135,28.97,81216.87,20.1,-0.38986,0.00049,10.46578]
[1778450838680,28.97,81216.87,20.1,-0.38986,0.00049,10.46578]
[1778450838707,28.97,81216.87,20.1,-0.38986,0.00049,10.46578]
[1778450838737,28.97,81216.87,20.1,-0.38986,0.00049,10.46578]
[1778450838900,29.0,81200.79,20.1,-0.3978,0.00049,10.522]
[1778450839328,29.0,81200.79,20.1,-0.3978,0.00049,10.522]
[1778450840129,29.0,81200.79,20.1,-0.3978,0.00049,10.522]
[1778450840190,29.0,81194.23,20.1,-0.40101,0.00049,10.54343]
[1778450840294,29.0,81194.23,20.1,-0.40101,0.00049,10.54343]
[1778450840296,29.0,81194.23,20.1,-0.40101,0.00049,10.54343]
[1778450840358,29.0,81194.23,20.1,-0.40101,0.00049,10.54343]
[1778450840596,29.0,81194.23,20.1,-0.40101,0.00049,10.54343]
[1778450840914,29.0,81184.04,20.1,-0.406,0.00049,10.57538]
[1778450841377,29.0,81184.04,20.1,-0.406,0.00049,10.57538]
[1778450841392,29.0,81184.04,20.1,-0.406,0.00049,10.57538]
[1778450841698,29.0,81184.04,20.1,-0.406,0.00049,10.57538]
[1778450841754,29.0,81184.04,20.1,-0.406,0.00049,10.57538]
[1778450842234,29.0,81184.04,20.1,-0.406,0.00049,10.57538]
[1778450842266,29.0,81179.11,20.1,-0.40842,0.00049,10.59026]
[1778450842354,29.0,81179.11,20.1,-0.40842,0.00049,10.59026]
[1778450842433,29.0,81179.11,20.1,-0.40842,0.00049,10.59026]
[1778450842439,29.0,81179.11,20.1,-0.40842,0.00049,10.59026]
[1778450842735,29.0,81179.11,20.1,-0.40842,0.00049,10.59026]
[1778450842756,29.0,81179.11,20.1,-0.40842,0.00049,10.59026]
[1778450843257,29.0,81190.52,20.1,-0.40283,0.00049,10.55532]
[1778450843908,29.0,81190.52,20.1,-0.40283,0.00049,10.55532]
[1778450844261,29.0,81200.1,20.1,-0.39815,0.00049,10.52438]
[1778450845164,29.02,81191.8,20.1,-0.40226,0.00049,10.55167]
[1778450846064,29.02,81196.58,20.1,-0.39993,0.00049,10.53637]
[1778450846956,29.03,81193.79,20.1,-0.4013,0.00049,10.5454]
[1778450848155,29.03,81193.79,20.1,-0.4013,0.00049,10.5454]
[1778450848245,29.03,81187.08,20.1,-0.40459,0.00049,10.56654]
[1778450848681,29.03,81187.08,20.1,-0.40459,0.00049,10.56654]
[1778450849148,29.03,81180.25,20.1,-0.40794,0.00049,10.58733]
[1778450850124,29.03,81180.25,20.1,-0.40794,0.00049,10.58733]
[1778450850128,29.03,81180.54,20.1,-0.4078,0.00049,10.58649]
[1778450851139,29.03,81188.67,20.1,-0.40374,0.00049,10.55225]
[1778450851890,29.03,81188.67,20.1,-0.40374,0.00049,10.55225]
[1778450851991,29.03,81197.12,20.1,-0.39961,0.00049,10.52534]
[1778450853385,29.03,81199.31,20.1,-0.39855,0.00049,10.51821]
[1778450853955,29.03,81199.31,20.1,-0.39855,0.00049,10.51821]
[1778450853967,29.03,81199.31,20.1,-0.39855,0.00049,10.51821]
[1778450853970,29.03,81199.31,20.1,-0.39855,0.00049,10.51821]
[1778450855198,29.04,81189.32,20.1,-0.40344,0.00049,10.55035]
[1778450855299,29.04,81189.32,20.1,-0.40344,0.00049,10.55035]
[1778450855517,29.04,81189.32,20.1,-0.40344,0.00049,10.55035]
[1778450856278,29.04,81183.6,20.1,-0.40625,0.00049,10.56803]
[1778450857186,29.04,81181.04,20.1,-0.40751,0.00049,10.57578]
[1778450862195,29.04,81182.64,20.1,-0.40674,0.00049,10.57106]
[1778450862401,29.05,81180.56,20.1,-0.40777,0.00049,10.57734]
[1778450862424,29.05,81180.56,20.1,-0.40777,0.00049,10.57734]
[1778450862428,29.05,81180.56,20.1,-0.40777,0.00049,10.57734]
[1778450862557,29.05,81180.56,20.1,-0.40777,0.00049,10.57734]
[1778450863180,29.05,81180.56,20.1,-0.40777,0.00049,10.57734]
[1778450863274,29.05,81172.61,20.1,-0.41168,0.00049,10.60062]
[1778450865025,29.05,81174.36,20.1,-0.41082,0.00049,10.59561]
[1778450865107,29.05,81174.36,20.1,-0.41082,0.00049,10.59561]
[1778450865360,29.05,81174.53,20.1,-0.41074,0.00049,10.59515]
[1778450865419,29.05,81174.53,20.1,-0.41074,0.00049,10.59515]
[1778450865451,29.05,81174.53,20.1,-0.41074,0.00049,10.59515]
[1778450865535,29.05,81174.53,20.1,-0.41074,0.00049,10.59515]
[1778450865749,29.05,81174.53,20.1,-0.41074,0.00049,10.59515]
[1778450866090,29.05,81163.13,20.1,-0.41636,0.00049,10.62709]
[1778450866851,29.05,81163.13,20.1,-0.41636,0.00049,10.62709]
[1778450866935,29.05,81163.13,20.1,-0.41636,0.00049,10.62709]
[1778450867099,29.05,81155.51,20.1,-0.42012,0.00049,10.64725]
[1778450867895,29.05,81155.51,20.1,-0.42012,0.00049,10.64725]
[1778450867899,29.05,81155.51,20.1,-0.42012,0.00049,10.64725]
[1778450868405,29.06,81153.49,20.1,-0.42112,0.00049,10.65245]
[1778450869095,29.06,81153.49,20.1,-0.42112,0.00049,10.65245]
[1778450869113,29.06,81149.03,20.1,-0.42333,0.00049,10.66367]
[1778450871812,29.06,81148.07,20.1,-0.42381,0.00049,10.66606]
[1778450871833,29.06,81148.07,20.1,-0.42381,0.00049,10.66606]
[1778450871941,29.06,81148.07,20.1,-0.42381,0.00049,10.66606]
[1778450871946,29.06,81148.07,20.1,-0.42381,0.00049,10.66606]
[1778450872078,29.06,81148.07,20.1,-0.42381,0.00049,10.66606]
[1778450872238,29.06,81145.37,20.1,-0.42515,0.0005,10.67265]
[1778450873072,29.06,81145.37,20.1,-0.42515,0.0005,10.67265]
[1778450873301,29.06,81145.37,20.1,-0.42515,0.0005,10.67265]
[1778450873141,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873367,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873390,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873400,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873411,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873426,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873500,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873841,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450873903,29.06,81140.99,20.1,-0.42733,0.0005,10.68308]
[1778450874148,29.06,81135.61,20.1,-0.43,0.0005,10.69546]
[1778450875934,29.06,81135.1,20.1,-0.43025,0.0005,10.69662]
[1778450878742,29.07,81135.01,20.1,-0.43031,0.0005,10.69687]
[1778450878818,29.07,81135.01,20.1,-0.43031,0.0005,10.69687]
[1778450878830,29.07,81135.01,20.1,-0.43031,0.0005,10.69687]
[1778450879183,29.07,81128.87,20.1,-0.43336,0.0005,10.71033]
[1778450879934,29.07,81128.87,20.1,-0.43336,0.0005,10.71033]
[1778450880190,29.09,81125.4,20.1,-0.43512,0.0005,10.71779]
[1778450880799,29.09,81125.4,20.1,-0.43512,0.0005,10.71779]
[1778450881773,29.09,81126.22,20.1,-0.43471,0.0005,10.71609]
[1778450882227,29.09,81126.22,20.1,-0.43471,0.0005,10.71609]
[1778450882250,29.09,81122.16,20.1,-0.43673,0.0005,10.72445]
[1778450882665,29.09,81122.16,20.1,-0.43673,0.0005,10.72445]
[1778450883211,29.09,81117.24,20.1,-0.43918,0.0005,10.73422]
[1778450884060,29.09,81117.24,20.1,-0.43918,0.0005,10.73422]
[1778450885163,29.09,81116.43,20.1,-0.43959,0.0005,10.7358]
[1778450885225,29.09,81109.25,20.1,-0.44317,0.0005,10.74922]
[1778450886232,29.09,81106.31,20.1,-0.44464,0.0005,10.75447]
[1778450887017,29.09,81106.31,20.1,-0.44464,0.0005,10.75447]
[1778450887239,29.09,81105.16,20.1,-0.44521,0.0005,10.75649]
[1778450887459,29.09,81105.16,20.1,-0.44521,0.0005,10.75649]
[1778450888560,29.09,81102.87,20.1,-0.44636,0.0005,10.76043]
[1778450888570,29.09,81102.87,20.1,-0.44636,0.0005,10.76043]
[1778450888626,29.09,81102.87,20.1,-0.44636,0.0005,10.76043]
[1778450888748,29.09,81102.87,20.1,-0.44636,0.0005,10.76043]
[1778450889060,29.09,81102.87,20.1,-0.44636,0.0005,10.76043]
[1778450889331,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889385,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889458,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889458,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889533,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889688,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889768,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450889836,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450890047,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450890102,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450890155,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450890221,29.09,81094.5,20.1,-0.45054,0.0005,10.77406]
[1778450890313,29.09,81149.48,20.1,-0.42319,0.00049,10.663]
[1778450891268,29.09,81166.56,20.1,-0.41477,0.00049,10.61833]
[1778450891510,29.09,81166.56,20.1,-0.41477,0.00049,10.61833]
[1778450891605,29.09,81166.56,20.1,-0.41477,0.00049,10.61833]
[1778450892275,29.09,81164.65,20.1,-0.41571,0.00049,10.62357]
[1778450892421,29.09,81164.65,20.1,-0.41571,0.00049,10.62357]
[1778450892426,29.09,81164.65,20.1,-0.41571,0.00049,10.62357]
[1778450892537,29.09,81164.65,20.1,-0.41571,0.00049,10.62357]
[1778450893002,29.09,81164.65,20.1,-0.41571,0.00049,10.62357]
[1778450893282,29.09,81164.11,20.1,-0.41598,0.00049,10.62504]
[1778450893492,29.09,81164.11,20.1,-0.41598,0.00049,10.62504]
[1778450893713,29.09,81164.11,20.1,-0.41598,0.00049,10.62504]
[1778450894289,29.09,81164.04,20.1,-0.41602,0.00049,10.62525]
[1778450895849,29.09,81165.34,20.1,-0.41538,0.00049,10.62173]
[1778450896303,29.1,81163.91,20.1,-0.41609,0.00049,10.62564]
[1778450896562,29.1,81163.91,20.1,-0.41609,0.00049,10.62564]
[1778450897310,29.1,81165.3,20.1,-0.41541,0.00049,10.62188]
[1778450898811,29.1,81165.72,20.1,-0.41521,0.00049,10.62076]
[1778450898862,29.1,81165.72,20.1,-0.41521,0.00049,10.62076]
[1778450899324,29.1,81170.14,20.1,-0.41304,0.00049,10.60852]
[1778450899372,29.1,81170.14,20.1,-0.41304,0.00049,10.60852]
[1778450900331,29.1,81173.27,20.1,-0.4115,0.00049,10.59966]
[1778450901150,29.1,81173.27,20.1,-0.4115,0.00049,10.59966]
[1778450902137,29.1,81173.27,20.1,-0.41151,0.00049,10.59968]
[1778450902255,29.1,81173.27,20.1,-0.41151,0.00049,10.59968]
[1778450902310,29.1,81173.18,20.1,-0.41156,0.00049,10.59996]
[1778450903118,29.1,81173.18,20.1,-0.41156,0.00049,10.59996]
[1778450903219,29.1,81180.55,20.1,-0.40795,0.00049,10.57849]
[1778450903856,29.1,81180.55,20.1,-0.40795,0.00049,10.57849]
[1778450904207,29.1,81180.55,20.1,-0.40795,0.00049,10.57849]
[1778450905273,29.11,81180.59,20.1,-0.40793,0.00049,10.5784]
[1778450906474,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450906543,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450906563,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450906578,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450906600,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450906646,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450906971,29.11,81183.77,20.1,-0.40639,0.00049,10.56893]
[1778450907034,29.11,81185.26,20.1,-0.40566,0.00049,10.56442]
[1778450907674,29.11,81185.26,20.1,-0.40566,0.00049,10.56442]
[1778450908116,29.11,81185.26,20.1,-0.40566,0.00049,10.56442]
[1778450908133,29.11,81190.2,20.1,-0.40325,0.00049,10.54918]
[1778450908966,29.11,81190.2,20.1,-0.40325,0.00049,10.54918]
[1778450908974,29.11,81190.2,20.1,-0.40325,0.00049,10.54918]
[1778450909794,29.11,81189.36,20.1,-0.40367,0.00049,10.55184]
[1778450909895,29.11,81186.0,20.1,-0.40531,0.00049,10.56221]
[1778450910864,29.11,81181.55,20.1,-0.40749,0.00049,10.57569]
[1778450913335,29.12,81183.84,20.1,-0.4063,0.00049,10.55947]
[1778450913397,29.12,81183.84,20.1,-0.4063,0.00049,10.55947]
[1778450913455,29.12,81183.84,20.1,-0.4063,0.00049,10.55947]
[1778450913476,29.12,81183.84,20.1,-0.4063,0.00049,10.55947]
[1778450914281,29.12,81186.44,20.1,-0.40504,0.00049,10.55157]
[1778450914729,29.12,81186.44,20.1,-0.40504,0.00049,10.55157]
[1778450914974,29.12,81186.44,20.1,-0.40504,0.00049,10.55157]
[1778450915075,29.12,81188.71,20.1,-0.40393,0.00049,10.5446]
[1778450915374,29.12,81188.71,20.1,-0.40393,0.00049,10.5446]
[1778450915436,29.12,81190.11,20.1,-0.40325,0.00049,10.54024]
[1778450916716,29.12,81190.11,20.1,-0.40325,0.00049,10.54024]
[1778450917055,29.12,81190.11,20.1,-0.40326,0.00049,10.5403]
[1778450917480,29.12,81190.11,20.1,-0.40326,0.00049,10.5403]
[1778450917999,29.12,81190.11,20.1,-0.40326,0.00049,10.5403]
[1778450918012,29.12,81190.11,20.1,-0.40326,0.00049,10.5403]
[1778450918086,29.13,81197.76,20.1,-0.39953,0.00049,10.51597]
[1778450919216,29.13,81197.76,20.1,-0.39953,0.00049,10.51597]
[1778450919240,29.13,81194.67,20.1,-0.40104,0.00049,10.52595]
[1778450920967,29.13,81194.22,20.1,-0.40127,0.00049,10.52742]
[1778450921114,29.13,81194.22,20.1,-0.40127,0.00049,10.52742]
[1778450921160,29.13,81191.69,20.1,-0.4025,0.00049,10.53547]
[1778450921625,29.13,81191.69,20.1,-0.4025,0.00049,10.53547]
[1778450923147,29.13,81185.16,20.1,-0.4057,0.00049,10.55576]
[1778450924355,29.13,81185.16,20.1,-0.4057,0.00049,10.55576]
[1778450925923,29.14,81183.42,20.1,-0.40656,0.00049,10.56107]
[1778450928234,29.14,81184.96,20.1,-0.40581,0.00049,10.55644]
[1778450928301,29.14,81184.96,20.1,-0.40581,0.00049,10.55644]
[1778450928697,29.14,81187.15,20.1,-0.40475,0.00049,10.54976]
[1778450928721,29.14,81187.15,20.1,-0.40475,0.00049,10.54976]
[1778450928909,29.14,81190.28,20.1,-0.40322,0.00049,10.54005]
[1778450929385,29.14,81190.28,20.1,-0.40322,0.00049,10.54005]
[1778450929938,29.15,81195.27,20.1,-0.40084,0.00049,10.52461]
[1778450932241,29.15,81196.77,20.1,-0.40011,0.00049,10.5198]
[1778450932264,29.15,81196.77,20.1,-0.40011,0.00049,10.5198]
[1778450932285,29.15,81196.77,20.1,-0.40011,0.00049,10.5198]
[1778450932310,29.15,81196.77,20.1,-0.40011,0.00049,10.5198]
[1778450932350,29.15,81196.77,20.1,-0.40011,0.00049,10.5198]
[1778450932326,29.17,81197.0,20.1,-0.40004,0.00049,10.5194]
[1778450933242,29.17,81197.0,20.1,-0.40004,0.00049,10.5194]
[1778450933288,29.17,81208.9,20.1,-0.39427,0.00048,10.47994]
[1778450934337,29.17,81215.7,20.1,-0.39098,0.00048,10.45644]
[1778450935181,29.17,81215.7,20.1,-0.39098,0.00048,10.45644]
[1778450935994,29.17,81216.6,20.1,-0.39055,0.00048,10.45331]
[1778450936224,29.17,81218.64,20.1,-0.38957,0.00048,10.44612]
[1778450936653,29.17,81218.64,20.1,-0.38957,0.00048,10.44612]
[1778450936708,29.17,81218.64,20.1,-0.38957,0.00048,10.44612]
[1778450936712,29.17,81218.64,20.1,-0.38957,0.00048,10.44612]
[1778450936901,29.17,81218.64,20.1,-0.38957,0.00048,10.44612]
[1778450936931,29.17,81218.64,20.1,-0.38957,0.00048,10.44612]
[1778450938106,29.18,81217.66,20.1,-0.39005,0.00048,10.44961]
[1778450938112,29.18,81223.14,20.1,-0.38744,0.00048,10.43021]
[1778450938629,29.18,81223.14,20.1,-0.38744,0.00048,10.43021]
[1778450939156,29.18,81223.14,20.1,-0.38744,0.00048,10.43021]
[1778450939184,29.18,81223.14,20.1,-0.38744,0.00048,10.43021]
[1778450939382,29.19,81222.97,20.1,-0.38752,0.00048,10.43086]
[1778450940170,29.19,81222.97,20.1,-0.38752,0.00048,10.43086]
[1778450940334,29.19,81222.97,20.1,-0.38752,0.00048,10.43086]
[1778450940255,29.19,81230.73,20.1,-0.38379,0.00048,10.40231]
[1778450941292,29.19,81230.73,20.1,-0.38379,0.00048,10.40231]
[1778450941351,29.19,81230.73,20.1,-0.38379,0.00048,10.40231]
[1778450941293,29.19,81239.86,20.1,-0.37942,0.00048,10.36759]
[1778450941723,29.19,81239.86,20.1,-0.37942,0.00048,10.36759]
[1778450942303,29.19,81239.23,20.1,-0.37973,0.00048,10.37009]
[1778450942748,29.19,81239.23,20.1,-0.37973,0.00048,10.37009]
[1778450943239,29.19,81235.38,20.1,-0.38158,0.00048,10.38491]
[1778450947963,29.2,81235.25,20.1,-0.38166,0.00048,10.38556]
[1778450948073,29.2,81235.25,20.1,-0.38166,0.00048,10.38556]
[1778450948659,29.2,81234.15,20.1,-0.3822,0.00048,10.38984]
[1778450948693,29.2,81234.15,20.1,-0.3822,0.00048,10.38984]
[1778450948826,29.2,81234.15,20.1,-0.3822,0.00048,10.38984]
[1778450949037,29.2,81234.15,20.1,-0.3822,0.00048,10.38984]
[1778450949137,29.21,81223.38,20.1,-0.38741,0.00048,10.43007]
[1778450950368,29.21,81223.38,20.1,-0.38741,0.00048,10.43007]
[1778450950321,29.22,81218.59,20.1,-0.38977,0.00048,10.44763]
[1778450951937,29.22,81217.26,20.1,-0.39041,0.00048,10.45233]
[1778450952258,29.22,81217.26,20.1,-0.39041,0.00048,10.45233]
[1778450952267,29.22,81217.26,20.1,-0.39041,0.00048,10.45233]
[1778450952321,29.24,81215.59,20.1,-0.39126,0.00048,10.45849]
[1778450957484,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450957550,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450957553,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450957700,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450957947,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450958034,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450958040,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450958297,29.25,81214.67,20.1,-0.39176,0.00048,10.46213]
[1778450958393,29.26,81213.66,20.1,-0.39229,0.00048,10.46595]
[1778450958520,29.26,81213.66,20.1,-0.39229,0.00048,10.46595]
[1778450959135,29.26,81213.66,20.1,-0.39229,0.00048,10.46595]
[1778450959167,29.26,81213.66,20.1,-0.39229,0.00048,10.46595]
[1778450959285,29.26,81213.66,20.1,-0.39229,0.00048,10.46595]
[1778450959341,29.26,81193.08,20.1,-0.40225,0.00049,10.53394]
[1778450959632,29.26,81193.08,20.1,-0.40225,0.00049,10.53394]
[1778450960152,29.26,81193.08,20.1,-0.40225,0.00049,10.53394]
[1778450960169,29.26,81193.08,20.1,-0.40225,0.00049,10.53394]
[1778450960251,29.27,81203.82,20.1,-0.39705,0.00048,10.49931]
[1778450960793,29.27,81203.82,20.1,-0.39705,0.00048,10.49931]
[1778450960811,29.27,81210.62,20.1,-0.39376,0.00048,10.47645]
[1778450961729,29.27,81210.62,20.1,-0.39376,0.00048,10.47645]
[1778450961766,29.27,81213.66,20.1,-0.3923,0.00048,10.46602]
[1778450963957,29.28,81213.61,20.1,-0.39236,0.00048,10.46647]
[1778450968265,29.28,81213.19,20.1,-0.39257,0.00048,10.46802]
[1778450968277,29.28,81213.19,20.1,-0.39257,0.00048,10.46802]
[1778450968315,29.28,81212.86,20.1,-0.39274,0.00048,10.46921]
[1778450968409,29.28,81212.86,20.1,-0.39274,0.00048,10.46921]
[1778450968435,29.28,81212.86,20.1,-0.39274,0.00048,10.46921]
[1778450969159,29.28,81224.42,20.1,-0.38718,0.00048,10.42841]
[1778450970311,29.29,81230.58,20.1,-0.38423,0.00048,10.40586]
[1778450970662,29.29,81230.58,20.1,-0.38423,0.00048,10.40586]
[1778450971709,29.29,81231.36,20.1,-0.38386,0.00048,10.40296]
[1778450971715,29.29,81231.36,20.1,-0.38386,0.00048,10.40296]
[1778450971720,29.29,81231.36,20.1,-0.38386,0.00048,10.40296]
[1778450971836,29.29,81227.87,20.1,-0.38545,0.00048,10.40637]
[1778450972843,29.29,81220.4,20.1,-0.38904,0.00048,10.43343]
[1778450974761,29.29,81217.96,20.1,-0.39022,0.00048,10.44211]
[1778450974884,29.29,81217.96,20.1,-0.39022,0.00048,10.44211]
[1778450974946,29.29,81218.26,20.1,-0.39008,0.00048,10.44107]
[1778450975959,29.29,81213.26,20.1,-0.39249,0.00048,10.45853]
[1778450976790,29.29,81213.26,20.1,-0.39249,0.00048,10.45853]
[1778450976871,29.29,81218.3,20.1,-0.39007,0.00048,10.44098]
[1778450981220,29.3,81218.03,20.1,-0.39021,0.00048,10.44204]
[1778450982209,29.3,81216.54,20.1,-0.39094,0.00048,10.44734]
[1778450982250,29.3,81216.54,20.1,-0.39094,0.00048,10.44734]
[1778450982384,29.3,81216.54,20.1,-0.39094,0.00048,10.44734]
[1778450982914,29.3,81213.77,20.1,-0.39228,0.00048,10.45701]
[1778450983835,29.3,81213.77,20.1,-0.39228,0.00048,10.45701]
[1778450984142,29.3,81213.77,20.1,-0.39228,0.00048,10.45701]
[1778450984167,29.3,81211.06,20.1,-0.39359,0.00048,10.46638]
[1778450984732,29.3,81211.06,20.1,-0.39359,0.00048,10.46638]
[1778450984928,29.3,81205.7,20.1,-0.39618,0.00048,10.48446]
[1778450986607,29.3,81204.2,20.1,-0.39691,0.00048,10.48947]
[1778450987575,29.3,81204.71,20.1,-0.39666,0.00048,10.48778]
[1778450987585,29.3,81204.71,20.1,-0.39666,0.00048,10.48778]
[1778450988051,29.3,81204.71,20.1,-0.39666,0.00048,10.48778]
[1778450988291,29.3,81204.6,20.1,-0.39672,0.00048,10.48817]
[1778450990171,29.3,81202.53,20.1,-0.39772,0.00048,10.495]
[1778450990627,29.31,81202.7,20.1,-0.39764,0.00048,10.49448]
[1778450990970,29.31,81196.03,20.1,-0.40087,0.00048,10.51606]
[1778450991637,29.31,81196.03,20.1,-0.40087,0.00048,10.51606]
[1778450992024,29.31,81196.03,20.1,-0.40087,0.00048,10.51606]
[1778450992200,29.31,81196.03,20.1,-0.40087,0.00048,10.51606]
[1778450992232,29.31,81196.03,20.1,-0.40087,0.00048,10.51606]
[1778450992301,29.31,81194.61,20.1,-0.40157,0.00049,10.52062]
[1778450993215,29.31,81194.61,20.1,-0.40157,0.00049,10.52062]
[1778450993316,29.31,81188.21,20.1,-0.40468,0.00049,10.54054]
[1778450993444,29.31,81188.21,20.1,-0.40468,0.00049,10.54054]
[1778450994403,29.31,81188.21,20.1,-0.40468,0.00049,10.54054]
[1778450994410,29.31,81188.21,20.1,-0.40468,0.00049,10.54054]
[1778450994048,29.31,81185.15,20.1,-0.40617,0.00049,10.54984]
[1778450995052,29.31,81185.15,20.1,-0.40617,0.00049,10.54984]
[1778450995260,29.31,81185.15,20.1,-0.40617,0.00049,10.54984]
[1778450995354,29.31,81181.71,20.1,-0.40785,0.00049,10.56011]
[1778450996972,29.31,81182.55,20.1,-0.40744,0.00049,10.55762]
[1778450998839,29.31,81182.5,20.1,-0.40747,0.00049,10.55782]
[1778451000202,29.31,81182.42,20.1,-0.40751,0.00049,10.55808]
[1778451000307,29.31,81182.42,20.1,-0.40751,0.00049,10.55808]
[1778451000746,29.32,81181.15,20.1,-0.40813,0.00049,10.56185]
[1778451000765,29.32,81181.15,20.1,-0.40813,0.00049,10.56185]
[1778451000788,29.32,81181.15,20.1,-0.40813,0.00049,10.56185]
[1778451000836,29.32,81181.15,20.1,-0.40813,0.00049,10.56185]
[1778451000895,29.32,81181.15,20.1,-0.40813,0.00049,10.56185]
[1778451001041,29.32,81183.92,20.1,-0.40678,0.00049,10.55362]
[1778451001597,29.32,81183.92,20.1,-0.40678,0.00049,10.55362]
[1778451002158,29.32,81187.46,20.1,-0.40507,0.00049,10.54297]
[1778451003871,29.32,81186.52,20.1,-0.40553,0.00049,10.54586]
[1778451004760,29.32,81186.42,20.1,-0.40558,0.00049,10.54618]
[1778451008976,29.32,81186.06,20.1,-0.40577,0.00049,10.54737]
[1778451008992,29.32,81186.06,20.1,-0.40577,0.00049,10.54737]
[1778451009032,29.32,81186.06,20.1,-0.40577,0.00049,10.54737]
[1778451009149,29.32,81186.06,20.1,-0.40577,0.00049,10.54737]
[1778451009406,29.32,81186.06,20.1,-0.40577,0.00049,10.54737]
[1778451009418,29.32,81186.06,20.1,-0.40577,0.00049,10.54737]
[1778451009297,29.32,81187.65,20.1,-0.405,0.00049,10.54254]
[1778451009507,29.32,81187.65,20.1,-0.405,0.00049,10.54254]
[1778451010450,29.32,81187.65,20.1,-0.405,0.00049,10.54254]
[1778451010372,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451010485,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451010490,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451010523,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451010611,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451010738,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451010881,29.33,81199.23,20.1,-0.39938,0.00048,10.50622]
[1778451011113,29.33,81208.98,20.1,-0.39467,0.00048,10.47402]
[1778451011526,29.33,81208.98,20.1,-0.39467,0.00048,10.47402]
[1778451011589,29.33,81208.98,20.1,-0.39467,0.00048,10.47402]
[1778451012118,29.33,81208.98,20.1,-0.39467,0.00048,10.47402]
[1778451012253,29.33,81208.98,20.1,-0.39467,0.00048,10.47402]
[1778451012330,29.33,81217.0,20.1,-0.39081,0.00048,10.44643]
[1778451013217,29.33,81220.87,20.1,-0.38895,0.00048,10.4328]
[1778451013837,29.33,81220.87,20.1,-0.38895,0.00048,10.4328]
[1778451014134,29.33,81220.17,20.1,-0.38929,0.00048,10.43533]
[1778451014692,29.33,81220.17,20.1,-0.38929,0.00048,10.43533]
[1778451014718,29.33,81220.17,20.1,-0.38929,0.00048,10.43533]
[1778451014720,29.33,81220.17,20.1,-0.38929,0.00048,10.43533]
[1778451015142,29.33,81231.14,20.1,-0.38403,0.00048,10.39551]
[1778451015709,29.33,81231.14,20.1,-0.38403,0.00048,10.39551]
[1778451016148,29.33,81236.6,20.1,-0.38142,0.00048,10.37503]
[1778451017340,29.33,81236.6,20.1,-0.38142,0.00048,10.37503]
[1778451017409,29.33,81236.65,20.1,-0.3814,0.00048,10.37487]
[1778451022911,29.34,81235.83,20.1,-0.38182,0.00048,10.3782]
[1778451022960,29.34,81235.83,20.1,-0.38182,0.00048,10.3782]
[1778451023198,29.34,81233.18,20.1,-0.38309,0.00048,10.38821]
[1778451024738,29.34,81231.42,20.1,-0.38394,0.00048,10.39481]
[1778451025213,29.34,81231.42,20.1,-0.38394,0.00048,10.39481]
[1778451025410,29.34,81236.09,20.1,-0.38171,0.00048,10.37734]
[1778451026137,29.34,81236.09,20.1,-0.38171,0.00048,10.37734]
[1778451026222,29.34,81238.97,20.1,-0.38034,0.00048,10.36642]
[1778451027048,29.34,81238.97,20.1,-0.38034,0.00048,10.36642]
[1778451027049,29.34,81238.97,20.1,-0.38034,0.00048,10.36642]
[1778451027116,29.34,81238.97,20.1,-0.38034,0.00048,10.36642]
[1778451027358,29.34,81247.13,20.1,-0.37647,0.00048,10.33477]
[1778451028130,29.34,81247.13,20.1,-0.37647,0.00048,10.33477]
[1778451028136,29.34,81247.13,20.1,-0.37647,0.00048,10.33477]
[1778451028307,29.34,81247.13,20.1,-0.37647,0.00048,10.33477]
[1778451028419,29.34,81247.13,20.1,-0.37647,0.00048,10.33477]
[1778451028405,29.35,81263.21,20.1,-0.36885,0.00047,10.2695]
[1778451028964,29.35,81263.21,20.1,-0.36885,0.00047,10.2695]
[1778451029124,29.35,81263.21,20.1,-0.36885,0.00047,10.2695]
[1778451029420,29.35,81263.21,20.6,-0.36885,0.00047,10.2695]
[1778451029460,29.35,81263.21,20.6,-0.36885,0.00047,10.2695]
[1778451029490,29.35,81263.21,20.6,-0.36885,0.00047,10.2695]
[1778451029515,29.35,81263.21,20.6,-0.36885,0.00047,10.2695]
[1778451029521,29.35,81263.21,20.7,-0.36885,0.00047,10.2695]
[1778451029530,29.35,81263.21,20.9,-0.36885,0.00047,10.2695]
[1778451029595,29.35,81263.21,20.9,-0.36885,0.00047,10.2695]
[1778451029640,29.35,81263.21,20.9,-0.36885,0.00047,10.2695]
[1778451029446,29.35,81299.86,20.9,-0.35169,0.00046,10.1069]
[1778451029748,29.35,81299.86,20.9,-0.35169,0.00046,10.1069]
[1778451030138,29.35,81299.86,21.1,-0.35169,0.00046,10.1069]
[1778451030181,29.35,81299.86,21.1,-0.35169,0.00046,10.1069]
[1778451030226,29.35,81299.86,21.1,-0.35169,0.00046,10.1069]
[1778451030242,29.35,81299.86,21.1,-0.35169,0.00046,10.1069]
[1778451030442,29.35,81330.36,21.1,-0.33767,0.00046,9.95799]
[1778451030617,29.35,81330.36,21.1,-0.33767,0.00046,9.95799]
[1778451031385,29.35,81330.36,21.1,-0.33767,0.00046,9.95799]
[1778451031390,29.35,81330.36,21.1,-0.33767,0.00046,9.95799]
[1778451031407,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451031482,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451031494,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451031870,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451031876,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451031891,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451032151,29.37,81339.02,21.1,-0.33367,0.00045,9.90438]
[1778451032417,29.37,81337.46,21.1,-0.33438,0.00046,9.91248]
[1778451032636,29.37,81337.46,21.1,-0.33438,0.00046,9.91248]
[1778451032696,29.37,81337.46,21.1,-0.33438,0.00046,9.91248]
[1778451032962,29.37,81337.46,21.1,-0.33438,0.00046,9.91248]
[1778451033701,29.36,81339.66,21.1,-0.33335,0.00045,9.9007]
[1778451034314,29.36,81339.66,21.1,-0.33335,0.00045,9.9007]
[1778451034325,29.36,81339.66,21.1,-0.33335,0.00045,9.9007]
[1778451034350,29.36,81339.66,21.1,-0.33335,0.00045,9.9007]
[1778451034370,29.36,81339.66,21.1,-0.33335,0.00045,9.9007]
[1778451034428,29.36,81339.66,21.1,-0.33335,0.00045,9.9007]
[1778451034453,29.36,81340.99,21.1,-0.33277,0.00045,9.894]
[1778451034584,29.36,81340.99,21.1,-0.33277,0.00045,9.894]
[1778451034828,29.36,81340.99,21.1,-0.33277,0.00045,9.894]
[1778451035138,29.36,81340.99,21.1,-0.33277,0.00045,9.894]
[1778451035388,29.36,81340.99,21.1,-0.33277,0.00045,9.894]
[1778451035443,29.36,81363.75,21.1,-0.32249,0.00045,9.77179]
[1778451035622,29.36,81363.75,21.1,-0.32249,0.00045,9.77179]
[1778451036038,29.36,81363.75,21.1,-0.32249,0.00045,9.77179]
[1778451036468,29.36,81370.56,21.1,-0.31945,0.00045,9.73403]
[1778451037098,29.36,81370.56,21.1,-0.31945,0.00045,9.73403]
[1778451037146,29.36,81370.56,21.1,-0.31945,0.00045,9.73403]
[1778451037395,29.36,81370.56,21.1,-0.31945,0.00045,9.73403]
[1778451037457,29.38,81373.01,21.1,-0.31844,0.00045,9.72147]
[1778451037787,29.38,81373.01,21.1,-0.31844,0.00045,9.72147]
[1778451037842,29.38,81373.01,21.1,-0.31844,0.00045,9.72147]
[1778451037848,29.38,81373.01,21.1,-0.31844,0.00045,9.72147]
[1778451038237,29.38,81373.01,21.1,-0.31844,0.00045,9.72147]
[1778451038296,29.38,81373.01,21.1,-0.31844,0.00045,9.72147]
[1778451038340,29.41,81367.13,21.1,-0.32121,0.00045,9.75607]
[1778451039435,29.42,81376.85,21.1,-0.31695,0.00044,9.70266]
[1778451040350,29.44,81372.96,21.1,-0.31879,0.00045,9.72591]
[1778451041051,29.44,81372.96,21.1,-0.31879,0.00045,9.72591]
[1778451041461,29.45,81365.17,21.1,-0.32235,0.00045,9.77023]
[1778451041900,29.45,81365.17,21.1,-0.32235,0.00045,9.77023]
[1778451041922,29.45,81365.17,21.1,-0.32235,0.00045,9.77023]
[1778451042320,29.45,81365.17,21.1,-0.32235,0.00045,9.77023]
[1778451042364,29.48,81357.45,21.1,-0.32596,0.00045,9.81408]
[1778451042832,29.48,81357.45,21.1,-0.32596,0.00045,9.81408]
[1778451042895,29.48,81357.45,21.1,-0.32596,0.00045,9.81408]
[1778451043373,29.51,81352.95,21.1,-0.32814,0.00045,9.84011]
[1778451044070,29.51,81352.95,21.1,-0.32814,0.00045,9.84011]
[1778451044378,29.54,81353.1,21.1,-0.3282,0.00045,9.84096]
[1778451045386,29.54,81357.73,21.1,-0.32613,0.00045,9.81619]
[1778451046394,29.57,81354.82,21.1,-0.32763,0.00045,9.83418]
[1778451048408,29.59,81361.28,21.1,-0.32483,0.00045,9.80064]
[1778451049417,29.61,81354.02,21.1,-0.32817,0.00045,9.84068]
[1778451049743,29.61,81354.02,21.1,-0.32817,0.00045,9.84068]
[1778451051056,29.64,81351.6,21.1,-0.32945,0.00045,9.85579]
[1778451051431,29.67,81352.93,21.1,-0.32897,0.00045,9.85015]
[1778451053446,29.71,81348.79,21.1,-0.33104,0.00045,9.87451]
[1778451054389,29.71,81348.79,21.1,-0.33104,0.00045,9.87451]
[1778451054438,29.71,81348.79,21.1,-0.33104,0.00045,9.87451]
[1778451054461,29.73,81348.45,21.1,-0.33129,0.00045,9.87742]
[1778451055501,29.75,81342.59,21.1,-0.33405,0.00045,9.90925]
[1778451058318,29.79,81341.5,21.1,-0.33476,0.00045,9.91732]
[1778451059488,29.82,81332.65,21.1,-0.33885,0.00045,9.96316]
[1778451060056,29.82,81332.65,21.1,-0.33885,0.00045,9.96316]
[1778451060250,29.82,81332.65,21.1,-0.33885,0.00045,9.96316]
[1778451060495,29.82,81321.65,21.1,-0.34382,0.00045,10.01716]
[1778451061061,29.82,81321.65,21.1,-0.34382,0.00045,10.01716]
[1778451061073,29.82,81321.65,21.1,-0.34382,0.00045,10.01716]
[1778451061114,29.82,81321.65,21.1,-0.34382,0.00045,10.01716]
[1778451061282,29.82,81321.65,21.1,-0.34382,0.00045,10.01716]
[1778451061499,29.82,81321.65,21.1,-0.34382,0.00045,10.01716]
[1778451061502,29.82,81324.42,21.1,-0.34258,0.00045,10.00387]
[1778451062129,29.82,81324.42,21.1,-0.34258,0.00045,10.00387]
[1778451062167,29.82,81324.42,21.1,-0.34258,0.00045,10.00387]
[1778451062171,29.82,81324.42,21.1,-0.34258,0.00045,10.00387]
[1778451062477,29.82,81324.42,21.1,-0.34258,0.00045,10.00387]
[1778451062509,29.82,81337.28,21.1,-0.33678,0.00045,9.94015]
[1778451063284,29.82,81337.28,21.1,-0.33678,0.00045,9.94015]
[1778451063786,29.82,81336.44,21.1,-0.33717,0.00045,9.94448]
[1778451063790,29.82,81336.44,21.1,-0.33717,0.00045,9.94448]
[1778451063793,29.82,81336.44,21.1,-0.33717,0.00045,9.94448]
[1778451063885,29.82,81336.44,21.1,-0.33717,0.00045,9.94448]
[1778451064038,29.82,81336.44,21.1,-0.33717,0.00045,9.94448]
[1778451064516,29.82,81336.44,21.1,-0.33717,0.00045,9.94448]
[1778451064765,29.84,81318.49,21.1,-0.34539,0.00045,10.03388]
[1778451066266,29.84,81318.49,21.1,-0.34539,0.00045,10.03388]
[1778451066426,29.84,81318.49,21.1,-0.34539,0.00045,10.03388]
[1778451066453,29.84,81318.49,21.1,-0.34539,0.00045,10.03388]
[1778451066429,29.86,81320.65,21.1,-0.34448,0.00045,10.02424]
[1778451067375,29.86,81325.18,21.1,-0.34243,0.00045,10.00232]
[1778451068273,29.86,81328.59,21.1,-0.34089,0.00045,9.98566]
[1778451073686,29.86,81328.95,21.1,-0.34074,0.00045,9.984]
[1778451074758,29.86,81331.65,21.1,-0.33953,0.00045,9.97077]
[1778451074843,29.86,81331.65,21.1,-0.33953,0.00045,9.97077]
[1778451074912,29.86,81324.83,21.1,-0.34261,0.00045,10.00424]
[1778451076056,29.86,81324.83,21.1,-0.34261,0.00045,10.00424]
[1778451077162,29.86,81334.96,21.1,-0.33805,0.00045,9.95439]
[1778451077878,29.86,81334.96,21.1,-0.33805,0.00045,9.95439]
[1778451079144,29.87,81334.51,21.1,-0.33826,0.00045,9.95671]
[1778451079149,29.87,81334.51,21.1,-0.33826,0.00045,9.95671]
[1778451079179,29.87,81334.51,21.1,-0.33826,0.00045,9.95671]
[1778451079247,29.87,81325.25,21.1,-0.34244,0.00045,10.00242]
[1778451079628,29.87,81319.04,21.1,-0.34525,0.00045,10.03245]
[1778451081499,29.87,81319.04,21.1,-0.34525,0.00045,10.03245]
[1778451081534,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451081553,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451081990,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451082038,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451082081,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451082261,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451082432,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451082462,29.87,81316.73,21.1,-0.3463,0.00045,10.0435]
[1778451083289,29.87,81306.56,21.1,-0.35093,0.00046,10.09128]
[1778451084346,29.87,81323.24,21.1,-0.34336,0.00045,10.01233]
[1778451085328,29.87,81323.24,21.1,-0.34336,0.00045,10.01233]
[1778451085479,29.87,81320.08,21.1,-0.3448,0.00045,10.02759]
[1778451086003,29.87,81320.08,21.1,-0.3448,0.00045,10.02759]
[1778451086526,29.87,81316.14,21.1,-0.34659,0.00045,10.04645]
[1778451086808,29.87,81316.14,21.1,-0.34659,0.00045,10.04645]
[1778451087373,29.87,81316.14,21.1,-0.34659,0.00045,10.04645]
[1778451087376,29.87,81316.14,21.1,-0.34659,0.00045,10.04645]
[1778451087464,29.87,81316.14,21.1,-0.34659,0.00045,10.04645]
[1778451088443,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089169,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089196,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089206,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089211,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089291,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089320,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089347,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089443,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089508,29.87,81320.32,21.1,-0.3447,0.00045,10.02654]
[1778451089504,29.87,81328.24,21.1,-0.34112,0.00045,9.98809]
[1778451090306,29.87,81343.88,21.1,-0.33409,0.00045,9.90989]
[1778451090721,29.87,81343.88,21.1,-0.33409,0.00045,9.90989]
[1778451091127,29.87,81343.88,21.1,-0.33409,0.00045,9.90989]
[1778451091341,29.87,81343.88,21.1,-0.33409,0.00045,9.90989]
[1778451091376,29.87,81357.76,21.1,-0.32778,0.00044,9.82806]
[1778451092350,29.87,81357.76,21.1,-0.32778,0.00044,9.82806]
[1778451092451,29.88,81352.57,21.1,-0.3301,0.00045,9.85529]
[1778451092728,29.88,81352.57,21.1,-0.3301,0.00045,9.85529]
[1778451092729,29.88,81352.57,21.1,-0.3301,0.00045,9.85529]
[1778451093304,29.88,81352.57,21.1,-0.3301,0.00045,9.85529]
[1778451093546,29.88,81348.38,21.1,-0.33197,0.00045,9.8771]
[1778451093793,29.88,81348.38,21.1,-0.33197,0.00045,9.8771]
[1778451093794,29.88,81348.38,21.1,-0.33197,0.00045,9.8771]
[1778451094048,29.88,81348.38,21.1,-0.33197,0.00045,9.8771]
[1778451094379,29.88,81348.38,21.1,-0.33197,0.00045,9.8771]
[1778451094398,29.88,81348.38,21.1,-0.33197,0.00045,9.8771]
[1778451094477,29.88,81342.28,21.1,-0.3347,0.00045,9.90835]
[1778451094898,29.88,81342.28,21.1,-0.3347,0.00045,9.90835]
[1778451095300,29.88,81342.28,21.1,-0.3347,0.00045,9.90835]
[1778451095375,29.88,81345.51,21.1,-0.33325,0.00045,9.89182]
[1778451096474,29.88,81348.62,21.1,-0.33186,0.00045,9.87584]
[1778451097036,29.88,81348.62,21.1,-0.33186,0.00045,9.87584]
[1778451098050,29.88,81347.29,21.1,-0.33246,0.00045,9.88273]
[1778451098050,29.88,81347.29,21.1,-0.33246,0.00045,9.88273]
[1778451099253,29.88,81346.67,21.1,-0.33274,0.00045,9.88592]
[1778451099323,29.88,81346.67,21.1,-0.33274,0.00045,9.88592]
[1778451099407,29.88,81346.67,21.1,-0.33274,0.00045,9.88592]
[1778451099769,29.88,81350.77,21.1,-0.33091,0.00045,9.86483]
[1778451100758,29.88,81350.77,21.1,-0.33091,0.00045,9.86483]
[1778451100774,29.88,81350.77,21.1,-0.33091,0.00045,9.86483]
[1778451101163,29.88,81350.77,21.1,-0.33091,0.00045,9.86483]
[1778451102349,29.88,81351.77,21.1,-0.33046,0.00045,9.85961]
[1778451102426,29.88,81351.77,21.1,-0.33046,0.00045,9.85961]
[1778451102502,29.88,81353.5,21.1,-0.3297,0.00045,9.85062]
[1778451105645,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451105649,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451105696,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451105894,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451105914,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106044,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106197,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106230,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106240,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106341,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106406,29.88,81355.33,21.1,-0.32887,0.00044,9.84096]
[1778451106478,29.88,81355.5,21.1,-0.3288,0.00044,9.84007]
[1778451106702,29.88,81355.5,21.1,-0.3288,0.00044,9.84007]
[1778451106975,29.88,81355.5,21.1,-0.3288,0.00044,9.84007]
[1778451107530,29.88,81387.88,21.1,-0.31453,0.00044,9.66407]
[1778451108889,29.88,81386.79,21.1,-0.315,0.00044,9.67019]
[1778451108891,29.88,81386.79,21.1,-0.315,0.00044,9.67019]
[1778451109475,29.88,81386.79,21.1,-0.315,0.00044,9.67019]
[1778451109735,29.88,81388.76,21.1,-0.31414,0.00044,9.65912]
[1778451111562,29.88,81387.47,21.1,-0.31471,0.00044,9.66638]
[1778451117312,29.88,81386.5,21.1,-0.31513,0.00044,9.67181]
[1778451118180,29.88,81385.23,21.1,-0.31568,0.00044,9.6789]
[1778451118826,29.88,81384.97,21.1,-0.3158,0.00044,9.68036]
[1778451119353,29.88,81384.97,21.1,-0.3158,0.00044,9.68036]
[1778451119855,29.88,81382.57,21.1,-0.31684,0.00044,9.6937]
[1778451119878,29.88,81382.57,21.1,-0.31684,0.00044,9.6937]
[1778451119899,29.88,81382.57,21.1,-0.31684,0.00044,9.6937]
[1778451120123,29.88,81382.57,21.1,-0.31684,0.00044,9.6937]
[1778451120183,29.88,81382.57,21.1,-0.31684,0.00044,9.6937]
[1778451120300,29.88,81378.0,21.1,-0.31885,0.00044,9.71899]
[1778451121001,29.88,81378.0,21.1,-0.31885,0.00044,9.71899]
[1778451121113,29.88,81378.0,21.1,-0.31885,0.00044,9.71899]
[1778451121576,29.88,81378.0,21.1,-0.31885,0.00044,9.71899]
[1778451121577,29.88,81378.0,21.1,-0.31885,0.00044,9.71899]
[1778451121345,29.88,81366.16,21.1,-0.32407,0.00044,9.78349]
[1778451122722,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451122825,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451122830,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451122938,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451122970,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451122974,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451122985,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451123089,29.88,81365.65,21.1,-0.3243,0.00044,9.78625]
[1778451123103,29.88,81361.54,21.1,-0.32612,0.00044,9.80819]
[1778451124143,29.88,81361.54,21.1,-0.32612,0.00044,9.80819]
[1778451124196,29.88,81361.54,21.1,-0.32612,0.00044,9.80819]
[1778451124199,29.88,81361.54,21.1,-0.32612,0.00044,9.80819]
[1778451124364,29.88,81361.54,21.1,-0.32612,0.00044,9.80819]
[1778451124465,29.88,81365.21,21.1,-0.3245,0.00044,9.78865]
[1778451125056,29.88,81365.21,21.1,-0.3245,0.00044,9.78865]
[1778451125282,29.88,81357.71,21.1,-0.32782,0.00044,9.82851]
[1778451126571,29.88,81357.71,21.1,-0.32782,0.00044,9.82851]
[1778451126575,29.88,81354.22,21.1,-0.32937,0.00045,9.84677]
[1778451127317,29.88,81354.22,21.1,-0.32937,0.00045,9.84677]
[1778451127454,29.88,81354.22,21.1,-0.32937,0.00045,9.84677]
[1778451127538,29.88,81355.33,21.1,-0.32888,0.00044,9.84098]
[1778451128891,29.88,81355.1,21.1,-0.32898,0.00044,9.84219]
[1778451128976,29.88,81354.25,21.1,-0.32935,0.00045,9.8466]
[1778451131190,29.88,81354.03,21.1,-0.32945,0.00045,9.84777]
[1778451131211,29.88,81354.03,21.1,-0.32945,0.00045,9.84777]
[1778451131230,29.88,81354.36,21.1,-0.32931,0.00045,9.84606]
[1778451131594,29.88,81354.36,21.1,-0.32931,0.00045,9.84606]
[1778451132534,29.88,81354.36,21.1,-0.32931,0.00045,9.84606]
[1778451132537,29.88,81354.36,21.1,-0.32931,0.00045,9.84606]
[1778451131997,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451132949,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451132953,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451132998,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451133055,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451133068,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451133239,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451133457,29.88,81361.15,21.1,-0.32629,0.00044,9.81028]
[1778451133481,29.88,81365.91,21.1,-0.32418,0.00044,9.78486]
[1778451134533,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451134780,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451134843,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451134851,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451134880,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451134924,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451135039,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451135113,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451135219,29.88,81388.5,21.1,-0.31425,0.00044,9.66055]
[1778451135486,29.88,81403.24,21.1,-0.30785,0.00043,9.57638]
[1778451136516,29.88,81415.93,21.1,-0.30239,0.00043,9.50204]
[1778451138240,29.88,81417.39,21.1,-0.30176,0.00043,9.49337]
[1778451139058,29.88,81407.37,21.1,-0.30607,0.00043,9.55243]
[1778451142079,29.88,81404.11,21.1,-0.30747,0.00043,9.57132]
[1778451142863,29.88,81404.11,21.1,-0.30747,0.00043,9.57132]
[1778451143207,29.88,81404.11,21.1,-0.30747,0.00043,9.57132]
[1778451143596,29.88,81404.11,21.1,-0.30747,0.00043,9.57132]
[1778451144409,29.88,81408.94,21.1,-0.30539,0.00043,9.54313]
[1778451145439,29.88,81413.58,21.1,-0.30339,0.00043,9.51585]
[1778451146400,29.88,81413.58,21.1,-0.30339,0.00043,9.51585]
[1778451146415,29.87,81411.71,21.1,-0.30419,0.00043,9.52685]
[1778451151206,29.87,81405.89,21.1,-0.30655,0.00043,9.55074]
[1778451152539,29.87,81405.89,21.1,-0.30655,0.00043,9.55074]
[1778451152150,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152678,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152687,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152722,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152729,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152778,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152827,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152894,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451152973,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451153143,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451153156,29.87,81400.42,21.1,-0.30892,0.00043,9.58242]
[1778451153268,29.87,81392.77,21.1,-0.31224,0.00044,9.62615]
[1778451153720,29.87,81392.77,21.1,-0.31224,0.00044,9.62615]
[1778451153723,29.87,81392.77,21.1,-0.31224,0.00044,9.62615]
[1778451154098,29.87,81392.77,21.1,-0.31224,0.00044,9.62615]
[1778451154198,29.88,81392.43,21.1,-0.31239,0.00044,9.62818]
[1778451154905,29.88,81392.43,21.1,-0.31239,0.00044,9.62818]
[1778451155599,29.88,81392.43,21.1,-0.31239,0.00044,9.62818]
[1778451155605,29.88,81392.43,21.1,-0.31239,0.00044,9.62818]
[1778451155448,29.88,81385.48,21.1,-0.31543,0.00044,9.66739]
[1778451156547,29.88,81385.48,21.1,-0.31543,0.00044,9.66739]
[1778451156181,29.88,81377.86,21.1,-0.31877,0.00044,9.70972]
[1778451157238,29.88,81377.86,21.1,-0.31877,0.00044,9.70972]
[1778451160056,29.88,81375.73,21.1,-0.31971,0.00044,9.72146]
[1778451160209,29.88,81375.14,21.1,-0.31997,0.00044,9.7247]
[1778451161994,29.88,81375.02,21.1,-0.32002,0.00044,9.72531]
[1778451162223,29.87,81375.42,21.1,-0.31984,0.00044,9.72306]
[1778451162850,29.87,81375.42,21.1,-0.31984,0.00044,9.72306]
[1778451163532,29.87,81375.42,21.1,-0.31984,0.00044,9.72306]
[1778451163572,29.87,81375.42,21.1,-0.31984,0.00044,9.72306]
[1778451162952,29.87,81375.42,21.1,-0.31984,0.00044,9.72307]
[1778451165807,29.87,81375.28,21.1,-0.31989,0.00044,9.7237]
[1778451165908,29.87,81375.28,21.1,-0.31989,0.00044,9.7237]
[1778451167395,29.87,81371.35,21.1,-0.32161,0.00044,9.74506]
[1778451169326,29.87,81369.15,21.1,-0.32258,0.00044,9.757]
[1778451169648,29.87,81370.01,21.1,-0.3222,0.00044,9.75228]
[1778451169666,29.87,81370.01,21.1,-0.3222,0.00044,9.75228]
[1778451169688,29.87,81370.01,21.1,-0.3222,0.00044,9.75228]
[1778451169730,29.87,81370.01,21.1,-0.3222,0.00044,9.75228]
[1778451170501,29.87,81359.05,21.1,-0.32705,0.00044,9.81096]
[1778451170689,29.87,81359.05,21.1,-0.32705,0.00044,9.81096]
[1778451171291,29.87,81359.05,21.1,-0.32705,0.00044,9.81096]
[1778451172003,29.87,81358.65,21.1,-0.32723,0.00044,9.81308]
[1778451175577,29.87,81356.06,21.1,-0.32838,0.00045,9.82669]
[1778451175660,29.87,81355.26,21.1,-0.32873,0.00045,9.83087]
[1778451175675,29.87,81355.26,21.1,-0.32873,0.00045,9.83087]
[1778451175950,29.87,81355.26,21.1,-0.32873,0.00045,9.83087]
[1778451176321,29.87,81344.52,21.1,-0.33353,0.00045,9.88653]
[1778451177181,29.87,81344.52,21.1,-0.33353,0.00045,9.88653]
[1778451177234,29.87,81344.52,21.1,-0.33353,0.00045,9.88653]
[1778451177266,29.87,81344.52,21.1,-0.33353,0.00045,9.88653]
[1778451177342,29.87,81344.52,21.1,-0.33353,0.00045,9.88653]
[1778451177569,29.87,81344.52,21.1,-0.33353,0.00045,9.88653]
[1778451177592,29.87,81341.26,21.1,-0.33499,0.00045,9.90311]
[1778451178314,29.87,81341.26,21.1,-0.33499,0.00045,9.90311]
[1778451178442,29.87,81329.78,21.1,-0.34016,0.00045,9.96058]
[1778451179908,29.87,81328.75,21.1,-0.34062,0.00045,9.96566]
[1778451179951,29.87,81328.75,21.1,-0.34062,0.00045,9.96566]
[1778451181181,29.87,81328.52,21.1,-0.34072,0.00045,9.96674]
[1778451181358,29.87,81334.37,21.1,-0.33808,0.00045,9.93776]
[1778451183120,29.87,81331.72,21.1,-0.33927,0.00045,9.95091]
[1778451183184,29.87,81331.72,21.1,-0.33927,0.00045,9.95091]
[1778451183456,29.87,81331.72,21.1,-0.33927,0.00045,9.95091]
[1778451183510,29.87,81328.84,21.1,-0.34057,0.00045,9.96511]
[1778451183650,29.87,81328.84,21.1,-0.34057,0.00045,9.96511]
[1778451184443,29.87,81328.84,21.1,-0.34057,0.00045,9.96511]
[1778451184454,29.87,81328.84,21.1,-0.34057,0.00045,9.96511]
[1778451184601,29.87,81320.68,21.1,-0.34427,0.00045,10.00486]
[1778451184677,29.87,81320.68,21.1,-0.34427,0.00045,10.00486]
[1778451184772,29.87,81320.68,21.1,-0.34427,0.00045,10.00486]
[1778451184879,29.87,81320.68,21.1,-0.34427,0.00045,10.00486]
[1778451185508,29.87,81310.75,21.1,-0.34878,0.00046,10.0521]
[1778451191446,29.87,81309.44,21.1,-0.34937,0.00046,10.05816]
[1778451194016,29.87,81307.96,21.1,-0.35005,0.00046,10.06503]
[1778451195401,29.87,81308.04,21.1,-0.35001,0.00046,10.06463]
[1778451195612,29.87,81308.04,21.1,-0.35001,0.00046,10.06463]
[1778451195632,29.87,81308.04,21.1,-0.35001,0.00046,10.06463]
[1778451195684,29.86,81307.39,21.1,-0.3503,0.00046,10.06764]
[1778451196482,29.87,81296.94,21.1,-0.35509,0.00046,10.11549]
[1778451197489,29.86,81292.28,21.1,-0.35723,0.00046,10.13634]
[1778451197733,29.86,81292.28,21.1,-0.35723,0.00046,10.13634]
[1778451200489,29.86,81290.17,21.1,-0.35819,0.00046,10.14562]
[1778451200629,29.86,81290.17,21.1,-0.35819,0.00046,10.14562]
[1778451200894,29.86,81290.24,21.1,-0.35815,0.00046,10.14527]
[1778451201131,29.86,81290.24,21.1,-0.35815,0.00046,10.14527]
[1778451201131,29.86,81290.24,21.1,-0.35815,0.00046,10.14527]
[1778451201519,29.86,81290.24,21.1,-0.35815,0.00046,10.14527]
[1778451201663,29.86,81290.24,21.1,-0.35815,0.00046,10.14527]
[1778451201654,29.86,81307.15,21.1,-0.3504,0.00046,10.06859]
[1778451201702,29.86,81307.15,21.1,-0.3504,0.00046,10.06859]
[1778451201774,29.86,81307.15,21.1,-0.3504,0.00046,10.06859]
[1778451202645,29.86,81311.34,21.1,-0.34848,0.00046,10.04899]
[1778451203528,29.86,81311.34,21.1,-0.34848,0.00046,10.04899]
[1778451203535,29.86,81309.97,21.1,-0.34911,0.00046,10.05541]
[1778451204230,29.86,81309.97,21.1,-0.34911,0.00046,10.05541]
[1778451204542,29.86,81311.23,21.1,-0.34853,0.00046,10.04949]
[1778451209577,29.86,81311.42,21.1,-0.34844,0.00046,10.04855]
[1778451210840,29.86,81311.42,21.1,-0.34844,0.00046,10.04855]
[1778451211601,29.86,81311.42,21.1,-0.34844,0.00046,10.04855]
[1778451211679,29.86,81311.38,21.1,-0.34834,0.00046,10.03893]
[1778451212391,29.86,81311.38,21.1,-0.34834,0.00046,10.03893]
[1778451212997,29.86,81311.35,21.1,-0.34835,0.00046,10.03906]
[1778451213605,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451213684,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451213863,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214211,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214218,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214218,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214229,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214260,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214371,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214396,29.86,81314.2,21.1,-0.34705,0.00046,10.02561]
[1778451214634,29.86,81318.77,21.1,-0.34497,0.00045,10.00377]
[1778451215505,29.86,81318.77,21.1,-0.34497,0.00045,10.00377]
[1778451215619,29.86,81329.06,21.1,-0.34031,0.00045,9.95369]
[1778451216237,29.86,81329.06,21.1,-0.34031,0.00045,9.95369]
[1778451216626,29.86,81328.68,21.1,-0.34047,0.00045,9.95553]
[1778451217132,29.86,81328.68,21.1,-0.34047,0.00045,9.95553]
[1778451217633,29.86,81321.9,21.1,-0.34354,0.00045,9.98861]
[1778451217688,29.86,81321.9,21.1,-0.34354,0.00045,9.98861]
[1778451218640,29.86,81318.49,21.1,-0.34509,0.00045,10.00503]
[1778451219136,29.86,81318.49,21.1,-0.34509,0.00045,10.00503]
[1778451219336,29.86,81318.49,21.1,-0.34509,0.00045,10.00503]
[1778451219647,29.86,81318.34,21.1,-0.34515,0.00045,10.00568]
[1778451219849,29.86,81318.34,21.1,-0.34515,0.00045,10.00568]
[1778451224285,29.85,81317.7,21.1,-0.34543,0.00045,10.00865]
[1778451224683,29.85,81317.29,21.1,-0.34562,0.00045,10.0106]
[1778451225365,29.85,81317.29,21.1,-0.34562,0.00045,10.0106]
[1778451225633,29.85,81317.29,21.1,-0.34562,0.00045,10.0106]
[1778451225690,29.85,81316.49,21.1,-0.34598,0.00046,10.0144]
[1778451227046,29.85,81319.61,21.1,-0.34456,0.00045,9.99942]
[1778451228549,29.85,81319.61,21.1,-0.34456,0.00045,9.99942]
[1778451228565,29.85,81319.61,21.1,-0.34456,0.00045,9.99942]
[1778451228580,29.85,81319.57,21.1,-0.34458,0.00045,9.99957]
[1778451228711,29.85,81323.91,21.1,-0.34261,0.00045,9.97857]
[1778451233255,29.85,81323.47,21.1,-0.34279,0.00045,9.98058]
[1778451233309,29.85,81323.47,21.1,-0.34279,0.00045,9.98058]
[1778451233412,29.85,81323.37,21.1,-0.34283,0.00045,9.98101]
[1778451233746,29.85,81318.91,21.1,-0.34485,0.00045,10.00252]
[1778451235230,29.85,81315.85,21.1,-0.34624,0.00046,10.0171]
[1778451235896,29.85,81315.85,21.1,-0.34624,0.00046,10.0171]
[1778451235926,29.85,81315.85,21.1,-0.34624,0.00046,10.0171]
[1778451236351,29.85,81315.44,21.1,-0.34642,0.00046,10.01899]
[1778451238371,29.85,81314.34,21.1,-0.34692,0.00046,10.02418]
[1778451238415,29.84,81313.22,21.1,-0.34743,0.00046,10.02946]
[1778451240130,29.84,81321.38,21.1,-0.3437,0.00045,9.99029]
[1778451243471,29.84,81318.93,21.1,-0.3448,0.00045,10.00194]
[1778451243572,29.84,81318.09,21.1,-0.34518,0.00045,10.00591]
[1778451244049,29.84,81318.09,21.1,-0.34518,0.00045,10.00591]
[1778451244285,29.84,81318.09,21.1,-0.34518,0.00045,10.00591]
[1778451244983,29.84,81316.56,21.1,-0.34587,0.00046,10.01321]
[1778451244997,29.84,81324.27,21.1,-0.34237,0.00045,9.97599]
[1778451246658,29.84,81324.27,21.1,-0.34237,0.00045,9.97599]
[1778451246751,29.84,81324.21,21.1,-0.34239,0.00045,9.9762]
[1778451248853,29.84,81316.19,21.1,-0.34603,0.00046,10.01488]
[1778451252171,29.83,81313.91,21.1,-0.34706,0.00046,10.02567]
[1778451252177,29.83,81313.91,21.1,-0.34706,0.00046,10.02567]
[1778451252178,29.83,81313.91,21.1,-0.34706,0.00046,10.02567]
[1778451255003,29.83,81309.86,21.1,-0.34891,0.00046,10.04472]
[1778451255475,29.83,81309.86,21.1,-0.34891,0.00046,10.04472]
[1778451256857,29.83,81306.81,21.1,-0.3503,0.00046,10.05894]
[1778451259049,29.83,81305.84,21.1,-0.35074,0.00046,10.0634]
[1778451261146,29.83,81305.36,21.1,-0.35095,0.00046,10.06557]
[1778451261675,29.83,81305.36,21.1,-0.35095,0.00046,10.06557]
[1778451261161,29.83,81309.18,21.1,-0.3492,0.00046,10.04774]
[1778451261769,29.83,81309.18,21.1,-0.3492,0.00046,10.04774]
[1778451262109,29.83,81313.01,21.1,-0.34745,0.00046,10.02969]
[1778451265381,29.83,81315.39,21.1,-0.34636,0.00046,10.01832]
[1778451265665,29.83,81315.37,21.1,-0.34636,0.00046,10.01835]
[1778451266430,29.83,81324.48,21.1,-0.34222,0.00045,9.9744]
[1778451266946,29.83,81324.48,21.1,-0.34222,0.00045,9.9744]
[1778451267538,29.83,81324.48,21.1,-0.34222,0.00045,9.9744]
[1778451267639,29.83,81327.11,21.1,-0.34103,0.00045,9.96149]
[1778451268009,29.83,81327.11,21.1,-0.34103,0.00045,9.96149]
[1778451268033,29.83,81327.11,21.1,-0.34103,0.00045,9.96149]
[1778451269182,29.83,81322.22,21.1,-0.34325,0.00045,9.98538]
[1778451273021,29.83,81324.59,21.1,-0.34204,0.00045,9.96393]
[1778451274700,29.83,81324.59,21.1,-0.34204,0.00045,9.96393]
[1778451279049,29.83,81325.12,21.1,-0.34181,0.00045,9.96139]
[1778451279050,29.83,81325.12,21.1,-0.34181,0.00045,9.96139]
[1778451284613,29.83,81325.17,21.1,-0.34179,0.00045,9.96117]
[1778451289514,29.83,81325.28,21.1,-0.34174,0.00045,9.96069]
[1778451290682,29.83,81324.96,21.1,-0.34189,0.00045,9.96227]
[1778451291163,29.83,81322.66,21.1,-0.34293,0.00045,9.97349]
[1778451291195,29.83,81322.66,21.1,-0.34293,0.00045,9.97349]
[1778451291249,29.83,81322.66,21.1,-0.34293,0.00045,9.97349]
[1778451291536,29.83,81322.66,21.1,-0.34293,0.00045,9.97349]
[1778451291633,29.83,81322.66,21.1,-0.34293,0.00045,9.97349]
[1778451291668,29.83,81320.43,21.1,-0.34395,0.00045,9.98437]
[1778451292661,29.83,81306.39,21.1,-0.35036,0.00046,10.05097]
[1778451293554,29.83,81306.39,21.1,-0.35036,0.00046,10.05097]
[1778451293736,29.83,81306.39,21.1,-0.35036,0.00046,10.05097]
[1778451293732,29.83,81301.85,21.1,-0.35244,0.00046,10.07195]
[1778451294104,29.83,81301.85,21.1,-0.35244,0.00046,10.07195]
[1778451294105,29.83,81301.85,21.1,-0.35244,0.00046,10.07195]
[1778451294766,29.83,81303.22,21.1,-0.35182,0.00046,10.06565]
[1778451294767,29.83,81303.22,21.1,-0.35182,0.00046,10.06565]
[1778451295159,29.83,81303.22,21.1,-0.35182,0.00046,10.06565]
[1778451295176,29.83,81312.53,21.1,-0.34756,0.00046,10.02218]
[1778451295833,29.83,81312.53,21.1,-0.34756,0.00046,10.02218]
[1778451296510,29.83,81312.53,21.1,-0.34756,0.00046,10.02218]
[1778451298513,29.83,81312.3,21.1,-0.34766,0.00046,10.02331]
[1778451300305,29.83,81312.11,21.1,-0.34776,0.00046,10.02429]
[1778451300309,29.83,81312.11,21.1,-0.34776,0.00046,10.02429]
[1778451300313,29.83,81312.11,21.1,-0.34776,0.00046,10.02429]
[1778451300318,29.83,81312.11,21.1,-0.34776,0.00046,10.02429]
[1778451300566,29.83,81312.11,21.1,-0.34776,0.00046,10.02429]
[1778451300667,29.83,81312.48,21.1,-0.34759,0.00046,10.02258]
[1778451301556,29.83,81318.61,21.1,-0.3448,0.00046,9.99336]
[1778451301932,29.83,81318.61,21.1,-0.3448,0.00046,9.99336]
[1778451302221,29.83,81318.61,21.1,-0.3448,0.00046,9.99336]
[1778451302549,29.83,81323.62,21.1,-0.34252,0.00045,9.96911]
[1778451303355,29.83,81323.62,21.1,-0.34252,0.00045,9.96911]
[1778451303642,29.84,81329.25,21.1,-0.33998,0.00045,9.94153]
[1778451304383,29.84,81329.25,21.1,-0.33998,0.00045,9.94153]
[1778451304401,29.84,81329.25,21.1,-0.33998,0.00045,9.94153]
[1778451304402,29.84,81329.25,21.1,-0.33998,0.00045,9.94153]
[1778451304407,29.84,81329.84,21.1,-0.33971,0.00045,9.93861]
[1778451305515,29.84,81329.84,21.1,-0.33971,0.00045,9.93861]
[1778451305555,29.84,81329.84,21.1,-0.33971,0.00045,9.93861]
[1778451305696,29.84,81332.15,21.1,-0.33867,0.00045,9.92719]
[1778451306525,29.84,81332.15,21.1,-0.33867,0.00045,9.92719]
[1778451306605,29.84,81321.88,21.1,-0.34332,0.00045,9.97766]
[1778451308576,29.84,81322.17,21.1,-0.34319,0.00045,9.97624]
[1778451308724,29.84,81323.03,21.1,-0.3428,0.00045,9.97206]
[1778451309274,29.84,81318.57,21.1,-0.34483,0.00046,9.99363]
[1778451310368,29.84,81318.57,21.1,-0.34483,0.00046,9.99363]
[1778451310777,29.84,81318.57,21.1,-0.34483,0.00046,9.99363]
[1778451310778,29.84,81318.57,21.1,-0.34483,0.00046,9.99363]
[1778451312056,29.84,81321.4,21.1,-0.34354,0.00045,9.97999]
[1778451312253,29.84,81321.4,21.1,-0.34354,0.00045,9.97999]
[1778451312862,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451312950,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451313490,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451313500,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451313516,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451313542,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451313708,29.84,81321.18,21.1,-0.34364,0.00045,9.98105]
[1778451313725,29.84,81319.23,21.1,-0.34453,0.00045,9.99048]
[1778451314427,29.84,81319.23,21.1,-0.34453,0.00045,9.99048]
[1778451314726,29.84,81308.93,21.1,-0.34923,0.00046,10.03942]
[1778451315349,29.84,81308.93,21.1,-0.34923,0.00046,10.03942]
[1778451315410,29.84,81308.93,21.1,-0.34923,0.00046,10.03942]
[1778451315695,29.84,81306.59,21.1,-0.3503,0.00046,10.05036]
[1778451315798,29.84,81306.59,21.1,-0.3503,0.00046,10.05036]
[1778451315803,29.84,81306.59,21.1,-0.3503,0.00046,10.05036]
[1778451315927,29.84,81306.59,21.1,-0.3503,0.00046,10.05036]
[1778451316428,29.84,81292.79,21.1,-0.35664,0.00046,10.11329]
[1778451317697,29.84,81289.88,21.1,-0.35799,0.00046,10.12631]
[1778451318347,29.84,81289.88,21.1,-0.35799,0.00046,10.12631]
[1778451318347,29.84,81289.88,21.1,-0.35799,0.00046,10.12631]
[1778451320197,29.84,81288.82,21.1,-0.35848,0.00046,10.13103]
[1778451320204,29.84,81288.82,21.1,-0.35848,0.00046,10.13103]
[1778451320207,29.84,81288.82,21.1,-0.35848,0.00046,10.13103]
[1778451320353,29.84,81291.03,21.1,-0.35747,0.00046,10.12127]
[1778451321362,29.84,81291.03,21.1,-0.35747,0.00046,10.12127]
[1778451321749,29.84,81291.03,21.1,-0.35747,0.00046,10.12127]
[1778451321752,29.84,81291.03,21.1,-0.35747,0.00046,10.12127]
[1778451321750,29.84,81297.27,21.1,-0.35459,0.00046,10.09327]
[1778451322255,29.84,81297.27,21.1,-0.35459,0.00046,10.09327]
[1778451322295,29.84,81297.27,21.1,-0.35459,0.00046,10.09327]
[1778451322677,29.84,81287.9,21.1,-0.35891,0.00046,10.13513]
[1778451323332,29.84,81287.9,21.1,-0.35891,0.00046,10.13513]
[1778451323488,29.84,81287.9,21.1,-0.35891,0.00046,10.13513]
[1778451323564,29.84,81280.69,21.1,-0.36225,0.00046,10.16651]
[1778451326594,29.84,81280.9,21.1,-0.36215,0.00046,10.16562]
[1778451332437,29.84,81279.4,21.1,-0.36274,0.00046,10.16235]
[1778451334817,29.84,81279.43,21.1,-0.36273,0.00046,10.16223]
[1778451335458,29.84,81278.6,21.1,-0.36311,0.00046,10.16579]
[1778451341502,29.84,81280.28,21.1,-0.36234,0.00046,10.15863]
[1778451343477,29.84,81279.99,21.1,-0.36247,0.00046,10.15989]
[1778451343517,29.84,81281.76,21.1,-0.36165,0.00046,10.15227]
[1778451344249,29.84,81281.76,21.1,-0.36165,0.00046,10.15227]
[1778451344764,29.84,81281.49,21.1,-0.36178,0.00046,10.15347]
[1778451349496,29.85,81281.19,21.1,-0.36193,0.00046,10.15481]
[1778451349698,29.85,81281.15,21.1,-0.36195,0.00046,10.15501]
[1778451354159,29.84,81282.38,21.1,-0.36137,0.00046,10.14963]
[1778451354595,29.84,81283.7,21.1,-0.36076,0.00046,10.14389]
[1778451354976,29.84,81283.7,21.1,-0.36076,0.00046,10.14389]
[1778451356572,29.84,81282.06,21.1,-0.36152,0.00046,10.15099]
[1778451358280,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358282,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358308,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358321,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358396,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358724,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358752,29.84,81281.48,21.1,-0.36178,0.00046,10.15346]
[1778451358760,29.84,81284.24,21.1,-0.36049,0.00046,10.1414]
[1778451359630,29.84,81281.1,21.1,-0.36194,0.00046,10.15497]
[1778451360277,29.84,81281.1,21.1,-0.36194,0.00046,10.15497]
[1778451360279,29.84,81281.1,21.1,-0.36194,0.00046,10.15497]
[1778451360293,29.84,81281.1,21.1,-0.36194,0.00046,10.15497]
[1778451360637,29.84,81270.12,21.1,-0.36704,0.00047,10.20147]
[1778451361224,29.84,81270.12,21.1,-0.36704,0.00047,10.20147]
[1778451361261,29.84,81270.12,21.1,-0.36704,0.00047,10.20147]
[1778451361644,29.84,81266.68,21.1,-0.36865,0.00047,10.21569]
[1778451362651,29.84,81263.83,21.1,-0.36997,0.00047,10.22733]
[1778451364335,29.84,81264.25,21.1,-0.36977,0.00047,10.22558]
[1778451368696,29.83,81269.73,21.1,-0.3672,0.00047,10.20284]
[1778451371265,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371441,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371495,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371534,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371551,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371584,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371621,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371643,29.83,81272.27,21.1,-0.36601,0.00047,10.1922]
[1778451371786,29.83,81257.73,21.1,-0.3728,0.00047,10.2517]
[1778451371956,29.83,81257.73,21.1,-0.3728,0.00047,10.2517]
[1778451372488,29.83,81257.73,21.1,-0.3728,0.00047,10.2517]
[1778451372795,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451372958,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451372965,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373022,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373031,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373082,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373213,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373260,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373300,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373420,29.83,81237.73,21.1,-0.38221,0.00047,10.32866]
[1778451373782,29.83,81234.31,21.1,-0.38382,0.00047,10.3412]
[1778451375607,29.83,81236.77,21.1,-0.38265,0.00047,10.33212]
[1778451377550,29.83,81239.89,21.1,-0.38117,0.00047,10.32046]
[1778451377764,29.83,81242.97,21.1,-0.37971,0.00047,10.30884]
[1778451379745,29.82,81240.61,21.1,-0.38082,0.00047,10.3177]
[1778451379845,29.82,81237.68,21.1,-0.3822,0.00047,10.32859]
[1778451380786,29.82,81232.27,21.1,-0.38475,0.00047,10.34839]
[1778451380895,29.82,81232.27,21.1,-0.38475,0.00047,10.34839]
[1778451381613,29.82,81232.27,21.1,-0.38475,0.00047,10.34839]
[1778451381793,29.82,81233.15,21.1,-0.38433,0.00047,10.34514]
[1778451383005,29.82,81235.69,21.1,-0.38312,0.00047,10.33581]
[1778451383693,29.82,81235.69,21.1,-0.38312,0.00047,10.33581]
[1778451386880,29.82,81238.72,21.1,-0.38168,0.00047,10.32448]
[1778451390447,29.81,81234.22,21.1,-0.38379,0.00047,10.34098]
[1778451392502,29.81,81232.76,21.1,-0.38438,0.00047,10.33663]
[1778451395772,29.81,81232.58,21.1,-0.38446,0.00047,10.33722]
[1778451396779,29.8,81232.55,21.1,-0.38446,0.00047,10.33727]
[1778451397128,29.8,81231.22,21.1,-0.38509,0.00047,10.34207]
[1778451397153,29.8,81231.22,21.1,-0.38509,0.00047,10.34207]
[1778451397165,29.8,81231.22,21.1,-0.38509,0.00047,10.34207]
[1778451397175,29.8,81231.22,21.1,-0.38509,0.00047,10.34207]
[1778451397437,29.8,81231.22,21.1,-0.38509,0.00047,10.34207]
[1778451397449,29.8,81227.75,21.1,-0.38674,0.00047,10.35455]
[1778451397939,29.8,81227.75,21.1,-0.38674,0.00047,10.35455]
[1778451397968,29.8,81232.53,21.1,-0.38447,0.00047,10.33728]
[1778451400097,29.8,81233.2,21.1,-0.38415,0.00047,10.33482]
[1778451400733,29.8,81233.2,21.1,-0.38415,0.00047,10.33482]
[1778451401526,29.8,81233.83,21.1,-0.38384,0.00047,10.33247]
[1778451402571,29.8,81236.28,21.1,-0.38268,0.00047,10.32346]
[1778451402944,29.8,81232.15,21.1,-0.38463,0.00047,10.33855]
[1778451404573,29.8,81232.15,21.1,-0.38463,0.00047,10.33855]
[1778451406366,29.8,81231.31,21.1,-0.38502,0.00047,10.34151]
[1778451406865,29.8,81231.31,21.1,-0.38502,0.00047,10.34151]
[1778451406887,29.8,81231.31,21.1,-0.38502,0.00047,10.34151]
[1778451406939,29.8,81231.31,21.1,-0.38502,0.00047,10.34151]
[1778451406978,29.79,81230.35,21.1,-0.38547,0.00047,10.34493]
[1778451407153,29.79,81230.35,21.1,-0.38547,0.00047,10.34493]
[1778451407420,29.79,81230.35,21.1,-0.38547,0.00047,10.34493]
[1778451407883,29.79,81226.16,21.1,-0.38745,0.00048,10.3599]
[1778451408832,29.79,81215.65,21.1,-0.39245,0.00048,10.39633]
[1778451408974,29.79,81215.65,21.1,-0.39245,0.00048,10.39633]
[1778451408977,29.79,81215.65,21.1,-0.39245,0.00048,10.39633]
[1778451409362,29.79,81216.15,21.1,-0.39221,0.00048,10.39463]
[1778451412271,29.79,81214.5,21.1,-0.39299,0.00048,10.40017]
[1778451413231,29.79,81223.49,21.1,-0.3887,0.00048,10.36917]
[1778451414129,29.79,81223.49,21.1,-0.3887,0.00048,10.36917]
[1778451414161,29.79,81223.49,21.1,-0.3887,0.00048,10.36917]
[1778451415196,29.79,81224.71,21.1,-0.38812,0.00048,10.36486]
[1778451415512,29.79,81228.06,21.1,-0.38653,0.00047,10.35294]
[1778451416406,29.79,81228.06,21.1,-0.38653,0.00047,10.35294]
[1778451416585,29.79,81228.06,21.1,-0.38653,0.00047,10.35294]
[1778451416686,29.78,81225.42,21.1,-0.38778,0.00048,10.36231]
[1778451418670,29.78,81220.47,21.1,-0.39013,0.00048,10.37964]
[1778451422086,29.78,81217.55,21.1,-0.39152,0.00048,10.38964]
[1778451426319,29.78,81214.76,21.1,-0.39284,0.00048,10.39906]
[1778451432156,29.77,81213.72,21.1,-0.39331,0.00048,10.40243]
[1778451433569,29.77,81213.72,21.1,-0.39331,0.00048,10.40243]
[1778451435436,29.77,81213.07,21.1,-0.39362,0.00048,10.40457]
[1778451438198,29.77,81216.48,21.1,-0.39198,0.00048,10.39293]
[1778451440681,29.77,81216.19,21.1,-0.39211,0.00048,10.3939]
[1778451440872,29.77,81215.68,21.1,-0.39235,0.00048,10.39559]
[1778451441219,29.77,81209.95,21.1,-0.39509,0.00048,10.41483]
[1778451443205,29.76,81209.61,21.1,-0.39525,0.00048,10.41591]
[1778451443914,29.76,81208.52,21.1,-0.39576,0.00048,10.41949]
[1778451444629,29.76,81211.13,21.1,-0.39451,0.00048,10.41084]
[1778451445270,29.76,81211.13,21.1,-0.39451,0.00048,10.41084]
[1778451445532,29.76,81212.19,21.1,-0.39401,0.00048,10.40728]
[1778451447331,29.76,81212.31,21.1,-0.39395,0.00048,10.40686]
[1778451447423,29.76,81212.31,21.1,-0.39395,0.00048,10.40686]
[1778451447463,29.76,81212.31,21.1,-0.39395,0.00048,10.40686]
[1778451447745,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448153,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448198,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448789,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448807,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448813,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448892,29.76,81212.59,21.1,-0.39381,0.00048,10.40591]
[1778451448914,29.76,81224.61,21.1,-0.38806,0.00048,10.36442]
[1778451449764,29.76,81224.61,21.1,-0.38806,0.00048,10.36442]
[1778451449832,29.76,81224.61,21.1,-0.38806,0.00048,10.36442]
[1778451449910,29.76,81220.29,21.1,-0.39012,0.00048,10.3795]
[1778451450883,29.76,81220.29,21.1,-0.39012,0.00048,10.3795]
[1778451450930,29.76,81220.29,21.1,-0.39012,0.00048,10.3795]
[1778451450285,29.76,81215.77,21.1,-0.39227,0.00048,10.39504]
[1778451451292,29.75,81222.89,21.1,-0.38878,0.00048,10.36081]
[1778451452569,29.75,81225.53,21.1,-0.38752,0.00048,10.35145]
[1778451453867,29.75,81225.53,21.1,-0.38752,0.00048,10.35145]
[1778451453887,29.75,81225.53,21.1,-0.38752,0.00048,10.35145]
[1778451453914,29.75,81225.53,21.1,-0.38752,0.00048,10.35145]
[1778451454085,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454337,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454361,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454375,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454383,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454386,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454436,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454480,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454556,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454592,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454670,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454686,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454736,29.75,81227.27,21.1,-0.38669,0.00048,10.34522]
[1778451454877,29.75,81239.33,21.1,-0.38096,0.00047,10.30098]
[1778451455074,29.75,81239.33,21.1,-0.38096,0.00047,10.30098]
[1778451455796,29.75,81264.4,21.1,-0.36912,0.00047,10.20223]
[1778451457156,29.75,81266.54,21.1,-0.36812,0.00047,10.19339]
[1778451457163,29.75,81266.54,21.1,-0.36812,0.00047,10.19339]
[1778451457865,29.75,81266.54,21.1,-0.36812,0.00047,10.19339]
[1778451457870,29.75,81266.54,21.1,-0.36812,0.00047,10.19339]
[1778451457926,29.75,81266.54,21.1,-0.36812,0.00047,10.19339]
[1778451457818,29.74,81275.67,21.1,-0.36384,0.00047,10.15488]
[1778451458286,29.74,81275.67,21.1,-0.36384,0.00047,10.15488]
[1778451458827,29.74,81285.24,21.1,-0.35938,0.00046,10.11332]
[1778451459128,29.74,81285.24,21.1,-0.35938,0.00046,10.11332]
[1778451459703,29.74,81285.24,21.1,-0.35938,0.00046,10.11332]
[1778451459882,29.74,81285.24,21.1,-0.35938,0.00046,10.11332]
[1778451459908,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460523,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460607,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460674,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460737,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460749,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460768,29.74,81290.09,21.1,-0.35712,0.00046,10.09176]
[1778451460848,29.74,81290.23,21.1,-0.35706,0.00046,10.09113]
[1778451461508,29.74,81290.23,21.1,-0.35706,0.00046,10.09113]
[1778451461933,29.74,81300.18,21.1,-0.35244,0.00046,10.04582]
[1778451462049,29.74,81300.18,21.1,-0.35244,0.00046,10.04582]
[1778451462056,29.74,81300.18,21.1,-0.35244,0.00046,10.04582]
[1778451462925,29.74,81300.18,21.1,-0.35244,0.00046,10.04582]
[1778451462941,29.74,81303.08,21.1,-0.35109,0.00046,10.03232]
[1778451463809,29.74,81303.08,21.1,-0.35109,0.00046,10.03232]
[1778451463935,29.74,81303.08,21.1,-0.35109,0.00046,10.03232]
[1778451463910,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464154,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464159,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464169,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464169,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464275,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464285,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464291,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464321,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464322,29.74,81308.99,21.1,-0.34836,0.00046,10.00456]
[1778451464677,29.74,81326.59,21.1,-0.34031,0.00046,9.91941]
[1778451465090,29.74,81326.59,21.1,-0.34031,0.00046,9.91941]
[1778451465152,29.74,81326.59,21.1,-0.34031,0.00046,9.91941]
[1778451465401,29.74,81326.59,21.1,-0.34031,0.00046,9.91941]
[1778451465805,29.74,81326.59,21.1,-0.34031,0.00046,9.91941]
[1778451465908,29.74,81326.59,21.1,-0.34031,0.00046,9.91941]
[1778451465869,29.73,81342.44,21.1,-0.3331,0.00045,9.83909]
[1778451465963,29.73,81342.44,21.1,-0.3331,0.00045,9.83909]
[1778451466484,29.73,81342.44,21.1,-0.3331,0.00045,9.83909]
[1778451466900,29.73,81342.44,21.1,-0.3331,0.00045,9.83909]
[1778451466907,29.73,81336.44,21.1,-0.33581,0.00045,9.86972]
[1778451467682,29.73,81336.44,21.1,-0.33581,0.00045,9.86972]
[1778451467689,29.73,81336.44,21.1,-0.33581,0.00045,9.86972]
[1778451467825,29.73,81336.44,21.1,-0.33581,0.00045,9.86972]
[1778451467870,29.73,81336.44,21.1,-0.33581,0.00045,9.86972]
[1778451467880,29.73,81336.44,21.1,-0.33581,0.00045,9.86972]
[1778451468244,29.73,81335.61,21.1,-0.33619,0.00045,9.87393]
[1778451468248,29.73,81335.61,21.1,-0.33619,0.00045,9.87393]
[1778451468416,29.73,81343.58,21.1,-0.33257,0.00045,9.83307]
[1778451470505,29.73,81346.25,21.1,-0.33136,0.00045,9.81916]
[1778451470505,29.73,81346.25,21.1,-0.33136,0.00045,9.81916]
[1778451470872,29.73,81346.25,21.1,-0.33136,0.00045,9.81916]
[1778451470895,29.73,81346.25,21.1,-0.33136,0.00045,9.81916]
[1778451470948,29.73,81343.24,21.1,-0.33272,0.00045,9.83471]
[1778451471298,29.73,81343.24,21.1,-0.33272,0.00045,9.83471]
[1778451471437,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472166,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472450,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472456,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472477,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472483,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472782,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472785,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472901,29.73,81354.17,21.1,-0.3278,0.00045,9.77753]
[1778451472882,29.73,81353.19,21.1,-0.32823,0.00045,9.78267]
[1778451473490,29.73,81353.19,21.1,-0.32823,0.00045,9.78267]
[1778451473776,29.73,81353.19,21.1,-0.32823,0.00045,9.78267]
[1778451473813,29.73,81340.47,21.1,-0.33397,0.00045,9.84892]
[1778451473994,29.73,81340.47,21.1,-0.33397,0.00045,9.84892]
[1778451474872,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475277,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475382,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475497,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475661,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475665,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475707,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475790,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451476000,29.73,81335.36,21.1,-0.33628,0.00045,9.87499]
[1778451475887,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476155,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476200,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476216,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476252,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476264,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476425,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476550,29.73,81324.57,21.1,-0.34119,0.00046,9.92892]
[1778451476845,29.73,81287.0,21.1,-0.35849,0.00046,10.10488]
[1778451477049,29.73,81287.0,21.1,-0.35849,0.00046,10.10488]
[1778451477202,29.73,81287.0,21.1,-0.35849,0.00046,10.10488]
[1778451477773,29.73,81287.0,21.1,-0.35849,0.00046,10.10488]
[1778451477907,29.73,81287.0,21.1,-0.35849,0.00046,10.10488]
[1778451477927,29.73,81287.0,21.1,-0.35849,0.00046,10.10488]
[1778451477858,29.73,81276.73,21.1,-0.36327,0.00047,10.14968]
[1778451477995,29.73,81276.73,21.1,-0.36327,0.00047,10.14968]
[1778451478881,29.73,81276.73,21.1,-0.36327,0.00047,10.14968]
[1778451478873,29.73,81286.87,21.1,-0.35855,0.00046,10.10546]
[1778451480130,29.73,81288.9,21.1,-0.35761,0.00046,10.09642]
[1778451480342,29.73,81288.9,21.1,-0.35761,0.00046,10.09642]
[1778451480803,29.73,81288.9,21.1,-0.35761,0.00046,10.09642]
[1778451481517,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481534,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481570,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481584,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481642,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481754,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481905,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481917,29.73,81286.63,21.1,-0.35866,0.00046,10.10649]
[1778451481943,29.73,81289.89,21.1,-0.35715,0.00046,10.09199]
[1778451482127,29.73,81289.89,21.1,-0.35715,0.00046,10.09199]
[1778451482292,29.73,81289.89,21.1,-0.35715,0.00046,10.09199]
[1778451482560,29.73,81289.89,21.1,-0.35715,0.00046,10.09199]
[1778451482721,29.73,81289.89,21.1,-0.35715,0.00046,10.09199]
[1778451482741,29.73,81289.89,21.1,-0.35715,0.00046,10.09199]
[1778451482946,29.72,81324.56,21.1,-0.34118,0.00046,9.92886]
[1778451483419,29.72,81324.56,21.1,-0.34118,0.00046,9.92886]
[1778451483760,29.72,81343.98,21.1,-0.33237,0.00045,9.83074]
[1778451484121,29.72,81343.98,21.1,-0.33237,0.00045,9.83074]
[1778451484138,29.72,81343.98,21.1,-0.33237,0.00045,9.83074]
[1778451484539,29.72,81350.38,21.1,-0.32948,0.00045,9.79733]
[1778451485311,29.72,81350.38,21.1,-0.32948,0.00045,9.79733]
[1778451485339,29.72,81350.38,21.1,-0.32948,0.00045,9.79733]
[1778451485349,29.72,81350.38,21.1,-0.32948,0.00045,9.79733]
[1778451485754,29.72,81356.95,21.1,-0.32653,0.00045,9.76248]
[1778451486105,29.72,81356.95,21.1,-0.32653,0.00045,9.76248]
[1778451486600,29.72,81356.95,21.1,-0.32653,0.00045,9.76248]
[1778451486770,29.72,81367.36,21.1,-0.32187,0.00045,9.70621]
[1778451489143,29.72,81364.85,21.1,-0.32298,0.00045,9.71976]
[1778451489502,29.72,81364.85,21.1,-0.32298,0.00045,9.71976]
[1778451489524,29.72,81364.85,21.1,-0.32298,0.00045,9.71976]
[1778451489706,29.72,81364.85,21.1,-0.32298,0.00045,9.71976]
[1778451490076,29.72,81364.85,21.1,-0.32298,0.00045,9.71976]
[1778451490147,29.72,81364.52,21.1,-0.32312,0.00045,9.72149]
[1778451490237,29.72,81364.52,21.1,-0.32312,0.00045,9.72149]
[1778451490245,29.72,81364.52,21.1,-0.32312,0.00045,9.72149]
[1778451490544,29.72,81364.52,21.1,-0.32312,0.00045,9.72149]
[1778451490596,29.72,81364.52,21.1,-0.32312,0.00045,9.72149]
[1778451490697,29.72,81366.13,21.1,-0.3224,0.00045,9.71268]
[1778451491912,29.72,81362.54,21.1,-0.32401,0.00045,9.73224]
[1778451492692,29.72,81362.54,21.1,-0.32401,0.00045,9.73224]
[1778451492793,29.72,81363.07,21.1,-0.32377,0.00045,9.72938]
[1778451494760,29.72,81362.78,21.1,-0.3239,0.00045,9.73098]
[1778451494765,29.72,81362.78,21.1,-0.3239,0.00045,9.73098]
[1778451494836,29.72,81362.78,21.1,-0.3239,0.00045,9.73098]
[1778451494917,29.72,81354.51,21.1,-0.32761,0.00045,9.77527]
[1778451495777,29.72,81354.51,21.1,-0.32761,0.00045,9.77527]
[1778451495977,29.72,81343.13,21.1,-0.33272,0.00045,9.83477]
[1778451496908,29.72,81349.65,21.1,-0.32978,0.00045,9.8008]
[1778451498056,29.72,81349.75,21.1,-0.32974,0.00045,9.80028]
[1778451498882,29.72,81349.75,21.1,-0.32974,0.00045,9.80028]
[1778451498954,29.72,81343.83,21.1,-0.3324,0.00045,9.83109]
[1778451499684,29.72,81347.06,21.1,-0.33095,0.00045,9.81431]
[1778451500389,29.72,81347.06,21.1,-0.33095,0.00045,9.81431]
[1778451500639,29.72,81347.06,21.1,-0.33095,0.00045,9.81431]
[1778451501610,29.72,81344.45,21.1,-0.33212,0.00045,9.82784]
[1778451502428,29.72,81344.62,21.1,-0.33204,0.00045,9.82695]
[1778451502639,29.72,81344.62,21.1,-0.33204,0.00045,9.82695]
[1778451502732,29.72,81344.62,21.1,-0.33204,0.00045,9.82695]
[1778451503988,29.72,81345.28,21.1,-0.33174,0.00045,9.82348]
[1778451504153,29.72,81344.79,21.1,-0.33196,0.00045,9.826]
[1778451504376,29.72,81344.79,21.1,-0.33196,0.00045,9.826]
[1778451504748,29.72,81344.79,21.1,-0.33196,0.00045,9.826]
[1778451504761,29.72,81344.79,21.1,-0.33196,0.00045,9.826]
[1778451504973,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451505794,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451505864,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451505932,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451505989,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451505989,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451506074,29.72,81335.0,21.1,-0.33639,0.00045,9.87619]
[1778451505892,29.72,81316.29,21.1,-0.34492,0.00046,9.96873]
[1778451506340,29.72,81316.29,21.1,-0.34492,0.00046,9.96873]
[1778451506508,29.72,81316.29,21.1,-0.34492,0.00046,9.96873]
[1778451506574,29.72,81316.29,21.1,-0.34492,0.00046,9.96873]
[1778451506587,29.72,81316.29,21.1,-0.34492,0.00046,9.96873]
[1778451506734,29.72,81337.41,21.1,-0.3353,0.00045,9.86396]
[1778451507042,29.72,81337.41,21.1,-0.3353,0.00045,9.86396]
[1778451507180,29.72,81337.41,21.1,-0.3353,0.00045,9.86396]
[1778451507855,29.71,81342.41,21.1,-0.33303,0.00045,9.83822]
[1778451508177,29.71,81342.41,21.1,-0.33303,0.00045,9.83822]
[1778451509956,29.71,81342.47,21.1,-0.333,0.00045,9.83788]
[1778451509756,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510034,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510240,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510264,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510269,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510270,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510278,29.71,81345.77,21.1,-0.33151,0.00045,9.82078]
[1778451510813,29.71,81358.44,21.1,-0.32581,0.00045,9.7539]
[1778451511035,29.71,81358.44,21.1,-0.32581,0.00045,9.7539]
[1778451511282,29.71,81358.44,21.1,-0.32581,0.00045,9.7539]
[1778451511770,29.71,81365.04,21.1,-0.32272,0.00045,9.70817]
[1778451512893,29.71,81365.04,21.1,-0.32272,0.00045,9.70817]
[1778451513260,29.71,81364.32,21.1,-0.32303,0.00045,9.71194]
[1778451513875,29.71,81364.32,21.1,-0.32303,0.00045,9.71194]
[1778451513976,29.71,81357.37,21.1,-0.32614,0.00045,9.74937]
[1778451514134,29.71,81357.37,21.1,-0.32614,0.00045,9.74937]
[1778451514147,29.71,81357.37,21.1,-0.32614,0.00045,9.74937]
[1778451514409,29.71,81357.37,21.1,-0.32614,0.00045,9.74937]
[1778451514908,29.71,81349.45,21.1,-0.32969,0.00045,9.7913]
[1778451515567,29.71,81349.45,21.1,-0.32969,0.00045,9.7913]
[1778451515798,29.71,81350.16,21.1,-0.32937,0.00045,9.78757]
[1778451516441,29.71,81350.16,21.1,-0.32937,0.00045,9.78757]
[1778451516805,29.71,81349.88,21.1,-0.3295,0.00045,9.78903]
[1778451517088,29.71,81349.88,21.1,-0.3295,0.00045,9.78903]
[1778451517157,29.71,81349.88,21.1,-0.3295,0.00045,9.78903]
[1778451518023,29.71,81339.99,21.1,-0.33396,0.00045,9.84034]
[1778451518026,29.71,81339.99,21.1,-0.33396,0.00045,9.84034]
[1778451518114,29.71,81339.99,21.1,-0.33396,0.00045,9.84034]
[1778451518140,29.71,81339.99,21.1,-0.33396,0.00045,9.84034]
[1778451518819,29.71,81335.53,21.1,-0.33598,0.00045,9.86312]
[1778451519298,29.71,81335.53,21.1,-0.33598,0.00045,9.86312]
[1778451519940,29.71,81335.53,21.1,-0.33598,0.00045,9.86312]
[1778451520802,29.71,81335.09,21.1,-0.33618,0.00045,9.8653]
[1778451520900,29.71,81335.54,21.1,-0.33597,0.00045,9.86292]
[1778451521200,29.71,81335.54,21.1,-0.33597,0.00045,9.86292]
[1778451521943,29.71,81329.22,21.1,-0.33884,0.00046,9.89476]
[1778451522890,29.71,81324.6,21.1,-0.34095,0.00046,9.91769]
[1778451523136,29.71,81324.6,21.1,-0.34095,0.00046,9.91769]
[1778451523320,29.71,81324.6,21.1,-0.34095,0.00046,9.91769]
[1778451523326,29.71,81324.6,21.1,-0.34095,0.00046,9.91769]
[1778451524029,29.71,81313.9,21.1,-0.34585,0.00046,9.96981]
[1778451524253,29.71,81313.9,21.1,-0.34585,0.00046,9.96981]
[1778451524319,29.71,81313.9,21.1,-0.34585,0.00046,9.96981]
[1778451524861,29.71,81308.5,21.1,-0.34833,0.00046,9.99554]
[1778451525153,29.71,81308.5,21.1,-0.34833,0.00046,9.99554]
[1778451525661,29.71,81308.5,21.1,-0.34833,0.00046,9.99554]
[1778451525868,29.71,81305.78,21.1,-0.34958,0.00046,10.00833]
[1778451526127,29.71,81305.78,21.1,-0.34958,0.00046,10.00833]
[1778451526178,29.71,81305.78,21.1,-0.34958,0.00046,10.00833]
[1778451526389,29.71,81305.78,21.1,-0.34958,0.00046,10.00833]
[1778451527013,29.7,81315.16,21.1,-0.34526,0.00046,9.96369]
[1778451527061,29.7,81315.16,21.1,-0.34526,0.00046,9.96369]
[1778451527269,29.7,81315.16,21.1,-0.34526,0.00046,9.96369]
[1778451527929,29.7,81323.24,21.1,-0.34156,0.00046,9.92429]
[1778451529897,29.7,81325.05,21.1,-0.34073,0.00046,9.91536]
[1778451530025,29.7,81325.05,21.1,-0.34073,0.00046,9.91536]
[1778451530040,29.7,81325.05,21.1,-0.34073,0.00046,9.91536]
[1778451530151,29.7,81323.9,21.1,-0.34125,0.00046,9.921]
[1778451530603,29.7,81323.9,21.1,-0.34125,0.00046,9.921]
[1778451530862,29.7,81323.9,21.1,-0.34125,0.00046,9.921]
[1778451530874,29.7,81323.9,21.1,-0.34125,0.00046,9.921]
[1778451531033,29.7,81323.9,21.1,-0.34125,0.00046,9.921]
[1778451531013,29.7,81308.2,21.1,-0.34846,0.00046,9.99689]
[1778451531515,29.7,81308.2,21.1,-0.34846,0.00046,9.99689]
[1778451531910,29.7,81315.64,21.1,-0.34503,0.00046,9.96129]
[1778451532455,29.7,81315.64,21.1,-0.34503,0.00046,9.96129]
[1778451532917,29.7,81320.16,21.1,-0.34296,0.00046,9.93935]
[1778451533899,29.7,81320.16,21.1,-0.34296,0.00046,9.93935]
[1778451533924,29.7,81319.68,21.1,-0.34318,0.00046,9.94171]
[1778451535938,29.7,81316.76,21.1,-0.34452,0.00046,9.95586]
[1778451537246,29.7,81314.59,21.1,-0.34551,0.00046,9.9663]
[1778451538003,29.7,81311.52,21.1,-0.34692,0.00046,9.98101]
[1778451538193,29.7,81311.52,21.1,-0.34692,0.00046,9.98101]
[1778451538959,29.7,81317.75,21.1,-0.34406,0.00046,9.95099]
[1778451540949,29.7,81318.89,21.1,-0.34353,0.00046,9.94543]
[1778451541442,29.7,81319.2,21.1,-0.34339,0.00046,9.9439]
[1778451541490,29.7,81319.2,21.1,-0.34339,0.00046,9.9439]
[1778451541514,29.7,81319.2,21.1,-0.34339,0.00046,9.9439]
[1778451541980,29.7,81321.64,21.1,-0.34227,0.00046,9.93193]
[1778451542225,29.7,81321.64,21.1,-0.34227,0.00046,9.93193]
[1778451542250,29.7,81321.64,21.1,-0.34227,0.00046,9.93193]
[1778451542986,29.7,81321.64,21.1,-0.34227,0.00046,9.93193]
[1778451542989,29.7,81321.64,21.1,-0.34227,0.00046,9.93193]
[1778451543018,29.7,81325.89,21.1,-0.34032,0.00046,9.91095]
[1778451543997,29.7,81335.47,21.1,-0.33596,0.00045,9.86285]
[1778451544220,29.7,81335.47,21.1,-0.33596,0.00045,9.86285]
[1778451545009,29.7,81336.98,21.1,-0.33528,0.00045,9.85517]
[1778451545480,29.7,81336.98,21.1,-0.33528,0.00045,9.85517]
[1778451545789,29.7,81336.98,21.1,-0.33528,0.00045,9.85517]
[1778451545995,29.7,81336.98,21.1,-0.33528,0.00045,9.85517]
[1778451546011,29.7,81344.9,21.1,-0.33169,0.00045,9.81438]
[1778451546131,29.7,81344.9,21.1,-0.33169,0.00045,9.81438]
[1778451546267,29.7,81344.9,21.1,-0.33169,0.00045,9.81438]
[1778451547018,29.7,81357.37,21.1,-0.32607,0.00045,9.74861]
[1778451550496,29.7,81359.76,21.1,-0.32502,0.00045,9.73598]
[1778451550548,29.7,81359.76,21.1,-0.32502,0.00045,9.73598]
[1778451551046,29.7,81353.2,21.1,-0.32796,0.00045,9.77101]
[1778451552053,29.7,81346.72,21.1,-0.33088,0.00045,9.80508]
[1778451552400,29.7,81346.72,21.1,-0.33088,0.00045,9.80508]
[1778451552952,29.7,81346.72,21.1,-0.33088,0.00045,9.80508]
[1778451553040,29.7,81346.72,21.1,-0.33088,0.00045,9.80505]
[1778451553260,29.7,81346.72,21.1,-0.33088,0.00045,9.80505]
[1778451553306,29.7,81346.72,21.1,-0.33088,0.00045,9.80505]
[1778451553849,29.7,81346.72,21.1,-0.33088,0.00045,9.80505]
[1778451553851,29.7,81346.72,21.1,-0.33088,0.00045,9.80505]
[1778451553910,29.7,81347.52,21.1,-0.33052,0.00045,9.80089]
[1778451554563,29.7,81347.52,21.1,-0.33052,0.00045,9.80089]
[1778451555431,29.7,81356.05,21.1,-0.32668,0.00045,9.75582]
[1778451556643,29.7,81356.05,21.1,-0.32668,0.00045,9.75582]
[1778451556655,29.7,81361.01,21.1,-0.32446,0.00045,9.72923]
[1778451558492,29.7,81361.08,21.1,-0.32443,0.00045,9.72888]
[1778451559005,29.7,81361.08,21.1,-0.32443,0.00045,9.72888]
[1778451559152,29.7,81360.84,21.1,-0.32454,0.00045,9.73024]
[1778451559512,29.7,81363.94,21.1,-0.32315,0.00045,9.71347]
[1778451560174,29.7,81363.94,21.1,-0.32315,0.00045,9.71347]
[1778451560175,29.7,81363.94,21.1,-0.32315,0.00045,9.71347]
[1778451561669,29.7,81365.67,21.1,-0.32238,0.00045,9.70407]
[1778451561683,29.7,81365.67,21.1,-0.32238,0.00045,9.70407]
[1778451561705,29.7,81365.67,21.1,-0.32238,0.00045,9.70407]
[1778451561716,29.7,81365.67,21.1,-0.32238,0.00045,9.70407]
[1778451561719,29.7,81365.67,21.1,-0.32238,0.00045,9.70407]
[1778451561756,29.7,81365.67,21.1,-0.32238,0.00045,9.70407]
[1778451562074,29.7,81365.41,21.1,-0.32249,0.00045,9.70544]
[1778451562197,29.7,81365.41,21.1,-0.32249,0.00045,9.70544]
[1778451562979,29.7,81365.41,21.1,-0.32249,0.00045,9.70544]
[1778451563016,29.7,81371.5,21.1,-0.31978,0.00044,9.67202]
[1778451563923,29.7,81371.5,21.1,-0.31978,0.00044,9.67202]
[1778451563999,29.7,81371.5,21.1,-0.31978,0.00044,9.67202]
[1778451564015,29.7,81371.5,21.1,-0.31978,0.00044,9.67202]
[1778451564061,29.7,81381.03,21.1,-0.31555,0.00044,9.61887]
[1778451564983,29.7,81381.03,21.1,-0.31555,0.00044,9.61887]
[1778451565050,29.7,81375.62,21.1,-0.31794,0.00044,9.64914]
[1778451565151,29.7,81375.62,21.1,-0.31794,0.00044,9.64914]
[1778451566083,29.7,81372.06,21.1,-0.31953,0.00044,9.66889]
[1778451566890,29.7,81372.06,21.1,-0.31953,0.00044,9.66889]
[1778451566892,29.7,81372.06,21.1,-0.31953,0.00044,9.66889]
[1778451566983,29.7,81376.43,21.1,-0.31758,0.00044,9.64459]
[1778451572795,29.7,81374.08,21.1,-0.31848,0.00044,9.64752]
[1778451574294,29.7,81377.36,21.1,-0.31702,0.00044,9.62923]
[1778451574974,29.7,81377.36,21.1,-0.31702,0.00044,9.62923]
[1778451576776,29.7,81378.92,21.1,-0.31633,0.00044,9.62051]
[1778451577927,29.7,81368.91,21.1,-0.32078,0.00045,9.67609]
[1778451578590,29.7,81359.1,21.1,-0.32517,0.00045,9.72936]
[1778451579559,29.7,81359.1,21.1,-0.32517,0.00045,9.72936]
[1778451579659,29.7,81358.57,21.1,-0.3254,0.00045,9.73213]
[1778451580613,29.7,81358.57,21.1,-0.3254,0.00045,9.73213]
[1778451580850,29.7,81358.57,21.1,-0.3254,0.00045,9.73213]
[1778451580938,29.7,81358.41,21.1,-0.32547,0.00045,9.73296]
[1778451581261,29.7,81354.29,21.1,-0.32732,0.00045,9.75497]
[1778451583330,29.7,81352.07,21.1,-0.32832,0.00045,9.76676]
[1778451583569,29.7,81352.07,21.1,-0.32832,0.00045,9.76676]
[1778451583581,29.7,81347.34,21.1,-0.33045,0.00045,9.79164]
[1778451585282,29.7,81349.14,21.1,-0.32964,0.00045,9.78218]
[1778451585633,29.7,81349.14,21.1,-0.32964,0.00045,9.78218]
[1778451587841,29.7,81353.28,21.1,-0.32777,0.00045,9.76027]
[1778451591060,29.7,81352.61,21.1,-0.32806,0.00045,9.76372]
[1778451595193,29.69,81351.58,21.1,-0.32852,0.00045,9.7691]
[1778451596215,29.69,81349.39,21.1,-0.32951,0.00045,9.78063]
[1778451596366,29.69,81344.52,21.1,-0.33171,0.00045,9.80609]
[1778451597168,29.69,81344.52,21.1,-0.33171,0.00045,9.80609]
[1778451597193,29.69,81344.52,21.1,-0.33171,0.00045,9.80609]
[1778451597373,29.69,81345.64,21.1,-0.3312,0.00045,9.80023]
[1778451600245,29.69,81344.34,21.1,-0.33179,0.00045,9.80705]
[1778451600312,29.69,81344.34,21.1,-0.33179,0.00045,9.80705]
[1778451601018,29.7,81341.38,21.1,-0.33314,0.00045,9.82245]
[1778451601401,29.7,81333.85,21.1,-0.33655,0.00045,9.86094]
[1778451602956,29.7,81333.85,21.1,-0.33655,0.00045,9.86094]
[1778451603798,29.7,81334.1,21.1,-0.33645,0.00045,9.85973]
[1778451604690,29.7,81332.09,21.1,-0.33736,0.00046,9.86989]
[1778451604991,29.7,81331.49,21.1,-0.33764,0.00046,9.87293]
[1778451605471,29.7,81321.03,21.1,-0.34242,0.00046,9.92498]
[1778451608252,29.7,81321.45,21.1,-0.34224,0.00046,9.92305]
[1778451609022,29.7,81321.45,21.1,-0.34224,0.00046,9.92305]
[1778451610909,29.7,81320.4,21.1,-0.34273,0.00046,9.92828]
[1778451611090,29.7,81320.4,21.1,-0.34273,0.00046,9.92828]
[1778451611101,29.7,81320.4,21.1,-0.34273,0.00046,9.92828]
[1778451612411,29.71,81318.03,21.1,-0.34383,0.00046,9.93995]
[1778451612414,29.71,81318.03,21.1,-0.34383,0.00046,9.93995]
[1778451613049,29.71,81318.03,21.1,-0.34383,0.00046,9.93995]
[1778451612759,29.71,81312.71,21.1,-0.34627,0.00046,9.96566]
[1778451614195,29.71,81311.7,21.1,-0.34674,0.00046,9.97054]
[1778451615129,29.71,81311.7,21.1,-0.34674,0.00046,9.97054]
[1778451614534,29.71,81304.17,21.1,-0.35021,0.00046,10.00611]
[1778451615960,29.71,81304.17,21.1,-0.35021,0.00046,10.00611]
[1778451615997,29.71,81304.17,21.1,-0.35021,0.00046,10.00611]
[1778451616001,29.71,81300.74,21.1,-0.3518,0.00046,10.02213]
[1778451616708,29.71,81300.74,21.1,-0.3518,0.00046,10.02213]
[1778451616800,29.71,81298.71,21.1,-0.35274,0.00046,10.0315]
[1778451617300,29.71,81298.71,21.1,-0.35274,0.00046,10.0315]
[1778451617555,29.71,81299.32,21.1,-0.35246,0.00046,10.02871]
[1778451622235,29.71,81299.62,21.1,-0.35235,0.00046,10.02755]
[1778451622543,29.71,81299.62,21.1,-0.35235,0.00046,10.02755]
[1778451622869,29.71,81299.62,21.1,-0.35235,0.00046,10.02755]
[1778451622908,29.72,81298.71,21.1,-0.35277,0.00046,10.0318]
[1778451623607,29.72,81302.92,21.1,-0.35083,0.00046,10.01233]
[1778451624711,29.72,81302.92,21.1,-0.35083,0.00046,10.01233]
[1778451624894,29.72,81304.37,21.1,-0.35016,0.00046,10.0056]
[1778451625819,29.72,81304.37,21.1,-0.35016,0.00046,10.0056]
[1778451625821,29.72,81304.37,21.1,-0.35016,0.00046,10.0056]
[1778451625823,29.72,81304.37,21.1,-0.35016,0.00046,10.0056]
[1778451625870,29.72,81304.37,21.1,-0.35016,0.00046,10.0056]
[1778451625911,29.72,81310.4,21.1,-0.34738,0.00046,9.97717]
[1778451626727,29.72,81310.4,21.1,-0.34738,0.00046,9.97717]
[1778451626823,29.72,81303.48,21.1,-0.35058,0.00046,10.00981]
[1778451628138,29.72,81303.48,21.1,-0.35058,0.00046,10.00981]
[1778451627635,29.72,81299.44,21.1,-0.35245,0.00046,10.02861]
[1778451628215,29.72,81299.44,21.1,-0.35245,0.00046,10.02861]
[1778451628225,29.72,81299.44,21.1,-0.35245,0.00046,10.02861]
[1778451628642,29.72,81302.47,21.1,-0.35106,0.00046,10.01465]
[1778451630615,29.72,81303.37,21.1,-0.35065,0.00046,10.01052]
[1778451632056,29.72,81302.26,21.1,-0.35117,0.00046,10.01576]
[1778451632920,29.72,81302.71,21.1,-0.35085,0.00046,10.00387]
[1778451632953,29.72,81302.71,21.1,-0.35085,0.00046,10.00387]
[1778451633875,29.72,81302.12,21.1,-0.35112,0.00046,10.00661]
[1778451633920,29.72,81302.12,21.1,-0.35112,0.00046,10.00661]
[1778451633924,29.72,81302.12,21.1,-0.35112,0.00046,10.00661]
[1778451634217,29.73,81300.22,21.1,-0.35201,0.00046,10.01548]
[1778451634447,29.73,81300.22,21.1,-0.35201,0.00046,10.01548]
[1778451635101,29.73,81300.22,21.1,-0.35201,0.00046,10.01548]
[1778451635122,29.73,81307.04,21.1,-0.34887,0.00046,9.98381]
[1778451635432,29.73,81307.04,21.1,-0.34887,0.00046,9.98381]
[1778451635522,29.73,81307.04,21.1,-0.34887,0.00046,9.98381]
[1778451635647,29.73,81307.04,21.1,-0.34887,0.00046,9.98381]
[1778451636090,29.73,81307.04,21.1,-0.34887,0.00046,9.98381]
[1778451636133,29.73,81336.6,21.1,-0.33534,0.00045,9.83889]
[1778451637120,29.73,81336.6,21.1,-0.33534,0.00045,9.83889]
[1778451637124,29.73,81336.6,21.1,-0.33534,0.00045,9.83889]
[1778451637144,29.73,81350.27,21.1,-0.32917,0.00045,9.7683]
[1778451637210,29.73,81350.27,21.1,-0.32917,0.00045,9.7683]
[1778451637533,29.73,81350.27,21.1,-0.32917,0.00045,9.7683]
[1778451637538,29.73,81350.27,21.1,-0.32917,0.00045,9.7683]
[1778451637987,29.73,81350.27,21.1,-0.32917,0.00045,9.7683]
[1778451638083,29.73,81356.36,21.1,-0.32644,0.00045,9.73611]
[1778451638332,29.73,81356.36,21.1,-0.32644,0.00045,9.73611]
[1778451638369,29.73,81356.36,21.1,-0.32644,0.00045,9.73611]
[1778451638922,29.73,81356.36,21.1,-0.32644,0.00045,9.73611]
[1778451639149,29.73,81360.66,21.1,-0.32452,0.00045,9.71315]
[1778451640362,29.73,81358.15,21.1,-0.32564,0.00045,9.72663]
[1778451640956,29.74,81354.03,21.1,-0.3275,0.00045,9.74873]
[1778451641790,29.74,81354.03,21.1,-0.3275,0.00045,9.74873]
[1778451644013,29.74,81357.19,21.1,-0.32611,0.00045,9.73226]
[1778451646025,29.74,81356.24,21.1,-0.32655,0.00045,9.73746]
[1778451646060,29.74,81356.24,21.1,-0.32655,0.00045,9.73746]
[1778451648470,29.75,81355.74,21.1,-0.3268,0.00045,9.74048]
[1778451648655,29.75,81355.74,21.1,-0.3268,0.00045,9.74048]
[1778451648784,29.75,81352.16,21.1,-0.32842,0.00045,9.75958]
[1778451649276,29.75,81352.16,21.1,-0.32842,0.00045,9.75958]
[1778451650757,29.75,81351.23,21.1,-0.32885,0.00045,9.76458]
[1778451651333,29.75,81350.28,21.1,-0.32929,0.00045,9.76968]
[1778451651352,29.75,81350.28,21.1,-0.32929,0.00045,9.76968]
[1778451651355,29.75,81350.28,21.1,-0.32929,0.00045,9.76968]
[1778451651382,29.75,81350.28,21.1,-0.32929,0.00045,9.76968]
[1778451651483,29.75,81350.28,21.1,-0.32929,0.00045,9.76968]
[1778451651808,29.76,81343.18,21.1,-0.3325,0.00045,9.80676]
[1778451653112,29.76,81338.4,21.1,-0.33469,0.00045,9.8316]
[1778451654849,29.76,81338.63,21.1,-0.33458,0.00045,9.83042]
[1778451655129,29.76,81339.94,21.1,-0.33401,0.00045,9.82395]
[1778451656666,29.76,81339.66,21.1,-0.33414,0.00045,9.82538]
[1778451656670,29.76,81339.66,21.1,-0.33414,0.00045,9.82538]
[1778451656746,29.76,81339.66,21.1,-0.33414,0.00045,9.82538]
[1778451656814,29.76,81339.66,21.1,-0.33414,0.00045,9.82538]
[1778451656867,29.77,81334.07,21.1,-0.33668,0.00045,9.85389]
[1778451657212,29.77,81334.07,21.1,-0.33668,0.00045,9.85389]
[1778451657527,29.77,81334.07,21.1,-0.33668,0.00045,9.85389]
[1778451657850,29.77,81328.14,21.1,-0.33939,0.00046,9.88371]
[1778451660979,29.77,81328.98,21.1,-0.33902,0.00046,9.87971]
[1778451661049,29.77,81328.98,21.1,-0.33902,0.00046,9.87971]
[1778451662180,29.77,81329.39,21.1,-0.33884,0.00046,9.87775]
[1778451661878,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451662206,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451662251,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451662304,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451662430,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451662512,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451662561,29.77,81333.71,21.1,-0.33689,0.00045,9.85618]
[1778451663091,29.78,81308.41,21.1,-0.34846,0.00046,9.97967]
[1778451663221,29.78,81308.41,21.1,-0.34846,0.00046,9.97967]
[1778451663264,29.78,81308.41,21.1,-0.34846,0.00046,9.97967]
[1778451663892,29.78,81296.53,21.1,-0.35396,0.00046,10.03488]
[1778451664848,29.78,81296.53,21.1,-0.35396,0.00046,10.03488]
[1778451664899,29.78,81296.68,21.1,-0.35389,0.00046,10.03428]
[1778451665206,29.78,81296.68,21.1,-0.35389,0.00046,10.03428]
[1778451665246,29.78,81296.68,21.1,-0.35389,0.00046,10.03428]
[1778451665337,29.78,81296.68,21.1,-0.35389,0.00046,10.03428]
[1778451665341,29.78,81296.68,21.1,-0.35389,0.00046,10.03428]
[1778451667570,29.78,81295.61,21.1,-0.35441,0.00046,10.0393]
[1778451667574,29.78,81295.61,21.1,-0.35441,0.00046,10.0393]
[1778451667671,29.78,81295.61,21.1,-0.35441,0.00046,10.0393]
[1778451670833,29.79,81293.16,21.1,-0.35556,0.00046,10.05062]
[1778451670942,29.79,81290.49,21.1,-0.35681,0.00046,10.06268]
[1778451671282,29.79,81290.49,21.1,-0.35681,0.00046,10.06268]
[1778451671379,29.79,81290.49,21.1,-0.35681,0.00046,10.06268]
[1778451671950,29.79,81282.45,21.1,-0.36056,0.00047,10.09828]
[1778451674463,29.8,81280.16,21.1,-0.36164,0.00047,10.10837]
[1778451678448,29.8,81278.71,21.1,-0.36233,0.00047,10.11477]
[1778451680009,29.8,81270.86,21.1,-0.366,0.00047,10.14821]
[1778451681574,29.8,81272.15,21.1,-0.3654,0.00047,10.1428]
[1778451682020,29.8,81276.21,21.1,-0.3635,0.00047,10.12557]
[1778451687056,29.8,81277.5,21.1,-0.36291,0.00047,10.12013]
[1778451688063,29.8,81274.44,21.1,-0.36434,0.00047,10.13321]
[1778451688745,29.8,81274.44,21.1,-0.36434,0.00047,10.13321]
[1778451690333,29.81,81273.93,21.1,-0.36459,0.00047,10.13544]
[1778451691084,29.81,81279.43,21.1,-0.36192,0.00047,10.10219]
[1778451691350,29.81,81279.43,21.1,-0.36192,0.00047,10.10219]
[1778451693479,29.81,81277.67,21.1,-0.36275,0.00047,10.10989]
[1778451693614,29.81,81277.67,21.1,-0.36275,0.00047,10.10989]
[1778451693905,29.81,81277.67,21.1,-0.36275,0.00047,10.10989]
[1778451696238,29.81,81277.18,21.1,-0.36299,0.00047,10.11215]
[1778451697412,29.82,81275.74,21.1,-0.36367,0.00047,10.11836]
[1778451698921,29.82,81273.57,21.1,-0.36469,0.00047,10.12765]
[1778451701968,29.82,81273.63,21.1,-0.36468,0.00047,10.12755]
[1778451703488,29.82,81273.5,21.1,-0.36475,0.00047,10.12821]
[1778451705982,29.82,81273.5,21.1,-0.36475,0.00047,10.12821]
[1778451706525,29.83,81273.5,21.1,-0.36477,0.00047,10.12834]
[1778451707198,29.83,81277.32,21.1,-0.36299,0.00047,10.11212]
[1778451712985,29.83,81276.23,21.1,-0.36352,0.00047,10.11699]
[1778451717598,29.84,81279.03,21.1,-0.36225,0.00047,10.10529]
[1778451718278,29.84,81275.78,21.1,-0.36377,0.00047,10.11932]
[1778451720451,29.85,81276.11,21.1,-0.36363,0.00047,10.11797]
[1778451720663,29.85,81276.11,21.1,-0.36363,0.00047,10.11797]
[1778451721299,29.85,81271.9,21.1,-0.36561,0.00047,10.13592]
[1778451722997,29.85,81271.9,21.1,-0.36561,0.00047,10.13592]
[1778451723766,29.85,81272.59,21.1,-0.36529,0.00047,10.13309]
[1778451727612,29.86,81269.91,21.1,-0.36658,0.00047,10.14461]
[1778451727691,29.86,81269.91,21.1,-0.36658,0.00047,10.14461]
[1778451727751,29.86,81269.91,21.1,-0.36658,0.00047,10.14461]
[1778451728259,29.86,81269.91,21.1,-0.36658,0.00047,10.14461]
[1778451728290,29.86,81269.91,21.1,-0.36658,0.00047,10.14461]
[1778451728295,29.86,81269.91,21.1,-0.36658,0.00047,10.14461]
[1778451728001,29.86,81267.38,21.1,-0.36777,0.00047,10.15518]
[1778451728465,29.86,81267.38,21.1,-0.36777,0.00047,10.15518]
[1778451728510,29.86,81267.38,21.1,-0.36777,0.00047,10.15518]
[1778451728685,29.86,81267.38,21.1,-0.36777,0.00047,10.15518]
[1778451729013,29.86,81258.37,21.1,-0.372,0.00047,10.19198]
[1778451729256,29.86,81258.37,21.1,-0.372,0.00047,10.19198]
[1778451729682,29.86,81246.95,21.1,-0.37739,0.00047,10.23693]
[1778451730486,29.86,81246.95,21.1,-0.37739,0.00047,10.23693]
[1778451730492,29.86,81246.95,21.1,-0.37739,0.00047,10.23693]
[1778451731603,29.87,81245.2,21.1,-0.37822,0.00047,10.24369]
[1778451731700,29.87,81245.15,21.1,-0.37825,0.00047,10.24393]
[1778451732383,29.87,81251.4,21.1,-0.37531,0.00047,10.2198]
[1778451734460,29.87,81251.41,21.1,-0.37531,0.00047,10.21982]
[1778451735404,29.87,81247.8,21.1,-0.37703,0.00047,10.23395]
[1778451737332,29.87,81247.99,21.1,-0.37694,0.00047,10.23326]
[1778451737426,29.87,81247.99,21.1,-0.37694,0.00047,10.23326]
[1778451737756,29.87,81247.99,21.1,-0.37694,0.00047,10.23326]
[1778451737857,29.88,81249.08,21.1,-0.37643,0.00047,10.22909]
[1778451738386,29.88,81249.08,21.1,-0.37643,0.00047,10.22909]
[1778451738915,29.88,81249.08,21.1,-0.37643,0.00047,10.22909]
[1778451738916,29.88,81249.08,21.1,-0.37643,0.00047,10.22909]
[1778451739015,29.88,81264.23,21.1,-0.36931,0.00047,10.16875]
[1778451739984,29.88,81267.02,21.1,-0.36801,0.00047,10.15733]
[1778451742596,29.88,81267.36,21.1,-0.36786,0.00047,10.15603]
[1778451747422,29.89,81268.68,21.1,-0.36727,0.00047,10.15082]
[1778451747423,29.89,81268.68,21.1,-0.36727,0.00047,10.15082]
[1778451747493,29.89,81267.03,21.1,-0.36805,0.00047,10.1577]
[1778451748500,29.89,81260.56,21.1,-0.37109,0.00047,10.18415]
[1778451749282,29.89,81260.56,21.1,-0.37109,0.00047,10.18415]
[1778451749301,29.89,81260.56,21.1,-0.37109,0.00047,10.18415]
[1778451751065,29.89,81259.87,21.1,-0.37141,0.00047,10.18696]
[1778451751161,29.89,81253.05,21.1,-0.37453,0.00047,10.20445]
[1778451751652,29.89,81253.05,21.1,-0.37453,0.00047,10.20445]
[1778451751657,29.89,81250.55,21.1,-0.3757,0.00047,10.21423]
[1778451752497,29.89,81250.55,21.1,-0.3757,0.00047,10.21423]
[1778451752759,29.89,81250.55,21.1,-0.3757,0.00047,10.21423]
[1778451752815,29.89,81250.19,21.1,-0.37588,0.00047,10.21569]
[1778451759637,29.9,81250.97,21.1,-0.37554,0.00047,10.21286]
[1778451759716,29.9,81250.97,21.1,-0.37554,0.00047,10.21286]
[1778451759849,29.9,81250.97,21.1,-0.37554,0.00047,10.21286]
[1778451759945,29.91,81251.47,21.1,-0.37532,0.00047,10.21106]
[1778451760913,29.91,81251.47,21.1,-0.37532,0.00047,10.21106]
[1778451760914,29.91,81251.47,21.1,-0.37532,0.00047,10.21106]
[1778451760988,29.91,81260.05,21.1,-0.37129,0.00047,10.17704]
[1778451761596,29.91,81264.66,21.1,-0.36913,0.00047,10.15836]
[1778451764561,29.91,81263.94,21.1,-0.36948,0.00047,10.16141]
[1778451764617,29.91,81263.92,21.1,-0.36949,0.00047,10.16149]
[1778451766915,29.91,81263.93,21.1,-0.36948,0.00047,10.16146]
[1778451769153,29.91,81264.01,21.1,-0.36945,0.00047,10.16114]
[1778451769188,29.91,81264.16,21.1,-0.36938,0.00047,10.16054]
[1778451769859,29.91,81264.16,21.1,-0.36938,0.00047,10.16054]
[1778451769960,29.91,81263.68,21.1,-0.3696,0.00047,10.1625]
[1778451770341,29.91,81263.68,21.1,-0.3696,0.00047,10.1625]
[1778451771821,29.91,81264.12,21.1,-0.3694,0.00047,10.16071]
[1778451772541,29.91,81264.12,21.1,-0.3694,0.00047,10.16072]
[1778451773210,29.91,81264.12,21.1,-0.3694,0.00047,10.16072]
[1778451775637,29.91,81265.02,21.1,-0.36898,0.00047,10.1571]
[1778451775704,29.91,81265.02,21.1,-0.36898,0.00047,10.1571]
[1778451775777,29.91,81265.02,21.1,-0.36898,0.00047,10.1571]
[1778451776237,29.91,81265.02,21.1,-0.36898,0.00047,10.1571]
[1778451776731,29.91,81271.59,21.1,-0.36591,0.00047,10.12994]
[1778451781388,29.91,81272.24,21.1,-0.36561,0.00047,10.12724]
[1778451781481,29.91,81272.24,21.1,-0.36561,0.00047,10.12724]
[1778451781530,29.91,81272.24,21.1,-0.36561,0.00047,10.12724]
[1778451782086,29.91,81268.13,21.1,-0.36753,0.00047,10.14437]
[1778451782497,29.91,81268.13,21.1,-0.36753,0.00047,10.14437]
[1778451782508,29.91,81268.13,21.1,-0.36753,0.00047,10.14437]
[1778451782512,29.91,81268.13,21.1,-0.36753,0.00047,10.14437]
[1778451782569,29.91,81268.13,21.1,-0.36753,0.00047,10.14437]
[1778451783241,29.91,81268.13,21.1,-0.36753,0.00047,10.14437]
[1778451782970,29.91,81257.61,21.1,-0.37247,0.00047,10.18713]
[1778451783899,29.91,81257.61,21.1,-0.37247,0.00047,10.18713]
[1778451783990,29.91,81254.92,21.1,-0.37373,0.00047,10.19783]
[1778451786975,29.92,81255.86,21.1,-0.37329,0.00047,10.19413]
[1778451790799,29.92,81251.93,21.1,-0.37515,0.00047,10.20965]
[1778451792350,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792355,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792426,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792444,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792453,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792458,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792463,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792613,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792928,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451792929,29.92,81252.11,21.1,-0.37506,0.00047,10.20894]
[1778451793029,29.92,81259.2,21.1,-0.37173,0.00047,10.18086]
[1778451793414,29.92,81259.2,21.1,-0.37173,0.00047,10.18086]
[1778451793820,29.92,81270.53,21.1,-0.36642,0.00047,10.13447]
[1778451796298,29.92,81273.15,21.1,-0.36519,0.00047,10.12349]
[1778451796301,29.92,81273.15,21.1,-0.36519,0.00047,10.12349]
[1778451796841,29.92,81278.58,21.1,-0.36266,0.00047,10.10045]
[1778451801876,29.92,81277.79,21.1,-0.36304,0.00047,10.10389]
[1778451804637,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451804655,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451804664,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451804765,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451804785,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451804817,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451804834,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451805077,29.92,81277.79,21.1,-0.36304,0.00047,10.10392]
[1778451805118,29.92,81282.38,21.1,-0.36091,0.00046,10.08419]
[1778451805984,29.92,81282.38,21.1,-0.36091,0.00046,10.08419]
[1778451806066,29.92,81294.17,21.1,-0.35544,0.00046,10.03213]
[1778451806438,29.92,81294.17,21.1,-0.35544,0.00046,10.03213]
[1778451806852,29.92,81294.17,21.1,-0.35544,0.00046,10.03213]
[1778451806911,29.92,81291.08,21.1,-0.35687,0.00046,10.04594]
[1778451807373,29.92,81291.08,21.1,-0.35687,0.00046,10.04594]
[1778451808202,29.92,81291.08,21.1,-0.35687,0.00046,10.04594]
[1778451808303,29.92,81283.56,21.1,-0.36036,0.00046,10.07911]
[1778451810939,29.92,81286.39,21.1,-0.35906,0.00046,10.06681]
[1778451811583,29.92,81286.39,21.1,-0.35906,0.00046,10.06681]
[1778451814704,29.92,81286.26,21.1,-0.35901,0.00046,10.05764]
[1778451814967,29.92,81285.99,21.1,-0.35914,0.00046,10.05886]
[1778451815518,29.92,81285.99,21.1,-0.35914,0.00046,10.05886]
[1778451815974,29.92,81285.13,21.1,-0.35954,0.00046,10.06267]
[1778451817190,29.92,81285.13,21.1,-0.35954,0.00046,10.06267]
[1778451817201,29.92,81284.66,21.1,-0.35976,0.00046,10.06473]
[1778451823023,29.93,81284.15,21.1,-0.36002,0.00046,10.06714]
[1778451828058,29.93,81284.0,21.1,-0.36011,0.00046,10.06798]
[1778451829633,29.93,81283.85,21.1,-0.36018,0.00046,10.06867]
[1778451829637,29.93,81283.85,21.1,-0.36018,0.00046,10.06867]
[1778451829801,29.93,81283.85,21.1,-0.36018,0.00046,10.06867]
[1778451830072,29.93,81281.02,21.1,-0.3615,0.00047,10.08096]
[1778451830528,29.93,81281.02,21.1,-0.3615,0.00047,10.08096]
[1778451836114,29.94,81279.56,21.1,-0.3622,0.00047,10.08741]
[1778451839986,29.94,81277.83,21.1,-0.36301,0.00047,10.09487]
[1778451842156,29.94,81272.97,21.1,-0.36529,0.00047,10.11554]
[1778451842722,29.94,81272.97,21.1,-0.36529,0.00047,10.11554]
[1778451845177,29.95,81277.61,21.1,-0.36313,0.00047,10.096]
[1778451845778,29.95,81277.61,21.1,-0.36313,0.00047,10.096]
[1778451845803,29.95,81277.61,21.1,-0.36313,0.00047,10.096]
[1778451846294,29.95,81277.61,21.1,-0.36313,0.00047,10.096]
[1778451847143,29.95,81278.05,21.1,-0.36293,0.00047,10.09415]
[1778451847191,29.95,81284.1,21.1,-0.36012,0.00046,10.06812]
[1778451847734,29.95,81284.1,21.1,-0.36012,0.00046,10.06812]
[1778451847780,29.95,81284.1,21.1,-0.36012,0.00046,10.06812]
[1778451847795,29.95,81284.1,21.1,-0.36012,0.00046,10.06812]
[1778451847917,29.95,81284.1,21.1,-0.36012,0.00046,10.06812]
[1778451848198,29.95,81294.3,21.1,-0.3554,0.00046,10.02305]
[1778451848768,29.95,81294.3,21.1,-0.3554,0.00046,10.02305]
[1778451848996,29.95,81294.3,21.1,-0.3554,0.00046,10.02305]
[1778451849205,29.95,81298.13,21.1,-0.35363,0.00046,10.00579]
[1778451849453,29.95,81298.13,21.1,-0.35363,0.00046,10.00579]
[1778451850095,29.95,81298.13,21.1,-0.35363,0.00046,10.00579]
[1778451850212,29.95,81301.2,21.1,-0.35222,0.00046,9.99186]
[1778451852222,29.95,81301.21,21.1,-0.35222,0.00046,9.99186]
[1778451852917,29.95,81301.15,21.1,-0.35226,0.00046,9.99223]
[1778451853679,29.95,81302.08,21.1,-0.35183,0.00046,9.98797]
[1778451854468,29.95,81301.45,21.1,-0.35213,0.00046,9.99096]
[1778451858805,29.96,81301.9,21.1,-0.35195,0.00046,9.98911]
[1778451858936,29.96,81301.9,21.1,-0.35195,0.00046,9.98911]
[1778451862086,29.96,81302.01,21.1,-0.35191,0.00046,9.98876]
[1778451865129,29.97,81302.55,21.1,-0.35168,0.00046,9.98645]
[1778451868032,29.97,81302.47,21.1,-0.35174,0.00046,9.98703]
[1778451868340,29.97,81300.59,21.1,-0.35261,0.00046,9.99573]
[1778451868548,29.97,81300.59,21.1,-0.35261,0.00046,9.99573]
[1778451869347,29.97,81298.6,21.1,-0.35353,0.00046,10.00483]
[1778451869666,29.97,81298.6,21.1,-0.35353,0.00046,10.00483]
[1778451873955,29.98,81299.21,21.1,-0.35315,0.00046,9.99235]
[1778451876078,29.98,81299.21,21.1,-0.35316,0.00046,9.99244]
[1778451878006,29.98,81304.14,21.1,-0.3509,0.00046,9.96996]
[1778451880820,29.98,81305.17,21.1,-0.35044,0.00046,9.96533]
[1778451881975,29.99,81305.01,21.1,-0.35052,0.00046,9.96614]
[1778451882076,29.99,81302.24,21.1,-0.3518,0.00046,9.97896]
[1778451882961,29.99,81302.24,21.1,-0.3518,0.00046,9.97896]
[1778451883060,29.99,81300.6,21.1,-0.35256,0.00046,9.98655]
[1778451884075,29.99,81300.6,21.1,-0.35256,0.00046,9.98655]
[1778451884115,29.99,81300.6,21.1,-0.35256,0.00046,9.98655]
[1778451884195,29.99,81300.79,21.1,-0.35248,0.00046,9.98573]
[1778451885408,29.99,81294.34,21.1,-0.35546,0.00046,10.01499]
[1778451885687,29.99,81294.34,21.1,-0.35546,0.00046,10.01499]
[1778451886202,29.99,81289.76,21.1,-0.35759,0.00046,10.03543]
[1778451886518,29.99,81289.76,21.1,-0.35759,0.00046,10.03543]
[1778451886612,29.99,81295.35,21.1,-0.35501,0.00046,10.01056]
[1778451888152,29.99,81300.37,21.1,-0.3527,0.00046,9.98788]
[1778451889487,30.0,81303.85,21.1,-0.3511,0.00046,9.97204]
[1778451891970,30.0,81304.33,21.1,-0.35089,0.00046,9.96989]
[1778451892009,30.0,81304.33,21.1,-0.35089,0.00046,9.96989]
[1778451893135,30.0,81312.68,21.1,-0.34707,0.00046,9.93108]
[1778451893515,30.0,81315.54,21.1,-0.34577,0.00046,9.91763]
[1778451896979,30.01,81314.65,21.1,-0.3462,0.00046,9.92208]
[1778451897543,30.01,81307.77,21.1,-0.34937,0.00046,9.95459]
[1778451898638,30.01,81307.77,21.1,-0.34937,0.00046,9.95459]
[1778451899319,30.01,81307.77,21.1,-0.34937,0.00046,9.95459]
[1778451899409,30.01,81304.12,21.1,-0.35106,0.00046,9.97161]
[1778451902578,30.02,81301.36,21.1,-0.35234,0.00046,9.98442]
[1778451907010,30.02,81301.47,21.1,-0.35231,0.00046,9.98407]
[1778451915669,30.03,81302.12,21.1,-0.35206,0.00046,9.98161]
[1778451920704,30.04,81302.34,21.1,-0.35198,0.00046,9.98087]
[1778451925834,30.04,81302.92,21.1,-0.35174,0.00046,9.97842]
[1778451932053,30.05,81302.89,21.1,-0.35178,0.00046,9.97888]
[1778451932843,30.05,81302.89,21.1,-0.35167,0.00046,9.96903]
[1778451939068,30.06,81302.46,21.1,-0.3519,0.00046,9.97133]
[1778451943277,30.06,81301.34,21.1,-0.35243,0.00046,9.97664]
[1778451943425,30.06,81301.34,21.1,-0.35243,0.00046,9.97664]
[1778451943426,30.06,81301.34,21.1,-0.35243,0.00046,9.97664]
[1778451944259,30.06,81299.67,21.1,-0.35321,0.00046,9.98427]
[1778451944360,30.06,81294.79,21.1,-0.35546,0.00046,10.00633]
[1778451944872,30.06,81291.69,21.1,-0.35689,0.00046,10.02012]
[1778451947293,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947309,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947318,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947344,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947357,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947371,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947460,30.06,81292.03,21.1,-0.35674,0.00046,10.01863]
[1778451947839,30.07,81291.7,21.1,-0.35689,0.00046,10.02011]
[1778451948111,30.07,81291.7,21.1,-0.35689,0.00046,10.02011]
[1778451948449,30.06,81299.46,21.1,-0.35331,0.00046,9.98532]
[1778451949128,30.06,81314.06,21.1,-0.34662,0.00046,9.91778]
[1778451949612,30.06,81314.06,21.1,-0.34662,0.00046,9.91778]
[1778451949651,30.06,81314.06,21.1,-0.34662,0.00046,9.91778]
[1778451949948,30.06,81314.06,21.1,-0.34662,0.00046,9.91778]
[1778451950048,30.06,81320.06,21.1,-0.34388,0.00046,9.88924]
[1778451950824,30.06,81320.06,21.1,-0.34388,0.00046,9.88924]
[1778451951285,30.07,81325.75,21.1,-0.3413,0.00045,9.86177]
[1778451951574,30.07,81325.75,21.1,-0.3413,0.00045,9.86177]
[1778451957300,30.07,81326.64,21.1,-0.34092,0.00045,9.85772]
[1778451957334,30.07,81326.64,21.1,-0.34092,0.00045,9.85772]
[1778451957349,30.07,81326.64,21.1,-0.34092,0.00045,9.85772]
[1778451957414,30.07,81326.58,21.1,-0.34096,0.00045,9.85813]
[1778451957601,30.07,81326.58,21.1,-0.34096,0.00045,9.85813]
[1778451957963,30.07,81334.16,21.1,-0.33752,0.00045,9.82079]
[1778451958557,30.07,81334.16,21.1,-0.33752,0.00045,9.82079]
[1778451958559,30.07,81334.16,21.1,-0.33752,0.00045,9.82079]
[1778451958657,30.07,81334.16,21.1,-0.33752,0.00045,9.82079]
[1778451959272,30.07,81334.16,21.1,-0.33752,0.00045,9.82079]
[1778451959282,30.08,81338.64,21.1,-0.33554,0.00045,9.79884]
[1778451960059,30.08,81338.64,21.1,-0.33554,0.00045,9.79884]
[1778451960462,30.08,81338.64,21.1,-0.33554,0.00045,9.79884]
[1778451960400,30.08,81339.78,21.1,-0.33503,0.00045,9.79314]
[1778451961477,30.08,81346.87,21.1,-0.33185,0.00045,9.75715]
[1778451966066,30.09,81350.16,21.1,-0.33039,0.00045,9.74045]
[1778451970573,30.09,81349.33,21.1,-0.33078,0.00045,9.74492]
[1778451973627,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451973630,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451974142,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451974148,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451974156,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451974171,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451974297,30.09,81349.67,21.1,-0.33065,0.00045,9.74341]
[1778451974782,30.09,81350.1,21.1,-0.33046,0.00045,9.74126]
[1778451975459,30.1,81357.8,21.1,-0.32703,0.00045,9.70126]
[1778451977690,30.1,81359.99,21.1,-0.32606,0.00045,9.68978]
[1778451978122,30.1,81359.99,21.1,-0.32606,0.00045,9.68978]
[1778451978125,30.1,81359.99,21.1,-0.32606,0.00045,9.68978]
[1778451978456,30.1,81359.99,21.1,-0.32606,0.00045,9.68978]
[1778451978466,30.1,81359.99,21.1,-0.32606,0.00045,9.68978]
[1778451978641,30.1,81360.43,21.1,-0.32586,0.00045,9.68752]
[1778451979495,30.1,81360.43,21.1,-0.32586,0.00045,9.68752]
[1778451979489,30.1,81365.03,21.1,-0.32383,0.00044,9.66317]
[1778451980250,30.1,81375.15,21.1,-0.31934,0.00044,9.60855]
[1778451982543,30.1,81376.75,21.1,-0.31865,0.00044,9.59996]
[1778451983139,30.1,81368.07,21.1,-0.32249,0.00044,9.64711]
[1778451987171,30.1,81371.65,21.1,-0.32092,0.00044,9.62798]
[1778451991832,30.11,81372.17,21.1,-0.32057,0.00044,9.61523]
[1778451992479,30.11,81377.96,21.1,-0.31803,0.00044,9.5838]
[1778451993218,30.11,81377.96,21.1,-0.31803,0.00044,9.5838]
[1778451995857,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451995897,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451995901,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451996178,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451996276,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451996286,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451996306,30.11,81378.84,21.1,-0.31765,0.00044,9.57916]
[1778451996476,30.11,81365.48,21.1,-0.32357,0.00044,9.65167]
[1778451996918,30.11,81365.48,21.1,-0.32357,0.00044,9.65167]
[1778451997245,30.13,81354.2,21.1,-0.32867,0.00045,9.71203]
[1778451999259,30.16,81350.99,21.1,-0.33028,0.00045,9.73077]
[1778452002081,30.17,81351.54,21.1,-0.33005,0.00045,9.72807]
[1778452002469,30.17,81351.54,21.1,-0.33005,0.00045,9.72807]
[1778452002489,30.17,81351.54,21.1,-0.33005,0.00045,9.72807]
[1778452002553,30.17,81351.54,21.1,-0.33005,0.00045,9.72807]
[1778452002594,30.17,81351.54,21.1,-0.33005,0.00045,9.72807]
[1778452002479,30.17,81352.7,21.1,-0.32953,0.00045,9.72215]
[1778452002786,30.17,81352.7,21.1,-0.32953,0.00045,9.72215]
[1778452002947,30.17,81352.7,21.1,-0.32953,0.00045,9.72215]
[1778452003228,30.17,81352.7,21.1,-0.32953,0.00045,9.72215]
[1778452003407,30.17,81352.7,21.1,-0.32953,0.00045,9.72215]
[1778452003464,30.17,81352.7,21.1,-0.32953,0.00045,9.72215]
[1778452003449,30.17,81387.08,21.1,-0.31433,0.00044,9.53736]
[1778452003732,30.17,81387.08,21.1,-0.31433,0.00044,9.53736]
[1778452003750,30.17,81387.08,21.1,-0.31433,0.00044,9.53736]
[1778452003811,30.17,81387.08,21.1,-0.31433,0.00044,9.53736]
[1778452004504,30.16,81406.24,21.1,-0.30598,0.00043,9.42841]
[1778452004560,30.16,81406.24,21.1,-0.30598,0.00043,9.42841]
[1778452004743,30.16,81406.24,21.1,-0.30598,0.00043,9.42841]
[1778452005285,30.16,81406.24,21.1,-0.30598,0.00043,9.42841]
[1778452005441,30.17,81405.15,21.1,-0.30646,0.00043,9.43482]
[1778452005694,30.17,81405.15,21.1,-0.30646,0.00043,9.43482]
[1778452005696,30.17,81405.15,21.1,-0.30646,0.00043,9.43482]
[1778452006342,30.17,81405.15,21.1,-0.30646,0.00043,9.43482]
[1778452006379,30.17,81405.15,21.1,-0.30646,0.00043,9.43482]
[1778452008502,30.17,81408.26,21.1,-0.30512,0.00043,9.41687]
[1778452009716,30.17,81407.98,21.1,-0.30526,0.00043,9.41874]
[1778452013385,30.17,81406.34,21.1,-0.30599,0.00043,9.4286]
[1778452013397,30.17,81406.34,21.1,-0.30599,0.00043,9.4286]
[1778452013404,30.17,81406.34,21.1,-0.30599,0.00043,9.4286]
[1778452013424,30.18,81401.16,21.1,-0.30825,0.00043,9.45852]
[1778452014369,30.18,81395.42,21.1,-0.31075,0.00044,9.49131]
[1778452015552,30.18,81393.54,21.1,-0.31158,0.00044,9.50214]
[1778452015601,30.18,81393.54,21.1,-0.31158,0.00044,9.50214]
[1778452015813,30.18,81393.54,21.1,-0.31158,0.00044,9.50214]
[1778452016052,30.18,81393.54,21.1,-0.31158,0.00044,9.50214]
[1778452016274,30.18,81393.54,21.1,-0.31158,0.00044,9.50214]
[1778452016276,30.18,81393.54,21.1,-0.31158,0.00044,9.50214]
[1778452016385,30.18,81384.66,21.1,-0.31548,0.00044,9.55196]
[1778452018275,30.19,81384.47,21.1,-0.31558,0.00044,9.55318]
[1778452018545,30.19,81384.61,21.1,-0.31552,0.00044,9.55253]
[1778452024139,30.2,81386.11,21.1,-0.31492,0.00044,9.54496]
[1778452024159,30.2,81386.11,21.1,-0.31492,0.00044,9.54496]
[1778452024239,30.2,81386.11,21.1,-0.31492,0.00044,9.54496]
[1778452024277,30.2,81386.11,21.1,-0.31492,0.00044,9.54496]
[1778452024443,30.2,81394.63,21.1,-0.3112,0.00044,9.49726]
[1778452025822,30.2,81397.35,21.1,-0.31003,0.00043,9.48198]
[1778452026363,30.2,81397.35,21.1,-0.31003,0.00043,9.48198]
[1778452026457,30.2,81405.2,21.1,-0.30663,0.00043,9.43716]
[1778452026975,30.2,81405.2,21.1,-0.30663,0.00043,9.43716]
[1778452026980,30.2,81405.2,21.1,-0.30663,0.00043,9.43716]
[1778452027464,30.2,81409.29,21.1,-0.30487,0.00043,9.41362]
[1778452028580,30.2,81409.47,21.1,-0.3048,0.00043,9.4127]
[1778452028582,30.2,81409.47,21.1,-0.3048,0.00043,9.4127]
[1778452030885,30.21,81404.48,21.1,-0.30698,0.00043,9.44177]
[1778452031022,30.21,81404.48,21.1,-0.30698,0.00043,9.44177]
[1778452031034,30.21,81404.48,21.1,-0.30698,0.00043,9.44177]
[1778452032802,30.21,81404.37,21.1,-0.30704,0.00043,9.4426]
[1778452032979,30.21,81404.37,21.1,-0.30704,0.00043,9.4426]
[1778452032986,30.21,81404.37,21.1,-0.30704,0.00043,9.4426]
[1778452032995,30.21,81404.37,21.1,-0.30704,0.00043,9.4426]
[1778452033101,30.21,81404.37,21.1,-0.30704,0.00043,9.4426]
[1778452033506,30.21,81411.05,21.1,-0.30416,0.00043,9.404]
[1778452035487,30.21,81412.97,21.1,-0.30334,0.00043,9.39288]
[1778452035520,30.21,81424.46,21.1,-0.29842,0.00043,9.32518]
[1778452037594,30.21,81424.82,21.1,-0.29827,0.00043,9.3232]
[1778452038541,30.21,81425.36,21.1,-0.29806,0.00043,9.32014]
[1778452041104,30.22,81425.89,21.1,-0.29785,0.00043,9.31729]
[1778452041127,30.22,81425.89,21.1,-0.29785,0.00043,9.31729]
[1778452042291,30.22,81421.78,21.1,-0.29962,0.00043,9.3419]
[1778452043084,30.22,81421.78,21.1,-0.29962,0.00043,9.3419]
[1778452043217,30.22,81421.78,21.1,-0.29962,0.00043,9.3419]
[1778452043349,30.22,81421.78,21.1,-0.29962,0.00043,9.3419]
[1778452043463,30.22,81415.44,21.1,-0.30234,0.00043,9.3794]
[1778452043743,30.22,81415.44,21.1,-0.30234,0.00043,9.3794]
[1778452044279,30.22,81422.18,21.1,-0.29946,0.00043,9.33969]
[1778452045494,30.22,81422.18,21.1,-0.29946,0.00043,9.33969]
[1778452045564,30.22,81429.97,21.1,-0.29615,0.00043,9.29335]
[1778452046012,30.22,81429.97,21.1,-0.29615,0.00043,9.29335]
[1778452046695,30.22,81432.77,21.1,-0.29496,0.00042,9.27648]
[1778452046744,30.22,81432.77,21.1,-0.29496,0.00042,9.27648]
[1778452047441,30.22,81432.77,21.1,-0.29496,0.00042,9.27648]
[1778452047469,30.23,81436.31,21.1,-0.29347,0.00042,9.25525]
[1778452048252,30.23,81436.31,21.1,-0.29347,0.00042,9.25525]
[1778452048376,30.23,81436.31,21.1,-0.29347,0.00042,9.25525]
[1778452048457,30.23,81441.7,21.1,-0.29121,0.00042,9.22261]
[1778452048804,30.23,81441.7,21.1,-0.29121,0.00042,9.22261]
[1778452049240,30.23,81441.7,21.1,-0.29121,0.00042,9.22261]
[1778452049536,30.23,81458.15,21.1,-0.28432,0.00042,9.12066]
[1778452049675,30.23,81458.15,21.1,-0.28432,0.00042,9.12066]
[1778452049973,30.23,81458.15,21.1,-0.28432,0.00042,9.12066]
[1778452050323,30.23,81458.15,21.1,-0.28432,0.00042,9.12066]
[1778452050432,30.23,81458.15,21.1,-0.28432,0.00042,9.12066]
[1778452050549,30.26,81477.15,21.1,-0.27666,0.00041,9.00304]
[1778452051325,30.26,81477.15,21.1,-0.27666,0.00041,9.00304]
[1778452051397,30.26,81477.15,21.1,-0.27666,0.00041,9.00304]
[1778452051454,30.26,81491.58,21.1,-0.27059,0.00041,8.8985]
[1778452051881,30.26,81491.58,21.1,-0.27059,0.00041,8.8985]
[1778452052589,30.26,81491.58,21.2,-0.27059,0.00041,8.8985]
[1778452052603,30.26,81491.58,21.3,-0.27059,0.00041,8.8985]
[1778452052518,30.27,81501.09,21.3,-0.26674,0.0004,8.83581]
[1778452053536,30.27,81501.09,21.3,-0.26674,0.0004,8.83581]
[1778452053564,30.27,81515.09,21.3,-0.26113,0.0004,8.74206]
[1778452053654,30.27,81515.09,21.3,-0.26113,0.0004,8.74206]
[1778452053905,30.27,81515.09,21.3,-0.26113,0.0004,8.74206]
[1778452054206,30.27,81515.09,21.3,-0.26113,0.0004,8.74206]
[1778452054316,30.27,81515.09,21.3,-0.26113,0.0004,8.74206]
[1778452054548,30.27,81583.89,21.3,-0.23441,0.00038,8.25922]
[1778452055094,30.27,81583.89,21.3,-0.23441,0.00038,8.25922]
[1778452055129,30.3,81585.62,21.3,-0.23402,0.00038,8.25181]
[1778452055847,30.3,81585.62,21.3,-0.23402,0.00038,8.25181]
[1778452056107,30.3,81585.62,21.3,-0.23402,0.00038,8.25181]
[1778452056185,30.35,81585.85,21.3,-0.23427,0.00038,8.25657]
[1778452057613,30.35,81585.85,21.3,-0.23427,0.00038,8.25657]
[1778452058546,30.42,81592.11,21.3,-0.23247,0.00037,8.22199]
[1778452059030,30.42,81592.11,21.3,-0.23247,0.00037,8.22199]
[1778452059484,30.42,81592.11,21.3,-0.23247,0.00037,8.22199]
[1778452059537,30.42,81592.11,21.5,-0.23247,0.00037,8.22199]
[1778452059594,30.42,81592.11,21.5,-0.23247,0.00037,8.22199]
[1778452059708,30.42,81592.11,21.5,-0.23247,0.00037,8.22199]
[1778452059729,30.42,81592.11,21.5,-0.23247,0.00037,8.22199]
[1778452059539,30.47,81595.78,21.5,-0.23146,0.00037,8.20236]
[1778452059836,30.47,81595.78,21.5,-0.23146,0.00037,8.20236]
[1778452060035,30.47,81595.78,21.5,-0.23146,0.00037,8.20236]
[1778452060043,30.47,81595.78,21.5,-0.23146,0.00037,8.20236]
[1778452060205,30.47,81595.78,21.5,-0.23146,0.00037,8.20236]
[1778452060502,30.47,81595.78,21.5,-0.23146,0.00037,8.20236]
[1778452060372,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452060662,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452060672,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452060729,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452060746,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452060798,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452061058,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452061077,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452061376,30.47,81617.41,21.5,-0.2235,0.00036,8.04447]
[1778452061496,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062065,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062084,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062131,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062170,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062384,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062599,30.48,81661.57,21.5,-0.20778,0.00035,7.71561]
[1778452062602,30.59,81667.35,21.5,-0.20665,0.00035,7.69131]
[1778452062776,30.59,81667.35,21.5,-0.20665,0.00035,7.69131]
[1778452063156,30.59,81667.35,21.5,-0.20665,0.00035,7.69131]
[1778452063377,30.59,81675.78,21.5,-0.20375,0.00034,7.62761]
[1778452064205,30.59,81675.78,21.5,-0.20375,0.00034,7.62761]
[1778452064213,30.59,81675.78,21.5,-0.20375,0.00034,7.62761]
[1778452064519,30.59,81675.78,21.5,-0.20375,0.00034,7.62761]
[1778452064527,30.59,81675.78,21.5,-0.20375,0.00034,7.62761]
[1778452064518,30.65,81685.76,21.5,-0.20078,0.00034,7.56198]
[1778452065362,30.65,81685.76,21.5,-0.20078,0.00034,7.56198]
[1778452065398,30.65,81685.76,21.5,-0.20078,0.00034,7.56198]
[1778452065567,30.77,81675.56,21.5,-0.20514,0.00034,7.65858]
[1778452065838,30.77,81675.56,21.5,-0.20514,0.00034,7.65858]
[1778452065872,30.77,81675.56,21.5,-0.20514,0.00034,7.65858]
[1778452066033,30.77,81675.56,21.5,-0.20514,0.00034,7.65858]
[1778452066400,30.77,81675.56,21.5,-0.20514,0.00034,7.65858]
[1778452066533,30.81,81675.77,21.5,-0.20543,0.00034,7.66498]
[1778452066718,30.81,81675.77,21.5,-0.20543,0.00034,7.66498]
[1778452066724,30.81,81675.77,21.5,-0.20543,0.00034,7.66498]
[1778452066896,30.81,81684.3,21.5,-0.20252,0.00034,7.60089]
[1778452069562,30.91,81693.35,21.5,-0.20019,0.00034,7.54934]
[1778452070547,30.91,81677.69,21.5,-0.2055,0.00034,7.66681]
[1778452072589,30.99,81666.59,21.5,-0.20992,0.00035,7.7627]
[1778452072944,30.99,81666.59,21.5,-0.20992,0.00035,7.7627]
[1778452072952,30.99,81666.59,21.5,-0.20992,0.00035,7.7627]
[1778452073298,30.99,81666.59,21.5,-0.20992,0.00035,7.7627]
[1778452073318,30.99,81663.95,21.5,-0.21083,0.00035,7.78224]
[1778452073797,31.03,81650.03,21.5,-0.21595,0.00035,7.89043]
[1778452075294,31.03,81650.03,21.5,-0.21595,0.00035,7.89043]
[1778452075570,31.06,81650.31,21.5,-0.21605,0.00035,7.89271]
[1778452076355,31.08,81642.24,21.5,-0.21908,0.00035,7.95554]
[1778452078476,31.13,81645.03,21.5,-0.21841,0.00035,7.94176]
[1778452078610,31.14,81641.18,21.5,-0.21989,0.00035,7.97231]
[1778452081606,31.16,81648.99,21.5,-0.21724,0.00035,7.91769]
[1778452081647,31.16,81648.99,21.5,-0.21724,0.00035,7.91769]
[1778452081922,31.16,81648.99,21.5,-0.21724,0.00035,7.91769]
[1778452082551,31.16,81671.17,21.5,-0.20956,0.00034,7.75525]
[1778452082790,31.16,81671.17,21.5,-0.20956,0.00034,7.75525]
[1778452083555,31.2,81661.19,21.5,-0.21329,0.00035,7.83499]
[1778452084625,31.22,81654.21,21.5,-0.21584,0.00035,7.88861]
[1778452086171,31.24,81647.99,21.5,-0.21819,0.00035,7.93754]
[1778452086889,31.24,81657.05,21.5,-0.21504,0.00035,7.87192]
[1778452088285,31.24,81657.05,21.5,-0.21504,0.00035,7.87192]
[1778452088496,31.24,81657.05,21.5,-0.21504,0.00035,7.87192]
[1778452088597,31.24,81657.05,21.5,-0.21504,0.00035,7.87192]
[1778452089361,31.27,81663.79,21.5,-0.21291,0.00034,7.82708]
[1778452089954,31.27,81663.79,21.5,-0.21291,0.00034,7.82708]
[1778452090055,31.27,81663.79,21.5,-0.21291,0.00034,7.82708]
[1778452090130,31.29,81683.82,21.5,-0.20619,0.00034,7.68271]
[1778452090811,31.29,81683.82,21.5,-0.20619,0.00034,7.68271]
[1778452090814,31.29,81683.82,21.5,-0.20619,0.00034,7.68271]
[1778452091599,31.33,81675.8,21.5,-0.20926,0.00034,7.74912]
[1778452092254,31.33,81675.8,21.5,-0.20926,0.00034,7.74912]
[1778452092354,31.33,81665.05,21.5,-0.21294,0.00034,7.8277]
[1778452095369,31.34,81674.1,21.5,-0.20986,0.00034,7.76216]
[1778452095671,31.34,81674.1,21.5,-0.20986,0.00034,7.76216]
[1778452096167,31.35,81678.21,21.5,-0.20859,0.00034,7.73481]
[1778452097146,31.37,81683.75,21.5,-0.20685,0.00034,7.69726]
[1778452098353,31.37,81683.75,21.5,-0.20685,0.00034,7.69726]
[1778452099318,31.42,81671.59,21.5,-0.21131,0.00034,7.79322]
[1778452100276,31.42,81671.59,21.5,-0.21131,0.00034,7.79322]
[1778452100637,31.42,81667.96,21.5,-0.21257,0.00034,7.8202]
[1778452101055,31.42,81667.96,21.5,-0.21257,0.00034,7.8202]
[1778452101066,31.42,81656.43,21.5,-0.21655,0.00035,7.90377]
[1778452102642,31.46,81650.52,21.5,-0.2189,0.00035,7.95252]
[1778452102967,31.46,81650.52,21.5,-0.2189,0.00035,7.95252]
[1778452103574,31.46,81650.52,21.5,-0.2189,0.00035,7.95252]
[1778452103126,31.46,81654.08,21.5,-0.21766,0.00035,7.92691]
[1778452107048,31.47,81648.13,21.5,-0.21978,0.00035,7.97075]
[1778452108356,31.47,81636.34,21.5,-0.22393,0.00035,8.05522]
[1778452109458,31.47,81623.76,21.5,-0.22841,0.00036,8.14449]
[1778452111090,31.47,81623.52,21.5,-0.22849,0.00036,8.14622]
[1778452112093,31.47,81623.83,21.5,-0.22819,0.00036,8.13307]
[1778452112664,31.47,81621.41,21.5,-0.22908,0.00036,8.15053]
[1778452113094,31.47,81613.19,21.5,-0.23203,0.00036,8.20823]
[1778452114242,31.47,81613.19,21.5,-0.23203,0.00036,8.20823]
[1778452114284,31.47,81613.19,21.5,-0.23203,0.00036,8.20823]
[1778452114306,31.47,81613.19,21.5,-0.23203,0.00036,8.20823]
[1778452114632,31.48,81612.41,21.5,-0.23233,0.00036,8.21404]
[1778452115427,31.48,81612.41,21.5,-0.23233,0.00036,8.21404]
[1778452116604,31.48,81601.87,21.5,-0.23616,0.00036,8.28768]
[1778452117612,31.48,81607.2,21.5,-0.23423,0.00036,8.25078]
[1778452119409,31.48,81600.57,21.5,-0.23664,0.00036,8.29694]
[1778452123608,31.48,81602.31,21.5,-0.23602,0.00036,8.28513]
[1778452123655,31.48,81602.31,21.5,-0.23602,0.00036,8.28513]
[1778452123659,31.48,81602.31,21.5,-0.23602,0.00036,8.28513]
[1778452123573,31.48,81597.93,21.5,-0.23763,0.00037,8.31555]
[1778452123723,31.48,81597.93,21.5,-0.23763,0.00037,8.31555]
[1778452123753,31.48,81597.93,21.5,-0.23763,0.00037,8.31555]
[1778452124623,31.48,81593.68,21.5,-0.23919,0.00037,8.34501]
[1778452125355,31.48,81587.62,21.5,-0.24141,0.00037,8.38662]
[1778452128013,31.48,81585.88,21.5,-0.24206,0.00037,8.39858]
[1778452128336,31.48,81585.88,21.5,-0.24206,0.00037,8.39858]
[1778452128339,31.48,81585.88,21.5,-0.24206,0.00037,8.39858]
[1778452128651,31.48,81571.02,21.5,-0.24758,0.00037,8.49955]
[1778452128685,31.48,81571.02,21.5,-0.24758,0.00037,8.49955]
[1778452128976,31.48,81571.02,21.5,-0.24758,0.00037,8.49955]
[1778452129322,31.48,81571.02,21.5,-0.24758,0.00037,8.49955]
[1778452133236,31.49,81566.09,21.5,-0.24943,0.00037,8.53284]
[1778452138271,31.49,81567.36,21.5,-0.24895,0.00037,8.52431]
[1778452138954,31.49,81567.36,21.5,-0.24895,0.00037,8.52431]
[1778452140378,31.49,81566.3,21.5,-0.24935,0.00037,8.53144]
[1778452140698,31.49,81565.87,21.5,-0.24951,0.00038,8.53432]
[1778452141292,31.49,81570.05,21.5,-0.24795,0.00037,8.50632]
[1778452142577,31.49,81570.05,21.5,-0.24795,0.00037,8.50632]
[1778452143306,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452143961,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452144019,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452144026,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452144100,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452144274,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452144293,31.49,81560.81,21.5,-0.25142,0.00038,8.56835]
[1778452144476,31.49,81554.32,21.5,-0.25387,0.00038,8.61161]
[1778452145673,31.49,81554.32,21.5,-0.25387,0.00038,8.61161]
[1778452146250,31.49,81551.42,21.5,-0.25497,0.00038,8.63084]
[1778452146452,31.49,81551.42,21.5,-0.25497,0.00038,8.63084]
[1778452146512,31.49,81542.09,21.5,-0.25853,0.00038,8.69224]
[1778452147428,31.49,81542.09,21.5,-0.25853,0.00038,8.69224]
[1778452147796,31.49,81541.71,21.5,-0.25868,0.00038,8.69478]
[1778452148404,31.49,81541.71,21.5,-0.25868,0.00038,8.69478]
[1778452148412,31.49,81541.71,21.5,-0.25868,0.00038,8.69478]
[1778452148529,31.49,81541.71,21.5,-0.25868,0.00038,8.69478]
[1778452148638,31.49,81541.71,21.5,-0.25868,0.00038,8.69478]
[1778452149020,31.49,81541.05,21.5,-0.25893,0.00038,8.69914]
[1778452149180,31.49,81541.05,21.5,-0.25893,0.00038,8.69914]
[1778452149416,31.49,81541.05,21.5,-0.25893,0.00038,8.69914]
[1778452149463,31.49,81538.25,21.5,-0.26,0.00038,8.71746]
[1778452150603,31.49,81541.91,21.5,-0.2586,0.00038,8.69346]
[1778452151568,31.49,81541.91,21.5,-0.2586,0.00038,8.69346]
[1778452152225,31.49,81542.66,21.5,-0.25831,0.00038,8.68844]
[1778452153376,31.49,81532.59,21.5,-0.26216,0.00038,8.75398]
[1778452154327,31.49,81532.59,21.5,-0.26216,0.00038,8.75398]
[1778452154383,31.49,81529.44,21.5,-0.26337,0.00039,8.77424]
[1778452155671,31.49,81529.44,21.5,-0.26337,0.00039,8.77424]
[1778452155974,31.48,81526.7,21.5,-0.26443,0.00039,8.79187]
[1778452156146,31.48,81526.7,21.5,-0.26443,0.00039,8.79187]
[1778452158034,31.48,81527.09,21.5,-0.26427,0.00039,8.78926]
[1778452158529,31.48,81527.09,21.5,-0.26427,0.00039,8.78926]
[1778452158604,31.48,81529.55,21.5,-0.26332,0.00039,8.77335]
[1778452158840,31.48,81529.55,21.5,-0.26332,0.00039,8.77335]
[1778452159452,31.48,81529.55,21.5,-0.26332,0.00039,8.77335]
[1778452159517,31.48,81534.42,21.5,-0.26144,0.00038,8.74178]
[1778452160088,31.48,81534.42,21.5,-0.26144,0.00038,8.74178]
[1778452160425,31.48,81538.2,21.5,-0.25998,0.00038,8.71708]
[1778452161622,31.48,81538.2,21.5,-0.25998,0.00038,8.71708]
[1778452161623,31.48,81538.2,21.5,-0.25998,0.00038,8.71708]
[1778452161807,31.48,81537.92,21.5,-0.26008,0.00038,8.71876]
[1778452161811,31.48,81537.92,21.5,-0.26008,0.00038,8.71876]
[1778452161814,31.48,81537.92,21.5,-0.26008,0.00038,8.71876]
[1778452161933,31.48,81537.92,21.5,-0.26008,0.00038,8.71876]
[1778452162439,31.48,81526.27,21.5,-0.26457,0.00039,8.79422]
[1778452163823,31.48,81523.29,21.5,-0.26572,0.00039,8.81339]
[1778452163907,31.48,81523.29,21.5,-0.26572,0.00039,8.81339]
[1778452164698,31.48,81523.29,21.5,-0.26572,0.00039,8.81339]
[1778452164705,31.48,81523.29,21.5,-0.26572,0.00039,8.81339]
[1778452165023,31.48,81523.22,21.5,-0.26575,0.00039,8.81379]
[1778452165460,31.48,81518.48,21.5,-0.26759,0.00039,8.84403]
[1778452165810,31.48,81518.48,21.5,-0.26759,0.00039,8.84403]
[1778452165975,31.48,81518.48,21.5,-0.26759,0.00039,8.84403]
[1778452166258,31.48,81518.48,21.5,-0.26759,0.00039,8.84403]
[1778452166436,31.48,81518.48,21.5,-0.26759,0.00039,8.84403]
[1778452166468,31.48,81515.09,21.5,-0.2689,0.00039,8.86553]
[1778452171506,31.48,81516.29,21.5,-0.26824,0.00039,8.84687]
[1778452172449,31.48,81516.29,21.5,-0.26824,0.00039,8.84687]
[1778452172514,31.48,81510.58,21.5,-0.27046,0.00039,8.883]
[1778452172998,31.48,81510.58,21.5,-0.27046,0.00039,8.883]
[1778452173673,31.47,81503.34,21.5,-0.2733,0.00039,8.92844]
[1778452174146,31.47,81503.34,21.5,-0.2733,0.00039,8.92844]
[1778452174532,31.47,81499.36,21.5,-0.27487,0.00039,8.9533]
[1778452174968,31.47,81499.36,21.5,-0.27487,0.00039,8.9533]
[1778452179480,31.47,81499.55,21.5,-0.27478,0.00039,8.95192]
[1778452180573,31.47,81507.39,21.5,-0.27169,0.00039,8.90273]
[1778452182605,31.47,81508.17,21.5,-0.27138,0.00039,8.89771]
[1778452182672,31.47,81509.19,21.5,-0.27097,0.00039,8.89115]
[1778452183594,31.47,81502.48,21.5,-0.27361,0.00039,8.93331]
[1778452184601,31.47,81498.98,21.5,-0.27499,0.0004,8.95512]
[1778452185129,31.47,81498.98,21.5,-0.27499,0.0004,8.95512]
[1778452190643,31.47,81500.43,21.5,-0.2744,0.00039,8.94582]
[1778452193665,31.47,81504.12,21.5,-0.27294,0.00039,8.92264]
[1778452193999,31.47,81504.12,21.5,-0.27294,0.00039,8.92264]
[1778452195271,31.46,81504.17,21.5,-0.27291,0.00039,8.92225]
[1778452197695,31.46,81497.37,21.5,-0.2756,0.0004,8.96469]
[1778452201832,31.46,81494.94,21.5,-0.27654,0.0004,8.97955]
[1778452202149,31.46,81494.94,21.5,-0.27654,0.0004,8.97955]
[1778452202730,31.46,81498.85,21.5,-0.27499,0.0004,8.95519]
[1778452204201,31.46,81498.95,21.5,-0.27495,0.0004,8.95452]
[1778452204284,31.46,81498.95,21.5,-0.27495,0.0004,8.95452]
[1778452204744,31.46,81504.49,21.5,-0.27276,0.00039,8.91974]
[1778452204765,31.46,81504.49,21.5,-0.27276,0.00039,8.91974]
[1778452205080,31.46,81504.49,21.5,-0.27276,0.00039,8.91974]
[1778452205751,31.46,81509.79,21.5,-0.27066,0.00039,8.88619]
[1778452206172,31.46,81509.79,21.5,-0.27066,0.00039,8.88619]
[1778452206958,31.46,81511.06,21.5,-0.27016,0.00039,8.87809]
[1778452207171,31.46,81511.06,21.5,-0.27016,0.00039,8.87809]
[1778452209189,31.45,81517.56,21.5,-0.26761,0.00039,8.83653]
[1778452210776,31.45,81517.29,21.5,-0.26771,0.00039,8.83816]
[1778452213019,31.45,81518.4,21.5,-0.26726,0.00039,8.83088]
[1778452213120,31.45,81511.67,21.5,-0.26989,0.00039,8.8736]
[1778452214815,31.45,81507.97,21.5,-0.27133,0.00039,8.89688]
[1778452217887,31.45,81508.75,21.5,-0.27101,0.00039,8.89181]
[1778452217900,31.45,81508.75,21.5,-0.27101,0.00039,8.89181]
[1778452218084,31.45,81508.75,21.5,-0.27101,0.00039,8.89181]
[1778452219099,31.45,81497.22,21.5,-0.27555,0.0004,8.96394]
[1778452219909,31.45,81497.22,21.5,-0.27555,0.0004,8.96394]
[1778452220075,31.45,81497.22,21.5,-0.27555,0.0004,8.96394]
[1778452221574,31.45,81499.21,21.5,-0.27475,0.0004,8.9514]
[1778452221686,31.45,81499.21,21.5,-0.27475,0.0004,8.9514]
[1778452222623,31.44,81499.67,21.5,-0.27457,0.0004,8.94843]
[1778452222642,31.44,81499.67,21.5,-0.27457,0.0004,8.94843]
[1778452222726,31.44,81499.47,21.5,-0.27464,0.0004,8.94963]
[1778452225466,31.44,81498.2,21.5,-0.27514,0.0004,8.9575]
[1778452225471,31.44,81498.2,21.5,-0.27514,0.0004,8.9575]
[1778452225483,31.44,81498.2,21.5,-0.27514,0.0004,8.9575]
[1778452225697,31.44,81499.16,21.5,-0.27476,0.0004,8.95147]
[1778452226014,31.44,81504.37,21.5,-0.27269,0.00039,8.91872]
[1778452226899,31.44,81509.37,21.5,-0.27072,0.00039,8.88711]
[1778452228893,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452228975,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452228978,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452228980,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452229010,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452229174,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452229634,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452229637,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452229650,31.44,81510.25,21.5,-0.27037,0.00039,8.88141]
[1778452230798,31.44,81513.29,21.5,-0.26917,0.00039,8.86197]
[1778452230900,31.44,81513.29,21.5,-0.26917,0.00039,8.86197]
[1778452231550,31.44,81506.02,21.5,-0.27184,0.00039,8.89726]
[1778452231938,31.44,81497.03,21.5,-0.27539,0.0004,8.95355]
[1778452232922,31.44,81497.03,21.5,-0.27539,0.0004,8.95355]
[1778452233100,31.44,81497.03,21.5,-0.27539,0.0004,8.95355]
[1778452233188,31.44,81497.03,21.5,-0.27539,0.0004,8.95355]
[1778452233464,31.44,81495.94,21.5,-0.27582,0.0004,8.96027]
[1778452234767,31.44,81495.94,21.4,-0.27582,0.0004,8.96027]
[1778452234709,31.44,81492.25,21.4,-0.27728,0.0004,8.98302]
[1778452234888,31.44,81492.25,21.4,-0.27728,0.0004,8.98302]
[1778452235176,31.44,81492.25,21.4,-0.27728,0.0004,8.98302]
[1778452235632,31.44,81492.25,21.4,-0.27728,0.0004,8.98302]
[1778452235733,31.44,81494.24,21.4,-0.27649,0.0004,8.97071]
[1778452236006,31.44,81494.24,21.4,-0.27649,0.0004,8.97071]
[1778452236555,31.44,81494.24,21.4,-0.27649,0.0004,8.97071]
[1778452236555,31.44,81494.24,21.4,-0.27649,0.0004,8.97071]
[1778452236705,31.44,81494.24,21.4,-0.27649,0.0004,8.97071]
[1778452237244,31.44,81486.41,21.4,-0.27961,0.0004,9.01905]
[1778452238279,31.44,81486.41,21.4,-0.27961,0.0004,9.01905]
[1778452238647,31.44,81486.41,21.4,-0.27961,0.0004,9.01905]
[1778452238659,31.44,81486.41,21.4,-0.27961,0.0004,9.01905]
[1778452238673,31.44,81482.2,21.4,-0.28129,0.0004,9.04485]
[1778452239926,31.44,81481.17,21.4,-0.2817,0.0004,9.05114]
[1778452240095,31.44,81481.17,21.4,-0.2817,0.0004,9.05114]
[1778452240604,31.44,81481.17,21.4,-0.2817,0.0004,9.05114]
[1778452240613,31.44,81479.42,21.4,-0.28241,0.0004,9.06181]
[1778452241001,31.44,81473.16,21.4,-0.28492,0.0004,9.09972]
[1778452246340,31.44,81473.53,21.4,-0.28477,0.0004,9.0974]
[1778452246674,31.44,81473.53,21.4,-0.28477,0.0004,9.0974]
[1778452247692,31.44,81473.72,21.4,-0.28469,0.0004,9.09621]
[1778452248788,31.44,81466.64,21.4,-0.28755,0.0004,9.13867]
[1778452249549,31.44,81469.81,21.4,-0.28626,0.0004,9.11971]
[1778452250064,31.43,81477.41,21.4,-0.2832,0.0004,9.07384]
[1778452254210,31.44,81477.45,21.4,-0.28319,0.0004,9.07362]
[1778452254723,31.44,81468.38,21.4,-0.28684,0.0004,9.12825]
[1778452254899,31.44,81468.38,21.4,-0.28684,0.0004,9.12825]
[1778452255426,31.44,81458.32,21.4,-0.29092,0.00041,9.18802]
[1778452257113,31.43,81462.04,21.4,-0.2894,0.00041,9.16583]
[1778452262310,31.43,81459.99,21.4,-0.29021,0.00041,9.17762]
[1778452267466,31.42,81459.69,21.4,-0.2903,0.00041,9.17894]
[1778452269939,31.42,81461.89,21.4,-0.28939,0.00041,9.16565]
[1778452270018,31.42,81461.89,21.4,-0.28939,0.00041,9.16565]
[1778452270363,31.42,81466.92,21.4,-0.28734,0.0004,9.13564]
[1778452271211,31.42,81475.44,21.4,-0.2839,0.0004,9.08436]
[1778452272443,31.42,81464.27,21.4,-0.28841,0.00041,9.1514]
[1778452273226,31.42,81460.95,21.4,-0.28976,0.00041,9.17104]
[1778452276130,31.42,81460.62,21.4,-0.28988,0.00041,9.17286]
[1778452276539,31.42,81460.62,21.4,-0.28988,0.00041,9.17286]
[1778452277520,31.42,81465.34,21.4,-0.28795,0.00041,9.14465]
[1778452280721,31.41,81473.88,21.4,-0.28449,0.0004,9.09323]
[1778452282296,31.41,81476.71,21.4,-0.28335,0.0004,9.07611]
[1778452282387,31.41,81476.71,21.4,-0.28335,0.0004,9.07611]
[1778452282760,31.41,81476.71,21.4,-0.28335,0.0004,9.07611]
[1778452282795,31.41,81476.71,21.4,-0.28335,0.0004,9.07611]
[1778452282899,31.41,81476.71,21.4,-0.28335,0.0004,9.07611]
[1778452282760,31.41,81477.51,21.4,-0.28303,0.0004,9.07127]
[1778452282954,31.41,81477.51,21.4,-0.28303,0.0004,9.07127]
[1778452283322,31.41,81477.51,21.4,-0.28303,0.0004,9.07127]
[1778452283834,31.41,81477.51,21.4,-0.28303,0.0004,9.07127]
[1778452283421,31.41,81498.89,21.4,-0.2745,0.0004,8.93948]
[1778452284435,31.41,81498.89,21.4,-0.2745,0.0004,8.93948]
[1778452284727,31.41,81502.46,21.4,-0.27309,0.00039,8.9171]
[1778452285563,31.41,81506.12,21.4,-0.27165,0.00039,8.89406]
[1778452287747,31.41,81505.13,21.4,-0.27204,0.00039,8.90032]
[1778452287793,31.41,81506.25,21.4,-0.2716,0.00039,8.89328]
[1778452289777,31.41,81509.14,21.4,-0.27046,0.00039,8.87503]
[1778452289777,31.41,81514.66,21.4,-0.2683,0.00039,8.83991]
[1778452290700,31.41,81514.66,21.4,-0.2683,0.00039,8.83991]
[1778452291462,31.41,81519.91,21.4,-0.26607,0.00039,8.7956]
[1778452292279,31.41,81519.91,21.4,-0.26607,0.00039,8.7956]
[1778452292445,31.41,81519.91,21.4,-0.26607,0.00039,8.7956]
[1778452292489,31.41,81519.91,21.4,-0.26607,0.00039,8.7956]
[1778452292768,31.41,81519.91,21.4,-0.26607,0.00039,8.7956]
[1778452292785,31.41,81522.63,21.4,-0.26501,0.00039,8.77813]
[1778452293102,31.41,81522.63,21.4,-0.26501,0.00039,8.77813]
[1778452293666,31.41,81538.33,21.4,-0.25894,0.00038,8.67615]
[1778452294387,31.41,81541.88,21.4,-0.25758,0.00038,8.65287]
[1778452295509,31.41,81541.88,21.4,-0.25758,0.00038,8.65287]
[1778452299898,31.42,81542.48,21.4,-0.25737,0.00038,8.64928]
[1778452299950,31.42,81542.48,21.4,-0.25737,0.00038,8.64928]
[1778452299978,31.42,81542.48,21.4,-0.25737,0.00038,8.64928]
[1778452300831,31.42,81535.2,21.4,-0.26018,0.00039,8.69723]
[1778452301649,31.42,81535.2,21.4,-0.26018,0.00039,8.69723]
[1778452302067,31.42,81532.8,21.4,-0.26111,0.00039,8.713]
[1778452302565,31.42,81528.85,21.4,-0.26264,0.00039,8.73867]
[1778452304000,31.42,81527.34,21.4,-0.26322,0.00039,8.74845]
[1778452305963,31.42,81527.18,21.4,-0.26329,0.00039,8.74953]
[1778452307797,31.42,81527.37,21.4,-0.26322,0.00039,8.74838]
[1778452307822,31.42,81527.37,21.4,-0.26322,0.00039,8.74838]
[1778452307828,31.42,81527.37,21.4,-0.26322,0.00039,8.74838]
[1778452307885,31.42,81527.37,21.4,-0.26322,0.00039,8.74838]
[1778452307801,31.42,81527.28,21.4,-0.26325,0.00039,8.74894]
[1778452308756,31.42,81537.76,21.4,-0.25921,0.00038,8.68072]
[1778452310209,31.42,81537.01,21.4,-0.2595,0.00038,8.68563]
[1778452310852,31.42,81546.07,21.4,-0.25602,0.00038,8.62607]
[1778452310892,31.42,81546.07,21.4,-0.25602,0.00038,8.62607]
[1778452310969,31.42,81546.07,21.4,-0.25602,0.00038,8.62607]
[1778452311879,31.42,81557.28,21.4,-0.25176,0.00038,8.55155]
[1778452312023,31.42,81557.28,21.4,-0.25176,0.00038,8.55155]
[1778452312200,31.42,81557.28,21.4,-0.25176,0.00038,8.55155]
[1778452312616,31.42,81569.42,21.4,-0.24718,0.00037,8.46985]
[1778452313520,31.42,81573.36,21.4,-0.24571,0.00037,8.44318]
[1778452314302,31.42,81573.36,21.4,-0.24571,0.00037,8.44318]
[1778452314473,31.42,81573.36,21.4,-0.24571,0.00037,8.44318]
[1778452317506,31.42,81571.21,21.4,-0.24653,0.00037,8.45798]
[1778452319112,31.42,81567.14,21.4,-0.24806,0.00038,8.4856]
[1778452319163,31.42,81567.14,21.4,-0.24806,0.00038,8.4856]
[1778452319169,31.42,81567.14,21.4,-0.24806,0.00038,8.4856]
[1778452319293,31.42,81567.14,21.4,-0.24806,0.00038,8.4856]
[1778452319393,31.42,81567.14,21.4,-0.24806,0.00038,8.4856]
[1778452319562,31.42,81570.54,21.4,-0.24678,0.00037,8.46263]
[1778452320569,31.42,81575.79,21.4,-0.24482,0.00037,8.42703]
[1778452321787,31.42,81575.79,21.4,-0.24482,0.00037,8.42703]
[1778452321804,31.42,81575.79,21.4,-0.24482,0.00037,8.42703]
[1778452321868,31.42,81575.79,21.4,-0.24482,0.00037,8.42703]
[1778452321872,31.42,81575.79,21.4,-0.24482,0.00037,8.42703]
[1778452321871,31.42,81569.26,21.4,-0.24727,0.00037,8.47144]
[1778452322583,31.42,81563.22,21.4,-0.24954,0.00038,8.51218]
[1778452322932,31.42,81563.22,21.4,-0.24954,0.00038,8.51218]
[1778452323472,31.42,81563.22,21.4,-0.24954,0.00038,8.51218]
[1778452323667,31.42,81563.22,21.4,-0.24954,0.00038,8.51218]
[1778452323678,31.42,81563.22,21.4,-0.24954,0.00038,8.51218]
[1778452323722,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324174,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324284,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324311,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324405,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324492,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324889,31.43,81573.49,21.4,-0.2457,0.00037,8.44289]
[1778452324840,31.43,81588.04,21.4,-0.2403,0.00037,8.34349]
[1778452324923,31.43,81588.04,21.4,-0.2403,0.00037,8.34349]
[1778452325022,31.43,81588.04,21.4,-0.2403,0.00037,8.34349]
[1778452325825,31.43,81588.04,21.4,-0.2403,0.00037,8.34349]
[1778452325833,31.43,81588.04,21.4,-0.2403,0.00037,8.34349]
[1778452325819,31.43,81602.29,21.4,-0.23507,0.00036,8.24491]
[1778452326611,31.43,81592.39,21.4,-0.2387,0.00037,8.31362]
[1778452327839,31.43,81592.39,21.4,-0.2387,0.00037,8.31362]
[1778452327860,31.43,81591.61,21.4,-0.23901,0.00037,8.3195]
[1778452330407,31.43,81589.88,21.4,-0.23966,0.00037,8.33157]
[1778452330776,31.43,81589.88,21.4,-0.23966,0.00037,8.33157]
[1778452330936,31.43,81591.1,21.4,-0.23922,0.00037,8.32335]
[1778452331403,31.43,81591.1,21.4,-0.23922,0.00037,8.32335]
[1778452331437,31.43,81591.1,21.4,-0.23922,0.00037,8.32335]
[1778452331444,31.43,81591.1,21.4,-0.23922,0.00037,8.32335]
[1778452331448,31.43,81591.1,21.4,-0.23922,0.00037,8.32335]
[1778452331474,31.43,81591.1,21.4,-0.23922,0.00037,8.32335]
[1778452331646,31.43,81587.09,21.4,-0.2407,0.00037,8.35096]
[1778452332163,31.43,81587.09,21.4,-0.2407,0.00037,8.35096]
[1778452332653,31.43,81589.93,21.4,-0.23966,0.00037,8.33162]
[1778452334455,31.44,81587.75,21.4,-0.24047,0.00037,8.34674]
[1778452334692,31.44,81587.75,21.4,-0.24047,0.00037,8.34674]
[1778452334988,31.44,81599.53,21.4,-0.23614,0.00037,8.26535]
[1778452335342,31.44,81599.53,21.4,-0.23614,0.00037,8.26535]
[1778452335535,31.44,81599.53,21.4,-0.23614,0.00037,8.26535]
[1778452335562,31.44,81599.53,21.4,-0.23614,0.00037,8.26535]
[1778452335828,31.44,81628.87,21.4,-0.22556,0.00036,8.05923]
[1778452337178,31.44,81631.45,21.4,-0.22465,0.00036,8.04105]
[1778452337205,31.44,81631.45,21.4,-0.22465,0.00036,8.04105]
[1778452337255,31.44,81631.45,21.4,-0.22465,0.00036,8.04105]
[1778452337895,31.44,81648.58,21.4,-0.21861,0.00035,7.9185]
[1778452338454,31.44,81648.58,21.4,-0.21861,0.00035,7.9185]
[1778452338841,31.44,81665.13,21.4,-0.21287,0.00034,7.79891]
[1778452339714,31.44,81665.13,21.4,-0.21287,0.00034,7.79891]
[1778452339825,31.44,81665.13,21.4,-0.21287,0.00034,7.79891]
[1778452339825,31.44,81673.57,21.4,-0.20998,0.00034,7.73751]
[1778452340660,31.44,81673.57,21.9,-0.20998,0.00034,7.73751]
[1778452340805,31.44,81673.57,21.9,-0.20998,0.00034,7.73751]
[1778452340815,31.44,81673.57,21.9,-0.20998,0.00034,7.73751]
[1778452340833,31.44,81673.57,21.9,-0.20998,0.00034,7.73751]
[1778452340857,31.44,81673.57,21.9,-0.20998,0.00034,7.73751]
[1778452340917,31.44,81673.57,21.9,-0.20998,0.00034,7.73751]
[1778452340743,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341256,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341407,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341435,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341465,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341561,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341575,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341602,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341644,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341697,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341709,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341808,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341859,31.44,81706.67,21.9,-0.19887,0.00033,7.49417]
[1778452341860,31.44,81749.23,21.9,-0.18512,0.00032,7.1762]
[1778452341933,31.44,81749.23,21.9,-0.18512,0.00032,7.1762]
[1778452342156,31.44,81749.23,21.9,-0.18512,0.00032,7.1762]
[1778452342222,31.44,81749.23,21.9,-0.18512,0.00032,7.1762]
[1778452342297,31.44,81749.23,21.9,-0.18512,0.00032,7.1762]
[1778452342307,31.44,81749.23,21.9,-0.18512,0.00032,7.1762]
[1778452342879,31.44,81788.03,21.9,-0.17311,0.0003,6.88293]
[1778452343672,31.44,81788.03,21.9,-0.17311,0.0003,6.88293]
[1778452343915,31.44,81788.03,21.9,-0.17311,0.0003,6.88293]
[1778452343774,31.45,81781.36,21.9,-0.17521,0.00031,6.93536]
[1778452344291,31.45,81781.36,21.9,-0.17521,0.00031,6.93536]
[1778452344299,31.45,81781.36,21.9,-0.17521,0.00031,6.93536]
[1778452344781,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452344928,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452344955,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345138,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345263,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345293,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345319,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345717,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345862,31.48,81775.2,21.9,-0.17732,0.00031,6.98757]
[1778452345790,31.5,81770.18,21.9,-0.17906,0.00031,7.03025]
[1778452346266,31.5,81770.18,21.9,-0.17906,0.00031,7.03025]
[1778452346270,31.5,81770.18,21.9,-0.17906,0.00031,7.03025]
[1778452346336,31.5,81770.18,21.9,-0.17906,0.00031,7.03025]
[1778452346355,31.5,81770.18,21.9,-0.17906,0.00031,7.03025]
[1778452346797,31.55,81775.35,21.9,-0.17779,0.00031,6.9993]
[1778452347579,31.55,81775.35,21.9,-0.17779,0.00031,6.9993]
[1778452347582,31.55,81775.35,21.9,-0.17779,0.00031,6.9993]
[1778452347625,31.55,81775.35,21.9,-0.17779,0.00031,6.9993]
[1778452347889,31.55,81775.35,21.9,-0.17779,0.00031,6.9993]
[1778452347866,31.55,81764.61,21.9,-0.18114,0.00031,7.08093]
[1778452348621,31.55,81764.61,21.9,-0.18114,0.00031,7.08093]
[1778452348814,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452348930,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452348938,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452348971,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452349003,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452349252,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452349883,31.59,81746.25,21.9,-0.18722,0.00032,7.2264]
[1778452349821,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452349933,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452349935,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452349986,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452350476,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452350548,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452350688,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452350881,31.6,81727.94,21.9,-0.1931,0.00032,7.36344]
[1778452350833,31.64,81699.16,21.9,-0.20288,0.00033,7.58366]
[1778452351455,31.64,81699.16,21.9,-0.20288,0.00033,7.58366]
[1778452351485,31.64,81699.16,21.9,-0.20288,0.00033,7.58366]
[1778452351879,31.64,81699.16,21.9,-0.20288,0.00033,7.58366]
[1778452351978,31.64,81711.5,21.9,-0.1986,0.00033,7.48175]
[1778452352815,31.64,81711.5,21.9,-0.1986,0.00033,7.48175]
[1778452352826,31.64,81711.5,21.9,-0.1986,0.00033,7.48175]
[1778452353134,31.64,81711.5,21.9,-0.1986,0.00033,7.48175]
[1778452355524,31.7,81709.29,21.9,-0.19972,0.00033,7.5071]
[1778452355539,31.7,81709.29,21.9,-0.19972,0.00033,7.5071]
[1778452356055,31.7,81722.45,21.9,-0.19542,0.00032,7.4102]
[1778452356903,31.7,81728.32,21.9,-0.19355,0.00032,7.36727]
[1778452358039,31.72,81722.84,21.9,-0.19544,0.00032,7.41063]
[1778452358706,31.72,81722.84,21.9,-0.19544,0.00032,7.41063]
[1778452358917,31.73,81716.36,21.9,-0.19765,0.00033,7.46067]
[1778452359401,31.73,81716.36,21.9,-0.19765,0.00033,7.46067]
[1778452362945,31.74,81710.43,21.9,-0.19962,0.00033,7.50498]
[1778452365063,31.74,81720.93,21.9,-0.19621,0.00032,7.42804]
[1778452368987,31.75,81726.87,21.9,-0.1944,0.00032,7.38701]
[1778452370301,31.77,81724.41,21.9,-0.19531,0.00032,7.40777]
[1778452371001,31.77,81718.6,21.9,-0.19721,0.00033,7.45076]
[1778452372896,31.77,81719.09,21.9,-0.19706,0.00033,7.44734]
[1778452373016,31.77,81712.24,21.9,-0.1993,0.00033,7.49781]
[1778452373676,31.77,81712.24,21.9,-0.1993,0.00033,7.49781]
[1778452373966,31.77,81712.24,21.9,-0.1993,0.00033,7.49781]
[1778452374023,31.77,81701.52,21.9,-0.20284,0.00033,7.57634]
[1778452374297,31.77,81701.52,21.9,-0.20284,0.00033,7.57634]
[1778452374932,31.77,81701.52,21.9,-0.20284,0.00033,7.57634]
[1778452375139,31.78,81700.39,21.9,-0.20323,0.00033,7.58489]
[1778452375259,31.78,81700.39,21.9,-0.20323,0.00033,7.58489]
[1778452375827,31.78,81700.39,21.9,-0.20323,0.00033,7.58489]
[1778452376588,31.78,81700.76,21.9,-0.2031,0.00033,7.5822]
[1778452377454,31.78,81697.62,21.9,-0.20416,0.00033,7.60535]
[1778452378105,31.78,81697.0,21.9,-0.20437,0.00033,7.61002]
[1778452378922,31.78,81697.0,21.9,-0.20437,0.00033,7.61002]
[1778452380569,31.78,81698.96,21.9,-0.20374,0.00033,7.59613]
[1778452382100,31.78,81696.31,21.9,-0.20464,0.00033,7.61582]
[1778452382288,31.78,81696.31,21.9,-0.20464,0.00033,7.61582]
[1778452382291,31.78,81696.31,21.9,-0.20464,0.00033,7.61582]
[1778452382297,31.78,81696.31,21.9,-0.20464,0.00033,7.61582]
[1778452382309,31.78,81696.31,21.9,-0.20464,0.00033,7.61582]
[1778452382313,31.78,81696.31,21.9,-0.20464,0.00033,7.61582]
[1778452383086,31.79,81682.01,21.9,-0.20944,0.00034,7.71974]
[1778452383147,31.79,81682.01,21.9,-0.20944,0.00034,7.71974]
[1778452383172,31.79,81682.01,21.9,-0.20944,0.00034,7.71974]
[1778452384182,31.79,81678.65,21.9,-0.21058,0.00034,7.74415]
[1778452384260,31.79,81678.65,21.9,-0.21058,0.00034,7.74415]
[1778452384287,31.79,81678.65,21.9,-0.21058,0.00034,7.74415]
[1778452384555,31.79,81678.65,21.9,-0.21058,0.00034,7.74415]
[1778452384565,31.79,81678.65,21.9,-0.21058,0.00034,7.74415]
[1778452384604,31.79,81678.65,21.9,-0.21058,0.00034,7.74415]
[1778452384905,31.79,81678.65,21.9,-0.21059,0.00034,7.74429]
[1778452385327,31.79,81678.65,21.9,-0.21059,0.00034,7.74429]
[1778452385354,31.79,81692.21,21.9,-0.20603,0.00033,7.64617]
[1778452386532,31.79,81696.59,21.9,-0.20459,0.00033,7.61484]
[1778452387479,31.79,81692.91,21.9,-0.20583,0.00033,7.64183]
[1778452390762,31.79,81693.19,21.9,-0.20574,0.00033,7.64004]
[1778452390770,31.79,81693.19,21.9,-0.20574,0.00033,7.64004]
[1778452390776,31.79,81693.19,21.9,-0.20574,0.00033,7.64004]
[1778452390841,31.79,81693.19,21.9,-0.20574,0.00033,7.64004]
[1778452391025,31.8,81686.41,21.9,-0.20803,0.00034,7.6896]
[1778452391361,31.8,81686.41,21.9,-0.20803,0.00034,7.6896]
[1778452391846,31.8,81686.41,21.9,-0.20803,0.00034,7.6896]
[1778452391849,31.8,81671.85,21.9,-0.21296,0.00034,7.79463]
[1778452394933,31.8,81674.37,21.9,-0.21211,0.00034,7.77667]
[1778452395030,31.8,81667.11,21.9,-0.21459,0.00034,7.8288]
[1778452396049,31.8,81660.33,21.9,-0.21692,0.00034,7.87723]
[1778452396699,31.8,81660.33,21.9,-0.21692,0.00034,7.87723]
[1778452397879,31.8,81657.15,21.9,-0.21801,0.00035,7.89983]
[1778452398004,31.8,81655.73,21.9,-0.2185,0.00035,7.90987]
[1778452398192,31.8,81666.97,21.9,-0.21463,0.00034,7.82965]
[1778452400206,31.8,81671.21,21.9,-0.21319,0.00034,7.79933]
[1778452405035,31.8,81664.12,21.9,-0.21564,0.00034,7.85066]
[1778452405274,31.8,81664.12,21.9,-0.21564,0.00034,7.85066]
[1778452406345,31.8,81664.11,21.9,-0.21564,0.00034,7.85078]
[1778452406439,31.8,81657.7,21.9,-0.21786,0.00035,7.89668]
[1778452409022,31.8,81658.83,21.9,-0.21748,0.00034,7.88886]
[1778452409785,31.8,81658.52,21.9,-0.21758,0.00034,7.89107]
[1778452410442,31.81,81657.52,21.9,-0.21795,0.00035,7.89852]
[1778452411943,31.81,81658.46,21.9,-0.21763,0.00034,7.89205]
[1778452411979,31.81,81658.46,21.9,-0.21763,0.00034,7.89205]
[1778452412009,31.81,81658.46,21.9,-0.21763,0.00034,7.89205]
[1778452413728,31.81,81663.87,21.9,-0.21558,0.00034,7.84241]
[1778452414962,31.81,81666.84,21.9,-0.21457,0.00034,7.82146]
[1778452415012,31.81,81663.25,21.9,-0.21581,0.00034,7.84732]
[1778452415702,31.81,81663.25,21.9,-0.21581,0.00034,7.84732]
[1778452420792,31.82,81666.03,21.9,-0.2149,0.00034,7.82826]
[1778452420867,31.82,81671.28,21.9,-0.21312,0.00034,7.791]
[1778452422378,31.82,81668.92,21.9,-0.21392,0.00034,7.80792]
[1778452422601,31.82,81668.92,21.9,-0.21392,0.00034,7.80792]
[1778452422609,31.82,81668.92,21.9,-0.21392,0.00034,7.80792]
[1778452422670,31.82,81668.92,21.9,-0.21392,0.00034,7.80792]
[1778452423076,31.82,81676.9,21.9,-0.21123,0.00034,7.75104]
[1778452423485,31.82,81676.9,21.9,-0.21123,0.00034,7.75104]
[1778452424098,31.82,81682.47,21.9,-0.20935,0.00034,7.711]
[1778452424304,31.82,81682.47,21.9,-0.20935,0.00034,7.711]
[1778452424439,31.82,81682.47,21.9,-0.20935,0.00034,7.711]
[1778452424474,31.82,81682.47,21.9,-0.20935,0.00034,7.711]
[1778452424589,31.82,81682.47,21.9,-0.20935,0.00034,7.711]
[1778452424688,31.82,81682.47,21.9,-0.20935,0.00034,7.711]
[1778452425065,31.82,81699.64,21.9,-0.20361,0.00033,7.58672]
[1778452425235,31.82,81699.64,21.9,-0.20361,0.00033,7.58672]
[1778452425311,31.82,81699.64,21.9,-0.20361,0.00033,7.58672]
[1778452425410,31.82,81699.64,21.9,-0.20361,0.00033,7.58672]
[1778452425745,31.82,81699.64,21.9,-0.20361,0.00033,7.58672]
[1778452425855,31.82,81699.64,21.9,-0.20361,0.00033,7.58672]
[1778452426069,31.82,81777.43,21.9,-0.17881,0.00031,7.01231]
[1778452426786,31.82,81777.43,21.9,-0.17881,0.00031,7.01231]
[1778452426878,31.82,81777.43,21.9,-0.17881,0.00031,7.01231]
[1778452426888,31.82,81777.43,21.9,-0.17881,0.00031,7.01231]
[1778452427090,31.83,81798.82,21.9,-0.17236,0.0003,6.85291]
[1778452427149,31.83,81798.82,21.9,-0.17236,0.0003,6.85291]
[1778452427789,31.83,81798.82,21.9,-0.17236,0.0003,6.85291]
[1778452427804,31.83,81798.82,21.9,-0.17236,0.0003,6.85291]
[1778452428095,31.83,81854.8,21.9,-0.15618,0.00028,6.4328]
[1778452428791,31.83,81854.8,21.9,-0.15618,0.00028,6.4328]
[1778452428900,31.83,81854.8,21.9,-0.15618,0.00028,6.4328]
[1778452428974,31.83,81854.8,21.9,-0.15618,0.00028,6.4328]
[1778452429064,31.83,81854.8,21.9,-0.15618,0.00028,6.4328]
[1778452429133,31.83,81854.8,21.9,-0.15618,0.00028,6.4328]
[1778452429042,31.84,81878.58,21.9,-0.14971,0.00027,6.25654]
[1778452429471,31.84,81878.58,22.5,-0.14971,0.00027,6.25654]
[1778452429751,31.84,81878.58,22.5,-0.14971,0.00027,6.25654]
[1778452430134,31.84,81878.58,22.5,-0.14971,0.00027,6.25654]
[1778452430134,31.87,81910.93,22.5,-0.1413,0.00026,6.02049]
[1778452430337,31.87,81910.93,22.5,-0.1413,0.00026,6.02049]
[1778452430432,31.87,81910.93,22.5,-0.1413,0.00026,6.02049]
[1778452430679,31.87,81910.93,22.5,-0.1413,0.00026,6.02049]
[1778452431085,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431513,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431537,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431614,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431629,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431699,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431740,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431886,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452431961,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452432074,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452432104,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452432121,31.9,81932.66,22.5,-0.13594,0.00025,5.86538]
[1778452432098,31.91,81988.07,22.5,-0.12241,0.00024,5.4579]
[1778452432856,31.91,81988.07,22.5,-0.12241,0.00024,5.4579]
[1778452433066,31.91,81988.07,22.5,-0.12241,0.00024,5.4579]
[1778452433064,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452433539,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452433729,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452433766,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452434007,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452434068,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452434125,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452434159,31.95,82009.53,22.5,-0.11766,0.00023,5.30918]
[1778452434112,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434351,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434387,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434417,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434537,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434596,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434744,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434876,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452434888,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452435146,31.99,81990.25,22.5,-0.12246,0.00024,5.45961]
[1778452435068,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452435161,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452435204,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452435427,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452435464,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452435918,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452435934,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452436120,32.01,82043.58,22.5,-0.11049,0.00022,5.07873]
[1778452436117,32.07,82037.54,22.5,-0.11225,0.00022,5.13591]
[1778452436646,32.07,82037.54,22.5,-0.11225,0.00022,5.13591]
[1778452436726,32.07,82037.54,22.5,-0.11225,0.00022,5.13591]
[1778452436774,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437162,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437362,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437389,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437483,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437729,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437862,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437905,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452437929,32.11,82041.84,22.5,-0.11162,0.00022,5.11562]
[1778452438029,32.16,82051.61,22.5,-0.10978,0.00022,5.05581]
[1778452438263,32.16,82051.61,22.5,-0.10978,0.00022,5.05581]
[1778452438302,32.16,82051.61,22.5,-0.10978,0.00022,5.05581]
[1778452438578,32.16,82051.61,22.5,-0.10978,0.00022,5.05581]
[1778452438619,32.16,82051.61,22.5,-0.10978,0.00022,5.05581]
[1778452438835,32.16,82051.61,22.5,-0.10978,0.00022,5.05581]
[1778452438950,32.21,82037.73,22.5,-0.11324,0.00022,5.16838]
[1778452439682,32.21,82037.73,22.5,-0.11324,0.00022,5.16838]
[1778452439869,32.27,82004.26,22.5,-0.12125,0.00023,5.42268]
[1778452440774,32.27,82004.26,22.5,-0.12125,0.00023,5.42268]
[1778452440860,32.27,82004.26,22.5,-0.12125,0.00023,5.42268]
[1778452441013,32.27,82004.26,22.5,-0.12125,0.00023,5.42268]
[1778452441086,32.27,82004.26,22.5,-0.12125,0.00023,5.42268]
[1778452441126,32.32,81986.24,22.5,-0.1258,0.00024,5.56303]
[1778452441213,32.32,81986.24,22.5,-0.1258,0.00024,5.56303]
[1778452441606,32.32,81986.24,22.5,-0.1258,0.00024,5.56303]
[1778452441744,32.32,81986.24,22.5,-0.1258,0.00024,5.56303]
[1778452441988,32.34,81980.73,22.5,-0.12727,0.00024,5.60778]
[1778452442545,32.34,81980.73,22.5,-0.12727,0.00024,5.60778]
[1778452443065,32.35,82005.62,22.5,-0.12147,0.00023,5.42958]
[1778452443273,32.35,82005.62,22.5,-0.12147,0.00023,5.42958]
[1778452443637,32.35,82005.62,22.5,-0.12147,0.00023,5.42958]
[1778452443709,32.35,82005.62,22.5,-0.12147,0.00023,5.42958]
[1778452444043,32.35,82005.62,22.5,-0.12147,0.00023,5.42958]
[1778452444157,32.37,82035.79,22.5,-0.11477,0.00022,5.21787]
[1778452444472,32.37,82035.79,22.5,-0.11477,0.00022,5.21787]
[1778452445176,32.37,82035.79,22.5,-0.11477,0.00022,5.21787]
[1778452444962,32.39,82063.67,22.5,-0.10886,0.00021,5.0261]
[1778452445811,32.39,82063.67,22.5,-0.10886,0.00021,5.0261]
[1778452446099,32.43,82071.33,22.5,-0.10749,0.00021,4.98094]
[1778452446485,32.43,82071.33,22.5,-0.10749,0.00021,4.98094]
[1778452446725,32.43,82071.33,22.5,-0.10749,0.00021,4.98094]
[1778452446966,32.43,82071.33,22.5,-0.10749,0.00021,4.98094]
[1778452446993,32.47,82057.92,22.5,-0.11061,0.00022,5.08345]
[1778452447807,32.47,82057.92,22.5,-0.11061,0.00022,5.08345]
[1778452447926,32.47,82057.92,22.5,-0.11061,0.00022,5.08345]
[1778452448131,32.51,82034.48,22.5,-0.11605,0.00022,5.25927]
[1778452449067,32.51,82029.85,22.5,-0.11712,0.00022,5.29326]
[1778452449205,32.51,82029.85,22.5,-0.11712,0.00022,5.29326]
[1778452449998,32.55,82012.52,22.5,-0.12136,0.00023,5.42662]
[1778452450672,32.55,82012.52,22.5,-0.12136,0.00023,5.42662]
[1778452451221,32.55,82012.52,22.5,-0.12136,0.00023,5.42662]
[1778452451239,32.55,82012.52,22.5,-0.12136,0.00023,5.42662]
[1778452450742,32.59,82018.79,22.5,-0.12016,0.00023,5.38913]
[1778452451894,32.59,82018.79,22.5,-0.12016,0.00023,5.38913]
[1778452452689,32.66,81998.71,22.5,-0.1253,0.00023,5.54855]
[1778452455016,32.72,81983.44,22.5,-0.12935,0.00024,5.67162]
[1778452455682,32.74,81978.56,22.5,-0.13069,0.00024,5.71173]
[1778452456385,32.74,81978.56,22.5,-0.13069,0.00024,5.71173]
[1778452457202,32.74,81978.56,22.5,-0.13069,0.00024,5.71173]
[1778452457044,32.76,81983.73,22.5,-0.12959,0.00024,5.67879]
[1778452457265,32.76,81983.73,22.5,-0.12959,0.00024,5.67879]
[1778452458162,32.76,81993.0,22.5,-0.1274,0.00024,5.61276]
[1778452459047,32.77,82001.27,22.5,-0.12551,0.00023,5.55503]
[1778452459707,32.77,82001.27,22.5,-0.12551,0.00023,5.55503]
[1778452460074,32.78,81999.0,22.5,-0.12612,0.00023,5.57369]
[1778452461025,32.78,81999.0,22.5,-0.12612,0.00023,5.57369]
[1778452461094,32.78,81999.0,22.5,-0.12612,0.00023,5.57369]
[1778452461126,32.8,81990.73,22.5,-0.12823,0.00024,5.63796]
[1778452461665,32.8,81990.73,22.5,-0.12823,0.00024,5.63796]
[1778452462086,32.8,81990.73,22.5,-0.12823,0.00024,5.63796]
[1778452462164,32.82,81981.73,22.5,-0.13051,0.00024,5.70663]
[1778452463014,32.82,81981.73,22.5,-0.13051,0.00024,5.70663]
[1778452463109,32.84,81974.04,22.5,-0.13253,0.00024,5.76682]
[1778452464532,32.86,81970.37,22.5,-0.13355,0.00024,5.79721]
[1778452464611,32.86,81970.37,22.5,-0.13355,0.00024,5.79721]
[1778452465084,32.86,81970.37,22.5,-0.13355,0.00024,5.79721]
[1778452465153,32.86,81975.24,22.5,-0.13238,0.00024,5.76248]
[1778452465369,32.86,81975.24,22.5,-0.13238,0.00024,5.76248]
[1778452465901,32.88,81985.72,22.5,-0.12999,0.00024,5.69115]
[1778452468783,32.89,81992.37,22.5,-0.1285,0.00024,5.6462]
[1778452469585,32.89,81992.37,22.5,-0.1285,0.00024,5.6462]
[1778452469843,32.89,81992.37,22.5,-0.1285,0.00024,5.6462]
[1778452471632,32.91,81995.16,22.5,-0.12794,0.00024,5.62937]
[1778452471987,32.92,81987.93,22.5,-0.12955,0.00024,5.67285]
[1778452473207,32.92,81987.93,22.5,-0.12955,0.00024,5.67285]
[1778452472811,32.92,81980.53,22.5,-0.13133,0.00024,5.72616]
[1778452473683,32.92,81980.53,22.5,-0.13133,0.00024,5.72616]
[1778452475948,32.94,81980.0,22.5,-0.13156,0.00024,5.73301]
[1778452477183,32.94,82000.16,22.5,-0.12682,0.00023,5.59038]
[1778452477904,32.94,82000.16,22.5,-0.12682,0.00023,5.59038]
[1778452478083,32.94,82000.16,22.5,-0.12682,0.00023,5.59038]
[1778452478892,32.96,81999.48,22.5,-0.12709,0.00024,5.59878]
[1778452478961,32.96,81991.2,22.5,-0.12905,0.00024,5.65808]
[1778452479537,32.96,81991.2,22.5,-0.12905,0.00024,5.65808]
[1778452479860,32.96,81991.2,22.5,-0.12905,0.00024,5.65808]
[1778452479915,32.96,81991.2,22.5,-0.12905,0.00024,5.65808]
[1778452479936,32.96,81991.2,22.5,-0.12905,0.00024,5.65808]
[1778452480081,32.96,81983.48,22.5,-0.13091,0.00024,5.71361]
[1778452481153,32.96,81983.48,22.5,-0.13091,0.00024,5.71361]
[1778452480878,32.96,81973.35,22.5,-0.13337,0.00024,5.78675]
[1778452482259,32.97,81976.94,22.5,-0.13251,0.00024,5.76133]
[1778452482818,32.97,81976.94,22.5,-0.13251,0.00024,5.76133]
[1778452482896,32.97,81976.94,22.5,-0.13251,0.00024,5.76133]
[1778452483000,32.97,81976.94,22.5,-0.13251,0.00024,5.76133]
[1778452483779,32.97,81978.44,22.5,-0.13216,0.00024,5.75095]
[1778452483804,32.97,81978.44,22.5,-0.13216,0.00024,5.75095]
[1778452483991,32.97,81978.44,22.5,-0.13216,0.00024,5.75095]
[1778452484064,32.97,81970.88,22.5,-0.13401,0.00024,5.80564]
[1778452484815,32.97,81970.88,22.5,-0.13401,0.00024,5.80564]
[1778452485006,32.97,81970.88,22.5,-0.13401,0.00024,5.80564]
[1778452485048,32.97,81970.88,22.5,-0.13401,0.00024,5.80564]
[1778452485064,32.97,81970.88,22.5,-0.13401,0.00024,5.80564]
[1778452485074,32.97,81970.88,22.5,-0.13401,0.00024,5.80564]
[1778452485130,32.97,81957.6,22.5,-0.13728,0.00025,5.90153]
[1778452486027,32.97,81941.15,22.5,-0.14142,0.00025,6.02073]
[1778452486550,32.97,81941.15,22.5,-0.14142,0.00025,6.02073]
[1778452487187,32.97,81941.15,22.5,-0.14142,0.00025,6.02073]
[1778452487481,32.98,81944.59,22.5,-0.14056,0.00025,5.99621]
[1778452487805,32.98,81944.59,22.5,-0.14056,0.00025,5.99621]
[1778452487938,32.98,81959.81,22.5,-0.13678,0.00025,5.8868]
[1778452488945,32.98,81965.19,22.5,-0.13546,0.00025,5.84829]
[1778452489336,32.98,81965.19,22.5,-0.13546,0.00025,5.84829]
[1778452489354,32.98,81965.19,22.5,-0.13546,0.00025,5.84829]
[1778452489425,32.98,81965.19,22.5,-0.13546,0.00025,5.84829]
[1778452489580,32.98,81965.19,22.5,-0.13546,0.00025,5.84829]
[1778452490051,32.98,81965.19,22.5,-0.13546,0.00025,5.84829]
[1778452490170,32.98,81978.56,22.5,-0.1322,0.00024,5.75223]
[1778452490344,32.98,81978.56,22.5,-0.1322,0.00024,5.75223]
[1778452490764,32.98,81978.56,22.5,-0.1322,0.00024,5.75223]
[1778452490963,32.98,81991.93,22.5,-0.129,0.00024,5.65662]
[1778452491444,32.98,81991.93,22.5,-0.129,0.00024,5.65662]
[1778452491621,32.98,81991.93,22.5,-0.129,0.00024,5.65662]
[1778452493417,32.98,81992.7,22.5,-0.12886,0.00024,5.65223]
[1778452493983,32.99,81993.49,22.5,-0.12869,0.00024,5.64713]
[1778452495476,32.99,81993.45,22.5,-0.12871,0.00024,5.64789]
[1778452495728,32.99,81993.45,22.5,-0.12871,0.00024,5.64789]
[1778452496167,32.99,82001.61,22.5,-0.12681,0.00023,5.59015]
[1778452500076,33.0,82003.4,22.5,-0.12644,0.00023,5.57914]
[1778452500197,33.0,82003.4,22.5,-0.12644,0.00023,5.57914]
[1778452501034,33.0,82023.67,22.5,-0.1218,0.00023,5.43644]
[1778452501753,33.0,82023.67,22.5,-0.1218,0.00023,5.43644]
[1778452502287,33.01,82025.82,22.5,-0.12134,0.00023,5.42203]
[1778452502386,33.01,82025.82,22.5,-0.12134,0.00023,5.42203]
[1778452502561,33.01,82025.82,22.5,-0.12134,0.00023,5.42203]
[1778452502953,33.01,82025.82,22.5,-0.12134,0.00023,5.42203]
[1778452503047,33.01,82045.24,22.5,-0.11701,0.00022,5.28583]
[1778452504053,33.05,82052.79,22.5,-0.1156,0.00022,5.2412]
[1778452505878,33.09,82053.47,22.5,-0.11573,0.00022,5.24533]
[1778452506067,33.13,82049.14,22.5,-0.11695,0.00022,5.28433]
[1778452507128,33.17,82035.75,22.5,-0.12025,0.00022,5.38819]
[1778452508082,33.17,82013.89,22.5,-0.12525,0.00023,5.54312]
[1778452509088,33.18,82005.71,22.5,-0.12717,0.00023,5.60165]
[1778452511078,33.18,82004.94,22.5,-0.12737,0.00023,5.60763]
[1778452512052,33.18,82004.19,22.5,-0.12756,0.00023,5.61347]
[1778452512968,33.18,82006.96,22.5,-0.12693,0.00023,5.59433]
[1778452512979,33.18,82006.96,22.5,-0.12693,0.00023,5.59433]
[1778452513123,33.19,82015.39,22.5,-0.12499,0.00023,5.53521]
[1778452513361,33.19,82015.39,22.5,-0.12499,0.00023,5.53521]
[1778452513678,33.19,82015.39,22.5,-0.12499,0.00023,5.53521]
[1778452513689,33.19,82015.39,22.5,-0.12499,0.00023,5.53521]
[1778452513891,33.19,82015.39,22.5,-0.12499,0.00023,5.53521]
[1778452513902,33.19,82015.39,22.5,-0.12499,0.00023,5.53521]
[1778452514273,33.19,82030.98,22.5,-0.12145,0.00023,5.42592]
[1778452514915,33.19,82030.98,22.5,-0.12145,0.00023,5.42592]
[1778452515137,33.19,82038.49,22.5,-0.11978,0.00022,5.37375]
[1778452516194,33.19,82038.49,22.5,-0.11978,0.00022,5.37375]
[1778452517123,33.19,82039.86,22.5,-0.1195,0.00022,5.3648]
[1778452518496,33.2,82041.28,22.5,-0.11922,0.00022,5.3562]
[1778452521179,33.21,82049.83,22.5,-0.11739,0.00022,5.29837]
[1778452522432,33.24,82053.91,22.5,-0.11673,0.00022,5.27746]
[1778452522580,33.24,82053.91,22.5,-0.11673,0.00022,5.27746]
[1778452523676,33.28,82054.51,22.5,-0.11684,0.00022,5.28107]
[1778452524274,33.28,82048.96,22.5,-0.11808,0.00022,5.32052]
[1778452524605,33.28,82048.96,22.5,-0.11808,0.00022,5.32052]
[1778452525183,33.28,82048.96,22.5,-0.11808,0.00022,5.32052]
[1778452525192,33.28,82048.96,22.5,-0.11808,0.00022,5.32052]
[1778452525225,33.28,82048.96,22.5,-0.11808,0.00022,5.32052]
[1778452525247,33.29,82059.63,22.5,-0.11577,0.00022,5.24696]
[1778452525789,33.29,82059.63,22.5,-0.11577,0.00022,5.24696]
[1778452526217,33.33,82041.26,22.5,-0.12014,0.00022,5.38525]
[1778452527224,33.34,82032.7,22.5,-0.12209,0.00023,5.44597]
[1778452529008,33.37,82029.19,22.5,-0.12311,0.00023,5.47778]
[1778452532259,33.4,82020.38,22.5,-0.12517,0.00023,5.53625]
[1778452534283,33.44,82013.96,22.5,-0.12688,0.00023,5.58822]
[1778452535280,33.44,82006.62,22.5,-0.12859,0.00023,5.64017]
[1778452538301,33.44,82012.67,22.5,-0.12721,0.00023,5.59822]
[1778452540717,33.44,82016.39,22.5,-0.12636,0.00023,5.57264]
[1778452540917,33.44,82011.62,22.5,-0.12748,0.00023,5.60643]
[1778452542272,33.44,82023.66,22.5,-0.1247,0.00023,5.52188]
[1778452542735,33.44,82023.66,22.5,-0.1247,0.00023,5.52188]
[1778452542968,33.44,82023.66,22.5,-0.1247,0.00023,5.52188]
[1778452543006,33.44,82023.66,22.5,-0.1247,0.00023,5.52188]
[1778452543009,33.44,82023.66,22.5,-0.1247,0.00023,5.52188]
[1778452543387,33.46,82020.44,22.5,-0.12557,0.00023,5.54855]
[1778452544221,33.48,82007.05,22.5,-0.12881,0.00023,5.64674]
[1778452545102,33.48,82007.05,22.5,-0.12881,0.00023,5.64674]
[1778452545109,33.48,82003.62,22.5,-0.12963,0.00023,5.67126]
[1778452547182,33.49,81993.36,22.5,-0.13208,0.00024,5.74454]
[1778452547914,33.49,81993.36,22.5,-0.13208,0.00024,5.74454]
[1778452548588,33.49,81992.23,22.5,-0.13236,0.00024,5.75293]
[1778452549200,33.49,81987.48,22.5,-0.13351,0.00024,5.78702]
[1778452549871,33.49,81975.91,22.5,-0.13632,0.00024,5.86932]
[1778452551012,33.5,81969.28,22.5,-0.13795,0.00024,5.91667]
[1778452552923,33.5,81969.01,22.5,-0.13801,0.00025,5.91859]
[1778452553317,33.5,81970.51,22.5,-0.13767,0.00024,5.90862]
[1778452554024,33.5,81970.51,22.5,-0.13767,0.00024,5.90862]
[1778452554025,33.5,81970.51,22.5,-0.13767,0.00024,5.90862]
[1778452554605,33.5,81966.93,22.5,-0.13856,0.00025,5.93433]
[1778452555225,33.5,81966.93,22.5,-0.13856,0.00025,5.93433]
[1778452556191,33.5,81969.4,22.5,-0.13796,0.00024,5.91714]
[1778452556900,33.5,81967.7,22.5,-0.13839,0.00025,5.92952]
[1778452558454,33.51,81959.51,22.5,-0.14043,0.00025,5.98822]
[1778452559660,33.51,81967.97,22.5,-0.13836,0.00025,5.92863]
[1778452560972,33.51,81967.97,22.5,-0.13836,0.00025,5.92863]
[1778452563321,33.51,81964.04,22.5,-0.13934,0.00025,5.95684]
[1778452563410,33.51,81966.43,22.5,-0.13876,0.00025,5.94016]
[1778452563600,33.51,81966.43,22.5,-0.13876,0.00025,5.94016]
[1778452563623,33.51,81966.43,22.5,-0.13876,0.00025,5.94016]
[1778452564109,33.51,81966.43,22.5,-0.13876,0.00025,5.94016]
[1778452564177,33.52,81961.72,22.5,-0.13994,0.00025,5.97426]
[1778452564396,33.52,81961.72,22.5,-0.13994,0.00025,5.97426]
[1778452565150,33.52,81945.11,22.5,-0.1441,0.00025,6.09268]
[1778452565543,33.52,81945.11,22.5,-0.1441,0.00025,6.09268]
[1778452566052,33.52,81945.11,22.5,-0.1441,0.00025,6.09268]
[1778452566132,33.52,81940.87,22.5,-0.14518,0.00025,6.12302]
[1778452566820,33.52,81940.87,22.5,-0.14518,0.00025,6.12302]
[1778452566824,33.52,81940.87,22.5,-0.14518,0.00025,6.12302]
[1778452567797,33.52,81939.36,22.5,-0.14557,0.00025,6.13389]
[1778452568108,33.52,81939.36,22.5,-0.14557,0.00025,6.13389]
[1778452568110,33.52,81939.36,22.5,-0.14557,0.00025,6.13389]
[1778452568182,33.52,81939.36,22.5,-0.14557,0.00025,6.13389]
[1778452568240,33.52,81930.69,22.5,-0.14779,0.00026,6.19577]
[1778452569061,33.52,81930.69,22.5,-0.14779,0.00026,6.19577]
[1778452569303,33.52,81908.31,22.5,-0.15361,0.00026,6.35562]
[1778452570332,33.53,81903.24,22.5,-0.15504,0.00026,6.39427]
[1778452571251,33.53,81903.24,22.5,-0.15504,0.00026,6.39427]
[1778452571278,33.54,81898.47,22.5,-0.15638,0.00027,6.43023]
[1778452572260,33.54,81898.47,22.5,-0.15638,0.00027,6.43023]
[1778452571802,33.54,81910.02,22.5,-0.15332,0.00026,6.34771]
[1778452573164,33.54,81910.02,22.5,-0.15332,0.00026,6.34771]
[1778452573264,33.54,81915.32,22.5,-0.15193,0.00026,6.3099]
[1778452573745,33.54,81915.32,22.5,-0.15193,0.00026,6.3099]
[1778452574007,33.54,81915.32,22.5,-0.15193,0.00026,6.3099]
[1778452575211,33.54,81905.9,22.5,-0.15439,0.00026,6.37683]
[1778452577988,33.54,81905.86,22.5,-0.1544,0.00026,6.37688]
[1778452578071,33.54,81912.52,22.5,-0.15263,0.00026,6.32888]
[1778452578854,33.54,81912.52,22.5,-0.15263,0.00026,6.32888]
[1778452578899,33.54,81918.89,22.5,-0.15096,0.00026,6.28346]
[1778452582172,33.54,81919.26,22.5,-0.15086,0.00026,6.28071]
[1778452584200,33.54,81917.33,22.5,-0.15136,0.00026,6.29425]
[1778452584296,33.53,81913.17,22.5,-0.15244,0.00026,6.32368]
[1778452585365,33.53,81910.95,22.5,-0.15302,0.00026,6.33951]
[1778452585661,33.53,81919.27,22.5,-0.15084,0.00026,6.28]
[1778452587675,33.53,81913.84,22.5,-0.15224,0.00026,6.31842]
[1778452588682,33.53,81919.91,22.5,-0.15065,0.00026,6.27482]
[1778452589689,33.53,81912.2,22.5,-0.15266,0.00026,6.32971]
[1778452591703,33.53,81924.57,22.5,-0.14921,0.00026,6.2297]
[1778452593186,33.53,81924.57,22.5,-0.14921,0.00026,6.2297]
[1778452594325,33.53,81922.15,22.5,-0.14984,0.00026,6.2469]
[1778452593802,33.53,81931.78,22.5,-0.14735,0.00026,6.17817]
[1778452594975,33.53,81931.78,22.5,-0.14735,0.00026,6.17817]
[1778452595076,33.53,81938.11,22.5,-0.14574,0.00025,6.1331]
[1778452596375,33.53,81938.11,22.5,-0.14574,0.00025,6.1331]
[1778452597102,33.53,81942.68,22.5,-0.14458,0.00025,6.10073]
[1778452598169,33.53,81947.87,22.5,-0.14328,0.00025,6.06392]
[1778452598624,33.53,81947.87,22.5,-0.14328,0.00025,6.06392]
[1778452599014,33.53,81947.87,22.5,-0.14328,0.00025,6.06392]
[1778452599053,33.53,81947.87,22.5,-0.14328,0.00025,6.06392]
[1778452599091,33.53,81947.87,22.5,-0.14328,0.00025,6.06392]
[1778452599154,33.53,81946.89,22.5,-0.14353,0.00025,6.07107]
[1778452599759,33.53,81957.77,22.5,-0.14081,0.00025,5.99364]
[1778452601365,33.53,81957.77,22.5,-0.14081,0.00025,5.99364]
[1778452603094,33.53,81955.73,22.5,-0.14132,0.00025,6.00817]
[1778452603129,33.53,81951.11,22.5,-0.14247,0.00025,6.04099]
[1778452605697,33.52,81949.76,22.5,-0.14275,0.00025,6.04907]
[1778452606341,33.52,81949.76,22.5,-0.14275,0.00025,6.04907]
[1778452606352,33.52,81949.76,22.5,-0.14275,0.00025,6.04907]
[1778452606371,33.52,81949.76,22.5,-0.14275,0.00025,6.04907]
[1778452607193,33.5,81957.54,22.5,-0.14065,0.00025,5.98914]
[1778452609781,33.47,81961.12,22.5,-0.13958,0.00025,5.95839]
[1778452609788,33.47,81961.12,22.5,-0.13958,0.00025,5.95839]
[1778452610235,33.47,81961.12,22.5,-0.13958,0.00025,5.95839]
[1778452610272,33.46,81955.92,22.5,-0.14079,0.00025,5.99305]
[1778452610598,33.46,81955.92,22.5,-0.14079,0.00025,5.99305]
[1778452610630,33.46,81955.92,22.5,-0.14079,0.00025,5.99305]
[1778452611296,33.46,81955.92,22.5,-0.14079,0.00025,5.99305]
[1778452610836,33.46,81951.54,22.5,-0.14187,0.00025,6.02389]
[1778452611603,33.46,81951.54,22.5,-0.14187,0.00025,6.02389]
[1778452611606,33.46,81951.54,22.5,-0.14187,0.00025,6.02389]
[1778452611843,33.47,81948.83,22.5,-0.14264,0.00025,6.0456]
[1778452613304,33.47,81948.83,22.5,-0.14264,0.00025,6.0456]
[1778452613857,33.49,81931.62,22.5,-0.14714,0.00026,6.17208]
[1778452614864,33.49,81926.25,22.5,-0.14852,0.00026,6.21042]
[1778452617894,33.49,81926.37,22.5,-0.14849,0.00026,6.20954]
[1778452619899,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621159,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621183,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621209,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621218,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621221,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621332,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621346,33.49,81932.32,22.5,-0.14696,0.00026,6.16706]
[1778452621296,33.49,81936.91,22.5,-0.14578,0.00025,6.13437]
[1778452621547,33.49,81936.91,22.5,-0.14578,0.00025,6.13437]
[1778452621583,33.49,81936.91,22.5,-0.14578,0.00025,6.13437]
[1778452621793,33.49,81936.91,22.5,-0.14578,0.00025,6.13437]
[1778452622139,33.49,81936.91,22.5,-0.14578,0.00025,6.13437]
[1778452622177,33.49,81936.91,22.5,-0.14578,0.00025,6.13437]
[1778452622279,33.49,81938.24,22.5,-0.14545,0.00025,6.12498]
[1778452623223,33.49,81948.66,22.5,-0.1428,0.00025,6.0503]
[1778452624023,33.49,81948.66,22.5,-0.1428,0.00025,6.0503]
[1778452624089,33.48,81947.77,22.5,-0.14296,0.00025,6.05476]
[1778452624747,33.48,81947.77,22.5,-0.14296,0.00025,6.05476]
[1778452624831,33.48,81947.77,22.5,-0.14296,0.00025,6.05476]
[1778452625347,33.48,81947.77,22.5,-0.14296,0.00025,6.05476]
[1778452625357,33.48,81947.77,22.5,-0.14296,0.00025,6.05476]
[1778452625148,33.48,81939.24,22.5,-0.14514,0.00025,6.11619]
[1778452625729,33.48,81939.24,22.5,-0.14514,0.00025,6.11619]
[1778452625734,33.48,81939.24,22.5,-0.14514,0.00025,6.11619]
[1778452625765,33.48,81939.24,22.5,-0.14514,0.00025,6.11619]
[1778452626366,33.48,81919.72,22.5,-0.15016,0.00026,6.25559]
[1778452626537,33.48,81919.72,22.5,-0.15016,0.00026,6.25559]
[1778452627132,33.48,81908.85,22.5,-0.153,0.00026,6.33316]
[1778452627758,33.48,81908.85,22.5,-0.153,0.00026,6.33316]
[1778452628856,33.48,81907.2,22.5,-0.15342,0.00026,6.34478]
[1778452629087,33.48,81907.2,22.5,-0.15342,0.00026,6.34478]
[1778452629229,33.48,81907.2,22.5,-0.15342,0.00026,6.34478]
[1778452629680,33.48,81903.28,22.5,-0.15445,0.00026,6.3726]
[1778452629695,33.48,81903.28,22.5,-0.15445,0.00026,6.3726]
[1778452629870,33.48,81903.28,22.5,-0.15445,0.00026,6.3726]
[1778452630197,33.48,81907.62,22.5,-0.1533,0.00026,6.34136]
[1778452630976,33.48,81912.8,22.5,-0.15193,0.00026,6.30416]
[1778452631868,33.48,81912.8,22.5,-0.15193,0.00026,6.30416]
[1778452632415,33.48,81912.83,22.5,-0.15192,0.00026,6.3038]
[1778452632912,33.48,81912.83,22.5,-0.15192,0.00026,6.3038]
[1778452634211,33.48,81913.38,22.5,-0.15177,0.00026,6.29973]
[1778452636016,33.48,81908.34,22.5,-0.15308,0.00026,6.33535]
[1778452637048,33.48,81908.34,22.5,-0.15308,0.00026,6.33535]
[1778452638183,33.47,81906.01,22.5,-0.15369,0.00026,6.35183]
[1778452638196,33.47,81912.25,22.5,-0.15204,0.00026,6.30702]
[1778452638939,33.47,81912.25,22.5,-0.15204,0.00026,6.30702]
[1778452638939,33.47,81912.25,22.5,-0.15204,0.00026,6.30702]
[1778452639035,33.47,81917.49,22.5,-0.15066,0.00026,6.26944]
[1778452640042,33.47,81913.02,22.5,-0.15183,0.00026,6.30128]
[1778452640744,33.47,81913.02,22.5,-0.15183,0.00026,6.30128]
[1778452641102,33.47,81913.02,22.5,-0.15183,0.00026,6.30128]
[1778452641202,33.47,81907.91,22.5,-0.15316,0.00026,6.33767]
[1778452642364,33.47,81907.91,22.5,-0.15316,0.00026,6.33767]
[1778452643967,33.47,81914.83,22.5,-0.15134,0.00026,6.28788]
[1778452645077,33.47,81906.92,22.5,-0.1534,0.00026,6.34415]
[1778452646084,33.47,81912.78,22.5,-0.15186,0.00026,6.30207]
[1778452647224,33.47,81912.78,22.5,-0.15186,0.00026,6.30207]
[1778452647272,33.47,81917.23,22.5,-0.15069,0.00026,6.27013]
[1778452648694,33.47,81915.56,22.5,-0.15112,0.00026,6.28196]
[1778452652701,33.46,81913.37,22.5,-0.15146,0.00026,6.28557]
[1778452653349,33.46,81913.37,22.5,-0.15146,0.00026,6.28557]
[1778452656379,33.46,81909.0,22.5,-0.15259,0.00026,6.31634]
[1778452657139,33.46,81909.0,22.5,-0.15259,0.00026,6.31634]
[1778452660647,33.46,81904.26,22.5,-0.15381,0.00026,6.34947]
[1778452660652,33.46,81904.26,22.5,-0.15381,0.00026,6.34947]
[1778452661653,33.46,81901.01,22.5,-0.15466,0.00027,6.3725]
[1778452662198,33.46,81910.58,22.5,-0.15213,0.00026,6.30382]
[1778452662845,33.46,81910.58,22.5,-0.15213,0.00026,6.30382]
[1778452666645,33.45,81910.99,22.5,-0.152,0.00026,6.30032]
[1778452667233,33.45,81904.23,22.5,-0.15378,0.00026,6.34851]
[1778452669256,33.45,81903.9,22.5,-0.15386,0.00026,6.35066]
[1778452670254,33.45,81911.19,22.5,-0.15192,0.00026,6.29808]
[1778452671916,33.45,81910.99,22.5,-0.15197,0.00026,6.29936]
[1778452672552,33.45,81910.41,22.5,-0.15211,0.00026,6.30336]
[1778452672555,33.45,81910.41,22.5,-0.15211,0.00026,6.30336]
[1778452673276,33.45,81921.65,22.5,-0.14917,0.00026,6.22283]
[1778452675347,33.45,81921.78,22.5,-0.14914,0.00026,6.22186]
[1778452675516,33.45,81921.78,22.5,-0.14914,0.00026,6.22186]
[1778452675578,33.45,81921.78,22.5,-0.14914,0.00026,6.22186]
[1778452675587,33.45,81921.78,22.5,-0.14914,0.00026,6.22186]
[1778452675681,33.45,81921.62,22.5,-0.14918,0.00026,6.22295]
[1778452676334,33.45,81921.62,22.5,-0.14918,0.00026,6.22295]
[1778452676409,33.45,81897.15,22.5,-0.15562,0.00027,6.39816]
[1778452676526,33.45,81897.15,22.5,-0.15562,0.00027,6.39816]
[1778452677406,33.45,81899.46,22.5,-0.155,0.00027,6.38158]
[1778452678339,33.45,81899.46,22.5,-0.155,0.00027,6.38158]
[1778452678341,33.45,81899.46,22.5,-0.155,0.00027,6.38158]
[1778452678341,33.45,81899.46,22.5,-0.155,0.00027,6.38158]
[1778452678872,33.45,81899.97,22.5,-0.15487,0.00027,6.37791]
[1778452678876,33.45,81899.97,22.5,-0.15487,0.00027,6.37791]
[1778452679323,33.45,81899.78,22.5,-0.15492,0.00027,6.37925]
[1778452680047,33.45,81899.78,22.5,-0.15492,0.00027,6.37925]
[1778452680251,33.45,81899.78,22.5,-0.15492,0.00027,6.37925]
[1778452680330,33.44,81906.72,22.5,-0.15307,0.00026,6.32933]
[1778452681337,33.44,81912.69,22.5,-0.15149,0.00026,6.28644]
[1778452681840,33.44,81912.69,22.5,-0.15149,0.00026,6.28644]
[1778452681845,33.44,81912.69,22.5,-0.15149,0.00026,6.28644]
[1778452682344,33.44,81921.24,22.5,-0.14926,0.00026,6.22516]
[1778452682520,33.44,81921.24,22.5,-0.14926,0.00026,6.22516]
[1778452683759,33.44,81921.12,22.5,-0.14929,0.00026,6.22597]
[1778452686725,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452686785,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452686826,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452686860,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452686883,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452687091,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452687135,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452687187,33.44,81922.65,22.5,-0.14888,0.00026,6.21488]
[1778452687379,33.44,81941.75,22.5,-0.14399,0.00025,6.07844]
[1778452688150,33.44,81941.75,22.5,-0.14399,0.00025,6.07844]
[1778452688386,33.44,81946.68,22.5,-0.14275,0.00025,6.04343]
[1778452689701,33.44,81947.02,22.5,-0.14267,0.00025,6.0412]
[1778452689777,33.44,81947.02,22.5,-0.14267,0.00025,6.0412]
[1778452689991,33.44,81947.02,22.5,-0.14267,0.00025,6.0412]
[1778452689991,33.44,81947.02,22.5,-0.14267,0.00025,6.0412]
[1778452692940,33.45,81946.95,22.5,-0.14271,0.00025,6.0423]
[1778452693351,33.45,81946.95,22.5,-0.14271,0.00025,6.0423]
[1778452693413,33.45,81946.95,22.5,-0.14271,0.00025,6.0423]
[1778452693415,33.45,81946.95,22.5,-0.14271,0.00025,6.0423]
[1778452693421,33.45,81955.12,22.5,-0.14067,0.00025,5.98431]
[1778452694690,33.45,81953.65,22.5,-0.14104,0.00025,5.99476]
[1778452694694,33.45,81953.65,22.5,-0.14104,0.00025,5.99476]
[1778452694697,33.45,81953.65,22.5,-0.14104,0.00025,5.99476]
[1778452695319,33.45,81953.65,22.5,-0.14104,0.00025,5.99476]
[1778452695364,33.45,81953.65,22.5,-0.14104,0.00025,5.99476]
[1778452695454,33.45,81953.65,22.5,-0.14104,0.00025,5.99476]
[1778452695464,33.45,81953.97,22.5,-0.14096,0.00025,5.99245]
[1778452696490,33.45,81955.58,22.5,-0.14056,0.00025,5.98112]
[1778452697592,33.45,81954.9,22.5,-0.14074,0.00025,5.98611]
[1778452697730,33.45,81954.9,22.5,-0.14074,0.00025,5.98611]
[1778452697793,33.45,81954.9,22.5,-0.14074,0.00025,5.98611]
[1778452697973,33.45,81954.9,22.5,-0.14074,0.00025,5.98611]
[1778452698457,33.45,81961.03,22.5,-0.13922,0.00025,5.94247]
[1778452699248,33.45,81961.03,22.5,-0.13922,0.00025,5.94247]
[1778452699464,33.45,81961.26,22.5,-0.13916,0.00025,5.94088]
[1778452699572,33.45,81961.26,22.5,-0.13916,0.00025,5.94088]
[1778452699940,33.45,81961.26,22.5,-0.13916,0.00025,5.94088]
[1778452700471,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452700497,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452700736,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452700831,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452701151,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452701153,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452701155,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452701374,33.45,81960.95,22.5,-0.13923,0.00025,5.94303]
[1778452701598,33.45,81960.95,22.5,-0.13924,0.00025,5.94324]
[1778452702336,33.45,81960.95,22.5,-0.13924,0.00025,5.94324]
[1778452702388,33.45,81943.27,22.5,-0.14367,0.00025,6.06933]
[1778452702504,33.45,81943.27,22.5,-0.14367,0.00025,6.06933]
[1778452703379,33.45,81943.27,22.5,-0.14367,0.00025,6.06933]
[1778452703396,33.45,81924.18,22.5,-0.14855,0.00026,6.20559]
[1778452703931,33.45,81924.18,22.5,-0.14855,0.00026,6.20559]
[1778452704667,33.45,81924.09,22.5,-0.14857,0.00026,6.20623]
[1778452707848,33.45,81929.2,22.5,-0.14725,0.00026,6.16974]
[1778452709534,33.45,81917.59,22.5,-0.15026,0.00026,6.25274]
[1778452711113,33.45,81917.59,22.5,-0.15026,0.00026,6.25274]
[1778452711212,33.45,81921.71,22.5,-0.14897,0.00026,6.21171]
[1778452711548,33.45,81907.58,22.5,-0.15267,0.00026,6.31273]
[1778452713016,33.45,81907.58,22.5,-0.15267,0.00026,6.31273]
[1778452713855,33.45,81905.38,22.5,-0.15323,0.00026,6.32813]
[1778452714147,33.45,81905.38,22.5,-0.15323,0.00026,6.32813]
[1778452715984,33.45,81901.3,22.5,-0.15431,0.00027,6.35713]
[1778452716301,33.45,81901.3,22.5,-0.15431,0.00027,6.35713]
[1778452717802,33.44,81903.16,22.5,-0.1538,0.00026,6.34341]
[1778452720155,33.44,81915.45,22.5,-0.15054,0.00026,6.25483]
[1778452720834,33.44,81908.97,22.5,-0.15224,0.00026,6.30118]
[1778452722165,33.44,81908.97,22.5,-0.15224,0.00026,6.30118]
[1778452722208,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452722648,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452722657,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452722659,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452722698,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452722699,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452722701,33.44,81902.56,22.5,-0.15392,0.00027,6.34668]
[1778452723506,33.44,81912.3,22.5,-0.15135,0.00026,6.277]
[1778452723507,33.44,81912.3,22.5,-0.15135,0.00026,6.277]
[1778452723645,33.44,81918.73,22.5,-0.14967,0.00026,6.2309]
[1778452728350,33.44,81914.87,22.5,-0.15067,0.00026,6.25829]
[1778452728394,33.44,81909.98,22.5,-0.15194,0.00026,6.29303]
[1778452728789,33.44,81909.98,22.5,-0.15194,0.00026,6.29303]
[1778452728798,33.44,81901.26,22.5,-0.15425,0.00027,6.35543]
[1778452729694,33.44,81893.26,22.5,-0.15637,0.00027,6.41246]
[1778452732849,33.43,81896.77,22.5,-0.15541,0.00027,6.38674]
[1778452732858,33.43,81896.77,22.5,-0.15541,0.00027,6.38674]
[1778452732859,33.43,81896.77,22.5,-0.15541,0.00027,6.38674]
[1778452733404,33.43,81896.77,22.5,-0.15541,0.00027,6.38674]
[1778452733423,33.43,81902.34,22.5,-0.15391,0.00027,6.34631]
[1778452733880,33.43,81915.45,22.5,-0.15045,0.00026,6.25229]
[1778452736446,33.43,81917.91,22.5,-0.14981,0.00026,6.23469]
[1778452736471,33.43,81917.91,22.5,-0.14981,0.00026,6.23469]
[1778452736485,33.43,81904.16,22.5,-0.15341,0.00026,6.33292]
[1778452736598,33.43,81904.16,22.5,-0.15341,0.00026,6.33292]
[1778452737562,33.43,81901.45,22.5,-0.15413,0.00027,6.35232]
[1778452737855,33.43,81896.1,22.5,-0.15555,0.00027,6.39043]
[1778452741366,33.42,81893.96,22.5,-0.1561,0.00027,6.40527]
[1778452741558,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452741607,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452741630,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452741709,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452741767,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452741775,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452741780,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452742301,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452742302,33.42,81893.05,22.5,-0.15632,0.00027,6.41121]
[1778452742341,33.42,81905.39,22.5,-0.15303,0.00026,6.32256]
[1778452742786,33.42,81912.06,22.5,-0.15127,0.00026,6.27481]
[1778452746122,33.42,81911.88,22.5,-0.15131,0.00026,6.2758]
[1778452746178,33.42,81926.27,22.5,-0.14756,0.00026,6.1726]
[1778452746814,33.42,81931.16,22.5,-0.1463,0.00026,6.13765]
[1778452747595,33.42,81931.16,22.5,-0.1463,0.00026,6.13765]
[1778452747727,33.42,81931.16,22.5,-0.1463,0.00026,6.13765]
[1778452749021,33.42,81931.7,22.5,-0.14617,0.00026,6.13381]
[1778452749109,33.42,81931.7,22.5,-0.14617,0.00026,6.13381]
[1778452749992,33.42,81929.92,22.5,-0.14663,0.00026,6.14667]
[1778452750543,33.42,81920.87,22.5,-0.14896,0.00026,6.21129]
[1778452750544,33.42,81920.87,22.5,-0.14896,0.00026,6.21129]
[1778452750618,33.42,81920.87,22.5,-0.14896,0.00026,6.21129]
[1778452750692,33.42,81920.87,22.5,-0.14896,0.00026,6.21129]
[1778452750842,33.42,81915.04,22.5,-0.15048,0.00026,6.253]
[1778452752338,33.42,81915.04,22.5,-0.15048,0.00026,6.253]
[1778452753866,33.42,81905.49,22.5,-0.15298,0.00026,6.32114]
[1778452757710,33.41,81908.57,22.5,-0.15215,0.00026,6.29862]
[1778452757894,33.41,81914.83,22.5,-0.1505,0.00026,6.25363]
[1778452761798,33.41,81916.26,22.5,-0.15011,0.00026,6.24298]
[1778452762807,33.41,81917.03,22.5,-0.14991,0.00026,6.23739]
[1778452762823,33.41,81917.03,22.5,-0.14991,0.00026,6.23739]
[1778452762830,33.41,81917.03,22.5,-0.14991,0.00026,6.23739]
[1778452762987,33.41,81917.03,22.5,-0.14991,0.00026,6.23739]
[1778452763065,33.41,81924.75,22.5,-0.1479,0.00026,6.18208]
[1778452763841,33.41,81924.75,22.5,-0.1479,0.00026,6.18208]
[1778452764605,33.41,81926.58,22.5,-0.14743,0.00026,6.16888]
[1778452765399,33.41,81926.58,22.5,-0.14743,0.00026,6.16888]
[1778452771821,33.41,81923.33,22.5,-0.14826,0.00026,6.19205]
[1778452772652,33.41,81923.55,22.5,-0.14799,0.00026,6.17899]
[1778452773613,33.41,81923.41,22.5,-0.14803,0.00026,6.18]
[1778452773613,33.41,81923.41,22.5,-0.14803,0.00026,6.18]
[1778452775569,33.41,81918.96,22.5,-0.14918,0.00026,6.21184]
[1778452776212,33.41,81912.31,22.5,-0.15092,0.00026,6.2594]
[1778452777478,33.41,81912.31,22.5,-0.15092,0.00026,6.2594]
[1778452777504,33.41,81903.92,22.5,-0.15312,0.00026,6.31938]
[1778452779041,33.41,81899.49,22.5,-0.15429,0.00027,6.35072]
[1778452783189,33.4,81902.39,22.5,-0.15349,0.00027,6.32931]
[1778452787399,33.4,81903.61,22.5,-0.15314,0.00026,6.31983]
[1778452788104,33.4,81913.52,22.5,-0.15052,0.00026,6.24849]
[1778452789340,33.4,81913.52,22.5,-0.15052,0.00026,6.24849]
[1778452795153,33.4,81915.85,22.5,-0.14989,0.00026,6.23129]
[1778452797559,33.39,81916.83,22.5,-0.14963,0.00026,6.22421]
[1778452798185,33.39,81920.71,22.5,-0.14861,0.00026,6.19593]
[1778452798774,33.39,81920.71,22.5,-0.14861,0.00026,6.19593]
[1778452798810,33.39,81920.71,22.5,-0.14861,0.00026,6.19593]
[1778452799536,33.39,81920.71,22.5,-0.14861,0.00026,6.19593]
[1778452799568,33.39,81920.96,22.5,-0.14854,0.00026,6.19413]
[1778452799696,33.39,81920.96,22.5,-0.14854,0.00026,6.19413]
[1778452800199,33.39,81929.94,22.5,-0.14621,0.00026,6.12946]
[1778452800901,33.39,81929.94,22.5,-0.14621,0.00026,6.12946]
[1778452801253,33.39,81941.19,22.5,-0.14333,0.00025,6.04872]
[1778452802593,33.39,81948.22,22.5,-0.14154,0.00025,5.99815]
[1778452803453,33.39,81948.22,22.5,-0.14154,0.00025,5.99815]
[1778452803511,33.39,81949.06,22.5,-0.14132,0.00025,5.99185]
[1778452804494,33.39,81949.06,22.5,-0.14132,0.00025,5.99185]
[1778452808811,33.38,81953.2,22.5,-0.14028,0.00025,5.96224]
[1778452809412,33.38,81953.7,22.5,-0.14016,0.00025,5.95868]
[1778452810269,33.38,81962.32,22.5,-0.13801,0.00025,5.89701]
[1778452810696,33.38,81962.32,22.5,-0.13801,0.00025,5.89701]
[1778452811276,33.38,81964.24,22.5,-0.13754,0.00025,5.88333]
[1778452812096,33.38,81964.24,22.5,-0.13754,0.00025,5.88333]
[1778452812283,33.38,81964.52,22.5,-0.13747,0.00025,5.88135]
[1778452812748,33.38,81964.52,22.5,-0.13747,0.00025,5.88135]
[1778452813290,33.38,81967.19,22.5,-0.13682,0.00025,5.86248]
[1778452814493,33.38,81967.19,22.5,-0.13682,0.00025,5.86248]
[1778452814594,33.38,81962.32,22.5,-0.13802,0.00025,5.89729]
[1778452816863,33.39,81960.39,22.5,-0.1385,0.00025,5.91121]
[1778452817100,33.39,81960.39,22.5,-0.1385,0.00025,5.91121]
[1778452817889,33.39,81961.19,22.5,-0.13831,0.00025,5.9056]
[1778452818573,33.39,81961.19,22.5,-0.13831,0.00025,5.9056]
[1778452819263,33.39,81960.72,22.5,-0.13843,0.00025,5.90904]
[1778452819470,33.39,81958.56,22.5,-0.13897,0.00025,5.92451]
[1778452820860,33.39,81956.29,22.5,-0.13954,0.00025,5.94091]
[1778452821159,33.39,81956.29,22.5,-0.13954,0.00025,5.94091]
[1778452821163,33.39,81956.29,22.5,-0.13954,0.00025,5.94091]
[1778452821307,33.39,81956.29,22.5,-0.13954,0.00025,5.94091]
[1778452821346,33.39,81969.74,22.5,-0.13623,0.00024,5.84537]
[1778452821843,33.39,81969.74,22.5,-0.13623,0.00024,5.84537]
[1778452823588,33.39,81972.74,22.5,-0.13549,0.00024,5.82396]
[1778452827604,33.39,81974.15,22.5,-0.13514,0.00024,5.81373]
[1778452829402,33.39,81964.61,22.5,-0.13747,0.00025,5.88142]
[1778452829654,33.39,81964.61,22.5,-0.13747,0.00025,5.88142]
[1778452829655,33.39,81964.61,22.5,-0.13747,0.00025,5.88142]
[1778452831427,33.39,81969.02,22.5,-0.13617,0.00024,5.83828]
[1778452832433,33.39,81975.23,22.5,-0.13465,0.00024,5.79408]
[1778452832649,33.39,81975.23,22.5,-0.13465,0.00024,5.79408]
[1778452838285,33.38,81971.3,22.5,-0.1356,0.00024,5.82186]
[1778452842905,33.38,81972.02,22.5,-0.13541,0.00024,5.81619]
[1778452842915,33.38,81972.02,22.5,-0.13541,0.00024,5.81619]
[1778452842921,33.38,81972.02,22.5,-0.13541,0.00024,5.81619]
[1778452843508,33.38,81958.75,22.5,-0.13867,0.00025,5.91056]
[1778452844070,33.38,81958.75,22.5,-0.13867,0.00025,5.91056]
[1778452844515,33.38,81957.66,22.5,-0.13893,0.00025,5.91815]
[1778452845522,33.38,81946.81,22.5,-0.14164,0.00025,5.99549]
[1778452845735,33.38,81946.81,22.5,-0.14164,0.00025,5.99549]
[1778452845740,33.38,81946.81,22.5,-0.14164,0.00025,5.99549]
[1778452845772,33.38,81946.81,22.5,-0.14164,0.00025,5.99549]
[1778452846192,33.38,81946.81,22.5,-0.14164,0.00025,5.99549]
[1778452846529,33.38,81943.3,22.5,-0.14252,0.00025,6.02026]
[1778452851564,33.37,81946.21,22.5,-0.14173,0.00025,5.99794]
[1778452852571,33.37,81941.1,22.5,-0.14301,0.00025,6.03414]
[1778452853578,33.37,81934.03,22.5,-0.14479,0.00026,6.08435]
[1778452854259,33.37,81934.03,22.5,-0.14479,0.00026,6.08435]
[1778452854467,33.37,81934.03,22.5,-0.14479,0.00026,6.08435]
[1778452854468,33.37,81934.03,22.5,-0.14479,0.00026,6.08435]
[1778452857150,33.36,81934.07,22.5,-0.14474,0.00026,6.08285]
[1778452857606,33.36,81932.08,22.5,-0.14524,0.00026,6.09669]
[1778452858030,33.36,81932.08,22.5,-0.14524,0.00026,6.09669]
[1778452858613,33.36,81930.9,22.5,-0.14553,0.00026,6.105]
[1778452859768,33.36,81931.17,22.5,-0.14545,0.00026,6.10264]
[1778452859802,33.36,81931.17,22.5,-0.14545,0.00026,6.10264]
[1778452859856,33.36,81931.17,22.5,-0.14545,0.00026,6.10264]
[1778452859867,33.36,81931.17,22.5,-0.14545,0.00026,6.10264]
[1778452860677,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452860680,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452860893,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452860895,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861163,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861177,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861179,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861413,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861447,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861546,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861604,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861650,33.36,81925.7,22.5,-0.14686,0.00026,6.14192]
[1778452861653,33.36,81937.39,22.5,-0.14387,0.00025,6.05833]
[1778452862376,33.36,81937.39,22.5,-0.14387,0.00025,6.05833]
[1778452862595,33.36,81937.39,22.5,-0.14387,0.00025,6.05833]
[1778452862643,33.36,81936.76,22.5,-0.14401,0.00025,6.06246]
[1778452863549,33.36,81936.76,22.5,-0.14401,0.00025,6.06246]
[1778452863651,33.36,81925.83,22.5,-0.14682,0.00026,6.14086]
[1778452864112,33.36,81925.83,22.5,-0.14682,0.00026,6.14086]
[1778452864113,33.36,81925.83,22.5,-0.14682,0.00026,6.14086]
[1778452864182,33.36,81925.83,22.5,-0.14682,0.00026,6.14086]
[1778452864427,33.36,81925.83,22.5,-0.14682,0.00026,6.14086]
[1778452864819,33.36,81923.12,22.5,-0.14752,0.00026,6.16021]
[1778452865042,33.36,81923.12,22.5,-0.14752,0.00026,6.16021]
[1778452865665,33.36,81911.43,22.5,-0.15057,0.00026,6.24402]
[1778452870700,33.36,81908.4,22.5,-0.15135,0.00026,6.26531]
[1778452873024,33.35,81908.81,22.5,-0.15123,0.00026,6.26227]
[1778452874576,33.35,81894.7,22.5,-0.15496,0.00027,6.36304]
[1778452875815,33.35,81893.12,22.5,-0.15538,0.00027,6.37437]
[1778452879709,33.35,81892.45,22.5,-0.15553,0.00027,6.37818]
[1778452880593,33.35,81892.13,22.5,-0.1556,0.00027,6.38023]
[1778452880641,33.34,81885.07,22.5,-0.15749,0.00027,6.43059]
[1778452883248,33.34,81886.42,22.5,-0.15712,0.00027,6.4206]
[1778452883562,33.34,81886.42,22.5,-0.15712,0.00027,6.4206]
[1778452884384,33.34,81885.72,22.5,-0.15728,0.00027,6.42501]
[1778452884515,33.34,81880.36,22.5,-0.15872,0.00027,6.46314]
[1778452885702,33.34,81872.35,22.5,-0.1609,0.00027,6.52022]
[1778452891088,33.33,81869.64,22.5,-0.16157,0.00028,6.53792]
[1778452892202,33.32,81868.33,22.5,-0.16169,0.00028,6.53493]
[1778452892244,33.32,81868.33,22.5,-0.16169,0.00028,6.53493]
[1778452892379,33.32,81868.33,22.5,-0.16169,0.00028,6.53493]
[1778452892480,33.32,81863.93,22.5,-0.16288,0.00028,6.56604]
[1778452892930,33.32,81863.93,22.5,-0.16288,0.00028,6.56604]
[1778452893254,33.32,81862.78,22.5,-0.16319,0.00028,6.57403]
[1778452893861,33.32,81875.48,22.5,-0.1597,0.00027,6.48282]
[1778452895316,33.32,81875.48,22.5,-0.1597,0.00027,6.48282]
[1778452895355,33.31,81879.67,22.5,-0.15853,0.00027,6.45201]
[1778452895830,33.31,81879.67,22.5,-0.15853,0.00027,6.45201]
[1778452896762,33.31,81883.07,22.5,-0.15759,0.00027,6.42727]
[1778452898748,33.31,81876.4,22.5,-0.15938,0.00027,6.4745]
[1778452899193,33.31,81876.4,22.5,-0.15938,0.00027,6.4745]
[1778452899194,33.31,81876.4,22.5,-0.15938,0.00027,6.4745]
[1778452899294,33.31,81883.58,22.5,-0.15741,0.00027,6.42256]
[1778452900265,33.31,81888.13,22.5,-0.15617,0.00027,6.38956]
[1778452902925,33.3,81882.82,22.5,-0.15759,0.00027,6.42719]
[1778452906093,33.3,81883.47,22.5,-0.15739,0.00027,6.42194]
[1778452906311,33.3,81883.47,22.5,-0.15739,0.00027,6.42194]
[1778452907153,33.3,81884.16,22.5,-0.15718,0.00027,6.41638]
[1778452907197,33.3,81884.16,22.5,-0.15718,0.00027,6.41638]
[1778452907235,33.3,81884.16,22.5,-0.15718,0.00027,6.41638]
[1778452907356,33.3,81884.16,22.5,-0.15718,0.00027,6.41638]
[1778452907396,33.3,81884.16,22.5,-0.15718,0.00027,6.41638]
[1778452907566,33.3,81884.16,22.5,-0.15718,0.00027,6.41638]
[1778452908153,33.3,81884.73,22.5,-0.15702,0.00027,6.41199]
[1778452908736,33.29,81895.43,22.5,-0.15413,0.00027,6.33479]
[1778452909522,33.29,81895.43,22.5,-0.15413,0.00027,6.33479]
[1778452909575,33.29,81895.43,22.5,-0.15413,0.00027,6.33479]
[1778452909579,33.29,81895.43,22.5,-0.15413,0.00027,6.33479]
[1778452909620,33.29,81900.33,22.5,-0.15282,0.00027,6.29938]
[1778452910527,33.29,81908.94,22.5,-0.15052,0.00026,6.23687]
[1778452911348,33.29,81908.94,22.5,-0.15052,0.00026,6.23687]
[1778452911514,33.29,81908.94,22.5,-0.15052,0.00026,6.23687]
[1778452911555,33.29,81909.4,22.5,-0.15037,0.00026,6.233]
[1778452912611,33.29,81909.4,22.5,-0.15037,0.00026,6.233]
[1778452912621,33.29,81904.23,22.5,-0.15174,0.00026,6.2701]
[1778452915074,33.29,81902.1,22.5,-0.15229,0.00027,6.28518]
[1778452915084,33.29,81902.1,22.5,-0.15229,0.00027,6.28518]
[1778452915274,33.29,81902.1,22.5,-0.15229,0.00027,6.28518]
[1778452915722,33.28,81902.55,22.5,-0.15217,0.00027,6.28182]
[1778452916410,33.28,81911.67,22.5,-0.14974,0.00026,6.21563]
[1778452917870,33.28,81914.49,22.5,-0.149,0.00026,6.19537]
[1778452918404,33.28,81914.49,22.5,-0.149,0.00026,6.19537]
[1778452918405,33.28,81914.49,22.5,-0.149,0.00026,6.19537]
[1778452922292,33.26,81908.92,22.5,-0.15034,0.00026,6.23212]
[1778452922785,33.26,81908.92,22.5,-0.15034,0.00026,6.23212]
[1778452922833,33.26,81908.92,22.5,-0.15034,0.00026,6.23212]
[1778452923268,33.26,81908.92,22.5,-0.15034,0.00026,6.23212]
[1778452923269,33.26,81908.92,22.5,-0.15034,0.00026,6.23212]
[1778452923350,33.25,81906.92,22.5,-0.15076,0.00026,6.24357]
[1778452923859,33.25,81906.92,22.5,-0.15076,0.00026,6.24357]
[1778452924026,33.25,81906.92,22.5,-0.15076,0.00026,6.24357]
[1778452925323,33.24,81913.38,22.5,-0.14903,0.00026,6.19607]
[1778452926630,33.24,81917.73,22.5,-0.14788,0.00026,6.16442]
[1778452928069,33.24,81918.01,22.5,-0.1478,0.00026,6.16208]
[1778452928396,33.24,81918.01,22.5,-0.1478,0.00026,6.16208]
[1778452928619,33.24,81918.59,22.5,-0.14763,0.00026,6.15758]
[1778452929670,33.24,81918.59,22.5,-0.14763,0.00026,6.15758]
[1778452929732,33.22,81928.66,22.5,-0.14486,0.00026,6.08034]
[1778452930953,33.21,81927.04,22.5,-0.14526,0.00026,6.0916]
[1778452931179,33.21,81927.04,22.5,-0.14526,0.00026,6.0916]
[1778452931278,33.21,81918.36,22.5,-0.14751,0.00026,6.15402]
[1778452932668,33.21,81910.76,22.5,-0.14947,0.00026,6.20801]
[1778452934354,33.21,81910.4,22.5,-0.14955,0.00026,6.21023]
[1778452934451,33.21,81910.49,22.5,-0.14951,0.00026,6.20921]
[1778452936406,33.2,81911.96,22.5,-0.14911,0.00026,6.19808]
[1778452936418,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452936890,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452937364,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452937390,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452937429,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452937581,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452937635,33.2,81912.46,22.5,-0.14896,0.00026,6.19395]
[1778452937668,33.2,81912.35,22.5,-0.14898,0.00026,6.1945]
[1778452937897,33.2,81912.35,22.5,-0.14898,0.00026,6.1945]
[1778452938479,33.2,81912.35,22.5,-0.14898,0.00026,6.1945]
[1778452938486,33.2,81887.51,22.5,-0.15558,0.00027,6.37352]
[1778452939193,33.2,81881.58,22.5,-0.15718,0.00027,6.41605]
[1778452939908,33.2,81881.58,22.5,-0.15718,0.00027,6.41605]
[1778452939911,33.2,81881.58,22.5,-0.15718,0.00027,6.41605]
[1778452940488,33.2,81881.58,22.5,-0.15718,0.00027,6.41605]
[1778452940764,33.2,81881.58,22.5,-0.15718,0.00027,6.41605]
[1778452941174,33.2,81880.78,22.5,-0.15738,0.00027,6.42155]
[1778452941175,33.2,81880.78,22.5,-0.15738,0.00027,6.42155]
[1778452943221,33.19,81876.22,22.5,-0.15859,0.00027,6.45358]
[1778452944512,33.19,81871.79,22.5,-0.1598,0.00027,6.48521]
[1778452945484,33.19,81871.79,22.5,-0.1598,0.00027,6.48521]
[1778452947700,33.19,81870.58,22.5,-0.1601,0.00027,6.49321]
[1778452947701,33.19,81870.58,22.5,-0.1601,0.00027,6.49321]
[1778452947249,33.19,81879.56,22.5,-0.15763,0.00027,6.42807]
[1778452951279,33.18,81871.32,22.5,-0.15963,0.00027,6.47488]
[1778452952286,33.18,81877.36,22.5,-0.15796,0.00027,6.43095]
[1778452954474,33.18,81876.54,22.5,-0.15817,0.00027,6.43656]
[1778452954957,33.17,81875.46,22.5,-0.15846,0.00027,6.44405]
[1778452955769,33.17,81875.46,22.5,-0.15846,0.00027,6.44405]
[1778452956314,33.17,81868.87,22.5,-0.16024,0.00028,6.49096]
[1778452957022,33.17,81868.87,22.5,-0.16024,0.00028,6.49096]
[1778452958149,33.17,81867.3,22.5,-0.16066,0.00028,6.50191]
[1778452960297,33.17,81866.09,22.5,-0.16096,0.00028,6.50986]
[1778452962331,33.16,81866.72,22.5,-0.16076,0.00028,6.50452]
[1778452962338,33.16,81866.72,22.5,-0.16076,0.00028,6.50452]
[1778452962416,33.16,81866.72,22.5,-0.16076,0.00028,6.50452]
[1778452963365,33.16,81878.61,22.5,-0.15747,0.00027,6.41792]
[1778452968400,33.15,81874.86,22.5,-0.15844,0.00027,6.44352]
[1778452973463,33.14,81876.38,22.5,-0.15798,0.00027,6.43135]
[1778452973466,33.14,81876.38,22.5,-0.15798,0.00027,6.43135]
[1778452975616,33.14,81876.38,22.5,-0.15797,0.00027,6.43105]
[1778452975813,33.14,81876.38,22.5,-0.15797,0.00027,6.43105]
[1778452975816,33.14,81876.38,22.5,-0.15797,0.00027,6.43105]
[1778452975798,33.14,81881.18,22.5,-0.15664,0.00027,6.39577]
[1778452975825,33.14,81881.18,22.5,-0.15664,0.00027,6.39577]
[1778452975828,33.14,81881.18,22.5,-0.15664,0.00027,6.39577]
[1778452975833,33.14,81881.18,22.5,-0.15664,0.00027,6.39577]
[1778452975841,33.14,81881.18,22.5,-0.15664,0.00027,6.39577]
[1778452976790,33.14,81881.18,22.5,-0.15664,0.00027,6.39577]
[1778452976698,33.14,81857.97,22.5,-0.16302,0.00028,6.56314]
[1778452977463,33.13,81853.69,22.5,-0.16419,0.00028,6.59358]
[1778452982498,33.12,81852.29,22.5,-0.16449,0.00028,6.60113]
[1778452985750,33.12,81854.34,22.5,-0.16388,0.00028,6.58532]
[1778452990952,33.1,81850.75,22.5,-0.16477,0.00028,6.60821]
[1778452992074,33.1,81853.0,22.5,-0.16412,0.00028,6.59144]
[1778452992549,33.1,81853.0,22.5,-0.16412,0.00028,6.59144]
[1778452992664,33.09,81863.18,22.5,-0.16126,0.00028,6.51736]
[1778452994164,33.09,81863.43,22.5,-0.16117,0.00028,6.51515]
[1778452994543,33.09,81863.43,22.5,-0.16117,0.00028,6.51515]
[1778452995825,33.09,81862.38,22.5,-0.16145,0.00028,6.52234]
[1778452996169,33.09,81859.41,22.5,-0.16226,0.00028,6.54341]
[1778452996596,33.09,81854.83,22.5,-0.16352,0.00028,6.5761]
[1778453001631,33.07,81853.28,22.5,-0.16386,0.00028,6.5849]
[1778453006772,33.06,81853.47,22.5,-0.16374,0.00028,6.58159]
[1778453006799,33.06,81853.47,22.5,-0.16374,0.00028,6.58159]
[1778453007678,33.06,81863.62,22.5,-0.16087,0.00028,6.50716]
[1778453008534,33.06,81863.62,22.5,-0.16087,0.00028,6.50716]
[1778453010817,33.05,81858.0,22.5,-0.16239,0.00028,6.54663]
[1778453013876,33.04,81856.98,22.5,-0.16241,0.00028,6.54118]
[1778453014727,33.04,81852.78,22.5,-0.16356,0.00028,6.57116]
[1778453016815,33.04,81851.91,22.5,-0.16379,0.00028,6.57699]
[1778453021858,33.02,81851.49,22.5,-0.1638,0.00028,6.57717]
[1778453024798,33.02,81859.65,22.5,-0.16146,0.00028,6.51664]
[1778453029813,33.01,81857.58,22.5,-0.16199,0.00028,6.53042]
[1778453031286,33.0,81857.91,22.5,-0.16185,0.00028,6.52678]
[1778453032131,33.0,81858.32,22.5,-0.16172,0.00028,6.5234]
[1778453032854,33.0,81863.82,22.5,-0.16018,0.00028,6.4831]
[1778453033861,33.0,81873.11,22.5,-0.1576,0.00027,6.41535]
[1778453036882,32.99,81865.56,22.5,-0.15965,0.00028,6.46928]
[1778453040727,32.99,81866.26,22.5,-0.15943,0.00028,6.46352]
[1778453041827,32.99,81870.6,22.5,-0.1582,0.00027,6.43108]
[1778453046952,32.98,81870.47,22.5,-0.15818,0.00028,6.43062]
[1778453052994,32.97,81870.6,22.5,-0.15809,0.00027,6.42798]
[1778453058029,32.96,81869.88,22.5,-0.15823,0.00028,6.4318]
[1778453064071,32.95,81869.81,22.5,-0.15818,0.00028,6.43055]
[1778453069819,32.95,81869.8,22.5,-0.15814,0.00028,6.42945]
[1778453069849,32.95,81869.8,22.5,-0.15814,0.00028,6.42945]
[1778453071740,32.94,81869.66,22.5,-0.15816,0.00028,6.42989]
[1778453072164,32.94,81869.73,22.5,-0.1579,0.00028,6.41726]
[1778453072202,32.94,81869.73,22.5,-0.1579,0.00028,6.41726]
[1778453073654,32.94,81866.5,22.5,-0.15879,0.00028,6.44073]
[1778453075196,32.92,81867.62,22.5,-0.15831,0.00028,6.42798]
[1778453075562,32.92,81867.62,22.5,-0.15831,0.00028,6.42798]
[1778453077678,32.91,81866.3,22.5,-0.15864,0.00028,6.4367]
[1778453079578,32.91,81866.77,22.5,-0.1585,0.00028,6.43297]
[1778453079658,32.91,81866.77,22.5,-0.1585,0.00028,6.43297]
[1778453079773,32.91,81866.77,22.5,-0.1585,0.00028,6.43297]
[1778453080008,32.91,81866.19,22.5,-0.15864,0.00028,6.43659]
[1778453080657,32.91,81866.19,22.5,-0.15864,0.00028,6.43659]
[1778453080668,32.91,81872.48,22.5,-0.15689,0.00027,6.39051]
[1778453085225,32.9,81865.52,22.5,-0.15878,0.00028,6.44018]
[1778453089640,32.9,81865.02,22.5,-0.15888,0.00028,6.44297]
[1778453092092,32.89,81864.77,22.5,-0.15891,0.00028,6.44383]
[1778453094288,32.88,81869.16,22.5,-0.15765,0.00028,6.41059]
[1778453095915,32.88,81874.37,22.5,-0.15621,0.00027,6.37238]
[1778453100587,32.88,81876.89,22.5,-0.15549,0.00027,6.35313]
[1778453100648,32.88,81876.89,22.5,-0.15549,0.00027,6.35313]
[1778453100722,32.88,81876.89,22.5,-0.15549,0.00027,6.35313]
[1778453101495,32.88,81878.01,22.5,-0.15519,0.00027,6.34497]
[1778453101847,32.88,81878.01,22.5,-0.15519,0.00027,6.34497]
[1778453101871,32.88,81878.01,22.5,-0.15519,0.00027,6.34497]
[1778453101912,32.88,81889.58,22.5,-0.15204,0.00027,6.26035]
[1778453102084,32.88,81889.58,22.5,-0.15204,0.00027,6.26035]
[1778453102183,32.88,81889.58,22.5,-0.15204,0.00027,6.26035]
[1778453102918,32.88,81889.58,22.5,-0.15204,0.00027,6.26035]
[1778453102353,32.88,81902.72,22.5,-0.14853,0.00026,6.16476]
[1778453103563,32.88,81911.61,22.5,-0.14619,0.00026,6.10006]
[1778453103956,32.88,81911.61,22.5,-0.14619,0.00026,6.10006]
[1778453104879,32.88,81911.61,22.5,-0.14619,0.00026,6.10006]
[1778453105028,32.87,81912.09,22.5,-0.14605,0.00026,6.09627]
[1778453105197,32.87,81912.09,22.5,-0.14605,0.00026,6.09627]
[1778453105709,32.87,81912.09,22.5,-0.14605,0.00026,6.09627]
[1778453105867,32.87,81902.59,22.5,-0.14854,0.00026,6.16509]
[1778453106490,32.87,81902.59,22.5,-0.14854,0.00026,6.16509]
[1778453107046,32.87,81900.77,22.5,-0.14903,0.00027,6.17832]
[1778453107921,32.87,81900.77,22.5,-0.14903,0.00027,6.17832]
[1778453107923,32.87,81901.26,22.5,-0.14889,0.00027,6.17456]
[1778453108810,32.87,81901.26,22.5,-0.14889,0.00027,6.17456]
[1778453108851,32.87,81901.26,22.5,-0.14889,0.00027,6.17456]
[1778453109399,32.87,81912.37,22.5,-0.14595,0.00026,6.09333]
[1778453114434,32.86,81912.62,22.5,-0.14582,0.00026,6.08968]
[1778453119469,32.85,81915.7,22.5,-0.14495,0.00026,6.0655]
[1778453122967,32.85,81918.16,22.5,-0.14427,0.00026,6.04655]
[1778453126518,32.81,81907.52,22.5,-0.14675,0.00026,6.11562]
[1778453130502,32.8,81909.71,22.5,-0.14614,0.00026,6.09855]
[1778453130504,32.8,81909.71,22.5,-0.14614,0.00026,6.09855]
[1778453135581,32.79,81909.74,22.5,-0.14584,0.00026,6.08471]
[1778453136566,32.79,81909.74,22.5,-0.14584,0.00026,6.08471]
[1778453136950,32.79,81909.74,22.5,-0.14584,0.00026,6.08471]
[1778453136588,32.79,81916.41,22.5,-0.14409,0.00026,6.03581]
[1778453137708,32.79,81916.41,22.5,-0.14409,0.00026,6.03581]
[1778453137708,32.79,81916.41,22.5,-0.14409,0.00026,6.03581]
[1778453137716,32.79,81921.96,22.5,-0.14263,0.00026,5.99509]
[1778453138450,32.79,81921.96,22.5,-0.14263,0.00026,5.99509]
[1778453138602,32.77,81927.25,22.5,-0.14118,0.00026,5.95393]
[1778453140181,32.76,81925.75,22.5,-0.14144,0.00026,5.96123]
[1778453141431,32.76,81923.21,22.5,-0.14209,0.00026,5.97971]
[1778453145888,32.72,81926.22,22.5,-0.14108,0.00026,5.951]
[1778453145970,32.72,81926.22,22.5,-0.14108,0.00026,5.951]
[1778453145989,32.71,81926.26,22.5,-0.14096,0.00026,5.94779]
[1778453146290,32.71,81926.26,22.5,-0.14096,0.00026,5.94779]
[1778453146658,32.71,81939.72,22.5,-0.13753,0.00025,5.84987]
[1778453147303,32.71,81939.72,22.5,-0.13753,0.00025,5.84987]
[1778453147384,32.71,81939.72,22.5,-0.13753,0.00025,5.84987]
[1778453147665,32.7,81927.9,22.5,-0.1405,0.00026,5.93448]
[1778453148178,32.7,81927.9,22.5,-0.1405,0.00026,5.93448]
[1778453148655,32.7,81927.9,22.5,-0.1405,0.00026,5.93448]
[1778453148695,32.7,81927.9,22.5,-0.1405,0.00026,5.93448]
[1778453148734,32.7,81927.9,22.5,-0.1405,0.00026,5.93448]
[1778453148756,32.7,81927.9,22.5,-0.1405,0.00026,5.93448]
[1778453148789,32.7,81918.4,22.5,-0.14294,0.00026,6.00356]
[1778453149443,32.7,81918.4,22.5,-0.14294,0.00026,6.00356]
[1778453149710,32.7,81918.4,22.5,-0.14294,0.00026,6.00356]
[1778453149861,32.7,81918.4,22.5,-0.14294,0.00026,6.00356]
[1778453150341,32.7,81918.95,22.5,-0.14279,0.00026,5.99934]
[1778453150710,32.7,81918.95,22.5,-0.14279,0.00026,5.99934]
[1778453151565,32.7,81917.4,22.5,-0.14319,0.00026,6.01064]
[1778453152300,32.7,81919.95,22.5,-0.14252,0.00026,5.99162]
[1778453153354,32.7,81915.96,22.5,-0.14355,0.00026,6.02053]
[1778453159689,32.69,81915.51,22.5,-0.14362,0.00026,6.02267]
[1778453164855,32.69,81916.56,22.5,-0.1433,0.00026,6.01362]
[1778453167473,32.68,81915.24,22.5,-0.14363,0.00026,6.02281]
[1778453167805,32.68,81910.66,22.5,-0.14481,0.00026,6.05579]
[1778453168130,32.68,81910.66,22.5,-0.14481,0.00026,6.05579]
[1778453168173,32.68,81910.66,22.5,-0.14481,0.00026,6.05579]
[1778453168474,32.68,81910.66,22.5,-0.14481,0.00026,6.05579]
[1778453168812,32.68,81896.63,22.5,-0.14853,0.00027,6.15863]
[1778453169012,32.68,81896.63,22.5,-0.14853,0.00027,6.15863]
[1778453169013,32.68,81896.63,22.5,-0.14853,0.00027,6.15863]
[1778453171989,32.69,81895.22,22.5,-0.14891,0.00027,6.16922]
[1778453171995,32.69,81895.22,22.5,-0.14891,0.00027,6.16922]
[1778453171998,32.69,81895.22,22.5,-0.14891,0.00027,6.16922]
[1778453173337,32.69,81889.67,22.5,-0.15041,0.00027,6.21005]
[1778453175407,32.69,81890.52,22.5,-0.15019,0.00027,6.20397]
[1778453178884,32.69,81883.96,22.5,-0.15196,0.00027,6.25223]
[1778453179348,32.69,81883.96,22.5,-0.15196,0.00027,6.25223]
[1778453180105,32.69,81880.08,22.5,-0.15302,0.00027,6.28064]
[1778453180106,32.69,81880.08,22.5,-0.15302,0.00027,6.28064]
[1778453180107,32.69,81880.08,22.5,-0.15302,0.00027,6.28064]
[1778453181418,32.69,81877.69,22.5,-0.15366,0.00027,6.2981]
[1778453181908,32.69,81886.2,22.5,-0.15135,0.00027,6.23574]
[1778453183192,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183281,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183286,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183388,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183426,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183472,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183473,32.69,81886.36,22.5,-0.15131,0.00027,6.23459]
[1778453183922,32.69,81896.51,22.5,-0.14859,0.00027,6.16034]
[1778453184929,32.69,81901.64,22.5,-0.14723,0.00026,6.12295]
[1778453185528,32.69,81901.64,22.5,-0.14723,0.00026,6.12295]
[1778453185908,32.69,81901.64,22.5,-0.14723,0.00026,6.12295]
[1778453185979,32.69,81901.64,22.5,-0.14723,0.00026,6.12295]
[1778453185982,32.69,81901.64,22.5,-0.14723,0.00026,6.12295]
[1778453185936,32.69,81897.04,22.5,-0.14846,0.00027,6.15676]
[1778453186451,32.69,81897.04,22.5,-0.14846,0.00027,6.15676]
[1778453186816,32.69,81897.04,22.5,-0.14846,0.00027,6.15676]
[1778453186943,32.69,81885.35,22.5,-0.1516,0.00027,6.24242]
[1778453187347,32.69,81885.35,22.5,-0.1516,0.00027,6.24242]
[1778453187956,32.69,81885.35,22.5,-0.1516,0.00027,6.24242]
[1778453187961,32.69,81885.35,22.5,-0.1516,0.00027,6.24242]
[1778453187995,32.69,81885.35,22.5,-0.1516,0.00027,6.24242]
[1778453189966,32.69,81879.4,22.5,-0.15321,0.00027,6.28597]
[1778453190273,32.69,81879.4,22.5,-0.15321,0.00027,6.28597]
[1778453191095,32.69,81875.91,22.5,-0.15416,0.00027,6.31148]
[1778453191637,32.69,81875.91,22.5,-0.15416,0.00027,6.31148]
[1778453192736,32.69,81873.14,22.5,-0.1547,0.00027,6.32013]
[1778453200037,32.69,81873.65,22.5,-0.15453,0.00027,6.31562]
[1778453202146,32.69,81873.28,22.5,-0.15463,0.00027,6.31823]
[1778453206080,32.68,81878.01,22.5,-0.15332,0.00027,6.28304]
[1778453210109,32.68,81883.25,22.5,-0.15189,0.00027,6.24443]
[1778453211330,32.68,81878.49,22.5,-0.15318,0.00027,6.27927]
[1778453212330,32.68,81878.49,22.5,-0.15318,0.00027,6.27927]
[1778453213187,32.68,81878.74,22.5,-0.15311,0.00027,6.27738]
[1778453214782,32.68,81881.89,22.5,-0.15225,0.00027,6.25425]
[1778453214784,32.68,81881.89,22.5,-0.15225,0.00027,6.25425]
[1778453214837,32.68,81881.89,22.5,-0.15225,0.00027,6.25425]
[1778453215758,32.68,81883.42,22.5,-0.15183,0.00027,6.243]
[1778453215759,32.68,81883.42,22.5,-0.15183,0.00027,6.243]
[1778453215903,32.68,81883.42,22.5,-0.15183,0.00027,6.243]
[1778453216006,32.68,81895.09,22.5,-0.1487,0.00027,6.15768]
[1778453216202,32.68,81895.09,22.5,-0.1487,0.00027,6.15768]
[1778453217007,32.68,81899.22,22.5,-0.1476,0.00027,6.12762]
[1778453219099,32.68,81895.43,22.5,-0.14862,0.00027,6.15556]
[1778453221655,32.68,81895.12,22.5,-0.14871,0.00027,6.15793]
[1778453222496,32.68,81893.3,22.5,-0.1492,0.00027,6.17135]
[1778453222593,32.68,81880.99,22.5,-0.15252,0.00027,6.26154]
[1778453223206,32.68,81877.02,22.5,-0.1536,0.00027,6.29058]
[1778453228240,32.68,81878.25,22.5,-0.15325,0.00027,6.28119]
[1778453232370,32.68,81876.28,22.5,-0.15378,0.00027,6.29547]
[1778453233487,32.68,81876.24,22.5,-0.15379,0.00027,6.29558]
[1778453233692,32.68,81876.24,22.5,-0.15379,0.00027,6.29558]
[1778453233791,32.68,81870.11,22.5,-0.15546,0.00028,6.34039]
[1778453235763,32.68,81868.53,22.5,-0.15589,0.00028,6.35181]
[1778453235898,32.68,81868.53,22.5,-0.15589,0.00028,6.35181]
[1778453240482,32.67,81860.07,22.5,-0.1582,0.00028,6.41272]
[1778453241354,32.67,81860.07,22.5,-0.1582,0.00028,6.41272]
[1778453241429,32.67,81860.07,22.5,-0.1582,0.00028,6.41272]
[1778453242411,32.67,81857.03,22.5,-0.15903,0.00028,6.43475]
[1778453242501,32.67,81857.03,22.5,-0.15903,0.00028,6.43475]
[1778453242633,32.67,81856.7,22.5,-0.15912,0.00028,6.43689]
[1778453243435,32.67,81856.7,22.5,-0.15912,0.00028,6.43689]
[1778453243684,32.67,81856.7,22.5,-0.15912,0.00028,6.43689]
[1778453243693,32.67,81848.82,22.5,-0.16133,0.00028,6.4946]
[1778453244619,32.67,81848.82,22.5,-0.16133,0.00028,6.4946]
[1778453246224,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453246323,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453246373,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453246381,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453246851,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453246886,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453246910,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453247044,32.67,81841.48,22.5,-0.1634,0.00028,6.54833]
[1778453247049,32.67,81851.24,22.5,-0.16064,0.00028,6.47669]
[1778453247271,32.67,81851.24,22.5,-0.16064,0.00028,6.47669]
[1778453247962,32.67,81883.34,22.5,-0.15176,0.00027,6.24112]
[1778453248960,32.67,81888.87,22.5,-0.15027,0.00027,6.20066]
[1778453254486,32.67,81891.37,22.5,-0.14939,0.00027,6.17102]
[1778453254772,32.67,81891.37,22.5,-0.14939,0.00027,6.17102]
[1778453255486,32.67,81891.37,22.5,-0.1494,0.00027,6.17118]
[1778453255616,32.67,81891.37,22.5,-0.1494,0.00027,6.17118]
[1778453255626,32.67,81891.37,22.5,-0.1494,0.00027,6.17118]
[1778453256446,32.67,81896.73,22.5,-0.14797,0.00027,6.13204]
[1778453257722,32.67,81896.73,22.5,-0.14797,0.00027,6.13204]
[1778453257732,32.67,81896.73,22.5,-0.14797,0.00027,6.13204]
[1778453257835,32.67,81896.73,22.5,-0.14797,0.00027,6.13204]
[1778453260152,32.67,81898.64,22.5,-0.14748,0.00027,6.11866]
[1778453261104,32.67,81898.01,22.5,-0.14765,0.00027,6.12327]
[1778453266516,32.68,81898.75,22.5,-0.14749,0.00027,6.11884]
[1778453269497,32.68,81899.01,22.5,-0.14743,0.00027,6.11728]
[1778453272169,32.68,81897.67,22.5,-0.14781,0.00027,6.12757]
[1778453275910,32.68,81896.01,22.5,-0.14826,0.00027,6.14016]
[1778453277348,32.69,81896.01,22.5,-0.14828,0.00027,6.1406]
[1778453280507,32.69,81897.15,22.5,-0.14799,0.00027,6.13255]
[1778453282101,32.69,81897.01,22.5,-0.14803,0.00027,6.13373]
[1778453282171,32.69,81896.4,22.5,-0.1482,0.00027,6.1385]
[1778453282593,32.69,81896.4,22.5,-0.1482,0.00027,6.1385]
[1778453282716,32.69,81896.4,22.5,-0.1482,0.00027,6.1385]
[1778453282777,32.69,81896.4,22.5,-0.1482,0.00027,6.1385]
[1778453283075,32.69,81896.4,22.5,-0.1482,0.00027,6.1385]
[1778453283105,32.69,81896.4,22.5,-0.1482,0.00027,6.1385]
[1778453282971,32.69,81900.28,22.5,-0.14717,0.00027,6.11013]
[1778453283464,32.69,81900.28,22.5,-0.14717,0.00027,6.11013]
[1778453284127,32.69,81919.21,22.5,-0.14221,0.00026,5.97191]
[1778453284486,32.69,81919.21,22.5,-0.14221,0.00026,5.97191]
[1778453284754,32.69,81919.21,22.5,-0.14221,0.00026,5.97191]
[1778453284880,32.69,81919.21,22.5,-0.14221,0.00026,5.97191]
[1778453285084,32.69,81919.21,22.5,-0.14221,0.00026,5.97191]
[1778453285091,32.69,81919.21,22.5,-0.14221,0.00026,5.97191]
[1778453285064,32.69,81916.88,22.5,-0.14281,0.00026,5.98891]
[1778453285971,32.69,81916.88,22.5,-0.14281,0.00026,5.98891]
[1778453285990,32.69,81899.05,22.5,-0.14749,0.00027,6.11893]
[1778453286136,32.69,81899.05,22.5,-0.14749,0.00027,6.11893]
[1778453291317,32.69,81900.43,22.5,-0.14716,0.00027,6.1097]
[1778453293470,32.7,81900.1,22.5,-0.14726,0.00027,6.1125]
[1778453297920,32.7,81901.47,22.5,-0.14692,0.00026,6.10324]
[1778453297927,32.7,81901.47,22.5,-0.14692,0.00026,6.10324]
[1778453297974,32.7,81904.13,22.5,-0.14622,0.00026,6.08401]
[1778453298827,32.7,81904.13,22.5,-0.14622,0.00026,6.08401]
[1778453298910,32.7,81908.11,22.5,-0.14518,0.00026,6.05517]
[1778453299511,32.7,81908.11,22.5,-0.14518,0.00026,6.05517]
[1778453299751,32.7,81908.51,22.5,-0.14508,0.00026,6.05226]
[1778453304485,32.7,81906.41,22.5,-0.14559,0.00026,6.06643]
[1778453304900,32.7,81906.41,22.5,-0.14559,0.00026,6.06643]
[1778453308255,32.69,81906.27,22.5,-0.14559,0.00026,6.06632]
[1778453308814,32.69,81906.59,22.5,-0.14549,0.00026,6.06369]
[1778453310400,32.69,81905.11,22.5,-0.14588,0.00026,6.07448]
[1778453310828,32.69,81903.92,22.5,-0.14619,0.00026,6.08313]
[1778453311442,32.69,81903.92,22.5,-0.14619,0.00026,6.08313]
[1778453311875,32.69,81903.92,22.5,-0.14619,0.00026,6.08313]
[1778453311878,32.69,81903.92,22.5,-0.14619,0.00026,6.08313]
[1778453311925,32.69,81903.92,22.5,-0.14619,0.00026,6.08313]
[1778453312722,32.69,81900.39,22.5,-0.14692,0.00027,6.09761]
[1778453312842,32.69,81891.5,22.5,-0.14928,0.00027,6.16228]
[1778453313305,32.69,81891.5,22.5,-0.14928,0.00027,6.16228]
[1778453313411,32.69,81891.5,22.5,-0.14928,0.00027,6.16228]
[1778453313415,32.69,81891.5,22.5,-0.14928,0.00027,6.16228]
[1778453313849,32.69,81885.97,22.5,-0.15077,0.00027,6.20287]
[1778453316423,32.69,81883.81,22.5,-0.15136,0.00027,6.21882]
[1778453319983,32.69,81882.74,22.5,-0.15165,0.00027,6.22679]
[1778453320084,32.69,81889.51,22.5,-0.14983,0.00027,6.17731]
[1778453320898,32.69,81894.56,22.5,-0.14848,0.00027,6.14037]
[1778453325526,32.69,81897.76,22.5,-0.14764,0.00027,6.11752]
[1778453325531,32.69,81897.76,22.5,-0.14764,0.00027,6.11752]
[1778453326217,32.69,81897.29,22.5,-0.14777,0.00027,6.12112]
[1778453327137,32.69,81897.29,22.5,-0.14777,0.00027,6.12112]
[1778453327551,32.69,81897.25,22.5,-0.14779,0.00027,6.1215]
[1778453327581,32.69,81897.25,22.5,-0.14779,0.00027,6.1215]
[1778453327680,32.69,81897.25,22.5,-0.14779,0.00027,6.1215]
[1778453328069,32.69,81907.1,22.5,-0.14517,0.00026,6.04915]
[1778453328954,32.69,81912.54,22.5,-0.14374,0.00026,6.00943]
[1778453331340,32.69,81915.52,22.5,-0.14295,0.00026,5.98716]
[1778453332009,32.69,81915.52,22.5,-0.14295,0.00026,5.98716]
[1778453332161,32.69,81921.74,22.5,-0.14132,0.00026,5.94141]
[1778453332607,32.69,81921.74,22.5,-0.14132,0.00026,5.94141]
[1778453333153,32.69,81921.74,22.5,-0.14132,0.00026,5.94141]
[1778453334486,32.69,81925.48,22.5,-0.14035,0.00026,5.91391]
[1778453338465,32.69,81925.5,22.5,-0.14033,0.00026,5.91345]
[1778453339387,32.68,81927.19,22.5,-0.13989,0.00026,5.90104]
[1778453339647,32.68,81927.19,22.5,-0.13989,0.00026,5.90104]
[1778453340105,32.68,81927.19,22.5,-0.13989,0.00026,5.90104]
[1778453340130,32.68,81920.48,22.5,-0.14161,0.00026,5.94975]
[1778453341324,32.68,81917.28,22.5,-0.14244,0.00026,5.9731]
[1778453341324,32.68,81917.28,22.5,-0.14244,0.00026,5.9731]
[1778453346921,32.68,81922.01,22.5,-0.14118,0.00026,5.93755]
[1778453346998,32.68,81922.01,22.5,-0.14118,0.00026,5.93755]
[1778453349639,32.68,81925.12,22.5,-0.14037,0.00026,5.91452]
[1778453355141,32.67,81930.16,22.5,-0.13902,0.00026,5.87633]
[1778453357684,32.67,81929.06,22.5,-0.1393,0.00026,5.88424]
[1778453358162,32.67,81916.77,22.5,-0.14247,0.00026,5.9738]
[1778453363197,32.67,81916.94,22.5,-0.14239,0.00026,5.97167]
[1778453364151,32.67,81916.94,22.5,-0.14239,0.00026,5.97167]
[1778453367680,32.66,81917.29,22.5,-0.14229,0.00026,5.9686]
[1778453373271,32.66,81917.39,22.5,-0.142,0.00026,5.95515]
[1778453374278,32.66,81924.27,22.5,-0.14022,0.00026,5.9048]
[1778453377143,32.66,81926.12,22.5,-0.13974,0.00026,5.89122]
[1778453378306,32.65,81921.33,22.5,-0.14097,0.00026,5.92594]
[1778453379419,32.65,81921.33,22.5,-0.14097,0.00026,5.92594]
[1778453379625,32.65,81921.33,22.5,-0.14097,0.00026,5.92594]
[1778453382914,32.65,81921.88,22.5,-0.14081,0.00026,5.92159]
[1778453383118,32.65,81933.39,22.5,-0.13786,0.00025,5.83759]
[1778453384121,32.65,81933.39,22.5,-0.13786,0.00025,5.83759]
[1778453384151,32.65,81937.83,22.5,-0.13673,0.00025,5.80533]
[1778453384484,32.65,81937.83,22.5,-0.13673,0.00025,5.80533]
[1778453386504,32.65,81935.9,22.5,-0.13722,0.00025,5.8194]
[1778453388945,32.65,81937.02,22.5,-0.13694,0.00025,5.81132]
[1778453389101,32.65,81937.1,22.5,-0.13692,0.00025,5.81078]
[1778453389730,32.65,81937.1,22.5,-0.13692,0.00025,5.81078]
[1778453389831,32.65,81945.81,22.5,-0.13472,0.00025,5.74736]
[1778453391235,32.65,81945.81,22.5,-0.13472,0.00025,5.74736]
[1778453391801,32.65,81948.72,22.5,-0.134,0.00025,5.72637]
[1778453393305,32.65,81949.46,22.5,-0.13382,0.00025,5.72116]
[1778453393305,32.65,81949.46,22.5,-0.13382,0.00025,5.72116]
[1778453393556,32.65,81949.33,22.5,-0.13385,0.00025,5.72207]
[1778453394073,32.65,81949.33,22.5,-0.13385,0.00025,5.72207]
[1778453395372,32.65,81952.75,22.5,-0.133,0.00025,5.69723]
[1778453395646,32.65,81952.75,22.5,-0.133,0.00025,5.69723]
[1778453395920,32.65,81952.75,22.5,-0.133,0.00025,5.69723]
[1778453396153,32.65,81952.75,22.5,-0.133,0.00025,5.69723]
[1778453396643,32.66,81955.28,22.5,-0.13238,0.00025,5.67909]
[1778453396804,32.66,81965.64,22.5,-0.12984,0.00024,5.60416]
[1778453397434,32.66,81965.64,22.5,-0.12984,0.00024,5.60416]
[1778453397615,32.66,81965.64,22.5,-0.12984,0.00024,5.60416]
[1778453397619,32.66,81965.64,22.5,-0.12984,0.00024,5.60416]
[1778453398169,32.66,81983.01,22.5,-0.12565,0.00024,5.47923]
[1778453398337,32.66,81983.01,22.5,-0.12565,0.00024,5.47923]
[1778453398590,32.66,81983.01,22.5,-0.12565,0.00024,5.47923]
[1778453399486,32.66,81981.34,22.5,-0.12605,0.00024,5.49126]
[1778453400076,32.66,81981.34,22.5,-0.12605,0.00024,5.49126]
[1778453400750,32.66,81972.74,22.5,-0.12812,0.00024,5.55319]
[1778453406149,32.66,81973.76,22.5,-0.12787,0.00024,5.54556]
[1778453407095,32.65,81977.29,22.5,-0.12701,0.00024,5.52002]
[1778453408048,32.65,81987.84,22.5,-0.12449,0.00024,5.44414]
[1778453408272,32.65,81987.84,22.5,-0.12449,0.00024,5.44414]
[1778453408922,32.66,81997.28,22.5,-0.12227,0.00023,5.37654]
[1778453414216,32.66,81996.0,22.5,-0.1226,0.00023,5.38646]
[1778453413909,32.66,81988.64,22.5,-0.12434,0.00024,5.43939]
[1778453416098,32.66,81983.94,22.5,-0.12546,0.00024,5.47329]
[1778453417002,32.66,81983.94,22.5,-0.12546,0.00024,5.47329]
[1778453420537,32.66,81989.56,22.5,-0.12413,0.00024,5.43322]
[1778453422107,32.66,81984.46,22.5,-0.12535,0.00024,5.47]
[1778453423136,32.66,81989.48,22.5,-0.12416,0.00024,5.43398]
[1778453423773,32.66,81989.48,22.5,-0.12416,0.00024,5.43398]
[1778453423857,32.66,81989.48,22.5,-0.12416,0.00024,5.43398]
[1778453424735,32.66,81987.75,22.5,-0.12457,0.00024,5.44648]
[1778453425011,32.66,81987.75,22.5,-0.12457,0.00024,5.44648]
[1778453425086,32.66,81972.73,22.5,-0.12817,0.00024,5.55463]
[1778453425358,32.66,81972.73,22.5,-0.12817,0.00024,5.55463]
[1778453425827,32.66,81972.73,22.5,-0.12817,0.00024,5.55463]
[1778453425986,32.66,81972.73,22.5,-0.12817,0.00024,5.55463]
[1778453426164,32.66,81972.73,22.5,-0.12817,0.00024,5.55463]
[1778453426208,32.66,81955.41,22.5,-0.13237,0.00025,5.67891]
[1778453427281,32.66,81945.75,22.5,-0.13477,0.00025,5.7488]
[1778453427517,32.66,81945.75,22.5,-0.13477,0.00025,5.7488]
[1778453432080,32.65,81943.13,22.5,-0.13539,0.00025,5.76672]
[1778453432266,32.65,81943.13,22.5,-0.13539,0.00025,5.76672]
[1778453435020,32.65,81942.78,22.5,-0.13523,0.00025,5.75672]
[1778453435104,32.65,81942.85,22.5,-0.13521,0.00025,5.75602]
[1778453437012,32.65,81942.36,22.5,-0.13533,0.00025,5.75947]
[1778453437737,32.65,81933.39,22.5,-0.1376,0.00025,5.8248]
[1778453439297,32.65,81933.39,22.5,-0.1376,0.00025,5.8248]
[1778453438910,32.65,81928.56,22.5,-0.13883,0.00026,5.85997]
[1778453441668,32.65,81927.05,22.5,-0.13921,0.00026,5.87077]
[1778453441686,32.65,81927.05,22.5,-0.13921,0.00026,5.87077]
[1778453442607,32.65,81926.43,22.5,-0.13937,0.00026,5.87529]
[1778453442638,32.65,81926.43,22.5,-0.13937,0.00026,5.87529]
[1778453442813,32.65,81926.43,22.5,-0.13937,0.00026,5.87529]
[1778453442914,32.65,81920.4,22.5,-0.14092,0.00026,5.9192]
[1778453444124,32.65,81920.4,22.5,-0.14092,0.00026,5.9192]
[1778453444169,32.64,81916.28,22.5,-0.14198,0.00026,5.94914]
[1778453444483,32.64,81916.28,22.5,-0.14198,0.00026,5.94914]
[1778453446463,32.64,81915.37,22.5,-0.14221,0.00026,5.95541]
[1778453446466,32.64,81915.37,22.5,-0.14221,0.00026,5.95541]
[1778453446982,32.64,81915.37,22.5,-0.14221,0.00026,5.95541]
[1778453446984,32.64,81915.37,22.5,-0.14221,0.00026,5.95541]
[1778453447058,32.64,81921.86,22.5,-0.14052,0.00026,5.90785]
[1778453449824,32.64,81929.56,22.5,-0.13854,0.00026,5.85172]
[1778453454126,32.64,81932.23,22.5,-0.13786,0.00025,5.83221]
[1778453454483,32.64,81931.68,22.5,-0.138,0.00025,5.8362]
[1778453459149,32.64,81940.48,22.5,-0.13577,0.00025,5.77213]
[1778453459789,32.64,81940.48,22.5,-0.13577,0.00025,5.77213]
[1778453464327,32.64,81932.51,22.5,-0.13777,0.00025,5.8296]
[1778453464328,32.64,81932.51,22.5,-0.13777,0.00025,5.8296]
[1778453465937,32.64,81926.95,22.5,-0.13918,0.00026,5.86991]
[1778453466944,32.64,81922.65,22.5,-0.14028,0.00026,5.9012]
[1778453471292,32.64,81921.71,22.5,-0.14054,0.00026,5.90832]
[1778453471326,32.64,81921.71,22.5,-0.14054,0.00026,5.90832]
[1778453471330,32.64,81921.71,22.5,-0.14054,0.00026,5.90832]
[1778453471404,32.64,81921.71,22.5,-0.14054,0.00026,5.90832]
[1778453471546,32.64,81921.71,22.5,-0.14055,0.00026,5.90866]
[1778453471769,32.64,81921.71,22.5,-0.14055,0.00026,5.90866]
[1778453471772,32.64,81921.71,22.5,-0.14055,0.00026,5.90866]
[1778453472187,32.64,81921.71,22.5,-0.14055,0.00026,5.90866]
[1778453472263,32.64,81921.71,22.5,-0.14055,0.00026,5.90866]
[1778453472295,32.64,81910.48,22.5,-0.14347,0.00026,5.99085]
[1778453472367,32.64,81910.48,22.5,-0.14347,0.00026,5.99085]
[1778453472989,32.64,81905.24,22.5,-0.14485,0.00026,6.02916]
[1778453474470,32.64,81901.97,22.5,-0.14571,0.00026,6.05284]
[1778453474523,32.64,81901.97,22.5,-0.14571,0.00026,6.05284]
[1778453475483,32.64,81898.53,22.5,-0.14661,0.00027,6.07773]
[1778453480682,32.63,81897.4,22.5,-0.14683,0.00027,6.0839]
[1778453480908,32.63,81897.4,22.5,-0.14683,0.00027,6.0839]
[1778453481295,32.63,81897.4,22.5,-0.14683,0.00027,6.0839]
[1778453481048,32.63,81889.46,22.5,-0.14894,0.00027,6.14172]
[1778453482235,32.63,81889.46,22.5,-0.14894,0.00027,6.14172]
[1778453482405,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453482421,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453482460,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453482469,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453483074,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453483106,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453483208,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453483331,32.62,81886.03,22.5,-0.14985,0.00027,6.16644]
[1778453483333,32.62,81872.63,22.5,-0.15349,0.00027,6.26457]
[1778453484073,32.62,81864.35,22.5,-0.15577,0.00028,6.32532]
[1778453484563,32.62,81864.35,22.5,-0.15577,0.00028,6.32532]
[1778453484678,32.62,81864.35,22.5,-0.15577,0.00028,6.32532]
[1778453484777,32.62,81864.35,22.5,-0.15577,0.00028,6.32532]
[1778453485247,32.62,81864.35,22.5,-0.15577,0.00028,6.32532]
[1778453487708,32.62,81861.42,22.5,-0.15657,0.00028,6.3464]
[1778453487801,32.62,81861.42,22.5,-0.15657,0.00028,6.3464]
[1778453488380,32.62,81861.42,22.5,-0.15657,0.00028,6.3464]
[1778453489108,32.62,81846.66,22.5,-0.1607,0.00028,6.45441]
[1778453490854,32.62,81842.91,22.5,-0.16175,0.00028,6.48164]
[1778453490943,32.62,81842.91,22.5,-0.16175,0.00028,6.48164]
[1778453492881,32.62,81840.71,22.5,-0.16213,0.00028,6.48553]
[1778453492882,32.62,81840.71,22.5,-0.16213,0.00028,6.48553]
[1778453493080,32.62,81840.71,22.5,-0.16213,0.00028,6.48553]
[1778453493536,32.61,81838.13,22.5,-0.16285,0.00029,6.50413]
[1778453495441,32.61,81834.04,22.5,-0.164,0.00029,6.53343]
[1778453495460,32.61,81834.04,22.5,-0.164,0.00029,6.53343]
[1778453495473,32.61,81834.04,22.5,-0.164,0.00029,6.53343]
[1778453495527,32.61,81834.04,22.5,-0.164,0.00029,6.53343]
[1778453495625,32.61,81834.04,22.5,-0.164,0.00029,6.53343]
[1778453495950,32.61,81834.04,22.5,-0.164,0.00029,6.53343]
[1778453496157,32.61,81823.32,22.5,-0.16708,0.00029,6.61167]
[1778453498171,32.6,81827.56,22.5,-0.16581,0.00029,6.57959]
[1778453498486,32.6,81827.56,22.5,-0.16581,0.00029,6.57959]
[1778453498655,32.6,81827.56,22.5,-0.16581,0.00029,6.57959]
[1778453499178,32.6,81842.22,22.5,-0.16159,0.00028,6.47156]
[1778453500261,32.6,81842.22,22.5,-0.16159,0.00028,6.47156]
[1778453500495,32.6,81842.15,22.5,-0.1616,0.00028,6.47177]
[1778453501192,32.6,81837.47,22.5,-0.16292,0.00029,6.50583]
[1778453506309,32.59,81835.41,22.5,-0.16346,0.00029,6.51956]
[1778453508245,32.58,81843.27,22.5,-0.16118,0.00028,6.46079]
[1778453509064,32.58,81843.27,22.5,-0.16118,0.00028,6.46079]
[1778453514287,32.58,81842.35,22.5,-0.16137,0.00028,6.46592]
[1778453517308,32.57,81838.14,22.5,-0.16254,0.00029,6.49592]
[1778453518127,32.57,81838.14,22.5,-0.16254,0.00029,6.49592]
[1778453519070,32.57,81838.05,22.5,-0.16255,0.00029,6.49626]
[1778453519322,32.57,81842.8,22.5,-0.16119,0.00028,6.46103]
[1778453520276,32.57,81842.8,22.5,-0.16119,0.00028,6.46103]
[1778453521824,32.57,81843.09,22.5,-0.16109,0.00028,6.45862]
[1778453521986,32.57,81843.09,22.5,-0.16109,0.00028,6.45862]
[1778453522171,32.57,81843.09,22.5,-0.16109,0.00028,6.45862]
[1778453522343,32.56,81861.58,22.5,-0.15588,0.00028,6.32212]
[1778453523750,32.56,81864.86,22.5,-0.15496,0.00028,6.2979]
[1778453526219,32.56,81860.78,22.5,-0.15609,0.00028,6.32772]
[1778453527449,32.56,81860.18,22.5,-0.15625,0.00028,6.3319]
[1778453528386,32.55,81868.15,22.5,-0.15395,0.00028,6.27084]
[1778453531099,32.55,81869.45,22.5,-0.15358,0.00028,6.26096]
[1778453531406,32.55,81873.68,22.5,-0.15241,0.00027,6.2297]
[1778453534482,32.54,81877.33,22.5,-0.15139,0.00027,6.20209]
[1778453534965,32.54,81877.33,22.5,-0.15139,0.00027,6.20209]
[1778453536136,32.54,81877.44,22.5,-0.15133,0.00027,6.20056]
[1778453539922,32.53,81878.61,22.5,-0.15094,0.00027,6.19005]
[1778453541107,32.53,81878.26,22.5,-0.15102,0.00027,6.19214]
[1778453541727,32.52,81878.68,22.5,-0.15089,0.00027,6.1887]
[1778453541766,32.52,81878.68,22.5,-0.15089,0.00027,6.1887]
[1778453541824,32.52,81878.68,22.5,-0.15089,0.00027,6.1887]
[1778453541900,32.52,81878.68,22.5,-0.15089,0.00027,6.1887]
[1778453542483,32.52,81887.51,22.5,-0.14848,0.00027,6.12328]
[1778453544482,32.52,81887.16,22.5,-0.14856,0.00027,6.12545]
[1778453544497,32.52,81895.25,22.5,-0.14638,0.00027,6.06559]
[1778453546110,32.52,81895.25,22.5,-0.14638,0.00027,6.06559]
[1778453546491,32.52,81895.5,22.5,-0.14629,0.00027,6.0631]
[1778453546499,32.52,81895.5,22.5,-0.14629,0.00027,6.0631]
[1778453547160,32.52,81895.5,22.5,-0.14629,0.00027,6.0631]
[1778453547335,32.52,81895.5,22.5,-0.14629,0.00027,6.0631]
[1778453547202,32.51,81905.46,22.5,-0.14364,0.00026,5.98973]
[1778453548348,32.51,81905.46,22.5,-0.14364,0.00026,5.98973]
[1778453548364,32.51,81911.78,22.5,-0.14198,0.00026,5.9432]
[1778453548711,32.51,81911.78,22.5,-0.14198,0.00026,5.9432]
[1778453548947,32.51,81914.66,22.5,-0.14121,0.00026,5.92167]
[1778453549645,32.51,81914.66,22.5,-0.14121,0.00026,5.92167]
[1778453549647,32.51,81914.66,22.5,-0.14121,0.00026,5.92167]
[1778453549735,32.51,81917.64,22.5,-0.14044,0.00026,5.89983]
[1778453551077,32.51,81917.64,22.5,-0.14044,0.00026,5.89983]
[1778453551358,32.51,81916.85,22.5,-0.14042,0.00026,5.89381]
[1778453552071,32.51,81925.69,22.5,-0.13813,0.00026,5.82892]
[1778453552972,32.51,81925.69,22.5,-0.13813,0.00026,5.82892]
[1778453552973,32.51,81925.69,22.5,-0.13813,0.00026,5.82892]
[1778453553100,32.51,81928.77,22.5,-0.13733,0.00026,5.80625]
[1778453554314,32.51,81928.77,22.5,-0.13733,0.00026,5.80625]
[1778453554404,32.51,81913.42,22.5,-0.14129,0.00026,5.9185]
[1778453556004,32.51,81915.02,22.5,-0.14087,0.00026,5.90665]
[1778453557087,32.51,81915.61,22.5,-0.14072,0.00026,5.90221]
[1778453560611,32.5,81910.94,22.5,-0.14192,0.00026,5.936]
[1778453561540,32.5,81910.94,22.5,-0.14192,0.00026,5.936]
[1778453561618,32.5,81914.46,22.5,-0.14099,0.00026,5.91003]
[1778453562663,32.5,81928.47,22.5,-0.13737,0.00026,5.80717]
[1778453568667,32.5,81928.85,22.5,-0.13724,0.00026,5.80358]
[1778453571688,32.5,81922.35,22.5,-0.1389,0.00026,5.85072]
[1778453572915,32.5,81922.35,22.5,-0.1389,0.00026,5.85072]
[1778453573702,32.49,81931.61,22.5,-0.13651,0.00025,5.78259]
[1778453574711,32.49,81936.79,22.5,-0.13519,0.00025,5.74465]
[1778453576984,32.49,81939.6,22.5,-0.13448,0.00025,5.72409]
[1778453580510,32.49,81939.76,22.5,-0.13442,0.00025,5.72226]
[1778453581436,32.49,81946.12,22.5,-0.13281,0.00025,5.67555]
[1778453581605,32.49,81946.12,22.5,-0.13281,0.00025,5.67555]
[1778453581608,32.49,81946.12,22.5,-0.13281,0.00025,5.67555]
[1778453584860,32.49,81952.58,22.5,-0.1312,0.00025,5.62838]
[1778453585040,32.49,81952.58,22.5,-0.1312,0.00025,5.62838]
[1778453585890,32.49,81968.78,22.5,-0.12722,0.00024,5.51074]
[1778453586770,32.49,81968.78,22.5,-0.12722,0.00024,5.51074]
[1778453586821,32.49,81975.33,22.5,-0.12563,0.00024,5.46314]
[1778453587604,32.49,81975.33,22.5,-0.12563,0.00024,5.46314]
[1778453587730,32.49,81975.33,22.5,-0.12563,0.00024,5.46314]
[1778453588388,32.49,81975.33,22.5,-0.12563,0.00024,5.46314]
[1778453588418,32.49,81986.75,22.5,-0.12291,0.00024,5.38072]
[1778453588675,32.49,81986.75,22.5,-0.12291,0.00024,5.38072]
[1778453588738,32.49,81986.75,22.5,-0.12291,0.00024,5.38072]
[1778453589094,32.49,81986.75,22.5,-0.12291,0.00024,5.38072]
[1778453589379,32.49,81994.1,22.5,-0.12118,0.00023,5.328]
[1778453590822,32.49,82000.25,22.5,-0.11975,0.00023,5.28385]
[1778453593123,32.49,82011.03,22.5,-0.11726,0.00023,5.20689]
[1778453594851,32.49,82001.11,22.5,-0.11956,0.00023,5.278]
[1778453595858,32.49,82010.49,22.5,-0.1174,0.00023,5.21106]
[1778453598084,32.49,82016.63,22.5,-0.11601,0.00023,5.16769]
[1778453599886,32.49,82021.83,22.5,-0.11484,0.00023,5.13092]
[1778453601900,32.5,82002.02,22.5,-0.11939,0.00023,5.27274]
[1778453602907,32.5,81996.96,22.5,-0.12057,0.00023,5.30927]
[1778453608092,32.5,81997.47,22.5,-0.12046,0.00023,5.30576]
[1778453609956,32.5,82006.43,22.5,-0.11838,0.00023,5.24172]
[1778453614991,32.5,82006.05,22.5,-0.11828,0.00023,5.23366]
[1778453619598,32.5,82008.34,22.5,-0.11777,0.00023,5.21788]
[1778453619766,32.5,82008.34,22.5,-0.11777,0.00023,5.21788]
[1778453620409,32.5,82018.53,22.5,-0.11544,0.00023,5.14521]
[1778453621208,32.5,82018.53,22.5,-0.11544,0.00023,5.14521]
[1778453622095,32.5,82018.99,22.5,-0.11534,0.00023,5.142]
[1778453622170,32.5,82028.77,22.5,-0.11315,0.00022,5.07279]
[1778453628465,32.51,82025.44,22.5,-0.11395,0.00022,5.0981]
[1778453633558,32.52,82028.14,22.5,-0.1134,0.00022,5.08091]
[1778453634239,32.52,82028.14,22.5,-0.1134,0.00022,5.08091]
[1778453634522,32.52,82048.47,22.5,-0.10894,0.00022,4.93796]
[1778453634812,32.52,82048.47,22.5,-0.10894,0.00022,4.93796]
[1778453635133,32.52,82064.79,22.5,-0.10544,0.00021,4.82421]
[1778453636606,32.52,82067.17,22.5,-0.10495,0.00021,4.80809]
[1778453636985,32.52,82067.17,22.5,-0.10495,0.00021,4.80809]
[1778453637147,32.53,82071.94,22.5,-0.10396,0.00021,4.77544]
[1778453641179,32.54,82064.15,22.5,-0.10567,0.00021,4.83178]
[1778453644265,32.54,82064.01,22.5,-0.10574,0.00021,4.83403]
[1778453644731,32.54,82063.35,22.5,-0.1059,0.00021,4.83926]
[1778453644833,32.54,82063.35,22.5,-0.1059,0.00021,4.83926]
[1778453644840,32.54,82063.35,22.5,-0.1059,0.00021,4.83926]
[1778453645207,32.55,82058.77,22.5,-0.1069,0.00021,4.87181]
[1778453645873,32.55,82058.77,22.5,-0.1069,0.00021,4.87181]
[1778453649107,32.56,82057.15,22.5,-0.1073,0.00021,4.88485]
[1778453649435,32.56,82057.15,22.5,-0.1073,0.00021,4.88485]
[1778453649728,32.56,82055.29,22.5,-0.10771,0.00022,4.8984]
[1778453649768,32.56,82055.29,22.5,-0.10771,0.00022,4.8984]
[1778453649842,32.56,82055.29,22.5,-0.10771,0.00022,4.8984]
[1778453650242,32.56,82038.53,22.5,-0.11138,0.00022,5.01652]
[1778453651492,32.56,82038.53,22.5,-0.11138,0.00022,5.01652]
[1778453651249,32.56,82026.93,22.5,-0.11397,0.00022,5.09879]
[1778453652256,32.56,82032.87,22.5,-0.11265,0.00022,5.05703]
[1778453654567,32.57,82033.38,22.5,-0.11256,0.00022,5.05404]
[1778453657483,32.57,82033.4,22.5,-0.11257,0.00022,5.0545]
[1778453657594,32.57,82033.12,22.5,-0.11264,0.00022,5.05678]
[1778453658298,32.57,82028.5,22.5,-0.11368,0.00022,5.08981]
[1778453658777,32.57,82028.5,22.5,-0.11368,0.00022,5.08981]
[1778453658850,32.57,82028.5,22.5,-0.11368,0.00022,5.08981]
[1778453660312,32.57,82021.2,22.5,-0.11533,0.00023,5.14177]
[1778453661013,32.57,82021.2,22.5,-0.11533,0.00023,5.14177]
[1778453661908,32.57,82022.4,22.5,-0.11508,0.00023,5.13384]
[1778453667341,32.58,82019.53,22.5,-0.11576,0.00023,5.15536]
[1778453670634,32.58,82014.53,22.5,-0.11693,0.00023,5.19175]
[1778453672947,32.58,82009.14,22.5,-0.11796,0.00023,5.21898]
[1778453673407,32.59,82016.15,22.5,-0.11636,0.00023,5.16924]
[1778453674414,32.59,82021.41,22.5,-0.11517,0.00023,5.13203]
[1778453675421,32.59,82028.74,22.5,-0.11353,0.00022,5.08032]
[1778453676716,32.59,82029.03,22.5,-0.11347,0.00022,5.07852]
[1778453676932,32.59,82029.03,22.5,-0.11347,0.00022,5.07852]
[1778453681950,32.59,82026.31,22.5,-0.11412,0.00022,5.09892]
[1778453683245,32.59,82028.53,22.5,-0.11363,0.00022,5.08345]
[1778453683477,32.6,82040.99,22.5,-0.11088,0.00022,4.99588]
[1778453684200,32.6,82040.99,22.5,-0.11088,0.00022,4.99588]
[1778453684673,32.6,82040.42,22.5,-0.11101,0.00022,5.00027]
[1778453685190,32.6,82040.42,22.5,-0.11101,0.00022,5.00027]
[1778453685701,32.6,82040.51,22.5,-0.11101,0.00022,5.00001]
[1778453689177,32.6,82039.91,22.5,-0.11117,0.00022,5.00535]
[1778453689519,32.61,82031.8,22.5,-0.11298,0.00022,5.06283]
[1778453691533,32.61,82017.27,22.5,-0.11626,0.00023,5.1662]
[1778453692540,32.61,82024.92,22.5,-0.11454,0.00022,5.1121]
[1778453697575,32.62,82021.45,22.5,-0.11541,0.00023,5.13966]
[1778453698418,32.62,82021.45,22.5,-0.11541,0.00023,5.13966]
[1778453699711,32.63,82021.81,22.5,-0.11539,0.00023,5.13896]
[1778453700441,32.63,82021.81,22.5,-0.11539,0.00023,5.13896]
[1778453706384,32.63,82022.13,22.5,-0.11533,0.00023,5.13719]
[1778453708450,32.64,82024.36,22.5,-0.11491,0.00023,5.12395]
[1778453708551,32.64,82017.46,22.5,-0.11647,0.00023,5.17294]
[1778453708652,32.64,82022.58,22.5,-0.11532,0.00023,5.13666]
[1778453709659,32.64,82027.24,22.5,-0.11427,0.00022,5.10387]
[1778453711599,32.64,82027.24,22.5,-0.11427,0.00022,5.10387]
[1778453712680,32.65,82035.32,22.5,-0.11249,0.00022,5.0476]
[1778453715771,32.65,82036.11,22.5,-0.11235,0.00022,5.04293]
[1778453716379,32.65,82036.11,22.5,-0.11235,0.00022,5.04293]
[1778453719511,32.65,82036.47,22.5,-0.11228,0.00022,5.04067]
[1778453723316,32.65,82036.85,22.5,-0.1122,0.00022,5.03839]
[1778453723817,32.65,82037.59,22.5,-0.11204,0.00022,5.03329]
[1778453724179,32.65,82037.59,22.5,-0.11204,0.00022,5.03329]
[1778453724356,32.65,82037.59,22.5,-0.11204,0.00022,5.03329]
[1778453724509,32.65,82037.59,22.5,-0.11204,0.00022,5.03329]
[1778453725329,32.66,82034.11,22.5,-0.11282,0.00022,5.05784]
[1778453725498,32.66,82034.11,22.5,-0.11282,0.00022,5.05784]
[1778453725548,32.66,82047.68,22.5,-0.10984,0.00022,4.96276]
[1778453726085,32.66,82047.68,22.5,-0.10984,0.00022,4.96276]
[1778453726623,32.66,82052.04,22.5,-0.1089,0.00022,4.93252]
[1778453727409,32.66,82062.32,22.5,-0.1067,0.00021,4.86125]
[1778453729013,32.66,82064.58,22.5,-0.10622,0.00021,4.84556]
[1778453731826,32.67,82063.71,22.5,-0.10624,0.00021,4.84175]
[1778453731830,32.67,82063.71,22.5,-0.10624,0.00021,4.84175]
[1778453731870,32.67,82065.06,22.5,-0.10596,0.00021,4.83238]
[1778453732788,32.67,82065.06,22.5,-0.10596,0.00021,4.83238]
[1778453732831,32.67,82065.06,22.5,-0.10596,0.00021,4.83238]
[1778453733241,32.67,82065.06,22.5,-0.10596,0.00021,4.83238]
[1778453734183,32.67,82067.93,22.5,-0.10535,0.00021,4.81255]
[1778453735181,32.67,82067.06,22.5,-0.10554,0.00021,4.81861]
[1778453735230,32.67,82069.9,22.5,-0.10494,0.00021,4.79901]
[1778453736622,32.67,82069.9,22.5,-0.10494,0.00021,4.79901]
[1778453736848,32.66,82073.55,22.5,-0.10416,0.00021,4.77351]
[1778453737744,32.66,82073.55,22.5,-0.10416,0.00021,4.77351]
[1778453738004,32.66,82073.55,22.5,-0.10416,0.00021,4.77351]
[1778453738146,32.67,82072.47,22.5,-0.1044,0.00021,4.78116]
[1778453738862,32.67,82079.93,22.5,-0.10284,0.00021,4.72971]
[1778453739930,32.67,82079.93,22.5,-0.10284,0.00021,4.72971]
[1778453739931,32.67,82079.93,22.5,-0.10284,0.00021,4.72971]
[1778453740013,32.67,82079.93,22.5,-0.10284,0.00021,4.72971]
[1778453741947,32.66,82081.63,22.5,-0.10247,0.00021,4.71761]
[1778453743855,32.66,82082.7,22.5,-0.10225,0.00021,4.7102]
[1778453744283,32.66,82082.7,22.5,-0.10225,0.00021,4.7102]
[1778453744360,32.66,82082.7,22.5,-0.10225,0.00021,4.7102]
[1778453745610,32.66,82082.73,22.5,-0.10224,0.00021,4.70982]
[1778453745614,32.66,82082.73,22.5,-0.10224,0.00021,4.70982]
[1778453744905,32.66,82094.59,22.5,-0.09981,0.0002,4.62859]
[1778453746070,32.66,82101.15,22.5,-0.09848,0.0002,4.58384]
[1778453747848,32.66,82102.79,22.5,-0.09815,0.0002,4.57274]
[1778453747912,32.66,82102.79,22.5,-0.09815,0.0002,4.57274]
[1778453747922,32.66,82102.79,22.5,-0.09815,0.0002,4.57274]
[1778453748471,32.66,82102.79,22.5,-0.09815,0.0002,4.57274]
[1778453748589,32.66,82102.79,22.5,-0.09815,0.0002,4.57274]
[1778453748565,32.66,82115.59,22.5,-0.09561,0.0002,4.48628]
[1778453749442,32.66,82115.59,22.5,-0.09561,0.0002,4.48628]
[1778453749547,32.66,82115.59,22.5,-0.09561,0.0002,4.48628]
[1778453749626,32.66,82125.78,22.5,-0.09363,0.00019,4.41819]
[1778453749839,32.66,82125.78,22.5,-0.09363,0.00019,4.41819]
[1778453750458,32.66,82125.78,22.5,-0.09363,0.00019,4.41819]
[1778453750561,32.66,82139.55,22.5,-0.09099,0.00019,4.32638]
[1778453751115,32.66,82139.55,22.5,-0.09099,0.00019,4.32638]
[1778453751522,32.66,82139.55,22.5,-0.09099,0.00019,4.32638]
[1778453751601,32.66,82145.9,22.5,-0.08979,0.00019,4.28429]
[1778453751665,32.66,82145.9,22.5,-0.08979,0.00019,4.28429]
[1778453751872,32.66,82145.9,22.5,-0.08979,0.00019,4.28429]
[1778453752399,32.66,82145.9,22.5,-0.08979,0.00019,4.28429]
[1778453752608,32.66,82145.9,22.5,-0.08979,0.00019,4.28429]
[1778453752525,32.68,82133.77,22.5,-0.09222,0.00019,4.36937]
[1778453754054,32.69,82131.33,22.5,-0.0927,0.00019,4.38597]
[1778453754446,32.69,82131.33,22.5,-0.0927,0.00019,4.38597]
[1778453754523,32.69,82131.33,22.5,-0.0927,0.00019,4.38597]
[1778453754843,32.69,82134.2,22.5,-0.09216,0.00019,4.36715]
[1778453755649,32.7,82129.15,22.5,-0.09323,0.00019,4.40416]
[1778453755987,32.7,82112.32,22.5,-0.09652,0.0002,4.5172]
[1778453759008,32.72,82107.31,22.5,-0.09765,0.0002,4.55595]
[1778453760423,32.72,82107.31,22.5,-0.09765,0.0002,4.55595]
[1778453760633,32.72,82107.31,22.5,-0.09765,0.0002,4.55595]
[1778453760662,32.72,82114.05,22.5,-0.09632,0.0002,4.51056]
[1778453762655,32.72,82117.82,22.5,-0.09558,0.0002,4.48517]
[1778453762661,32.72,82117.82,22.5,-0.09558,0.0002,4.48517]
[1778453762032,32.72,82106.03,22.5,-0.09792,0.0002,4.56489]
[1778453762812,32.72,82106.03,22.5,-0.09792,0.0002,4.56489]
[1778453762865,32.72,82106.03,22.5,-0.09792,0.0002,4.56489]
[1778453763409,32.72,82106.03,22.5,-0.09792,0.0002,4.56489]
[1778453763498,32.73,82089.73,22.5,-0.10127,0.0002,4.67776]
[1778453764614,32.73,82089.73,22.5,-0.10127,0.0002,4.67776]
[1778453764615,32.73,82089.73,22.5,-0.10127,0.0002,4.67776]
[1778453764047,32.73,82080.65,22.5,-0.10315,0.00021,4.74002]
[1778453764713,32.73,82080.65,22.5,-0.10315,0.00021,4.74002]
[1778453765054,32.73,82071.85,22.5,-0.10499,0.00021,4.80087]
[1778453766703,32.73,82071.9,22.5,-0.10499,0.00021,4.80067]
[1778453767068,32.73,82078.79,22.5,-0.10354,0.00021,4.75324]
[1778453768792,32.73,82079.26,22.5,-0.10345,0.00021,4.75006]
[1778453768812,32.73,82079.26,22.5,-0.10345,0.00021,4.75006]
[1778453768864,32.73,82079.26,22.5,-0.10345,0.00021,4.75006]
[1778453769755,32.73,82079.26,22.5,-0.10345,0.00021,4.75006]
[1778453769577,32.73,82083.76,22.5,-0.10251,0.00021,4.71903]
[1778453770089,32.73,82093.19,22.5,-0.10058,0.0002,4.6545]
[1778453771370,32.73,82097.7,22.5,-0.09965,0.0002,4.62347]
[1778453772528,32.73,82097.7,22.5,-0.09965,0.0002,4.62347]
[1778453774366,32.73,82099.61,22.5,-0.09926,0.0002,4.61043]
[1778453775789,32.73,82095.7,22.5,-0.10005,0.0002,4.63697]
[1778453776131,32.73,82086.45,22.5,-0.10194,0.00021,4.70013]
[1778453777138,32.74,82081.19,22.5,-0.10306,0.00021,4.73719]
[1778453780159,32.74,82075.25,22.5,-0.10429,0.00021,4.77796]
[1778453781098,32.74,82075.25,22.5,-0.10429,0.00021,4.77796]
[1778453781224,32.74,82075.25,22.5,-0.10429,0.00021,4.77796]
[1778453781311,32.74,82075.25,22.5,-0.10429,0.00021,4.77796]
[1778453781469,32.74,82075.25,22.5,-0.10429,0.00021,4.77796]
[1778453781633,32.74,82075.25,22.5,-0.10429,0.00021,4.77796]
[1778453781659,32.73,82066.38,22.5,-0.10616,0.00021,4.83906]
[1778453782682,32.73,82066.38,22.5,-0.10616,0.00021,4.83906]
[1778453782178,32.73,82041.88,22.5,-0.11145,0.00022,5.00972]
[1778453783452,32.73,82041.88,22.5,-0.11145,0.00022,5.00972]
[1778453783639,32.73,82034.74,22.5,-0.11301,0.00022,5.05952]
[1778453783928,32.73,82034.74,22.5,-0.11301,0.00022,5.05952]
[1778453784194,32.73,82045.93,22.5,-0.11055,0.00022,4.98106]
[1778453786774,32.73,82042.06,22.5,-0.11137,0.00022,5.0074]
[1778453789311,32.73,82041.88,22.5,-0.1114,0.00022,5.00817]
[1778453790420,32.73,82042.74,22.5,-0.1112,0.00022,5.0019]
[1778453791616,32.72,82053.41,22.5,-0.10865,0.00022,4.91551]
[1778453793326,32.72,82054.48,22.5,-0.10842,0.00022,4.90794]
[1778453794095,32.72,82057.24,22.5,-0.10782,0.00021,4.88863]
[1778453797286,32.72,82071.81,22.5,-0.10472,0.00021,4.78748]
[1778453797968,32.72,82071.81,22.5,-0.10472,0.00021,4.78748]
[1778453800047,32.72,82073.19,22.5,-0.10444,0.00021,4.77811]
[1778453800307,32.72,82083.86,22.5,-0.10222,0.00021,4.70481]
[1778453802034,32.72,82086.77,22.5,-0.10162,0.00021,4.68483]
[1778453803751,32.72,82085.73,22.5,-0.10183,0.00021,4.69181]
[1778453804335,32.72,82080.49,22.5,-0.10291,0.00021,4.72774]
[1778453807141,32.72,82080.53,22.5,-0.1029,0.00021,4.72732]
[1778453807834,32.72,82082.78,22.5,-0.10243,0.00021,4.7118]
[1778453808024,32.72,82082.78,22.5,-0.10243,0.00021,4.7118]
[1778453811943,32.72,82081.08,22.5,-0.10276,0.00021,4.72271]
[1778453812393,32.72,82079.56,22.5,-0.10308,0.00021,4.73332]
[1778453813094,32.72,82079.56,22.5,-0.10308,0.00021,4.73332]
[1778453813342,32.72,82079.56,22.5,-0.10308,0.00021,4.73332]
[1778453813470,32.72,82079.56,22.5,-0.10308,0.00021,4.73332]
[1778453813510,32.72,82079.56,22.5,-0.10308,0.00021,4.73332]
[1778453813601,32.72,82079.56,22.5,-0.10308,0.00021,4.73332]
[1778453813662,32.72,82093.66,22.5,-0.10018,0.0002,4.63691]
[1778453814622,32.72,82093.66,22.5,-0.10018,0.0002,4.63691]
[1778453814656,32.72,82111.02,22.5,-0.09669,0.0002,4.51902]
[1778453814945,32.72,82111.02,22.5,-0.09669,0.0002,4.51902]
[1778453815007,32.72,82111.02,22.5,-0.09669,0.0002,4.51902]
[1778453815447,32.72,82111.02,22.5,-0.09669,0.0002,4.51902]
[1778453815605,32.72,82140.9,22.5,-0.09089,0.00019,4.31878]
[1778453815794,32.72,82140.9,22.5,-0.09089,0.00019,4.31878]
[1778453815802,32.72,82140.9,22.5,-0.09089,0.00019,4.31878]
[1778453816256,32.72,82140.9,22.5,-0.09089,0.00019,4.31878]
[1778453816553,32.72,82140.9,22.5,-0.09089,0.00019,4.31878]
[1778453816654,32.72,82145.75,22.5,-0.08998,0.00019,4.28689]
[1778453816931,32.72,82145.75,22.5,-0.08998,0.00019,4.28689]
[1778453817294,32.72,82145.75,22.5,-0.08998,0.00019,4.28689]
[1778453817429,32.72,82150.45,22.5,-0.08911,0.00019,4.25636]
[1778453818387,32.72,82150.45,22.5,-0.08911,0.00019,4.25636]
[1778453818428,32.72,82150.45,22.5,-0.08911,0.00019,4.25636]
[1778453818436,32.72,82154.08,22.5,-0.08844,0.00019,4.2325]
[1778453820431,32.72,82154.07,22.5,-0.08845,0.00019,4.23288]
[1778453820450,32.72,82152.73,22.5,-0.0887,0.00019,4.24199]
[1778453820947,32.72,82152.73,22.5,-0.0887,0.00019,4.24199]
[1778453821163,32.72,82152.73,22.5,-0.0887,0.00019,4.24199]
[1778453821457,32.73,82144.76,22.5,-0.09021,0.00019,4.29501]
[1778453822036,32.73,82144.76,22.5,-0.09021,0.00019,4.29501]
[1778453822077,32.73,82144.76,22.5,-0.09021,0.00019,4.29501]
[1778453822464,32.73,82135.64,22.5,-0.09195,0.00019,4.35587]
[1778453823564,32.73,82126.01,22.5,-0.09381,0.00019,4.42042]
[1778453825485,32.73,82137.51,22.5,-0.09162,0.00019,4.34429]
[1778453827499,32.73,82144.55,22.5,-0.09031,0.00019,4.29842]
[1778453828511,32.73,82144.55,22.5,-0.09031,0.00019,4.29842]
[1778453829733,32.74,82145.02,22.5,-0.09023,0.00019,4.29574]
[1778453830753,32.74,82133.91,22.5,-0.09236,0.00019,4.37022]
[1778453832534,32.74,82124.23,22.5,-0.09425,0.00019,4.43545]
[1778453833456,32.74,82124.23,22.5,-0.09425,0.00019,4.43545]
[1778453833811,32.74,82120.2,22.5,-0.09504,0.0002,4.46268]
[1778453835623,32.74,82118.42,22.5,-0.0954,0.0002,4.47482]
[1778453836572,32.74,82109.19,22.5,-0.09723,0.0002,4.53729]
[1778453839917,32.75,82110.11,22.5,-0.09705,0.0002,4.53129]
[1778453840742,32.75,82110.11,22.5,-0.09705,0.0002,4.53129]
[1778453840600,32.75,82109.31,22.5,-0.09722,0.0002,4.53714]
[1778453841458,32.75,82109.31,22.5,-0.09722,0.0002,4.53714]
[1778453842614,32.75,82095.47,22.5,-0.10003,0.0002,4.63191]
[1778453842842,32.75,82095.47,22.5,-0.10003,0.0002,4.63191]
[1778453843621,32.75,82089.78,22.5,-0.1012,0.0002,4.67102]
[1778453844629,32.75,82084.72,22.5,-0.10225,0.00021,4.70588]
[1778453848527,32.76,82084.73,22.5,-0.10226,0.00021,4.70636]
[1778453848656,32.76,82091.43,22.5,-0.10089,0.0002,4.66072]
[1778453849663,32.76,82085.88,22.5,-0.10204,0.00021,4.69891]
[1778453851242,32.76,82086.29,22.5,-0.10196,0.00021,4.6963]
[1778453851245,32.76,82086.29,22.5,-0.10196,0.00021,4.6963]
[1778453851246,32.76,82086.29,22.5,-0.10196,0.00021,4.6963]
[1778453851248,32.76,82086.29,22.5,-0.10196,0.00021,4.6963]
[1778453851677,32.76,82074.26,22.5,-0.10426,0.00021,4.76783]
[1778453853508,32.76,82071.16,22.5,-0.10491,0.00021,4.78928]
[1778453856610,32.76,82069.85,22.5,-0.10519,0.00021,4.79851]
[1778453856909,32.76,82069.85,22.5,-0.10519,0.00021,4.79855]
[1778453857440,32.76,82069.85,22.5,-0.10519,0.00021,4.79855]
[1778453857730,32.76,82044.72,22.5,-0.11059,0.00022,4.97308]
[1778453861142,32.76,82048.73,22.5,-0.10969,0.00022,4.94443]
[1778453863504,32.76,82046.12,22.5,-0.11025,0.00022,4.9623]
[1778453866793,32.75,82040.14,22.5,-0.11154,0.00022,5.00342]
[1778453866934,32.75,82040.14,22.5,-0.11154,0.00022,5.00342]
[1778453868394,32.75,82040.14,22.5,-0.11154,0.00022,5.00342]
[1778453869814,32.75,82049.31,22.5,-0.10951,0.00022,4.93854]
[1778453875461,32.75,82050.09,22.5,-0.10932,0.00022,4.93248]
[1778453875495,32.75,82050.09,22.5,-0.10932,0.00022,4.93248]
[1778453876332,32.75,82056.2,22.5,-0.10799,0.00022,4.88957]
[1778453878822,32.75,82057.39,22.5,-0.10773,0.00021,4.88115]
[1778453882980,32.74,82054.38,22.5,-0.10837,0.00022,4.90183]
[1778453883188,32.74,82054.38,22.5,-0.10837,0.00022,4.90183]
[1778453883223,32.74,82054.38,22.5,-0.10837,0.00022,4.90183]
[1778453883552,32.74,82054.38,22.5,-0.10837,0.00022,4.90183]
[1778453884026,32.74,82050.55,22.5,-0.1092,0.00022,4.92841]
[1778453884073,32.74,82050.55,22.5,-0.1092,0.00022,4.92841]
[1778453884566,32.74,82062.67,22.5,-0.10659,0.00021,4.844]
[1778453885118,32.74,82054.99,22.5,-0.10823,0.00022,4.89732]
[1778453886401,32.74,82054.99,22.5,-0.10823,0.00022,4.89732]
[1778453886521,32.74,82054.99,22.5,-0.10823,0.00022,4.89732]
[1778453888025,32.74,82051.16,22.5,-0.10905,0.00022,4.92366]
[1778453889137,32.74,82051.55,22.5,-0.10896,0.00022,4.92094]
[1778453889717,32.74,82051.55,22.5,-0.10896,0.00022,4.92094]
[1778453890685,32.74,82051.67,22.5,-0.10893,0.00022,4.91984]
[1778453892333,32.74,82054.8,22.5,-0.10825,0.00022,4.89787]
[1778453892604,32.74,82054.8,22.5,-0.10825,0.00022,4.89787]
[1778453893441,32.74,82051.45,22.5,-0.10897,0.00022,4.92096]
[1778453893725,32.74,82033.95,22.5,-0.11279,0.00022,5.0431]
[1778453894629,32.74,82033.95,22.5,-0.11279,0.00022,5.0431]
[1778453894640,32.74,82033.95,22.5,-0.11279,0.00022,5.0431]
[1778453894669,32.74,82028.28,22.5,-0.11404,0.00022,5.08262]
[1778453895728,32.74,82028.28,22.5,-0.11404,0.00022,5.08262]
[1778453895742,32.74,82028.28,22.5,-0.11404,0.00022,5.08262]
[1778453895802,32.73,82027.7,22.5,-0.11416,0.00022,5.08633]
[1778453896701,32.73,82027.7,22.5,-0.11416,0.00022,5.08633]
[1778453896732,32.73,82027.7,22.5,-0.11416,0.00022,5.08633]
[1778453896811,32.73,82021.81,22.5,-0.11548,0.00023,5.12766]
[1778453897482,32.73,82021.81,22.5,-0.11548,0.00023,5.12766]
[1778453898761,32.73,82019.75,22.5,-0.11594,0.00023,5.14197]
[1778453899077,32.73,82020.1,22.5,-0.11586,0.00023,5.13946]
[1778453899232,32.73,82025.48,22.5,-0.11464,0.00022,5.10148]
[1778453900288,32.73,82025.48,22.5,-0.11464,0.00022,5.10148]
[1778453900414,32.73,82025.48,22.5,-0.11464,0.00022,5.10148]
[1778453900807,32.73,82025.48,22.5,-0.11464,0.00022,5.10148]
[1778453900416,32.73,82033.22,22.5,-0.11289,0.00022,5.04629]
[1778453901938,32.73,82030.64,22.5,-0.11347,0.00022,5.06451]
[1778453902599,32.73,82030.64,22.5,-0.11347,0.00022,5.06451]
[1778453903105,32.73,82026.55,22.5,-0.11439,0.00022,5.09334]
[1778453903202,32.73,82024.96,22.5,-0.11474,0.00022,5.10455]
[1778453903862,32.73,82024.96,22.5,-0.11474,0.00022,5.10455]
[1778453904077,32.73,82025.93,22.5,-0.11451,0.00022,5.09732]
[1778453905311,32.73,82025.93,22.5,-0.11451,0.00022,5.09732]
[1778453905491,32.73,82026.39,22.5,-0.11441,0.00022,5.09413]
[1778453907488,32.73,82026.27,22.5,-0.11444,0.00022,5.09497]
[1778453907737,32.73,82026.27,22.5,-0.11444,0.00022,5.09497]
[1778453907807,32.73,82026.27,22.5,-0.11444,0.00022,5.09497]
[1778453907758,32.72,82027.0,22.5,-0.11425,0.00022,5.08908]
[1778453908105,32.72,82022.02,22.5,-0.11537,0.00023,5.12421]
[1778453911127,32.72,82025.72,22.5,-0.11433,0.00022,5.08667]
[1778453912384,32.72,82025.72,22.5,-0.11433,0.00022,5.08667]
[1778453912486,32.72,82025.23,22.5,-0.11444,0.00022,5.09018]
[1778453914274,32.72,82025.26,22.5,-0.11443,0.00022,5.08997]
[1778453914322,32.72,82024.35,22.5,-0.11462,0.00022,5.09601]
[1778453917081,32.72,82022.93,22.5,-0.11493,0.00023,5.10567]
[1778453917169,32.72,82022.57,22.5,-0.11501,0.00023,5.10823]
[1778453918616,32.72,82022.57,22.5,-0.11501,0.00023,5.10823]
[1778453918717,32.72,82022.47,22.5,-0.11501,0.00023,5.10814]
[1778453923082,32.72,82022.55,22.5,-0.11499,0.00023,5.10761]
[1778453923211,32.72,82022.38,22.5,-0.11503,0.00023,5.10881]
[1778453926232,32.71,82015.57,22.5,-0.11654,0.00023,5.15576]
[1778453927239,32.71,82021.01,22.5,-0.11529,0.00023,5.11686]
[1778453929862,32.71,82031.29,22.5,-0.11296,0.00022,5.04351]
[1778453935299,32.7,82027.78,22.5,-0.11369,0.00022,5.06659]
[1778453935314,32.7,82022.51,22.5,-0.11486,0.00023,5.10346]
[1778453936775,32.7,82022.51,22.5,-0.11486,0.00023,5.10346]
[1778453936845,32.7,82024.36,22.5,-0.11444,0.00022,5.09007]
[1778453937588,32.7,82024.36,22.5,-0.11444,0.00022,5.09007]
[1778453937660,32.69,82023.42,22.5,-0.11464,0.00023,5.09633]
[1778453938317,32.69,82016.95,22.5,-0.1161,0.00023,5.14207]
[1778453941338,32.69,82027.28,22.5,-0.11377,0.00022,5.06903]
[1778453943251,32.69,82028.16,22.5,-0.11357,0.00022,5.06281]
[1778453943352,32.69,82027.89,22.5,-0.11363,0.00022,5.06478]
[1778453948544,32.69,82024.41,22.5,-0.11437,0.00022,5.08803]
[1778453948626,32.69,82018.09,22.5,-0.11579,0.00023,5.13232]
[1778453950401,32.69,82024.72,22.5,-0.11429,0.00022,5.08546]
[1778453954429,32.69,82018.81,22.5,-0.11563,0.00023,5.12733]
[1778453959558,32.69,82017.43,22.5,-0.11594,0.00023,5.13705]
[1778453960181,32.69,82013.51,22.5,-0.11683,0.00023,5.16479]
[1778453960213,32.69,82013.51,22.5,-0.11683,0.00023,5.16479]
[1778453960215,32.69,82013.51,22.5,-0.11683,0.00023,5.16479]
[1778453960562,32.69,82013.51,22.5,-0.11683,0.00023,5.16479]
[1778453960849,32.69,82013.51,22.5,-0.11683,0.00023,5.16479]
[1778453960873,32.69,82013.51,22.5,-0.11683,0.00023,5.16479]
[1778453960865,32.69,81998.88,22.5,-0.1202,0.00023,5.26886]
[1778453961481,32.69,81995.59,22.5,-0.12098,0.00023,5.29244]
[1778453961943,32.69,81995.59,22.5,-0.12098,0.00023,5.29244]
[1778453962671,32.69,81995.59,22.5,-0.12098,0.00023,5.29244]
[1778453964080,32.69,81994.31,22.5,-0.12127,0.00023,5.30139]
[1778453964128,32.69,81994.31,22.5,-0.12127,0.00023,5.30139]
[1778453965449,32.69,81996.53,22.5,-0.12075,0.00023,5.2856]
[1778453968202,32.69,81996.52,22.5,-0.12076,0.00023,5.28588]
[1778453968795,32.69,81996.52,22.5,-0.12076,0.00023,5.28588]
[1778453968831,32.69,81995.46,22.5,-0.121,0.00023,5.2932]
[1778453970062,32.69,81999.1,22.5,-0.12014,0.00023,5.26699]
[1778453970064,32.69,81999.1,22.5,-0.12014,0.00023,5.26699]
[1778453970542,32.69,82005.02,22.5,-0.11876,0.00023,5.22462]
[1778453975580,32.68,82004.94,22.5,-0.11854,0.00023,5.21294]
[1778453976881,32.68,82004.94,22.5,-0.11854,0.00023,5.21294]
[1778453976884,32.68,82004.94,22.5,-0.11854,0.00023,5.21294]
[1778453977594,32.68,81993.92,22.5,-0.1211,0.00023,5.29132]
[1778453977997,32.68,81993.92,22.5,-0.1211,0.00023,5.29132]
[1778453977998,32.68,81993.92,22.5,-0.1211,0.00023,5.29132]
[1778453980893,32.68,81988.01,22.5,-0.12248,0.00024,5.33323]
[1778453983956,32.68,81986.94,22.5,-0.12272,0.00024,5.34057]
[1778453984066,32.68,81986.94,22.5,-0.12272,0.00024,5.34057]
[1778453984645,32.68,81974.13,22.5,-0.12578,0.00024,5.43227]
[1778453986870,32.68,81971.84,22.5,-0.12632,0.00024,5.4486]
[1778453986940,32.68,81970.43,22.5,-0.12666,0.00024,5.45858]
[1778453987361,32.68,81970.43,22.5,-0.12666,0.00024,5.45858]
[1778453987364,32.68,81970.43,22.5,-0.12666,0.00024,5.45858]
[1778453987374,32.68,81970.43,22.5,-0.12666,0.00024,5.45858]
[1778453987666,32.68,81975.44,22.5,-0.12545,0.00024,5.42237]
[1778453988757,32.68,81975.44,22.5,-0.12545,0.00024,5.42237]
[1778453989680,32.67,82016.74,22.5,-0.11577,0.00023,5.12701]
[1778453991294,32.67,82020.38,22.5,-0.11495,0.00023,5.10123]
[1778453991694,32.67,82023.32,22.5,-0.11428,0.00022,5.08047]
[1778453991996,32.67,82023.32,22.5,-0.11428,0.00022,5.08047]
[1778453992042,32.67,82023.32,22.5,-0.11428,0.00022,5.08047]
[1778453992701,32.67,82022.78,22.5,-0.11441,0.00023,5.08432]
[1778453994933,32.67,82023.36,22.5,-0.11428,0.00022,5.08026]
[1778453996470,32.67,82027.81,22.5,-0.11328,0.00022,5.04897]
[1778453996789,32.67,82027.81,22.5,-0.11328,0.00022,5.04897]
[1778453997602,32.67,82029.15,22.5,-0.11298,0.00022,5.03962]
[1778453997736,32.67,82029.66,22.5,-0.11287,0.00022,5.03613]
[1778453999016,32.67,82030.07,22.5,-0.11277,0.00022,5.03294]
[1778454000003,32.67,82033.54,22.5,-0.11199,0.00022,5.00824]
[1778454000008,32.67,82033.54,22.5,-0.11199,0.00022,5.00824]
[1778454000506,32.67,82033.54,22.5,-0.11199,0.00022,5.00824]
[1778454000757,32.67,82039.69,22.5,-0.11063,0.00022,4.96482]
[1778454001208,32.67,82039.69,22.5,-0.11063,0.00022,4.96482]
[1778454001441,32.67,82039.69,22.5,-0.11063,0.00022,4.96482]
[1778454001764,32.67,82059.5,22.5,-0.10633,0.00021,4.82644]
[1778454002695,32.67,82059.5,22.5,-0.10633,0.00021,4.82644]
[1778454002698,32.67,82059.5,22.5,-0.10633,0.00021,4.82644]
[1778454002705,32.67,82059.5,22.5,-0.10633,0.00021,4.82644]
[1778454002791,32.67,82059.5,22.5,-0.10633,0.00021,4.82644]
[1778454002904,32.67,82067.15,22.5,-0.1047,0.00021,4.77344]
[1778454003108,32.67,82067.15,22.5,-0.1047,0.00021,4.77344]
[1778454003143,32.67,82067.15,22.5,-0.1047,0.00021,4.77344]
[1778454003147,32.67,82067.15,22.5,-0.1047,0.00021,4.77344]
[1778454003253,32.67,82067.15,22.5,-0.1047,0.00021,4.77344]
[1778454003379,32.67,82067.15,22.5,-0.1047,0.00021,4.77344]
[1778454003799,32.67,82088.7,22.5,-0.10022,0.0002,4.62503]
[1778454004704,32.67,82088.7,22.5,-0.10022,0.0002,4.62503]
[1778454004896,32.67,82088.7,22.5,-0.10022,0.0002,4.62503]
[1778454004896,32.67,82088.7,22.5,-0.10022,0.0002,4.62503]
[1778454004866,32.67,82111.88,22.5,-0.09556,0.0002,4.46766]
[1778454005268,32.67,82111.88,22.5,-0.09556,0.0002,4.46766]
[1778454005774,32.67,82111.88,22.5,-0.09556,0.0002,4.46766]
[1778454005904,32.67,82111.88,22.5,-0.09556,0.0002,4.46766]
[1778454005982,32.67,82111.88,22.5,-0.09556,0.0002,4.46766]
[1778454005868,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454006396,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454006431,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454006545,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454006615,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454006965,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454007020,32.67,82152.91,22.5,-0.08771,0.00019,4.19485]
[1778454007142,32.67,82213.71,22.5,-0.07698,0.00017,3.80486]
[1778454007193,32.67,82213.71,22.5,-0.07698,0.00017,3.80486]
[1778454007729,32.67,82213.71,22.5,-0.07698,0.00017,3.80486]
[1778454007974,32.67,82213.71,22.5,-0.07698,0.00017,3.80486]
[1778454007964,32.67,82219.85,22.5,-0.07596,0.00017,3.76678]
[1778454008254,32.67,82219.85,22.5,-0.07596,0.00017,3.76678]
[1778454008850,32.67,82231.67,22.5,-0.07403,0.00016,3.69435]
[1778454009405,32.67,82231.67,22.5,-0.07403,0.00016,3.69435]
[1778454009586,32.67,82231.67,22.5,-0.07403,0.00016,3.69435]
[1778454009855,32.67,82239.2,22.5,-0.07284,0.00016,3.64899]
[1778454011950,32.72,82247.05,22.5,-0.07185,0.00016,3.6114]
[1778454015000,32.73,82247.94,22.5,-0.07179,0.00016,3.60895]
[1778454015898,32.73,82228.18,22.5,-0.075,0.00016,3.73102]
[1778454016035,32.73,82228.18,22.5,-0.075,0.00016,3.73102]
[1778454016912,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017020,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017282,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017369,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017389,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017391,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017399,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017491,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017716,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017937,32.74,82197.93,22.5,-0.08012,0.00017,3.92116]
[1778454017919,32.77,82188.21,22.5,-0.08202,0.00018,3.99098]
[1778454018096,32.77,82188.21,22.5,-0.08202,0.00018,3.99098]
[1778454018260,32.77,82188.21,22.5,-0.08202,0.00018,3.99098]
[1778454018425,32.77,82188.21,22.5,-0.08202,0.00018,3.99098]
[1778454018926,32.77,82176.49,22.5,-0.08411,0.00018,4.06663]
[1778454019239,32.77,82176.49,22.5,-0.08411,0.00018,4.06663]
[1778454019933,32.81,82159.54,22.5,-0.08744,0.00018,4.18546]
[1778454020358,32.81,82159.54,22.5,-0.08744,0.00018,4.18546]
[1778454020413,32.81,82159.54,22.5,-0.08744,0.00018,4.18546]
[1778454020628,32.81,82159.54,22.5,-0.08744,0.00018,4.18546]
[1778454020914,32.81,82159.54,22.5,-0.08744,0.00018,4.18546]
[1778454020940,32.81,82144.98,22.5,-0.09015,0.00019,4.28114]
[1778454021204,32.81,82144.98,22.5,-0.09015,0.00019,4.28114]
[1778454021369,32.81,82144.98,22.5,-0.09015,0.00019,4.28114]
[1778454021947,32.81,82133.85,22.5,-0.09227,0.00019,4.35482]
[1778454022124,32.81,82133.85,22.5,-0.09227,0.00019,4.35482]
[1778454022954,32.82,82126.68,22.5,-0.09366,0.00019,4.40295]
[1778454024972,32.82,82119.79,22.5,-0.09502,0.0002,4.44958]
[1778454025976,32.82,82108.95,22.5,-0.09717,0.0002,4.5227]
[1778454026983,32.82,82103.28,22.5,-0.09831,0.0002,4.56117]
[1778454027872,32.82,82103.28,22.5,-0.09831,0.0002,4.56117]
[1778454028230,32.82,82100.83,22.5,-0.0988,0.0002,4.57783]
[1778454028739,32.82,82100.83,22.5,-0.0988,0.0002,4.57783]
[1778454028754,32.82,82100.83,22.5,-0.0988,0.0002,4.57783]
[1778454031518,32.82,82096.47,22.5,-0.09968,0.0002,4.60741]
[1778454033033,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033483,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033489,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033555,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033731,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033808,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033935,32.82,82092.95,22.5,-0.10019,0.0002,4.61996]
[1778454033956,32.82,82082.28,22.5,-0.10238,0.00021,4.69267]
[1778454034153,32.82,82082.28,22.5,-0.10238,0.00021,4.69267]
[1778454034814,32.82,82082.28,22.5,-0.10238,0.00021,4.69267]
[1778454034834,32.82,82072.19,22.5,-0.10448,0.00021,4.76188]
[1778454035668,32.82,82072.19,22.5,-0.10448,0.00021,4.76188]
[1778454035833,32.82,82072.19,22.5,-0.10448,0.00021,4.76188]
[1778454035884,32.82,82072.19,22.5,-0.10448,0.00021,4.76188]
[1778454035894,32.82,82072.19,22.5,-0.10448,0.00021,4.76188]
[1778454036019,32.82,82072.19,22.5,-0.10448,0.00021,4.76188]
[1778454035903,32.82,82077.66,22.5,-0.10334,0.00021,4.72449]
[1778454036280,32.82,82077.66,22.5,-0.10334,0.00021,4.72449]
[1778454036586,32.82,82077.66,22.5,-0.10334,0.00021,4.72449]
[1778454036776,32.82,82077.66,22.5,-0.10334,0.00021,4.72449]
[1778454036957,32.82,82107.26,22.5,-0.0973,0.0002,4.52294]
[1778454037124,32.82,82119.52,22.5,-0.09488,0.0002,4.44057]
[1778454038477,32.82,82111.62,22.5,-0.09644,0.0002,4.49371]
[1778454040602,32.82,82111.31,22.5,-0.0965,0.0002,4.49591]
[1778454040621,32.82,82128.52,22.5,-0.09314,0.00019,4.38087]
[1778454042061,32.82,82129.87,22.5,-0.0929,0.00019,4.37248]
[1778454042446,32.82,82129.87,22.5,-0.0929,0.00019,4.37248]
[1778454042521,32.82,82128.9,22.5,-0.09308,0.00019,4.37893]
[1778454044353,32.82,82127.49,22.5,-0.09335,0.00019,4.38811]
[1778454045911,32.82,82135.92,22.5,-0.09172,0.00019,4.33157]
[1778454046205,32.82,82135.92,22.5,-0.09172,0.00019,4.33157]
[1778454046299,32.82,82135.92,22.5,-0.09172,0.00019,4.33157]
[1778454046389,32.82,82135.92,22.5,-0.09172,0.00019,4.33157]
[1778454046444,32.82,82135.92,22.5,-0.09172,0.00019,4.33157]
[1778454046817,32.82,82163.04,22.5,-0.08665,0.00018,4.15376]
[1778454047135,32.82,82163.04,22.5,-0.08665,0.00018,4.15376]
[1778454047440,32.82,82189.89,22.5,-0.08185,0.00018,3.98099]
[1778454048465,32.82,82189.89,22.5,-0.08185,0.00018,3.98099]
[1778454049914,32.82,82192.88,22.5,-0.08134,0.00017,3.96236]
[1778454051423,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051529,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051762,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051770,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051915,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051959,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051960,32.83,82190.05,22.5,-0.08186,0.00018,3.98123]
[1778454051931,32.83,82169.28,22.5,-0.08557,0.00018,4.11515]
[1778454053024,32.83,82169.28,22.5,-0.08557,0.00018,4.11515]
[1778454052591,32.83,82182.97,22.5,-0.08312,0.00018,4.02703]
[1778454053862,32.83,82182.97,22.5,-0.08312,0.00018,4.02703]
[1778454053869,32.83,82187.69,22.5,-0.0823,0.00018,3.99755]
[1778454055263,32.83,82189.67,22.5,-0.08196,0.00018,3.98493]
[1778454055271,32.83,82189.67,22.5,-0.08196,0.00018,3.98493]
[1778454055307,32.83,82189.67,22.5,-0.08196,0.00018,3.98493]
[1778454055333,32.83,82189.67,22.5,-0.08196,0.00018,3.98493]
[1778454055727,32.83,82189.67,22.5,-0.08196,0.00018,3.98493]
[1778454055867,32.83,82198.06,22.5,-0.08051,0.00017,3.93204]
[1778454057034,32.84,82211.9,22.5,-0.07815,0.00017,3.84518]
[1778454057298,32.84,82190.57,22.5,-0.08182,0.00017,3.97983]
[1778454058102,32.84,82190.57,22.5,-0.08182,0.00017,3.97983]
[1778454059465,32.83,82189.38,22.5,-0.08203,0.00018,3.9874]
[1778454060142,32.84,82189.17,22.5,-0.08206,0.00018,3.98879]
[1778454061905,32.84,82187.92,22.5,-0.08228,0.00018,3.99676]
[1778454061920,32.84,82187.92,22.5,-0.08228,0.00018,3.99676]
[1778454061946,32.84,82187.92,22.5,-0.08228,0.00018,3.99676]
[1778454062020,32.84,82180.11,22.5,-0.08367,0.00018,4.04679]
[1778454062333,32.84,82173.79,22.5,-0.0848,0.00018,4.08744]
[1778454063863,32.84,82173.79,22.5,-0.0848,0.00018,4.08744]
[1778454063933,32.84,82173.79,22.5,-0.0848,0.00018,4.08744]
[1778454064075,32.84,82173.79,22.5,-0.0848,0.00018,4.08744]
[1778454063929,32.84,82171.23,22.5,-0.08527,0.00018,4.1044]
[1778454064426,32.84,82171.23,22.5,-0.08527,0.00018,4.1044]
[1778454064426,32.84,82171.23,22.5,-0.08527,0.00018,4.1044]
[1778454064961,32.84,82171.23,22.5,-0.08527,0.00018,4.1044]
[1778454065013,32.84,82196.95,22.5,-0.08073,0.00017,3.94031]
[1778454065695,32.84,82196.95,22.5,-0.08073,0.00017,3.94031]
[1778454065995,32.84,82196.95,22.5,-0.08073,0.00017,3.94031]
[1778454065796,32.84,82203.26,22.5,-0.07965,0.00017,3.90055]
[1778454066124,32.84,82203.26,22.5,-0.07965,0.00017,3.90055]
[1778454066269,32.84,82203.26,22.5,-0.07965,0.00017,3.90055]
[1778454066365,32.84,82208.32,22.5,-0.07879,0.00017,3.86872]
[1778454067169,32.84,82208.32,22.5,-0.07879,0.00017,3.86872]
[1778454067177,32.84,82208.32,22.5,-0.07879,0.00017,3.86872]
[1778454067999,32.84,82208.32,22.5,-0.07879,0.00017,3.86872]
[1778454068027,32.84,82203.17,22.5,-0.07969,0.00017,3.9022]
[1778454068808,32.85,82190.36,22.5,-0.08192,0.00018,3.98375]
[1778454069386,32.85,82174.64,22.5,-0.08471,0.00018,4.08444]
[1778454070694,32.85,82174.64,22.5,-0.08471,0.00018,4.08444]
[1778454071652,32.85,82170.73,22.5,-0.08542,0.00018,4.10991]
[1778454071848,32.85,82170.73,22.5,-0.08542,0.00018,4.10991]
[1778454071874,32.85,82170.73,22.5,-0.08542,0.00018,4.10991]
[1778454071885,32.85,82170.55,22.5,-0.08547,0.00018,4.11146]
[1778454073136,32.85,82171.41,22.5,-0.08531,0.00018,4.10591]
[1778454073947,32.85,82171.41,22.5,-0.08531,0.00018,4.10591]
[1778454074801,32.85,82168.72,22.5,-0.0858,0.00018,4.12329]
[1778454077760,32.85,82167.99,22.5,-0.08592,0.00018,4.12781]
[1778454077832,32.85,82166.85,22.5,-0.08613,0.00018,4.13509]
[1778454078449,32.84,82149.85,22.5,-0.08923,0.00019,4.24475]
[1778454080077,32.84,82149.65,22.5,-0.08927,0.00019,4.24606]
[1778454080463,32.84,82156.51,22.5,-0.08799,0.00018,4.20116]
[1778454081470,32.84,82150.45,22.5,-0.08911,0.00019,4.24065]
[1778454082302,32.84,82150.45,22.5,-0.08911,0.00019,4.24065]
[1778454082336,32.84,82150.45,22.5,-0.08911,0.00019,4.24065]
[1778454082641,32.84,82150.45,22.5,-0.08911,0.00019,4.24065]
[1778454082748,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083082,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083124,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083267,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083359,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083391,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083589,32.84,82147.33,22.5,-0.08969,0.00019,4.26091]
[1778454083593,32.84,82129.45,22.5,-0.09309,0.00019,4.37907]
[1778454084714,32.84,82117.52,22.5,-0.09542,0.0002,4.45899]
[1778454085764,32.84,82111.42,22.5,-0.09663,0.0002,4.5002]
[1778454088457,32.84,82109.12,22.5,-0.09709,0.0002,4.51575]
[1778454088675,32.84,82109.12,22.5,-0.09709,0.0002,4.51575]
[1778454089051,32.84,82109.12,22.5,-0.09709,0.0002,4.51575]
[1778454089986,32.84,82105.93,22.5,-0.09772,0.0002,4.53734]
[1778454089991,32.84,82105.93,22.5,-0.09772,0.0002,4.53734]
[1778454090050,32.84,82105.93,22.5,-0.09772,0.0002,4.53734]
[1778454089988,32.84,82126.01,22.5,-0.09377,0.00019,4.40249]
[1778454090460,32.84,82126.01,22.5,-0.09377,0.00019,4.40249]
[1778454090901,32.84,82126.01,22.5,-0.09377,0.00019,4.40249]
[1778454090989,32.84,82133.15,22.5,-0.09239,0.00019,4.35485]
[1778454091794,32.84,82133.15,22.5,-0.09239,0.00019,4.35485]
[1778454091796,32.84,82133.15,22.5,-0.09239,0.00019,4.35485]
[1778454091797,32.84,82133.15,22.5,-0.09239,0.00019,4.35485]
[1778454091998,32.84,82132.32,22.5,-0.09235,0.00019,4.34958]
[1778454093017,32.84,82132.32,22.5,-0.09235,0.00019,4.34958]
[1778454093019,32.84,82132.32,22.5,-0.09235,0.00019,4.34958]
[1778454092551,32.84,82149.87,22.5,-0.08903,0.00019,4.23387]
[1778454093597,32.84,82149.87,22.5,-0.08903,0.00019,4.23387]
[1778454093601,32.84,82159.88,22.5,-0.08718,0.00018,4.1685]
[1778454096019,32.84,82158.91,22.5,-0.08736,0.00018,4.17492]
[1778454096851,32.84,82159.2,22.5,-0.08731,0.00018,4.17323]
[1778454099599,32.85,82153.34,22.5,-0.08841,0.00019,4.21185]
[1778454101612,32.85,82163.92,22.5,-0.08646,0.00018,4.14308]
[1778454102329,32.85,82163.92,22.5,-0.08646,0.00018,4.14308]
[1778454103097,32.85,82168.43,22.5,-0.08564,0.00018,4.11394]
[1778454103635,32.85,82168.43,22.5,-0.08564,0.00018,4.11394]
[1778454103732,32.85,82176.18,22.5,-0.08425,0.00018,4.0641]
[1778454109670,32.85,82181.07,22.5,-0.08342,0.00018,4.03421]
[1778454110761,32.85,82181.07,22.5,-0.08342,0.00018,4.03421]
[1778454110898,32.85,82181.07,22.5,-0.08342,0.00018,4.03421]
[1778454111045,32.85,82181.07,22.5,-0.08342,0.00018,4.03421]
[1778454110986,32.86,82183.49,22.5,-0.08301,0.00018,4.01929]
[1778454111901,32.86,82183.49,22.5,-0.08301,0.00018,4.01929]
[1778454112002,32.86,82192.05,22.5,-0.08151,0.00017,3.96506]
[1778454112433,32.86,82192.05,22.5,-0.08151,0.00017,3.96506]
[1778454112995,32.86,82192.05,22.5,-0.08151,0.00017,3.96506]
[1778454113065,32.86,82201.67,22.5,-0.07985,0.00017,3.90418]
[1778454113578,32.86,82201.67,22.5,-0.07985,0.00017,3.90418]
[1778454113623,32.86,82201.67,22.5,-0.07985,0.00017,3.90418]
[1778454113698,32.86,82209.33,22.5,-0.07854,0.00017,3.85603]
[1778454116719,32.87,82204.56,22.5,-0.0794,0.00017,3.88765]
[1778454118110,32.87,82204.56,22.5,-0.0794,0.00017,3.88765]
[1778454118775,32.87,82202.22,22.5,-0.07981,0.00017,3.90293]
[1778454118995,32.87,82202.22,22.5,-0.07981,0.00017,3.90293]
[1778454119096,32.87,82202.25,22.5,-0.07983,0.00017,3.90338]
[1778454123716,32.87,82201.07,22.5,-0.08004,0.00017,3.91113]
[1778454125855,32.87,82199.41,22.5,-0.08033,0.00017,3.92177]
[1778454126029,32.87,82199.41,22.5,-0.08033,0.00017,3.92177]
[1778454126045,32.87,82206.93,22.5,-0.07904,0.00017,3.87458]
[1778454126791,32.87,82227.11,22.5,-0.07566,0.00016,3.74892]
[1778454128801,32.87,82230.36,22.5,-0.07513,0.00016,3.72903]
[1778454129127,32.87,82230.36,22.5,-0.07513,0.00016,3.72903]
[1778454129104,32.88,82236.35,22.5,-0.07416,0.00016,3.69258]
[1778454129210,32.88,82236.35,22.5,-0.07416,0.00016,3.69258]
[1778454129212,32.88,82236.35,22.5,-0.07416,0.00016,3.69258]
[1778454129873,32.88,82257.88,22.5,-0.07074,0.00016,3.56229]
[1778454131026,32.88,82257.88,22.5,-0.07074,0.00016,3.56229]
[1778454131030,32.88,82257.88,22.5,-0.07074,0.00016,3.56229]
[1778454131094,32.88,82257.88,22.5,-0.07074,0.00016,3.56229]
[1778454131133,32.88,82257.88,22.5,-0.07074,0.00016,3.56229]
[1778454131126,32.88,82278.76,22.5,-0.06754,0.00015,3.43842]
[1778454131585,32.88,82278.76,22.5,-0.06754,0.00015,3.43842]
[1778454131597,32.88,82278.76,22.5,-0.06754,0.00015,3.43842]
[1778454131612,32.88,82278.76,22.5,-0.06754,0.00015,3.43842]
[1778454131841,32.88,82278.76,22.5,-0.06754,0.00015,3.43842]
[1778454131873,32.88,82278.76,22.5,-0.06754,0.00015,3.43842]
[1778454132006,32.88,82343.39,22.5,-0.05834,0.00013,3.06997]
[1778454132940,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454133220,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454133249,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454133291,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454133447,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454133882,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454134054,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454134064,32.89,82354.81,22.5,-0.05685,0.00013,3.00837]
[1778454134075,32.95,82366.96,22.5,-0.05558,0.00013,2.95597]
[1778454134952,32.95,82366.96,22.5,-0.05558,0.00013,2.95597]
[1778454134976,33.0,82353.94,22.5,-0.0576,0.00013,3.03981]
[1778454135232,33.0,82353.94,22.5,-0.0576,0.00013,3.03981]
[1778454135723,33.0,82353.94,22.5,-0.0576,0.00013,3.03981]
[1778454135820,33.0,82353.94,22.5,-0.0576,0.00013,3.03981]
[1778454136205,33.12,82356.47,22.5,-0.05792,0.00013,3.05292]
[1778454136306,33.12,82356.47,22.5,-0.05792,0.00013,3.05292]
[1778454136500,33.12,82356.47,22.5,-0.05792,0.00013,3.05292]
[1778454137012,33.12,82356.47,22.5,-0.05792,0.00013,3.05292]
[1778454137111,33.18,82343.22,22.5,-0.06,0.00014,3.13833]
[1778454137223,33.18,82343.22,22.5,-0.06,0.00014,3.13833]
[1778454138069,33.18,82329.55,22.5,-0.06189,0.00014,3.21466]
[1778454138564,33.18,82329.55,22.5,-0.06189,0.00014,3.21466]
[1778454138961,33.18,82329.55,22.5,-0.06189,0.00014,3.21466]
[1778454139034,33.18,82329.55,22.5,-0.06189,0.00014,3.21466]
[1778454139058,33.23,82316.49,22.5,-0.06401,0.00014,3.29968]
[1778454139177,33.23,82316.49,22.5,-0.06401,0.00014,3.29968]
[1778454139468,33.23,82316.49,22.5,-0.06401,0.00014,3.29968]
[1778454139564,33.23,82316.49,22.5,-0.06401,0.00014,3.29968]
[1778454140556,33.27,82316.15,22.5,-0.06434,0.00014,3.31268]
[1778454140935,33.27,82316.15,22.5,-0.06434,0.00014,3.31268]
[1778454141019,33.28,82307.4,22.5,-0.06562,0.00015,3.36363]
[1778454141595,33.28,82307.4,22.5,-0.06562,0.00015,3.36363]
[1778454141636,33.28,82307.4,22.5,-0.06562,0.00015,3.36363]
[1778454141981,33.28,82300.26,22.5,-0.06669,0.00015,3.40581]
[1778454143749,33.32,82297.64,22.5,-0.0673,0.00015,3.42979]
[1778454143822,33.32,82297.64,22.5,-0.0673,0.00015,3.42979]
[1778454144137,33.36,82311.81,22.5,-0.06542,0.00015,3.35595]
[1778454144867,33.36,82311.81,22.5,-0.06542,0.00015,3.35595]
[1778454145137,33.36,82340.85,22.5,-0.06133,0.00014,3.19247]
[1778454146132,33.36,82340.85,22.5,-0.06133,0.00014,3.19247]
[1778454146137,33.36,82340.85,22.5,-0.06133,0.00014,3.19247]
[1778454146016,33.36,82361.65,22.5,-0.05853,0.00013,3.07859]
[1778454146484,33.36,82361.65,22.5,-0.05853,0.00013,3.07859]
[1778454147280,33.37,82360.14,22.5,-0.05876,0.00013,3.08783]
[1778454147283,33.37,82360.14,22.5,-0.05876,0.00013,3.08783]
[1778454147502,33.37,82360.14,22.5,-0.05876,0.00013,3.08783]
[1778454148030,33.42,82355.5,22.5,-0.05967,0.00013,3.12498]
[1778454148936,33.42,82355.5,22.5,-0.05967,0.00013,3.12498]
[1778454152372,33.54,82351.05,22.5,-0.06079,0.00014,3.16791]
[1778454152771,33.54,82351.05,22.5,-0.06079,0.00014,3.16791]
[1778454152801,33.54,82351.05,22.5,-0.06079,0.00014,3.16791]
[1778454153069,33.55,82312.56,22.5,-0.06623,0.00015,3.3849]
[1778454153447,33.55,82312.56,22.5,-0.06623,0.00015,3.3849]
[1778454153554,33.55,82312.56,22.5,-0.06623,0.00015,3.3849]
[1778454153884,33.55,82312.56,22.5,-0.06623,0.00015,3.3849]
[1778454154076,33.59,82304.6,22.5,-0.06766,0.00015,3.44085]
[1778454156130,33.6,82298.58,22.5,-0.0686,0.00015,3.47753]
[1778454157097,33.62,82309.42,22.5,-0.06713,0.00015,3.4201]
[1778454158104,33.63,82316.33,22.5,-0.06613,0.00015,3.38112]
[1778454163140,33.74,82314.07,22.5,-0.06712,0.00015,3.42023]
[1778454164147,33.77,82307.05,22.5,-0.06831,0.00015,3.46657]
[1778454164363,33.77,82307.05,22.5,-0.06831,0.00015,3.46657]
[1778454165154,33.8,82295.34,22.5,-0.07024,0.00015,3.54114]
[1778454166161,33.8,82286.12,22.5,-0.07166,0.00015,3.59564]
[1778454166353,33.8,82286.12,22.5,-0.07166,0.00015,3.59564]
[1778454166463,33.8,82286.12,22.5,-0.07166,0.00015,3.59564]
[1778454170275,33.82,82285.3,22.5,-0.07193,0.00015,3.60614]
[1778454170539,33.82,82285.3,22.5,-0.07193,0.00015,3.60614]
[1778454170554,33.82,82285.3,22.5,-0.07193,0.00015,3.60614]
[1778454171196,33.85,82276.78,22.5,-0.07338,0.00016,3.66126]
[1778454172573,33.85,82276.78,22.5,-0.07338,0.00016,3.66126]
[1778454172773,33.85,82276.78,22.5,-0.07338,0.00016,3.66126]
[1778454172874,33.85,82281.53,22.5,-0.07265,0.00016,3.63353]
[1778454174815,33.85,82285.32,22.5,-0.07207,0.00015,3.61146]
[1778454175158,33.85,82285.32,22.5,-0.07207,0.00015,3.61146]
[1778454175257,33.85,82285.32,22.5,-0.07207,0.00015,3.61146]
[1778454175288,33.85,82285.32,22.5,-0.07207,0.00015,3.61146]
[1778454175668,33.85,82285.77,22.5,-0.07201,0.00015,3.60911]
[1778454175970,33.85,82285.77,22.5,-0.07201,0.00015,3.60911]
[1778454176176,33.85,82333.74,22.5,-0.06491,0.00014,3.33338]
[1778454176981,33.85,82349.16,22.5,-0.06276,0.00014,3.24751]
[1778454177437,33.85,82349.16,22.5,-0.06276,0.00014,3.24751]
[1778454177756,33.85,82349.16,22.5,-0.06276,0.00014,3.24751]
[1778454178282,33.85,82348.02,22.5,-0.06292,0.00014,3.25425]
[1778454178699,33.85,82348.02,22.5,-0.06292,0.00014,3.25425]
[1778454178908,33.85,82348.02,22.5,-0.06292,0.00014,3.25425]
[1778454178925,33.86,82356.47,22.5,-0.06177,0.00014,3.20794]
[1778454179684,33.86,82356.47,22.5,-0.06177,0.00014,3.20794]
[1778454179786,33.86,82360.37,22.5,-0.06125,0.00014,3.18715]
[1778454181109,33.86,82349.31,22.5,-0.0628,0.00014,3.2491]
[1778454182275,33.87,82343.75,22.5,-0.06361,0.00014,3.28176]
[1778454185077,33.87,82339.64,22.5,-0.06421,0.00014,3.30554]
[1778454185178,33.88,82338.62,22.5,-0.06437,0.00014,3.31202]
[1778454186575,33.88,82342.87,22.5,-0.06379,0.00014,3.28902]
[1778454186798,33.88,82342.87,22.5,-0.06379,0.00014,3.28902]
[1778454187090,33.88,82342.87,22.5,-0.06379,0.00014,3.28902]
[1778454186867,33.88,82340.81,22.5,-0.0641,0.00014,3.30108]
[1778454187314,33.89,82323.32,22.5,-0.06662,0.00014,3.40061]
[1778454189096,33.89,82306.53,22.5,-0.06911,0.00015,3.49756]
[1778454193303,33.9,82305.61,22.5,-0.06931,0.00015,3.50532]
[1778454194058,33.9,82305.61,22.5,-0.06931,0.00015,3.50532]
[1778454195146,33.91,82314.12,22.5,-0.06807,0.00015,3.45753]
[1778454195371,33.91,82319.11,22.5,-0.06736,0.00015,3.42966]
[1778454198391,33.92,82311.72,22.5,-0.0685,0.00015,3.47415]
[1778454199255,33.92,82311.72,22.5,-0.0685,0.00015,3.47415]
[1778454199379,33.92,82311.72,22.5,-0.0685,0.00015,3.47415]
[1778454200407,33.93,82305.27,22.5,-0.06949,0.00015,3.51263]
[1778454202426,33.93,82305.57,22.5,-0.06946,0.00015,3.51149]
[1778454203429,33.93,82313.75,22.5,-0.06828,0.00015,3.4656]
[1778454204604,33.93,82313.75,22.5,-0.06828,0.00015,3.4656]
[1778454204620,33.93,82313.75,22.5,-0.06828,0.00015,3.4656]
[1778454204691,33.94,82319.07,22.5,-0.06752,0.00015,3.43582]
[1778454206173,33.94,82331.11,22.5,-0.06579,0.00014,3.36804]
[1778454206371,33.94,82331.11,22.5,-0.06579,0.00014,3.36804]
[1778454208072,33.94,82327.56,22.5,-0.06631,0.00014,3.38879]
[1778454208158,33.95,82318.88,22.5,-0.06759,0.00015,3.4388]
[1778454209262,33.95,82319.02,22.5,-0.06759,0.00015,3.43856]
[1778454209485,33.95,82328.27,22.5,-0.06626,0.00014,3.38668]
[1778454211979,33.96,82325.13,22.5,-0.06673,0.00014,3.40527]
[1778454214211,33.96,82316.4,22.5,-0.06786,0.00015,3.4462]
[1778454215412,33.97,82316.45,22.5,-0.06789,0.00015,3.4473]
[1778454216643,33.97,82314.91,22.5,-0.06814,0.00015,3.45681]
[1778454217542,34.03,82308.56,22.5,-0.06942,0.00015,3.50646]
[1778454222578,34.16,82305.8,22.5,-0.07057,0.00015,3.55119]
[1778454224593,34.16,82313.01,22.5,-0.06952,0.00015,3.5107]
[1778454225376,34.16,82313.01,22.5,-0.06952,0.00015,3.5107]
[1778454225774,34.16,82313.01,22.5,-0.06952,0.00015,3.5107]
[1778454225819,34.16,82313.01,22.5,-0.06952,0.00015,3.5107]
[1778454226200,34.16,82313.01,22.5,-0.06952,0.00015,3.5107]
[1778454225967,34.17,82293.3,22.5,-0.07251,0.00015,3.62541]
[1778454226889,34.17,82266.41,22.5,-0.07675,0.00016,3.78463]
[1778454227824,34.17,82266.41,22.5,-0.07675,0.00016,3.78463]
[1778454229182,34.17,82264.57,22.5,-0.07705,0.00016,3.79577]
[1778454229213,34.17,82247.32,22.5,-0.07987,0.00017,3.89977]
[1778454229322,34.17,82247.32,22.5,-0.07987,0.00017,3.89977]
[1778454230183,34.17,82240.31,22.5,-0.08103,0.00017,3.94235]
[1778454232204,34.17,82241.87,22.5,-0.08077,0.00017,3.93275]
[1778454232652,34.17,82232.85,22.5,-0.08228,0.00017,3.9877]
[1778454233659,34.17,82221.06,22.5,-0.08429,0.00017,4.0601]
[1778454234664,34.17,82221.06,22.5,-0.08429,0.00017,4.0601]
[1778454236680,34.16,82228.59,22.5,-0.08298,0.00017,4.01284]
[1778454239701,34.16,82223.6,22.5,-0.08381,0.00017,4.04289]
[1778454242062,34.16,82231.38,22.5,-0.08247,0.00017,3.99451]
[1778454242917,34.16,82238.96,22.5,-0.08119,0.00017,3.94795]
[1778454244151,34.16,82243.83,22.5,-0.08037,0.00017,3.91819]
[1778454245073,34.16,82236.66,22.5,-0.08157,0.00017,3.96183]
[1778454245650,34.16,82236.66,22.5,-0.08157,0.00017,3.96183]
[1778454245747,34.16,82242.03,22.5,-0.08066,0.00017,3.92895]
[1778454246685,34.16,82242.03,22.5,-0.08066,0.00017,3.92895]
[1778454247353,34.16,82245.8,22.5,-0.08004,0.00017,3.90595]
[1778454247881,34.16,82245.8,22.5,-0.08004,0.00017,3.90595]
[1778454252219,34.15,82235.58,22.5,-0.08173,0.00017,3.96788]
[1778454253806,34.15,82227.66,22.5,-0.08307,0.00017,4.01615]
[1778454254813,34.15,82222.17,22.5,-0.084,0.00017,4.04978]
[1778454256753,34.15,82221.78,22.5,-0.08406,0.00017,4.05193]
[1778454258809,34.15,82220.31,22.5,-0.08431,0.00017,4.06067]
[1778454258833,34.15,82220.31,22.5,-0.08431,0.00017,4.06067]
[1778454259033,34.15,82220.31,22.5,-0.08431,0.00017,4.06067]
[1778454259137,34.15,82213.23,22.5,-0.08553,0.00017,4.10449]
[1778454260031,34.15,82207.63,22.5,-0.08651,0.00018,4.13944]
[1778454260777,34.15,82207.63,22.5,-0.08651,0.00018,4.13944]
[1778454261260,34.15,82210.05,22.5,-0.08609,0.00018,4.12436]
[1778454261873,34.15,82210.05,22.5,-0.08609,0.00018,4.12436]
[1778454261969,34.15,82226.46,22.5,-0.08325,0.00017,4.02252]
[1778454263883,34.15,82231.46,22.5,-0.08238,0.00017,3.99134]
[1778454266904,34.14,82226.4,22.5,-0.08323,0.00017,4.02193]
[1778454269925,34.14,82232.62,22.5,-0.08216,0.00017,3.98315]
[1778454270901,34.14,82232.62,22.5,-0.08216,0.00017,3.98315]
[1778454270907,34.14,82232.62,22.5,-0.08216,0.00017,3.98315]
[1778454271112,34.14,82232.62,22.5,-0.08216,0.00017,3.98315]
[1778454271213,34.14,82244.34,22.5,-0.07999,0.00017,3.90068]
[1778454272100,34.14,82250.2,22.5,-0.07902,0.00016,3.86515]
[1778454272464,34.14,82250.2,22.5,-0.07902,0.00016,3.86515]
[1778454272950,34.14,82241.88,22.5,-0.0804,0.00017,3.91562]
[1778454273837,34.14,82241.88,22.5,-0.0804,0.00017,3.91562]
[1778454276982,34.14,82219.78,22.5,-0.08414,0.00017,4.05091]
[1778454279296,34.14,82227.9,22.5,-0.08274,0.00017,4.00032]
[1778454279297,34.14,82227.9,22.5,-0.08274,0.00017,4.00032]
[1778454280006,34.14,82239.23,22.5,-0.08082,0.00017,3.9308]
[1778454283171,34.13,82248.54,22.5,-0.07927,0.00016,3.87408]
[1778454285135,34.14,82253.54,22.5,-0.07845,0.00016,3.84394]
[1778454289066,34.14,82248.18,22.5,-0.07934,0.00016,3.87655]
[1778454294101,34.14,82249.62,22.5,-0.0791,0.00016,3.86792]
[1778454295934,34.14,82249.05,22.5,-0.07919,0.00016,3.87138]
[1778454296302,34.14,82237.3,22.5,-0.08115,0.00017,3.94278]
[1778454296968,34.14,82237.3,22.5,-0.08115,0.00017,3.94278]
[1778454297137,34.14,82224.91,22.5,-0.08324,0.00017,4.01865]
[1778454300880,34.13,82220.32,22.5,-0.08401,0.00017,4.04628]
[1778454301249,34.13,82232.61,22.5,-0.08191,0.00017,3.9704]
[1778454302310,34.13,82232.61,22.5,-0.08191,0.00017,3.9704]
[1778454302311,34.13,82232.61,22.5,-0.08191,0.00017,3.9704]
[1778454302165,34.13,82242.9,22.5,-0.08018,0.00017,3.90747]
[1778454303172,34.13,82251.96,22.5,-0.07868,0.00016,3.85255]
[1778454308207,34.13,82264.97,22.5,-0.07658,0.00016,3.77468]
[1778454311229,34.13,82280.31,22.5,-0.07416,0.00016,3.68399]
[1778454312401,34.13,82281.71,22.5,-0.07394,0.00016,3.6759]
[1778454314250,34.14,82270.21,22.5,-0.07577,0.00016,3.74457]
[1778454314603,34.14,82270.21,22.5,-0.07577,0.00016,3.74457]
[1778454314620,34.14,82270.21,22.5,-0.07577,0.00016,3.74457]
[1778454315257,34.14,82261.59,22.5,-0.07716,0.00016,3.79631]
[1778454316330,34.14,82261.59,22.5,-0.07716,0.00016,3.79631]
[1778454317689,34.14,82258.3,22.5,-0.0777,0.00016,3.81636]
[1778454318278,34.14,82263.56,22.5,-0.07685,0.00016,3.78492]
[1778454320340,34.14,82272.56,22.5,-0.07542,0.00016,3.73151]
[1778454323313,34.14,82282.07,22.5,-0.07394,0.00016,3.67588]
[1778454326346,34.15,82296.82,22.5,-0.07169,0.00015,3.59043]
[1778454326351,34.15,82296.82,22.5,-0.07169,0.00015,3.59043]
[1778454326418,34.15,82296.82,22.5,-0.07169,0.00015,3.59043]
[1778454327293,34.15,82296.82,22.5,-0.07169,0.00015,3.59043]
[1778454327691,34.15,82301.14,22.5,-0.07104,0.00015,3.56567]
[1778454328000,34.15,82301.14,22.5,-0.07104,0.00015,3.56567]
[1778454328077,34.15,82301.14,22.5,-0.07104,0.00015,3.56567]
[1778454328529,34.17,82290.24,22.5,-0.07284,0.00015,3.63423]
[1778454330498,34.17,82288.84,22.5,-0.07305,0.00015,3.64242]
[1778454333228,34.18,82287.6,22.5,-0.07308,0.00015,3.63985]
[1778454336606,34.18,82291.82,22.5,-0.07247,0.00015,3.6169]
[1778454336749,34.18,82291.82,22.5,-0.07247,0.00015,3.6169]
[1778454337142,34.18,82291.82,22.5,-0.07247,0.00015,3.6169]
[1778454337145,34.18,82291.82,22.5,-0.07247,0.00015,3.6169]
[1778454337200,34.18,82291.82,22.5,-0.07247,0.00015,3.6169]
[1778454337988,34.18,82292.5,22.5,-0.07238,0.00015,3.61332]
[1778454338119,34.19,82302.79,22.5,-0.07082,0.00015,3.55397]
[1778454338535,34.19,82302.79,22.5,-0.07082,0.00015,3.55397]
[1778454338931,34.19,82302.79,22.5,-0.07082,0.00015,3.55397]
[1778454339032,34.21,82311.06,22.5,-0.0697,0.00015,3.51119]
[1778454339764,34.21,82311.06,22.5,-0.0697,0.00015,3.51119]
[1778454340079,34.23,82324.29,22.5,-0.06786,0.00015,3.43982]
[1778454340897,34.23,82324.29,22.5,-0.06786,0.00015,3.43982]
[1778454341520,34.26,82349.52,22.5,-0.06443,0.00014,3.30545]
[1778454342844,34.26,82349.52,22.5,-0.06443,0.00014,3.30545]
[1778454342848,34.26,82349.52,22.5,-0.06443,0.00014,3.30545]
[1778454342855,34.26,82349.52,22.5,-0.06443,0.00014,3.30545]
[1778454342857,34.26,82349.52,22.5,-0.06443,0.00014,3.30545]
[1778454343354,34.26,82349.52,22.5,-0.06443,0.00014,3.30545]
[1778454343861,34.26,82348.88,22.5,-0.06454,0.00014,3.30973]
[1778454343865,34.26,82348.88,22.5,-0.06454,0.00014,3.30973]
[1778454343959,34.27,82341.38,22.5,-0.06562,0.00014,3.35234]
[1778454347583,34.28,82341.82,22.5,-0.06561,0.00014,3.35222]
[1778454349499,34.29,82331.34,22.5,-0.06717,0.00014,3.41332]
[1778454350505,34.29,82326.61,22.5,-0.06788,0.00015,3.44074]
[1778454352519,34.3,82317.74,22.5,-0.06921,0.00015,3.49246]
[1778454353515,34.3,82317.74,22.5,-0.06921,0.00015,3.49246]
[1778454353606,34.3,82317.74,22.5,-0.06921,0.00015,3.49246]
[1778454354230,34.3,82317.74,22.5,-0.06921,0.00015,3.49246]
[1778454354253,34.3,82317.74,22.5,-0.06921,0.00015,3.49246]
[1778454354255,34.3,82317.74,22.5,-0.06921,0.00015,3.49246]
[1778454354926,34.3,82313.5,22.5,-0.06986,0.00015,3.51727]
[1778454355234,34.3,82304.75,22.5,-0.07118,0.00015,3.56812]
[1778454355549,34.3,82299.4,22.5,-0.07201,0.00015,3.59953]
[1778454358570,34.31,82292.5,22.5,-0.0731,0.00015,3.64079]
[1778454360476,34.31,82293.02,22.5,-0.07302,0.00015,3.63809]
[1778454361934,34.31,82297.58,22.5,-0.07233,0.00015,3.61189]
[1778454361987,34.31,82303.64,22.5,-0.07142,0.00015,3.57715]
[1778454362853,34.31,82303.64,22.5,-0.07142,0.00015,3.57715]
[1778454364217,34.31,82301.23,22.5,-0.0718,0.00015,3.59153]
[1778454364318,34.32,82313.35,22.5,-0.06998,0.00015,3.52211]
[1778454366162,34.32,82317.11,22.5,-0.06944,0.00015,3.50112]
[1778454366263,34.32,82325.62,22.5,-0.0682,0.00015,3.45325]
[1778454368378,34.33,82333.24,22.5,-0.06713,0.00014,3.41149]
[1778454368808,34.33,82333.24,22.5,-0.06713,0.00014,3.41149]
[1778454371342,34.33,82337.35,22.5,-0.06657,0.00014,3.38966]
[1778454371944,34.34,82336.29,22.5,-0.06673,0.00014,3.39619]
[1778454372192,34.34,82336.29,22.5,-0.06673,0.00014,3.39619]
[1778454372275,34.34,82348.37,22.5,-0.06503,0.00014,3.32932]
[1778454373360,34.34,82358.51,22.5,-0.06362,0.00014,3.27351]
[1778454374367,34.34,82369.19,22.5,-0.06216,0.00014,3.2154]
[1778454374555,34.34,82369.19,22.5,-0.06216,0.00014,3.2154]
[1778454374650,34.34,82369.19,22.5,-0.06216,0.00014,3.2154]
[1778454374848,34.34,82369.19,22.5,-0.06216,0.00014,3.2154]
[1778454374852,34.34,82369.19,22.5,-0.06216,0.00014,3.2154]
[1778454374897,34.34,82366.1,22.5,-0.0626,0.00014,3.23264]
[1778454375606,34.34,82366.1,22.5,-0.0626,0.00014,3.23264]
[1778454375697,34.35,82360.69,22.5,-0.06336,0.00014,3.26308]
[1778454376586,34.35,82360.69,22.5,-0.06336,0.00014,3.26308]
[1778454376704,34.35,82350.47,22.5,-0.0648,0.00014,3.32021]
[1778454378975,34.35,82348.54,22.5,-0.06509,0.00014,3.33174]
[1778454381101,34.36,82343.24,22.5,-0.06588,0.00014,3.36271]
[1778454381145,34.36,82341.55,22.5,-0.06613,0.00014,3.37277]
[1778454381749,34.36,82352.74,22.5,-0.06456,0.00014,3.31071]
[1778454382756,34.36,82358.13,22.5,-0.06381,0.00014,3.28123]
[1778454383672,34.36,82358.13,22.5,-0.06381,0.00014,3.28123]
[1778454383763,34.37,82355.31,22.5,-0.06421,0.00014,3.29705]
[1778454384542,34.37,82355.31,22.5,-0.06421,0.00014,3.29705]
[1778454384674,34.37,82355.31,22.5,-0.06421,0.00014,3.29705]
[1778454385736,34.37,82351.22,22.5,-0.0648,0.00014,3.32038]
[1778454385814,34.37,82351.22,22.5,-0.0648,0.00014,3.32038]
[1778454385823,34.37,82343.57,22.5,-0.0659,0.00014,3.36373]
[1778454387068,34.37,82343.57,22.5,-0.0659,0.00014,3.36373]
[1778454388148,34.38,82331.49,22.5,-0.06768,0.00014,3.43299]
[1778454390018,34.38,82332.89,22.5,-0.06749,0.00014,3.42574]
[1778454390038,34.38,82332.89,22.5,-0.06749,0.00014,3.42574]
[1778454390067,34.39,82332.82,22.5,-0.06752,0.00014,3.42679]
[1778454391824,34.39,82336.47,22.5,-0.06682,0.00014,3.39638]
[1778454393138,34.39,82336.47,22.5,-0.06682,0.00014,3.39638]
[1778454393206,34.39,82329.41,22.5,-0.06785,0.00015,3.43634]
[1778454398873,34.41,82328.06,22.5,-0.06814,0.00015,3.44773]
[1778454402390,34.41,82328.35,22.5,-0.06813,0.00015,3.44731]
[1778454401894,34.41,82320.14,22.5,-0.06935,0.00015,3.49449]
[1778454403387,34.42,82301.64,22.5,-0.07214,0.00015,3.6012]
[1778454404916,34.42,82294.74,22.5,-0.07321,0.00015,3.64196]
[1778454407180,34.42,82294.06,22.5,-0.07333,0.00015,3.64623]
[1778454410958,34.43,82287.57,22.5,-0.07437,0.00016,3.68553]
[1778454413460,34.43,82277.23,22.5,-0.07601,0.00016,3.74677]
[1778454413462,34.43,82277.23,22.5,-0.07601,0.00016,3.74677]
[1778454417976,34.43,82279.09,22.5,-0.07573,0.00016,3.73637]
[1778454418272,34.43,82268.11,22.5,-0.07748,0.00016,3.80154]
[1778454419290,34.43,82262.56,22.5,-0.07838,0.00016,3.83467]
[1778454419661,34.43,82262.56,22.5,-0.07838,0.00016,3.83467]
[1778454422041,34.43,82271.19,22.5,-0.07699,0.00016,3.78331]
[1778454424056,34.43,82258.48,22.5,-0.07905,0.00016,3.85924]
[1778454425081,34.43,82258.48,22.5,-0.07905,0.00016,3.85924]
[1778454425113,34.43,82251.49,22.5,-0.0802,0.00017,3.90121]
[1778454425954,34.43,82251.49,22.5,-0.0802,0.00017,3.90121]
[1778454426179,34.43,82251.49,22.5,-0.0802,0.00017,3.90121]
[1778454427076,34.43,82244.61,22.5,-0.08133,0.00017,3.94252]
[1778454427989,34.43,82244.61,22.5,-0.08133,0.00017,3.94252]
[1778454428245,34.43,82244.61,22.5,-0.08133,0.00017,3.94252]
[1778454429053,34.43,82244.41,22.5,-0.08136,0.00017,3.94357]
[1778454429831,34.43,82245.65,22.5,-0.08115,0.00017,3.9359]
[1778454432084,34.43,82244.98,22.5,-0.08125,0.00017,3.93964]
[1778454432962,34.43,82244.17,22.5,-0.08138,0.00017,3.94439]
[1778454433119,34.43,82238.97,22.5,-0.08225,0.00017,3.97579]
[1778454434297,34.43,82238.97,22.5,-0.08225,0.00017,3.97579]
[1778454434445,34.43,82231.71,22.5,-0.08348,0.00017,4.01985]
[1778454435245,34.43,82223.69,22.5,-0.08484,0.00017,4.06874]
[1778454436070,34.43,82223.69,22.5,-0.08484,0.00017,4.06874]
[1778454441174,34.42,82228.21,22.5,-0.08401,0.00017,4.03888]
[1778454441872,34.42,82228.21,22.5,-0.08401,0.00017,4.03888]
[1778454442181,34.42,82233.13,22.5,-0.08316,0.00017,4.00849]
[1778454443188,34.41,82239.01,22.5,-0.08216,0.00017,3.97241]
[1778454444326,34.41,82239.01,22.5,-0.08216,0.00017,3.97241]
[1778454445202,34.41,82233.48,22.5,-0.08308,0.00017,4.00572]
[1778454446209,34.41,82228.28,22.5,-0.08396,0.00017,4.03729]
[1778454447216,34.41,82222.2,22.5,-0.085,0.00017,4.07435]
[1778454449230,34.41,82216.89,22.5,-0.0859,0.00017,4.10638]
[1778454450237,34.4,82223.69,22.5,-0.08471,0.00017,4.06408]
[1778454451912,34.4,82226.11,22.5,-0.08409,0.00017,4.03794]
[1778454451919,34.4,82226.11,22.5,-0.08409,0.00017,4.03794]
[1778454451962,34.4,82226.11,22.5,-0.08409,0.00017,4.03794]
[1778454453722,34.4,82233.3,22.5,-0.08285,0.00017,3.99339]
[1778454455856,34.4,82233.95,22.5,-0.08272,0.00017,3.98898]
[1778454456279,34.4,82248.96,22.5,-0.08021,0.00017,3.89773]
[1778454457088,34.4,82248.96,22.5,-0.08021,0.00017,3.89773]
[1778454458043,34.4,82250.76,22.5,-0.07991,0.00017,3.88681]
[1778454459003,34.4,82250.36,22.5,-0.07997,0.00017,3.88916]
[1778454459052,34.4,82250.36,22.5,-0.07997,0.00017,3.88916]
[1778454460307,34.4,82240.94,22.5,-0.08153,0.00017,3.94598]
[1778454461314,34.4,82229.85,22.5,-0.0834,0.00017,4.01341]
[1778454466349,34.39,82226.99,22.5,-0.08386,0.00017,4.0297]
[1778454471384,34.38,82226.45,22.5,-0.08392,0.00017,4.03171]
[1778454472391,34.38,82231.98,22.5,-0.08296,0.00017,3.9976]
[1778454474405,34.38,82236.84,22.5,-0.08213,0.00017,3.9675]
[1778454479440,34.38,82238.95,22.5,-0.08175,0.00017,3.95379]
[1778454480447,34.38,82247.51,22.5,-0.08032,0.00017,3.90177]
[1778454480853,34.38,82247.51,22.5,-0.08032,0.00017,3.90177]
[1778454482526,34.38,82246.94,22.5,-0.08041,0.00017,3.90507]
[1778454482532,34.38,82251.99,22.5,-0.07957,0.00016,3.87456]
[1778454486165,34.38,82252.12,22.5,-0.07955,0.00016,3.87364]
[1778454486302,34.38,82252.12,22.5,-0.07955,0.00016,3.87364]
[1778454486489,34.38,82264.19,22.5,-0.07758,0.00016,3.80133]
[1778454486547,34.38,82264.19,22.5,-0.07758,0.00016,3.80133]
[1778454487497,34.37,82279.41,22.5,-0.07515,0.00016,3.71113]
[1778454488503,34.37,82289.44,22.5,-0.07358,0.00016,3.65227]
[1778454489690,34.37,82290.75,22.5,-0.07338,0.00015,3.6447]
[1778454489692,34.37,82290.75,22.5,-0.07338,0.00015,3.6447]
[1778454490517,34.38,82304.26,22.5,-0.07132,0.00015,3.56653]
[1778454492155,34.38,82305.77,22.5,-0.0711,0.00015,3.55816]
[1778454492531,34.38,82305.72,22.5,-0.07112,0.00015,3.55889]
[1778454494401,34.38,82305.53,22.5,-0.07115,0.00015,3.55999]
[1778454494427,34.38,82305.53,22.5,-0.07115,0.00015,3.55999]
[1778454498314,34.38,82305.8,22.5,-0.0711,0.00015,3.55812]
[1778454498329,34.38,82305.8,22.5,-0.0711,0.00015,3.55812]
[1778454499455,34.38,82317.57,22.5,-0.06933,0.00015,3.49044]
[1778454501343,34.38,82318.5,22.5,-0.06919,0.00015,3.4851]
[1778454502685,34.38,82313.45,22.5,-0.06994,0.00015,3.51398]
[1778454507341,34.38,82320.91,22.5,-0.06884,0.00015,3.47147]
[1778454508559,34.38,82330.43,22.5,-0.06745,0.00014,3.41759]
[1778454508668,34.38,82345.53,22.5,-0.06529,0.00014,3.3332]
[1778454510515,34.38,82358.12,22.5,-0.06353,0.00014,3.26389]
[1778454510572,34.38,82358.12,22.5,-0.06353,0.00014,3.26389]
[1778454510579,34.38,82358.12,22.5,-0.06353,0.00014,3.26389]
[1778454512394,34.38,82356.69,22.5,-0.06356,0.00014,3.2619]
[1778454512456,34.38,82344.92,22.5,-0.06522,0.00014,3.32737]
[1778454513996,34.38,82340.35,22.5,-0.06588,0.00014,3.35302]
[1778454515412,34.38,82334.32,22.5,-0.06675,0.00014,3.38708]
[1778454516544,34.38,82334.32,22.5,-0.06675,0.00014,3.38708]
[1778454515692,34.38,82328.61,22.5,-0.06758,0.00015,3.4193]
[1778454517477,34.38,82328.61,22.5,-0.06758,0.00015,3.4193]
[1778454517484,34.38,82328.61,22.5,-0.06758,0.00015,3.4193]
[1778454517551,34.39,82324.14,22.5,-0.06823,0.00015,3.44462]
[1778454517706,34.39,82310.07,22.5,-0.07032,0.00015,3.52492]
[1778454518655,34.39,82310.07,22.5,-0.07032,0.00015,3.52492]
[1778454518717,34.39,82306.29,22.5,-0.0709,0.00015,3.54712]
[1778454519887,34.39,82306.29,22.5,-0.0709,0.00015,3.54712]
[1778454519931,34.39,82306.29,22.5,-0.0709,0.00015,3.54712]
[1778454519968,34.39,82309.24,22.5,-0.07045,0.00015,3.53019]
[1778454522307,34.39,82309.77,22.5,-0.07039,0.00015,3.52764]
[1778454522408,34.39,82315.6,22.5,-0.06953,0.00015,3.4948]
[1778454523020,34.39,82315.6,22.5,-0.06953,0.00015,3.4948]
[1778454527175,34.39,82315.36,22.5,-0.06958,0.00015,3.49666]
[1778454528280,34.4,82310.99,22.5,-0.07023,0.00015,3.52172]
[1778454529165,34.4,82311.6,22.5,-0.07014,0.00015,3.51814]
[1778454529271,34.4,82308.95,22.5,-0.07054,0.00015,3.53339]
[1778454529795,34.4,82303.14,22.5,-0.07143,0.00015,3.56728]
[1778454530862,34.4,82303.14,22.5,-0.07143,0.00015,3.56728]
[1778454530886,34.4,82300.22,22.5,-0.07188,0.00015,3.58457]
[1778454533095,34.4,82300.57,22.5,-0.07183,0.00015,3.58251]
[1778454533144,34.4,82298.01,22.5,-0.07222,0.00015,3.59728]
[1778454534361,34.4,82298.01,22.5,-0.07222,0.00015,3.59728]
[1778454534370,34.4,82291.47,22.5,-0.07323,0.00015,3.63564]
[1778454536120,34.4,82299.87,22.5,-0.07194,0.00015,3.5867]
[1778454538756,34.4,82299.73,22.5,-0.07196,0.00015,3.58741]
[1778454539351,34.4,82306.3,22.5,-0.07096,0.00015,3.54948]
[1778454539804,34.4,82306.3,22.5,-0.07096,0.00015,3.54948]
[1778454540349,34.4,82312.71,22.5,-0.06999,0.00015,3.5126]
[1778454541883,34.4,82307.11,22.5,-0.07084,0.00015,3.5448]
[1778454546144,34.4,82307.45,22.5,-0.07079,0.00015,3.54291]
[1778454546918,34.4,82317.09,22.5,-0.06934,0.00015,3.48768]
[1778454548993,34.4,82319.93,22.5,-0.06892,0.00015,3.47149]
[1778454549395,34.4,82319.93,22.5,-0.06892,0.00015,3.47149]
[1778454549490,34.4,82303.27,22.5,-0.07141,0.00015,3.56683]
[1778454550213,34.4,82290.4,22.5,-0.07339,0.00015,3.64173]
[1778454552314,34.4,82291.39,22.5,-0.07324,0.00015,3.63614]
[1778454552398,34.4,82291.02,22.5,-0.07331,0.00015,3.63849]
[1778454555384,34.4,82286.3,22.5,-0.07402,0.00016,3.66551]
[1778454558366,34.4,82281.01,22.5,-0.07483,0.00016,3.69586]
[1778454558599,34.4,82281.01,22.5,-0.07483,0.00016,3.69586]
[1778454558467,34.4,82281.51,22.5,-0.07475,0.00016,3.69272]
[1778454559002,34.4,82285.82,22.5,-0.07408,0.00016,3.66771]
[1778454562821,34.39,82289.63,22.5,-0.07348,0.00015,3.64503]
[1778454563293,34.39,82296.68,22.5,-0.07239,0.00015,3.60392]
[1778454564478,34.39,82296.68,22.5,-0.07239,0.00015,3.60392]
[1778454564579,34.39,82303.31,22.5,-0.07138,0.00015,3.56539]
[1778454570093,34.39,82302.46,22.5,-0.0715,0.00015,3.57013]
[1778454575128,34.39,82303.5,22.5,-0.07116,0.00015,3.55365]
[1778454578638,34.39,82298.46,22.5,-0.07192,0.00015,3.58278]
[1778454580892,34.39,82299.69,22.5,-0.07174,0.00015,3.57562]
[1778454584192,34.39,82312.9,22.5,-0.06974,0.00015,3.49936]
[1778454589227,34.39,82310.68,22.5,-0.07006,0.00015,3.51172]
[1778454594262,34.39,82306.48,22.5,-0.07068,0.00015,3.53544]
[1778454599297,34.39,82305.58,22.5,-0.0708,0.00015,3.54002]
[1778454600862,34.38,82305.02,22.5,-0.07088,0.00015,3.54311]
[1778454601598,34.38,82319.38,22.5,-0.06874,0.00015,3.46093]
[1778454602318,34.38,82325.91,22.5,-0.06778,0.00015,3.42397]
[1778454603325,34.38,82339.4,22.5,-0.06584,0.00014,3.34836]
[1778454608360,34.42,82346.55,22.5,-0.06504,0.00014,3.31729]
[1778454609367,34.43,82353.87,22.5,-0.06407,0.00014,3.27899]
[1778454611382,34.44,82341.13,22.5,-0.06588,0.00014,3.35002]
[1778454616417,34.44,82338.34,22.5,-0.0663,0.00014,3.36632]
[1778454621452,34.44,82333.78,22.5,-0.06697,0.00014,3.39256]
[1778454625488,34.44,82340.31,22.5,-0.06605,0.00014,3.35656]
[1778454626495,34.45,82349.26,22.5,-0.06478,0.00014,3.30706]
[1778454631530,34.45,82351.39,22.5,-0.06433,0.00014,3.28622]
[1778454633544,34.45,82345.28,22.5,-0.06521,0.00014,3.32047]
[1778454633965,34.45,82345.28,22.5,-0.06521,0.00014,3.32047]
[1778454635558,34.46,82358.14,22.5,-0.06342,0.00014,3.25026]
[1778454636565,34.46,82365.34,22.5,-0.06244,0.00014,3.21136]
[1778454637595,34.46,82371.32,22.5,-0.06164,0.00014,3.17942]
[1778454638591,34.46,82385.59,22.5,-0.05975,0.00013,3.10338]
[1778454639598,34.46,82395.05,22.5,-0.05853,0.00013,3.0538]
[1778454640605,34.47,82409.12,22.5,-0.05674,0.00013,2.98079]
[1778454644636,34.48,82392.8,22.5,-0.05892,0.00013,3.06987]
[1778454646650,34.49,82381.26,22.5,-0.06048,0.00013,3.13289]
[1778454647576,34.49,82381.26,27.5,-0.06048,0.00013,3.13289]
[1778454647585,34.49,82381.26,27.5,-0.06048,0.00013,3.13289]
[1778454647657,34.49,82392.06,27.5,-0.05908,0.00013,3.07616]
[1778454649069,34.5,82395.38,27.5,-0.05866,0.00013,3.05926]
[1778454651832,34.51,82390.0,27.5,-0.05943,0.00013,3.09044]
[1778454656141,34.53,82389.48,27.5,-0.05959,0.00013,3.097]
[1778454659528,34.54,82389.91,27.5,-0.05958,0.00013,3.09637]
[1778454665711,34.64,82390.31,27.5,-0.0601,0.00013,3.11769]
[1778454664776,34.67,82382.24,27.5,-0.06133,0.00013,3.16734]
[1778454665783,34.7,82391.78,27.5,-0.06021,0.00013,3.12227]
[1778454667134,34.7,82391.78,27.5,-0.06021,0.00013,3.12227]
[1778454667781,34.73,82392.39,27.5,-0.06029,0.00013,3.12552]
[1778454668728,34.73,82392.39,27.5,-0.06029,0.00013,3.12552]
[1778454667797,34.77,82390.42,27.5,-0.06077,0.00013,3.1447]
[1778454669338,34.82,82379.85,27.5,-0.06244,0.00014,3.2118]
[1778454669861,34.82,82379.85,27.5,-0.06244,0.00014,3.2118]
[1778454669904,34.82,82379.85,27.5,-0.06244,0.00014,3.2118]
[1778454670382,34.83,82368.67,27.5,-0.06399,0.00014,3.2732]
[1778454672268,34.83,82370.44,27.5,-0.06377,0.00014,3.26444]
[1778454672367,34.83,82370.2,27.5,-0.06382,0.00014,3.26661]
[1778454676728,34.84,82373.47,27.5,-0.06341,0.00014,3.25013]
[1778454675853,34.84,82381.07,27.5,-0.06238,0.00013,3.20959]
[1778454677670,34.84,82381.07,27.5,-0.06238,0.00013,3.20959]
[1778454676860,34.84,82386.82,27.5,-0.06163,0.00013,3.17929]
[1778454677867,34.89,82387.64,27.5,-0.06176,0.00013,3.18482]
[1778454679024,34.89,82387.64,27.5,-0.06176,0.00013,3.18482]
[1778454679101,34.91,82386.55,27.5,-0.06204,0.00013,3.19596]
[1778454680570,34.91,82386.55,27.5,-0.06204,0.00013,3.19596]
[1778454681127,34.96,82385.68,27.5,-0.0624,0.00013,3.2102]
[1778454681155,34.96,82381.72,27.5,-0.06295,0.00014,3.23239]
[1778454681897,34.97,82371.46,27.5,-0.06437,0.00014,3.28826]
[1778454682906,34.97,82363.86,27.5,-0.06543,0.00014,3.33001]
[1778454688048,34.97,82360.04,27.5,-0.06599,0.00014,3.35206]
[1778454688086,34.97,82360.23,27.5,-0.06597,0.00014,3.35127]
[1778454688919,34.97,82360.23,27.5,-0.06597,0.00014,3.35127]
[1778454689238,34.97,82360.23,27.5,-0.06597,0.00014,3.35127]
[1778454689955,34.98,82348.47,27.5,-0.06767,0.00014,3.41753]
[1778454692048,34.98,82345.54,27.5,-0.06811,0.00014,3.43439]
[1778454692149,34.99,82346.97,27.5,-0.06774,0.00014,3.41663]
[1778454694991,34.99,82346.98,27.5,-0.06774,0.00014,3.41687]
[1778454695704,34.99,82346.98,27.5,-0.06774,0.00014,3.41687]
[1778454703049,34.99,82344.54,27.5,-0.06814,0.00014,3.43209]
[1778454708084,35.0,82345.31,27.5,-0.06804,0.00014,3.42841]
[1778454709379,35.0,82345.31,27.5,-0.06804,0.00014,3.42841]
[1778454710072,35.0,82345.27,27.5,-0.06805,0.00014,3.42875]
[1778454712112,35.0,82335.32,27.5,-0.0695,0.00015,3.4846]
[1778454713379,35.0,82335.32,27.5,-0.0695,0.00015,3.4846]
[1778454715032,35.0,82330.86,27.5,-0.07016,0.00015,3.50967]
[1778454715340,35.0,82325.51,27.5,-0.07095,0.00015,3.53982]
[1778454716909,35.0,82321.45,27.5,-0.07155,0.00015,3.56275]
[1778454717282,35.0,82321.45,27.5,-0.07155,0.00015,3.56275]
[1778454717382,35.0,82311.69,27.5,-0.07302,0.00015,3.61822]
[1778454718056,35.0,82311.69,27.5,-0.07302,0.00015,3.61822]
[1778454718502,35.0,82311.69,27.5,-0.07302,0.00015,3.61822]
[1778454718506,35.0,82310.19,27.5,-0.07324,0.00015,3.62663]
[1778454721473,35.0,82310.13,27.5,-0.07327,0.00015,3.62749]
[1778454721473,35.0,82310.13,27.5,-0.07327,0.00015,3.62749]
[1778454722189,35.0,82310.72,27.5,-0.07318,0.00015,3.62437]
[1778454722290,35.0,82313.44,27.5,-0.07278,0.00015,3.60909]
[1778454724272,35.0,82313.66,27.5,-0.07274,0.00015,3.60768]
[1778454724350,35.0,82313.66,27.5,-0.07274,0.00015,3.60768]
[1778454725210,35.0,82320.77,27.5,-0.07166,0.00015,3.56692]
[1778454726534,35.0,82320.77,27.5,-0.07166,0.00015,3.56692]
[1778454726550,35.0,82321.07,27.5,-0.07161,0.00015,3.56512]
[1778454727221,35.0,82315.74,27.5,-0.07242,0.00015,3.59578]
[1778454728011,35.0,82315.74,27.5,-0.07242,0.00015,3.59578]
[1778454728289,35.0,82315.74,27.5,-0.07242,0.00015,3.59578]
[1778454734270,35.01,82313.73,27.5,-0.07278,0.00015,3.60928]
[1778454734982,35.01,82313.73,27.5,-0.07278,0.00015,3.60928]
[1778454735034,35.01,82313.73,27.5,-0.07278,0.00015,3.60928]
[1778454735110,35.01,82313.73,27.5,-0.07278,0.00015,3.60928]
[1778454735159,35.01,82313.73,27.5,-0.07278,0.00015,3.60928]
[1778454735337,35.01,82313.73,27.5,-0.07278,0.00015,3.60928]
[1778454735384,35.01,82320.09,27.5,-0.07183,0.00015,3.57338]
[1778454736081,35.01,82320.09,27.5,-0.07183,0.00015,3.57338]
[1778454739305,35.02,82337.59,27.5,-0.06928,0.00015,3.47626]
[1778454739987,35.02,82337.59,27.5,-0.06928,0.00015,3.47626]
[1778454745824,35.03,82339.15,27.5,-0.06913,0.00015,3.47058]
[1778454745824,35.03,82339.15,27.5,-0.06913,0.00015,3.47058]
[1778454745966,35.03,82339.15,27.5,-0.06913,0.00015,3.47058]
[1778454748019,35.04,82340.42,27.5,-0.06898,0.00015,3.46451]
[1778454750105,35.05,82337.42,27.5,-0.06945,0.00015,3.48275]
[1778454753403,35.05,82329.15,27.5,-0.07051,0.00015,3.52007]
[1778454755118,35.05,82328.51,27.5,-0.07062,0.00015,3.52409]
[1778454755417,35.06,82316.63,27.5,-0.07241,0.00015,3.59173]
[1778454755964,35.06,82316.63,27.5,-0.07241,0.00015,3.59173]
[1778454756424,35.06,82307.92,27.5,-0.07374,0.00015,3.64176]
[1778454761459,35.06,82306.89,27.5,-0.07392,0.00015,3.64877]
[1778454767238,35.07,82305.85,27.5,-0.07411,0.00015,3.65564]
[1778454767574,35.07,82305.85,27.5,-0.07411,0.00015,3.65564]
[1778454769515,35.07,82299.0,27.5,-0.07519,0.00016,3.69591]
[1778454770902,35.07,82298.96,27.5,-0.0752,0.00016,3.6963]
[1778454771756,35.07,82298.96,27.5,-0.0752,0.00016,3.6963]
[1778454772118,35.07,82298.96,27.5,-0.0752,0.00016,3.69645]
[1778454772536,35.07,82287.58,27.5,-0.07699,0.00016,3.76259]
[1778454773543,35.07,82277.41,27.5,-0.07861,0.00016,3.82211]
[1778454777573,35.07,82265.66,27.5,-0.08051,0.00016,3.89124]
[1778454782610,35.07,82260.0,27.5,-0.08142,0.00016,3.92417]
[1778454783617,35.07,82253.73,27.5,-0.08245,0.00017,3.96135]
[1778454787666,35.06,82249.52,27.5,-0.08314,0.00017,3.98579]
[1778454787718,35.06,82257.07,27.5,-0.08187,0.00017,3.94038]
[1778454788658,35.06,82265.5,27.5,-0.08048,0.00016,3.89007]
[1778454789494,35.06,82265.5,27.5,-0.08048,0.00016,3.89007]
[1778454789808,35.06,82265.5,27.5,-0.08048,0.00016,3.89007]
[1778454789925,35.06,82266.25,27.5,-0.08035,0.00016,3.88549]
[1778454790186,35.06,82266.25,27.5,-0.08035,0.00016,3.88549]
[1778454790196,35.06,82266.25,27.5,-0.08035,0.00016,3.88549]
[1778454790672,35.06,82278.23,27.5,-0.07841,0.00016,3.81475]
[1778454792502,35.06,82280.61,27.5,-0.07801,0.00016,3.8002]
[1778454792686,35.06,82282.39,27.5,-0.07771,0.00016,3.7892]
[1778454793420,35.06,82282.39,27.5,-0.07771,0.00016,3.7892]
[1778454793693,35.06,82282.46,27.5,-0.0777,0.00016,3.78867]
[1778454794903,35.05,82281.79,27.5,-0.07779,0.00016,3.79202]
[1778454795707,35.05,82281.89,27.5,-0.07776,0.00016,3.79087]
[1778454796022,35.05,82281.89,27.5,-0.07776,0.00016,3.79087]
[1778454796023,35.05,82281.89,27.5,-0.07776,0.00016,3.79087]
[1778454796024,35.05,82281.89,27.5,-0.07776,0.00016,3.79087]
[1778454801749,35.05,82283.89,27.5,-0.07744,0.00016,3.77912]
[1778454806784,35.05,82283.39,27.5,-0.07752,0.00016,3.78221]
[1778454808798,35.05,82299.35,27.5,-0.07502,0.00016,3.68959]
[1778454813798,35.05,82299.74,27.5,-0.07478,0.00015,3.67723]
[1778454813803,35.05,82299.74,27.5,-0.07478,0.00015,3.67723]
[1778454814482,35.05,82300.71,27.5,-0.07464,0.00015,3.67182]
[1778454814840,35.06,82305.34,27.5,-0.07393,0.00015,3.6454]
[1778454816719,35.05,82310.02,27.5,-0.07321,0.00015,3.61841]
[1778454816791,35.05,82310.02,27.5,-0.07321,0.00015,3.61841]
[1778454816880,35.05,82310.02,27.5,-0.07321,0.00015,3.61841]
[1778454816854,35.05,82306.16,27.5,-0.07379,0.00015,3.64034]
[1778454817784,35.05,82306.16,27.5,-0.07379,0.00015,3.64034]
[1778454817790,35.05,82306.16,27.5,-0.07379,0.00015,3.64034]
[1778454817861,35.05,82310.75,27.5,-0.0731,0.00015,3.61436]
[1778454818389,35.05,82310.75,27.5,-0.0731,0.00015,3.61436]
[1778454818705,35.05,82310.75,27.5,-0.0731,0.00015,3.61436]
[1778454819297,35.05,82315.43,27.5,-0.07239,0.00015,3.58768]
[1778454819875,35.05,82316.06,27.5,-0.07229,0.00015,3.5838]
[1778454822142,35.06,82318.46,27.5,-0.07194,0.00015,3.57056]
[1778454822143,35.06,82318.46,27.5,-0.07194,0.00015,3.57056]
[1778454822522,35.06,82318.46,27.5,-0.07194,0.00015,3.57056]
[1778454822896,35.06,82319.88,27.5,-0.07173,0.00015,3.56283]
[1778454824135,35.06,82321.06,27.5,-0.07156,0.00015,3.55628]
[1778454824183,35.06,82321.06,27.5,-0.07156,0.00015,3.55628]
[1778454824596,35.06,82321.06,27.5,-0.07156,0.00015,3.55628]
[1778454825065,35.06,82321.06,27.5,-0.07156,0.00015,3.55628]
[1778454825067,35.06,82321.06,27.5,-0.07156,0.00015,3.55628]
[1778454825157,35.06,82314.13,27.5,-0.0726,0.00015,3.59569]
[1778454825917,35.06,82307.25,27.5,-0.07365,0.00015,3.63485]
[1778454827364,35.06,82307.25,27.5,-0.07365,0.00015,3.63485]
[1778454828713,35.06,82305.99,27.5,-0.07383,0.00015,3.64188]
[1778454830576,35.05,82305.84,27.5,-0.07384,0.00015,3.64208]
[1778454830677,35.05,82305.66,27.5,-0.07386,0.00015,3.64278]
[1778454832845,35.05,82305.78,27.5,-0.07384,0.00015,3.6422]
[1778454832861,35.05,82305.68,27.5,-0.07386,0.00015,3.64289]
[1778454833973,35.05,82315.38,27.5,-0.07238,0.00015,3.58745]
[1778454834989,35.05,82315.38,27.5,-0.07238,0.00015,3.58745]
[1778454835922,35.05,82317.95,27.5,-0.072,0.00015,3.57279]
[1778454836573,35.05,82317.95,27.5,-0.072,0.00015,3.57279]
[1778454837773,35.05,82318.17,27.5,-0.07196,0.00015,3.57132]
[1778454838097,35.05,82318.09,27.5,-0.07196,0.00015,3.57155]
[1778454838138,35.05,82312.93,27.5,-0.07274,0.00015,3.60068]
[1778454839037,35.05,82312.93,27.5,-0.07274,0.00015,3.60068]
[1778454839247,35.05,82309.16,27.5,-0.07331,0.00015,3.62237]
[1778454845051,35.05,82308.06,27.5,-0.07347,0.00015,3.62822]
[1778454849079,35.05,82301.19,27.5,-0.07452,0.00015,3.66738]
[1778454850086,35.05,82294.38,27.5,-0.07557,0.00016,3.70644]
[1778454853918,35.04,82287.43,27.5,-0.07664,0.00016,3.74615]
[1778454855623,35.04,82283.05,27.5,-0.07733,0.00016,3.77142]
[1778454855722,35.04,82287.53,27.5,-0.07661,0.00016,3.74501]
[1778454856380,35.04,82287.53,27.5,-0.07661,0.00016,3.74501]
[1778454856399,35.04,82287.53,27.5,-0.07661,0.00016,3.74501]
[1778454856493,35.04,82290.8,27.5,-0.07609,0.00016,3.72596]
[1778454857306,35.04,82299.19,27.5,-0.07477,0.00015,3.67698]
[1778454858515,35.04,82299.19,27.5,-0.07477,0.00015,3.67698]
[1778454859772,35.04,82302.29,27.5,-0.07429,0.00015,3.65875]
[1778454859780,35.04,82302.29,27.5,-0.07429,0.00015,3.65875]
[1778454859873,35.04,82303.28,27.5,-0.07413,0.00015,3.65291]
[1778454863453,35.04,82303.96,27.5,-0.07403,0.00015,3.6493]
[1778454863495,35.04,82301.35,27.5,-0.07444,0.00015,3.6644]
[1778454864891,35.04,82314.98,27.5,-0.07235,0.00015,3.58628]
[1778454865832,35.04,82314.98,27.5,-0.07235,0.00015,3.58628]
[1778454865927,35.04,82350.69,27.5,-0.06712,0.00014,3.38619]
[1778454866211,35.04,82356.77,27.5,-0.06626,0.00014,3.35304]
[1778454871608,35.04,82358.14,27.5,-0.06608,0.00014,3.34603]
[1778454876920,35.05,82358.9,27.5,-0.06585,0.00014,3.33368]
[1778454885345,35.06,82350.82,27.5,-0.06704,0.00014,3.38003]
[1778454889413,35.06,82350.64,27.5,-0.06707,0.00014,3.3812]
[1778454894408,35.07,82364.13,27.5,-0.06521,0.00014,3.30887]
[1778454895259,35.07,82364.13,27.5,-0.06521,0.00014,3.30887]
[1778454897571,35.07,82371.69,27.5,-0.06418,0.00014,3.26848]
[1778454897614,35.07,82376.72,27.5,-0.0635,0.00014,3.24159]
[1778454898436,35.07,82383.04,27.5,-0.06265,0.00013,3.20797]
[1778454901992,35.08,82388.75,27.5,-0.0619,0.00013,3.1785]
[1778454903645,35.08,82404.53,27.5,-0.05984,0.00013,3.09599]
[1778454904014,35.08,82404.53,27.5,-0.05984,0.00013,3.09599]
[1778454904582,35.08,82410.61,27.5,-0.05907,0.00013,3.06476]
[1778454907500,35.09,82398.3,27.5,-0.06073,0.00013,3.13158]
[1778454908254,35.09,82398.3,27.5,-0.06073,0.00013,3.13158]
[1778454910522,35.1,82408.44,27.5,-0.05944,0.00013,3.08003]
[1778454912804,35.11,82445.06,27.5,-0.05488,0.00012,2.8936]
[1778454913525,35.11,82445.06,27.5,-0.05488,0.00012,2.8936]
[1778454914135,35.11,82448.49,27.5,-0.05449,0.00012,2.87722]
[1778454914762,35.11,82448.49,27.5,-0.05449,0.00012,2.87722]
[1778454914820,35.11,82447.19,27.5,-0.05466,0.00012,2.88458]
[1778454915419,35.11,82447.19,27.5,-0.05466,0.00012,2.88458]
[1778454915643,35.11,82447.19,27.5,-0.05466,0.00012,2.88458]
[1778454915995,35.11,82447.19,27.5,-0.05466,0.00012,2.88458]
[1778454915693,35.12,82454.03,27.5,-0.05387,0.00012,2.85167]
[1778454916565,35.18,82457.11,27.5,-0.0538,0.00012,2.84874]
[1778454917841,35.22,82451.24,27.5,-0.05471,0.00012,2.88681]
[1778454918579,35.23,82443.86,27.5,-0.05563,0.00012,2.92468]
[1778454919586,35.23,82431.45,27.5,-0.05718,0.00012,2.98839]
[1778454924818,35.24,82434.3,27.5,-0.05689,0.00012,2.97651]
[1778454926635,35.25,82425.13,27.5,-0.05809,0.00013,3.02538]
[1778454928020,35.25,82425.13,27.5,-0.05809,0.00013,3.02538]
[1778454928649,35.26,82417.51,27.5,-0.05909,0.00013,3.06587]
[1778454930667,35.26,82423.26,27.5,-0.05838,0.00013,3.03722]
[1778454934934,35.32,82413.6,27.5,-0.05975,0.00013,3.08954]
[1778454940741,35.33,82409.34,27.5,-0.06037,0.00013,3.11455]
[1778454946783,35.35,82409.89,27.5,-0.06036,0.00013,3.11431]
[1778454947790,35.35,82425.39,27.5,-0.05838,0.00013,3.03451]
[1778454952829,35.43,82417.07,27.5,-0.05988,0.00013,3.09526]
[1778454957864,35.45,82415.13,27.5,-0.06019,0.00013,3.10759]
[1778454962899,35.46,82407.78,27.5,-0.0612,0.00013,3.14812]
[1778454964914,35.46,82401.2,27.5,-0.06209,0.00013,3.18345]
[1778454969687,35.47,82396.72,27.5,-0.06272,0.00013,3.20842]
[1778454970547,35.47,82392.57,27.5,-0.06329,0.00013,3.23072]
[1778454970958,35.47,82400.87,27.5,-0.06218,0.00013,3.18711]
[1778454971965,35.47,82415.05,27.5,-0.06033,0.00013,3.11315]
[1778454973615,35.47,82413.55,27.5,-0.06053,0.00013,3.12127]
[1778454979014,35.48,82408.88,27.5,-0.0612,0.00013,3.14819]
[1778454981028,35.49,82399.51,27.5,-0.06246,0.00013,3.19818]
[1778454981838,35.49,82399.51,27.5,-0.06246,0.00013,3.19818]
[1778454984049,35.49,82393.55,27.5,-0.06328,0.00013,3.23066]
[1778454989084,35.5,82392.35,27.5,-0.06348,0.00013,3.23852]
[1778454990091,35.5,82399.91,27.5,-0.06247,0.00013,3.1985]
[1778454992045,35.5,82409.68,27.5,-0.06102,0.00013,3.13763]
[1778454992205,35.5,82409.68,27.5,-0.06102,0.00013,3.13763]
[1778454992410,35.5,82409.68,27.5,-0.06102,0.00013,3.13763]
[1778454992413,35.5,82416.63,27.5,-0.06012,0.00013,3.10186]
[1778454994272,35.51,82413.92,27.5,-0.06048,0.00013,3.11638]
[1778454996084,35.51,82413.64,27.5,-0.06053,0.00013,3.11827]
[1778454995134,35.53,82407.43,27.5,-0.06145,0.00013,3.15492]
[1778454997213,35.53,82404.92,27.5,-0.06179,0.00013,3.16844]
[1778454998951,35.53,82402.69,27.5,-0.06209,0.00013,3.1805]
[1778454999162,35.53,82395.5,27.5,-0.06307,0.00013,3.21906]
[1778455000245,35.54,82389.71,27.5,-0.06385,0.00014,3.25005]
[1778455002183,35.54,82384.75,27.5,-0.06454,0.00014,3.27691]
[1778455004197,35.54,82373.3,27.5,-0.06613,0.00014,3.33879]
[1778455006910,35.54,82385.08,27.5,-0.06451,0.00014,3.27566]
[1778455008735,35.54,82386.9,27.5,-0.06426,0.00014,3.26612]
[1778455010170,35.54,82392.12,27.5,-0.06357,0.00013,3.23873]
[1778455010687,35.54,82405.15,27.5,-0.06183,0.00013,3.17021]
[1778455016414,35.55,82404.29,27.5,-0.06199,0.00013,3.17646]
[1778455017035,35.55,82404.29,27.5,-0.06199,0.00013,3.17646]
[1778455017290,35.55,82411.16,27.5,-0.0611,0.00013,3.14116]
[1778455022325,35.56,82410.78,27.5,-0.0612,0.00013,3.14504]
[1778455023332,35.57,82399.31,27.5,-0.06272,0.00013,3.20559]
[1778455026430,35.57,82395.62,27.5,-0.06323,0.00013,3.22562]
[1778455027480,35.57,82395.44,27.5,-0.06326,0.00013,3.22682]
[1778455028144,35.57,82395.47,27.5,-0.06326,0.00013,3.22691]
[1778455032193,35.58,82393.34,27.5,-0.0636,0.00013,3.24018]
[1778455032395,35.58,82393.1,27.5,-0.06365,0.00013,3.24202]
[1778455033349,35.58,82393.1,27.5,-0.06365,0.00013,3.24202]
[1778455033412,35.59,82393.1,27.5,-0.06366,0.00013,3.24269]
[1778455035638,35.59,82392.76,27.5,-0.06372,0.00013,3.24505]
[1778455036424,35.59,82383.76,27.5,-0.06497,0.00014,3.29379]
[1778455039806,35.59,82383.19,27.5,-0.06505,0.00014,3.29711]
[1778455041061,35.59,82381.8,27.5,-0.06525,0.00014,3.30469]
[1778455041460,35.6,82376.55,27.5,-0.06599,0.00014,3.33379]
[1778455043566,35.6,82374.32,27.5,-0.06632,0.00014,3.34633]
[1778455043963,35.6,82374.32,27.5,-0.06632,0.00014,3.34633]
[1778455044064,35.6,82373.29,27.5,-0.06647,0.00014,3.35239]
[1778455048509,35.6,82364.48,27.5,-0.06772,0.00014,3.40036]
[1778455049516,35.6,82358.76,27.5,-0.06853,0.00014,3.43155]
[1778455054551,35.6,82352.16,27.5,-0.06928,0.00014,3.45686]
[1778455058752,35.6,82347.14,27.5,-0.06999,0.00015,3.48404]
[1778455059757,35.6,82332.14,27.5,-0.07219,0.00015,3.56725]
[1778455061061,35.6,82332.14,27.5,-0.07219,0.00015,3.56725]
[1778455062027,35.6,82314.18,27.5,-0.07489,0.00015,3.66782]
[1778455063166,35.59,82298.44,27.5,-0.0773,0.00016,3.75669]
[1778455064864,35.59,82289.43,27.5,-0.07871,0.00016,3.80804]
[1778455066896,35.56,82286.13,27.5,-0.07905,0.00016,3.82054]
[1778455067644,35.49,82277.35,27.5,-0.08009,0.00016,3.85809]
[1778455069016,35.49,82263.19,27.5,-0.08238,0.00017,3.9405]
[1778455070911,35.49,82259.96,27.5,-0.0829,0.00017,3.95873]
[1778455070911,35.49,82259.96,27.5,-0.0829,0.00017,3.95873]
[1778455072242,35.48,82254.96,27.5,-0.08368,0.00017,3.98673]
[1778455072677,35.47,82266.91,27.5,-0.08168,0.00016,3.9153]
[1778455074383,35.47,82268.64,27.5,-0.08138,0.00016,3.90444]
[1778455076326,35.44,82262.25,27.5,-0.08222,0.00017,3.93455]
[1778455077088,35.44,82262.25,27.5,-0.08222,0.00017,3.93455]
[1778455078482,35.37,82262.55,27.5,-0.08179,0.00016,3.91892]
[1778455078720,35.34,82280.24,27.5,-0.07873,0.00016,3.80839]
[1778455083785,35.32,82263.12,27.5,-0.08142,0.00016,3.90567]
[1778455085159,35.32,82256.88,27.5,-0.08243,0.00017,3.94182]
[1778455087027,35.32,82254.98,27.5,-0.08272,0.00017,3.95225]
[1778455088014,35.31,82253.24,27.5,-0.08299,0.00017,3.96174]
[1778455088111,35.31,82267.7,27.5,-0.08058,0.00016,3.87533]
[1778455089815,35.27,82273.06,27.5,-0.07949,0.00016,3.8358]
[1778455090822,35.24,82278.25,27.5,-0.07846,0.00016,3.79868]
[1778455095857,35.22,82283.66,27.5,-0.07752,0.00016,3.76413]
[1778455097093,35.22,82283.66,27.5,-0.07752,0.00016,3.76413]
[1778455097927,35.22,82282.68,27.5,-0.07766,0.00016,3.76926]
[1778455098878,35.22,82270.96,27.5,-0.07951,0.00016,3.83662]
[1778455101900,35.21,82280.63,27.5,-0.0779,0.00016,3.77808]
[1778455103614,35.2,82282.54,27.5,-0.07758,0.00016,3.76637]
[1778455103914,35.2,82288.48,27.5,-0.07662,0.00016,3.73133]
[1778455104921,35.2,82293.76,27.5,-0.07578,0.00016,3.7003]
[1778455105972,35.2,82293.76,27.5,-0.07578,0.00016,3.7003]
[1778455106359,35.2,82289.34,27.5,-0.07646,0.00016,3.72538]
[1778455106935,35.2,82281.71,27.5,-0.07766,0.00016,3.76917]
[1778455108949,35.19,82297.12,27.5,-0.0752,0.00016,3.67888]
[1778455109956,35.19,82290.35,27.5,-0.07625,0.00016,3.7175]
[1778455110431,35.19,82290.35,27.5,-0.07625,0.00016,3.7175]
[1778455110963,35.19,82284.36,27.5,-0.07718,0.00016,3.75174]
[1778455111226,35.19,82284.36,27.5,-0.07718,0.00016,3.75174]
[1778455117009,35.17,82296.19,27.5,-0.07505,0.00016,3.66955]
[1778455118016,35.17,82288.54,27.5,-0.07623,0.00016,3.71327]
[1778455118475,35.17,82288.54,27.5,-0.07623,0.00016,3.71327]
[1778455119023,35.17,82271.17,27.5,-0.07899,0.00016,3.81399]
[1778455122045,35.16,82264.99,27.5,-0.07994,0.00016,3.84848]
[1778455123052,35.16,82254.44,27.5,-0.08166,0.00017,3.91022]
[1778455123882,35.16,82254.44,27.5,-0.08166,0.00017,3.91022]
[1778455124059,35.15,82259.88,27.5,-0.08074,0.00016,3.87721]
[1778455124781,35.15,82259.88,27.5,-0.08074,0.00016,3.87721]
[1778455127903,35.14,82260.13,27.5,-0.08064,0.00016,3.87357]
[1778455128616,35.14,82259.62,27.5,-0.08071,0.00016,3.87588]
[1778455133922,35.12,82256.4,27.5,-0.08114,0.00017,3.8914]
[1778455134267,35.12,82256.4,27.5,-0.08114,0.00017,3.8914]
[1778455134130,35.12,82263.29,27.5,-0.07999,0.00016,3.84992]
[1778455136143,35.08,82268.89,27.5,-0.07886,0.00016,3.80899]
[1778455136788,35.08,82268.89,27.5,-0.07886,0.00016,3.80899]
[1778455139259,35.07,82275.06,27.5,-0.07781,0.00016,3.771]
[1778455140537,35.07,82273.92,27.5,-0.07798,0.00016,3.77711]
[1778455141380,35.07,82274.78,27.5,-0.07781,0.00016,3.77096]
[1778455142392,35.07,82276.14,27.5,-0.0776,0.00016,3.76301]
[1778455143996,35.06,82276.58,27.5,-0.07751,0.00016,3.75989]
[1778455144200,35.06,82282.62,27.5,-0.07654,0.00016,3.72416]
[1778455149074,35.05,82279.39,27.5,-0.07699,0.00016,3.74101]
[1778455150038,35.05,82279.19,27.5,-0.07701,0.00016,3.74169]
[1778455150242,35.05,82272.32,27.5,-0.0781,0.00016,3.78133]
[1778455150576,35.05,82272.32,27.5,-0.0781,0.00016,3.78133]
[1778455151250,35.04,82265.65,27.5,-0.07916,0.00016,3.82001]
[1778455154271,35.03,82270.85,27.5,-0.07825,0.00016,3.787]
[1778455154797,35.03,82270.85,27.5,-0.07825,0.00016,3.787]
[1778455154976,35.03,82270.85,27.5,-0.07825,0.00016,3.787]
[1778455154991,35.03,82270.85,27.5,-0.07825,0.00016,3.787]
[1778455155320,35.03,82258.49,27.5,-0.08027,0.00016,3.85986]
[1778455158873,35.03,82256.77,27.5,-0.08053,0.00016,3.86939]
[1778455158974,35.03,82258.08,27.5,-0.08031,0.00016,3.86136]
[1778455159289,35.03,82258.08,27.5,-0.08031,0.00016,3.86136]
[1778455160282,35.03,82264.82,27.5,-0.07919,0.00016,3.82103]
[1778455160314,35.03,82264.82,27.5,-0.07919,0.00016,3.82103]
[1778455166900,35.02,82261.21,27.5,-0.07974,0.00016,3.841]
[1778455167001,35.02,82260.96,27.5,-0.07978,0.00016,3.84225]
[1778455168225,35.02,82266.79,27.5,-0.07881,0.00016,3.80733]
[1778455169721,35.02,82266.2,27.5,-0.0789,0.00016,3.81033]
[1778455172369,35.01,82266.43,27.5,-0.07862,0.00016,3.79637]
[1778455172709,35.01,82266.43,27.5,-0.07862,0.00016,3.79637]
[1778455172765,35.01,82266.43,27.5,-0.07862,0.00016,3.79637]
[1778455173900,35.0,82264.78,27.5,-0.07887,0.00016,3.80547]
[1778455174001,35.0,82257.44,27.5,-0.08005,0.00016,3.84821]
[1778455178118,35.0,82255.63,27.5,-0.08033,0.00016,3.85818]
[1778455178219,35.0,82255.48,27.5,-0.08034,0.00016,3.85882]
[1778455179275,35.0,82255.48,27.5,-0.08034,0.00016,3.85882]
[1778455179524,34.99,82259.48,27.5,-0.07967,0.00016,3.83444]
[1778455182344,34.96,82261.62,27.5,-0.07911,0.00016,3.81438]
[1778455182469,34.96,82269.97,27.5,-0.07775,0.00016,3.76478]
[1778455185340,34.95,82270.62,27.5,-0.07762,0.00016,3.75987]
[1778455186183,34.95,82270.62,27.5,-0.07762,0.00016,3.75987]
[1778455186497,34.95,82262.16,27.5,-0.07896,0.00016,3.80871]
[1778455188498,34.94,82262.26,27.5,-0.07892,0.00016,3.8075]
[1778455189050,34.94,82262.26,27.5,-0.07892,0.00016,3.8075]
[1778455190728,34.94,82259.38,27.5,-0.07936,0.00016,3.82327]
[1778455194108,34.93,82257.1,27.5,-0.07969,0.00016,3.83516]
[1778455194812,34.93,82259.78,27.5,-0.07924,0.00016,3.81881]
[1778455194849,34.93,82259.78,27.5,-0.07924,0.00016,3.81881]
[1778455195011,34.93,82259.78,27.5,-0.07924,0.00016,3.81881]
[1778455196035,34.9,82253.09,27.5,-0.08015,0.00016,3.85153]
[1778455198879,34.89,82253.04,27.5,-0.08012,0.00016,3.85047]
[1778455199025,34.89,82253.04,27.5,-0.08012,0.00016,3.85047]
[1778455199049,34.89,82253.04,27.5,-0.08012,0.00016,3.85047]
[1778455204623,34.87,82255.72,27.5,-0.07955,0.00016,3.83006]
[1778455208411,34.86,82255.47,27.5,-0.07954,0.00016,3.82964]
[1778455213686,34.85,82253.67,27.5,-0.07975,0.00016,3.83706]
[1778455215535,34.84,82253.54,27.5,-0.07975,0.00016,3.8373]
[1778455216848,34.84,82257.41,27.5,-0.0791,0.00016,3.81382]
[1778455216888,34.84,82262.87,27.5,-0.0782,0.00016,3.78094]
[1778455217714,34.84,82255.13,27.5,-0.07945,0.00016,3.82629]
[1778455223315,34.83,82254.39,27.5,-0.07951,0.00016,3.82862]
[1778455223940,34.82,82255.98,27.5,-0.07924,0.00016,3.81867]
[1778455224042,34.82,82256.2,27.5,-0.07919,0.00016,3.81687]
[1778455229798,34.82,82254.07,27.5,-0.07951,0.00016,3.82848]
[1778455232774,34.82,82252.99,27.5,-0.07948,0.00016,3.82358]
[1778455235840,34.81,82244.98,27.5,-0.08079,0.00017,3.87085]
[1778455240875,34.81,82241.39,27.5,-0.08137,0.00017,3.89166]
[1778455246218,34.81,82240.85,27.5,-0.08145,0.00017,3.89444]
[1778455250012,34.81,82246.59,27.5,-0.08048,0.00017,3.85953]
[1778455251953,34.8,82241.36,27.5,-0.08134,0.00017,3.8905]
[1778455257086,34.8,82241.93,27.5,-0.08123,0.00017,3.88656]
[1778455257571,34.8,82241.61,27.5,-0.08128,0.00017,3.88834]
[1778455257695,34.8,82241.61,27.5,-0.08128,0.00017,3.88834]
[1778455257997,34.8,82257.77,27.5,-0.07861,0.00016,3.792]
[1778455259004,34.8,82265.47,27.5,-0.07735,0.00016,3.74622]
[1778455261208,34.8,82272.2,27.5,-0.07625,0.00016,3.70615]
[1778455262040,34.8,82272.2,27.5,-0.07625,0.00016,3.70615]
[1778455262138,34.8,82286.95,27.5,-0.07393,0.00016,3.62016]
[1778455265055,34.79,82276.88,27.5,-0.07548,0.00016,3.67766]
[1778455270095,34.78,82272.43,27.5,-0.07613,0.00016,3.70166]
[1778455275295,34.77,82275.41,27.5,-0.07561,0.00016,3.68261]
[1778455275373,34.77,82288.39,27.5,-0.07357,0.00016,3.60689]
[1778455276136,34.77,82305.49,27.5,-0.07095,0.00015,3.50863]
[1778455277143,34.76,82314.78,27.5,-0.06952,0.00015,3.45468]
[1778455278368,34.76,82314.78,27.5,-0.06952,0.00015,3.45468]
[1778455282178,34.77,82302.45,27.5,-0.07138,0.00015,3.52509]
[1778455283263,34.77,82302.45,27.5,-0.07138,0.00015,3.52509]
[1778455287217,34.77,82307.34,27.5,-0.07063,0.00015,3.49684]
[1778455288224,34.76,82315.66,27.5,-0.06939,0.00015,3.44965]
[1778455289279,34.76,82315.66,27.5,-0.06939,0.00015,3.44965]
[1778455290851,34.76,82312.82,27.5,-0.06981,0.00015,3.46559]
[1778455291245,34.76,82303.66,27.5,-0.071,0.00015,3.50709]
[1778455292252,34.76,82312.92,27.5,-0.06961,0.00015,3.45454]
[1778455293949,34.76,82314.67,27.5,-0.06934,0.00015,3.44454]
[1778455299301,34.77,82314.56,27.5,-0.06938,0.00015,3.44597]
[1778455304336,34.77,82313.41,27.5,-0.06957,0.00015,3.45329]
[1778455309371,34.78,82310.17,27.5,-0.07008,0.00015,3.4724]
[1778455314406,34.78,82308.19,27.5,-0.07039,0.00015,3.48429]
[1778455316842,34.78,82308.14,27.5,-0.07041,0.00015,3.48493]
[1778455317427,34.78,82307.98,27.5,-0.07044,0.00015,3.48619]
[1778455317863,34.78,82307.98,27.5,-0.07044,0.00015,3.48619]
[1778455318007,34.78,82307.98,27.5,-0.07044,0.00015,3.48619]
[1778455318007,34.78,82307.98,27.5,-0.07044,0.00015,3.48619]
[1778455319635,34.78,82305.33,27.5,-0.07085,0.00015,3.50159]
[1778455322560,34.79,82302.63,27.5,-0.07128,0.00015,3.51793]
[1778455324476,34.79,82307.39,27.5,-0.07059,0.00015,3.4918]
[1778455329731,34.8,82309.95,27.5,-0.07023,0.00015,3.47836]
[1778455332337,34.8,82310.7,27.5,-0.07015,0.00015,3.47522]
[1778455332340,34.8,82304.34,27.5,-0.07112,0.00015,3.51167]
[1778455334190,34.81,82304.42,27.5,-0.07111,0.00015,3.51152]
[1778455336004,34.81,82300.23,27.5,-0.07177,0.00015,3.53614]
[1778455336105,34.81,82299.12,27.5,-0.07195,0.00015,3.54289]
[1778455339765,34.81,82299.13,27.5,-0.07194,0.00015,3.54272]
[1778455340588,34.81,82310.88,27.5,-0.07016,0.00015,3.47572]
[1778455342351,34.81,82310.88,27.5,-0.07016,0.00015,3.47572]
[1778455342414,34.81,82311.43,27.5,-0.07008,0.00015,3.47253]
[1778455344030,34.81,82312.3,27.5,-0.06995,0.00015,3.46754]
[1778455344694,34.81,82312.9,27.5,-0.06987,0.00015,3.46453]
[1778455346095,34.81,82314.41,27.5,-0.06965,0.00015,3.45639]
[1778455346123,34.81,82314.65,27.5,-0.06963,0.00015,3.45543]
[1778455349880,34.82,82317.5,27.5,-0.06922,0.00015,3.43981]
[1778455349884,34.82,82317.5,27.5,-0.06922,0.00015,3.43981]
[1778455349981,34.82,82319.52,27.5,-0.06892,0.00015,3.42861]
[1778455353148,34.82,82312.43,27.5,-0.06982,0.00015,3.45923]
[1778455354391,34.82,82312.43,27.5,-0.06982,0.00015,3.45923]
[1778455354392,34.82,82312.43,27.5,-0.06982,0.00015,3.45923]
[1778455354686,34.83,82302.83,27.5,-0.07128,0.00015,3.51439]
[1778455358228,34.83,82306.44,27.5,-0.07076,0.00015,3.49478]
[1778455358228,34.83,82306.44,27.5,-0.07076,0.00015,3.49478]
[1778455358935,34.83,82306.06,27.5,-0.07083,0.00015,3.49741]
[1778455359034,34.83,82306.06,27.5,-0.07084,0.00015,3.49787]
[1778455359743,34.83,82306.06,27.5,-0.07084,0.00015,3.49787]
[1778455359844,34.83,82305.98,27.5,-0.07085,0.00015,3.49835]
[1778455365763,34.85,82305.44,27.5,-0.07101,0.00015,3.50418]
[1778455368303,34.85,82302.02,27.5,-0.07154,0.00015,3.52408]
[1778455368402,34.85,82301.88,27.5,-0.07157,0.00015,3.5253]
[1778455372756,34.85,82302.98,27.5,-0.0714,0.00015,3.51899]
[1778455373359,34.85,82302.98,27.5,-0.0714,0.00015,3.51899]
[1778455378854,34.85,82305.17,27.5,-0.07107,0.00015,3.50657]
[1778455383889,34.85,82307.25,27.5,-0.07076,0.00015,3.49492]
[1778455385454,34.85,82307.25,27.5,-0.07076,0.00015,3.49492]
[1778455384896,34.85,82302.36,27.5,-0.0715,0.00015,3.52272]
[1778455385601,34.85,82302.36,27.5,-0.0715,0.00015,3.52272]
[1778455386097,34.85,82302.36,27.5,-0.0715,0.00015,3.52272]
[1778455386130,34.85,82280.12,27.5,-0.07494,0.00016,3.65052]
[1778455387478,34.85,82267.62,27.5,-0.07693,0.00016,3.72362]
[1778455387836,34.85,82267.62,27.5,-0.07693,0.00016,3.72362]
[1778455394263,34.86,82264.18,27.5,-0.0775,0.00016,3.74432]
[1778455396089,34.86,82270.51,27.5,-0.07648,0.00016,3.7074]
[1778455402017,34.86,82265.97,27.5,-0.07724,0.00016,3.73488]
[1778455403024,34.86,82255.9,27.5,-0.07887,0.00016,3.79428]
[1778455405038,34.86,82263.96,27.5,-0.07756,0.00016,3.74673]
[1778455407866,34.86,82266.58,27.5,-0.07714,0.00016,3.73148]
[1778455411984,34.86,82268.86,27.5,-0.07658,0.00016,3.70722]
[1778455412703,34.86,82265.57,27.5,-0.07711,0.00016,3.72646]
[1778455412704,34.86,82265.57,27.5,-0.07711,0.00016,3.72646]
[1778455413096,34.86,82250.28,27.5,-0.0796,0.00016,3.81674]
[1778455413880,34.86,82250.28,27.5,-0.0796,0.00016,3.81674]
[1778455413906,34.86,82250.28,27.5,-0.0796,0.00016,3.81674]
[1778455414101,34.86,82242.37,27.5,-0.08091,0.00017,3.86377]
[1778455415142,34.86,82242.37,27.5,-0.08091,0.00017,3.86377]
[1778455415330,34.86,82242.37,27.5,-0.08091,0.00017,3.86377]
[1778455416329,34.86,82225.34,27.5,-0.08378,0.00017,3.96582]
[1778455416961,34.86,82225.34,27.5,-0.08378,0.00017,3.96582]
[1778455417774,34.86,82223.41,27.5,-0.08411,0.00017,3.97723]
[1778455418049,34.86,82223.41,27.5,-0.08411,0.00017,3.97723]
[1778455420139,34.86,82222.74,27.5,-0.0842,0.00017,3.9807]
[1778455423166,34.85,82208.4,27.5,-0.08667,0.00018,4.06683]
[1778455424441,34.85,82215.11,27.5,-0.08548,0.00017,4.02544]
[1778455426187,34.85,82207.47,27.5,-0.0868,0.00018,4.07134]
[1778455428904,34.84,82205.29,27.5,-0.08715,0.00018,4.08381]
[1778455429790,34.84,82204.51,27.5,-0.08728,0.00018,4.08815]
[1778455431515,34.83,82215.05,27.5,-0.0854,0.00017,4.0228]
[1778455432409,34.83,82208.9,27.5,-0.08647,0.00018,4.05998]
[1778455433097,34.83,82208.9,27.5,-0.08647,0.00018,4.05998]
[1778455434958,34.83,82210.23,27.5,-0.08621,0.00018,4.05104]
[1778455435256,34.83,82224.5,27.5,-0.08373,0.00017,3.96386]
[1778455437273,34.83,82229.72,27.5,-0.08282,0.00017,3.93182]
[1778455437778,34.83,82229.72,27.5,-0.08282,0.00017,3.93182]
[1778455438277,34.82,82223.26,27.5,-0.08392,0.00017,3.97062]
[1778455439974,34.82,82220.18,27.5,-0.08444,0.00017,3.98902]
[1778455440822,34.82,82221.09,27.5,-0.08428,0.00017,3.98319]
[1778455441298,34.82,82228.56,27.5,-0.08299,0.00017,3.93771]
[1778455443313,34.82,82239.45,27.5,-0.08114,0.00017,3.87184]
[1778455446334,34.82,82234.3,27.5,-0.08199,0.00017,3.90233]
[1778455447098,34.82,82234.3,27.5,-0.08199,0.00017,3.90233]
[1778455448050,34.82,82237.03,27.5,-0.08153,0.00017,3.88577]
[1778455448078,34.82,82237.03,27.5,-0.08153,0.00017,3.88577]
[1778455453383,34.81,82238.21,27.5,-0.08131,0.00017,3.87791]
[1778455454101,34.81,82238.21,27.5,-0.08131,0.00017,3.87791]
[1778455454110,34.81,82238.21,27.5,-0.08131,0.00017,3.87791]
[1778455454390,34.81,82231.24,27.5,-0.08248,0.00017,3.91962]
[1778455455397,34.81,82225.65,27.5,-0.08343,0.00017,3.95315]
[1778455457411,34.81,82220.5,27.5,-0.0843,0.00017,3.98382]
[1778455459174,34.81,82219.72,27.5,-0.08442,0.00017,3.98826]
[1778455459427,34.8,82216.1,27.5,-0.08504,0.00017,4.00998]
[1778455464461,34.8,82214.46,27.5,-0.08528,0.00017,4.01841]
[1778455465468,34.8,82235.76,27.5,-0.08163,0.00017,3.88928]
[1778455470503,34.79,82249.64,27.5,-0.07929,0.00016,3.80568]
[1778455471510,34.79,82260.89,27.5,-0.07726,0.00016,3.72817]
[1778455472517,34.79,82266.7,27.5,-0.07632,0.00016,3.6941]
[1778455473524,34.79,82272.91,27.5,-0.07533,0.00016,3.65787]
[1778455475100,34.79,82272.05,27.5,-0.07547,0.00016,3.66295]
[1778455481580,34.8,82269.96,27.5,-0.07584,0.00016,3.67655]
[1778455484601,34.8,82275.67,27.5,-0.07495,0.00016,3.64392]
[1778455490472,34.81,82276.19,27.5,-0.0749,0.00016,3.64191]
[1778455490633,34.81,82276.19,27.5,-0.07491,0.00016,3.64243]
[1778455491650,34.81,82287.34,27.5,-0.07318,0.00015,3.57824]
[1778455493621,34.81,82287.34,27.5,-0.07318,0.00015,3.57824]
[1778455494619,34.81,82274.89,27.5,-0.07515,0.00016,3.65122]
[1778455494671,34.82,82261.94,27.5,-0.07723,0.00016,3.72715]
[1778455499706,34.82,82263.48,27.5,-0.077,0.00016,3.71878]
[1778455504332,34.82,82278.73,27.5,-0.07458,0.00016,3.63036]
[1778455505196,34.82,82284.37,27.5,-0.07371,0.00016,3.59802]
[1778455510784,34.83,82286.24,27.5,-0.07347,0.00016,3.58914]
[1778455516634,34.84,82283.03,27.5,-0.074,0.00016,3.60891]
[1778455517833,34.84,82288.97,27.5,-0.0731,0.00015,3.57559]
[1778455522868,34.85,82289.02,27.5,-0.07314,0.00015,3.57708]
[1778455527903,34.86,82288.59,27.5,-0.07326,0.00015,3.58132]
[1778455532938,34.87,82289.19,27.5,-0.07302,0.00015,3.56886]
[1778455534953,34.87,82294.69,27.5,-0.07219,0.00015,3.53813]
[1778455539439,34.88,82295.76,27.5,-0.07206,0.00015,3.53327]
[1778455546050,34.89,82295.82,27.5,-0.07214,0.00015,3.53632]
[1778455549212,34.9,82302.8,27.5,-0.07111,0.00015,3.49789]
[1778455554106,34.91,82289.05,27.5,-0.07328,0.00015,3.57867]
[1778455554792,34.91,82289.05,27.5,-0.07328,0.00015,3.57867]
[1778455560148,34.92,82283.41,27.5,-0.07421,0.00016,3.61305]
[1778455561804,34.92,82283.13,27.5,-0.07426,0.00016,3.61496]
[1778455563557,34.92,82270.92,27.5,-0.0762,0.00016,3.68634]
[1778455565414,34.92,82267.52,27.5,-0.07675,0.00016,3.70636]
[1778455565428,34.92,82267.52,27.5,-0.07675,0.00016,3.70636]
[1778455565606,34.92,82267.52,27.5,-0.07675,0.00016,3.70636]
[1778455565679,34.92,82266.73,27.5,-0.07688,0.00016,3.71112]
[1778455566340,34.92,82284.41,27.5,-0.07409,0.00016,3.60861]
[1778455567651,34.92,82291.3,27.5,-0.07303,0.00015,3.5693]
[1778455571830,34.93,82292.44,27.5,-0.07289,0.00015,3.56413]
[1778455572234,34.93,82297.17,27.5,-0.07217,0.00015,3.53746]
[1778455575649,34.93,82299.96,27.5,-0.07175,0.00015,3.52185]
[1778455578505,34.94,82305.91,27.5,-0.07087,0.00015,3.48874]
[1778455579283,34.94,82300.75,27.5,-0.07165,0.00015,3.51821]
[1778455580134,34.94,82300.75,27.5,-0.07165,0.00015,3.51821]
[1778455580290,34.94,82293.73,27.5,-0.07273,0.00015,3.55839]
[1778455581298,34.94,82293.73,27.5,-0.07273,0.00015,3.55839]
[1778455581391,34.94,82289.03,27.5,-0.07347,0.00015,3.58567]
[1778455584099,34.94,82285.31,27.5,-0.07405,0.00016,3.60717]
[1778455584341,34.94,82285.31,27.5,-0.07405,0.00016,3.60717]
[1778455584342,34.94,82285.31,27.5,-0.07405,0.00016,3.60717]
[1778455584343,34.94,82285.31,27.5,-0.07405,0.00016,3.60717]
[1778455584767,34.94,82280.77,27.5,-0.07476,0.00016,3.63339]
[1778455585638,34.94,82276.06,27.5,-0.07551,0.00016,3.66091]
[1778455591421,34.95,82276.04,27.5,-0.07554,0.00016,3.66197]
[1778455595886,34.95,82277.93,27.5,-0.07507,0.00016,3.64123]
[1778455595938,34.95,82277.93,27.5,-0.07507,0.00016,3.64123]
[1778455596075,34.95,82277.93,27.5,-0.07507,0.00016,3.64123]
[1778455596084,34.95,82277.93,27.5,-0.07507,0.00016,3.64123]
[1778455596403,34.95,82294.86,27.5,-0.07244,0.00015,3.54415]
[1778455601438,34.95,82287.07,27.5,-0.07366,0.00016,3.58924]
[1778455606474,34.96,82286.51,27.5,-0.07375,0.00016,3.59257]
[1778455610133,34.96,82286.72,27.5,-0.07372,0.00016,3.59143]
[1778455610504,34.96,82286.45,27.5,-0.07376,0.00016,3.593]
[1778455612401,34.96,82286.83,27.5,-0.07371,0.00016,3.59111]
[1778455612402,34.96,82286.83,27.5,-0.07371,0.00016,3.59111]
[1778455616311,34.96,82286.71,27.5,-0.07376,0.00016,3.59298]
[1778455616361,34.96,82286.71,27.5,-0.07377,0.00016,3.59327]
[1778455621579,34.97,82295.79,27.5,-0.07238,0.00015,3.5417]
[1778455626695,34.97,82297.59,27.5,-0.07212,0.00015,3.53202]
[1778455627621,34.97,82319.86,27.5,-0.06878,0.00015,3.4068]
[1778455632656,34.98,82317.14,27.5,-0.06923,0.00015,3.42373]
[1778455637691,34.99,82315.92,27.5,-0.06945,0.00015,3.43221]
[1778455642726,34.99,82314.11,27.5,-0.06976,0.00015,3.44385]
[1778455644740,35.0,82319.69,27.5,-0.06895,0.00015,3.41317]
[1778455648768,35.0,82327.19,27.5,-0.06789,0.00015,3.37274]
[1778455649775,35.0,82338.5,27.5,-0.06626,0.00014,3.31069]
[1778455652857,35.05,82318.46,27.5,-0.06926,0.00015,3.4214]
[1778455655817,35.06,82326.26,27.5,-0.06814,0.00015,3.37909]
[1778455658838,35.06,82331.51,27.5,-0.0674,0.00014,3.35108]
[1778455659845,35.06,82340.57,27.5,-0.06611,0.00014,3.30163]
[1778455664880,35.08,82315.28,27.5,-0.06987,0.00015,3.4446]
[1778455666675,35.08,82305.94,27.5,-0.07128,0.00015,3.49741]
[1778455669914,35.08,82305.25,27.5,-0.0714,0.00015,3.50184]
[1778455669917,35.08,82306.16,27.5,-0.07126,0.00015,3.49688]
[1778455671980,35.08,82306.57,27.5,-0.07121,0.00015,3.49497]
[1778455672117,35.08,82306.57,27.5,-0.07121,0.00015,3.49497]
[1778455673572,35.09,82306.02,27.5,-0.07131,0.00015,3.49849]
[1778455673577,35.09,82298.57,27.5,-0.07245,0.00015,3.54111]
[1778455676104,35.09,82298.97,27.5,-0.07241,0.00015,3.53952]
[1778455676200,35.09,82298.78,27.5,-0.07244,0.00015,3.54093]
[1778455678768,35.09,82305.08,27.5,-0.07149,0.00015,3.50538]
[1778455680352,35.09,82310.17,27.5,-0.07073,0.00015,3.47697]
[1778455684666,35.1,82302.02,27.5,-0.07198,0.00015,3.5237]
[1778455685423,35.1,82302.02,27.5,-0.07198,0.00015,3.5237]
[1778455687095,35.1,82297.12,27.5,-0.07273,0.00015,3.55158]
[1778455688093,35.1,82295.08,27.5,-0.07304,0.00015,3.56313]
[1778455688188,35.1,82292.58,27.5,-0.07343,0.00015,3.5773]
[1778455689053,35.1,82287.68,27.5,-0.07419,0.00016,3.6055]
[1778455690559,35.1,82287.68,27.5,-0.07419,0.00016,3.6055]
[1778455696074,35.1,82285.96,27.5,-0.07447,0.00016,3.61572]
[1778455696108,35.1,82285.96,27.5,-0.07447,0.00016,3.61572]
[1778455696714,35.1,82285.96,27.5,-0.07447,0.00016,3.61572]
[1778455696813,35.1,82285.96,27.5,-0.07447,0.00016,3.61597]
[1778455699195,35.1,82285.32,27.5,-0.07456,0.00016,3.61926]
[1778455699731,35.1,82285.32,27.5,-0.07456,0.00016,3.61926]
[1778455699786,35.1,82285.32,27.5,-0.07456,0.00016,3.61926]
[1778455699824,35.1,82280.05,27.5,-0.07538,0.00016,3.64942]
[1778455700138,35.1,82262.51,27.5,-0.07819,0.00016,3.75157]
[1778455701645,35.1,82262.51,27.5,-0.07819,0.00016,3.75157]
[1778455707187,35.1,82263.52,27.5,-0.07801,0.00016,3.74506]
[1778455708146,35.1,82263.52,27.5,-0.07801,0.00016,3.74506]
[1778455708858,35.1,82258.69,27.5,-0.0788,0.00016,3.77327]
[1778455711215,35.09,82263.46,27.5,-0.07781,0.00016,3.73395]
[1778455714236,35.09,82269.29,27.5,-0.07686,0.00016,3.69972]
[1778455715261,35.09,82269.29,27.5,-0.07686,0.00016,3.69972]
[1778455717445,35.09,82270.74,27.5,-0.07663,0.00016,3.69123]
[1778455718743,35.09,82275.57,27.5,-0.07586,0.00016,3.66318]
[1778455721289,35.09,82280.33,27.5,-0.07511,0.00016,3.63582]
[1778455723500,35.09,82278.87,27.5,-0.07534,0.00016,3.64431]
[1778455723579,35.09,82278.91,27.5,-0.07534,0.00016,3.64413]
[1778455726875,35.09,82268.75,27.5,-0.07694,0.00016,3.70234]
[1778455729343,35.09,82263.46,27.5,-0.07776,0.00016,3.73221]
[1778455735834,35.08,82263.3,27.5,-0.07775,0.00016,3.73169]
[1778455741444,35.07,82263.52,27.5,-0.07765,0.00016,3.72798]
[1778455741754,35.07,82256.98,27.5,-0.0787,0.00016,3.76596]
[1778455742662,35.06,82244.14,27.5,-0.0808,0.00017,3.84136]
[1778455745680,35.06,82242.9,27.5,-0.08098,0.00017,3.84767]
[1778455745832,35.06,82242.9,27.5,-0.08098,0.00017,3.84767]
[1778455745853,35.06,82240.08,27.5,-0.08144,0.00017,3.86391]
[1778455746467,35.06,82228.34,27.5,-0.08342,0.00017,3.93381]
[1778455747239,35.06,82228.34,27.5,-0.08342,0.00017,3.93381]
[1778455747474,35.05,82222.93,27.5,-0.08433,0.00017,3.96597]
[1778455748196,35.05,82222.93,27.5,-0.08433,0.00017,3.96597]
[1778455749366,35.05,82223.58,27.5,-0.08421,0.00017,3.96176]
[1778455749527,35.05,82223.58,27.5,-0.08421,0.00017,3.96176]
[1778455750920,35.05,82221.88,27.5,-0.0845,0.00017,3.97159]
[1778455750495,35.05,82210.83,27.5,-0.08641,0.00018,4.03819]
[1778455753673,35.04,82211.33,27.5,-0.0863,0.00018,4.03436]
[1778455754334,35.04,82211.9,27.5,-0.08619,0.00018,4.0305]
[1778455754781,35.04,82211.9,27.5,-0.08619,0.00018,4.0305]
[1778455754853,35.04,82211.9,27.5,-0.08619,0.00018,4.0305]
[1778455754976,35.04,82211.9,27.5,-0.08619,0.00018,4.0305]
[1778455755967,35.04,82211.06,27.5,-0.08632,0.00018,4.03508]
[1778455756478,35.04,82207.77,27.5,-0.08689,0.00018,4.05471]
[1778455761572,35.03,82207.19,27.5,-0.08691,0.00018,4.05569]
[1778455762916,35.03,82207.19,27.5,-0.08691,0.00018,4.05569]
[1778455764109,35.02,82207.93,27.5,-0.08676,0.00018,4.05032]
[1778455764110,35.02,82207.93,27.5,-0.08676,0.00018,4.05032]
[1778455766208,35.02,82211.58,27.5,-0.08609,0.00018,4.02704]
[1778455771642,35.0,82210.89,27.5,-0.08591,0.00017,4.0169]
[1778455776677,34.99,82210.45,27.5,-0.08592,0.00018,4.01702]
[1778455777808,34.99,82210.45,27.5,-0.08592,0.00018,4.01702]
[1778455778694,34.99,82220.99,27.5,-0.08406,0.00017,3.95221]
[1778455779041,34.99,82220.99,27.5,-0.08406,0.00017,3.95221]
[1778455779698,34.98,82224.74,27.5,-0.0834,0.00017,3.92921]
[1778455780705,34.98,82233.56,27.5,-0.08188,0.00017,3.87567]
[1778455783726,34.97,82225.57,27.5,-0.08319,0.00017,3.92182]
[1778455787466,34.96,82220.89,27.5,-0.08394,0.00017,3.94803]
[1778455787481,34.96,82220.89,27.5,-0.08394,0.00017,3.94803]
[1778455787488,34.96,82220.89,27.5,-0.08394,0.00017,3.94803]
[1778455787901,34.96,82220.89,27.5,-0.08394,0.00017,3.94803]
[1778455787952,34.96,82220.46,27.5,-0.08399,0.00017,3.94995]
[1778455790929,34.96,82220.26,27.5,-0.08402,0.00017,3.95075]
[1778455790996,34.95,82220.53,27.5,-0.08395,0.00017,3.9483]
[1778455791782,34.95,82227.1,27.5,-0.08281,0.00017,3.90835]
[1778455796817,34.94,82230.4,27.5,-0.08217,0.00017,3.88577]
[1778455798755,34.94,82230.28,27.5,-0.08218,0.00017,3.88597]
[1778455798831,34.94,82227.67,27.5,-0.08261,0.00017,3.90111]
[1778455799771,34.94,82227.67,27.5,-0.08261,0.00017,3.90111]
[1778455799838,34.93,82220.58,27.5,-0.08381,0.00017,3.94344]
[1778455803976,34.92,82239.38,27.5,-0.08055,0.00017,3.82839]
[1778455804874,34.92,82278.02,27.5,-0.07428,0.00016,3.60131]
[1778455805886,34.92,82272.29,27.5,-0.07517,0.00016,3.63402]
[1778455808907,34.92,82277.62,27.5,-0.07432,0.00016,3.60285]
[1778455811011,34.91,82267.58,27.5,-0.0759,0.00016,3.66084]
[1778455813942,34.91,82272.54,27.5,-0.0751,0.00016,3.63163]
[1778455815956,34.91,82266.96,27.5,-0.07599,0.00016,3.6638]
[1778455820991,34.91,82259.43,27.5,-0.07718,0.00016,3.707]
[1778455823528,34.91,82256.99,27.5,-0.07756,0.00016,3.72089]
[1778455826554,34.9,82259.77,27.5,-0.0771,0.00016,3.70412]
[1778455826758,34.9,82259.77,27.5,-0.0771,0.00016,3.70412]
[1778455827045,34.9,82247.81,27.5,-0.07905,0.00016,3.77442]
[1778455827846,34.9,82247.81,27.5,-0.07905,0.00016,3.77442]
[1778455828052,34.9,82251.06,27.5,-0.07851,0.00016,3.75522]
[1778455829004,34.9,82251.06,27.5,-0.07851,0.00016,3.75522]
[1778455830879,34.9,82254.35,24.5,-0.07796,0.00016,3.73521]
[1778455832182,34.9,82253.8,24.5,-0.07784,0.00016,3.72733]
[1778455833838,34.9,82263.42,24.5,-0.07627,0.00016,3.67046]
[1778455834125,34.9,82263.42,24.5,-0.07627,0.00016,3.67046]
[1778455835101,34.9,82257.98,24.5,-0.07714,0.00016,3.70208]
[1778455838887,34.9,82253.23,24.5,-0.0779,0.00016,3.72963]
[1778455844164,34.89,82252.07,24.5,-0.07807,0.00016,3.73562]
[1778455848050,34.89,82254.96,24.5,-0.07759,0.00016,3.71834]
[1778455852223,34.88,82266.61,24.5,-0.07568,0.00016,3.64898]
[1778455857256,34.88,82269.0,24.5,-0.07528,0.00016,3.63446]
[1778455859659,34.88,82268.17,24.5,-0.07541,0.00016,3.63904]
[1778455862291,34.88,82269.32,24.5,-0.07521,0.00016,3.63197]
[1778455867326,34.88,82266.84,24.5,-0.07559,0.00016,3.64578]
[1778455868764,34.88,82266.84,24.5,-0.07559,0.00016,3.64578]
[1778455868775,34.88,82266.84,24.5,-0.07559,0.00016,3.64578]
[1778455868803,34.87,82265.72,24.5,-0.07577,0.00016,3.65217]
[1778455869340,34.87,82258.87,24.5,-0.07687,0.00016,3.69223]
[1778455871354,34.87,82253.88,24.5,-0.07768,0.00016,3.72149]
[1778455872777,34.87,82253.88,24.5,-0.07768,0.00016,3.72149]
[1778455872882,34.87,82253.88,24.5,-0.07768,0.00016,3.72149]
[1778455873367,34.87,82253.45,24.5,-0.07775,0.00016,3.72399]
[1778455873892,34.87,82253.45,24.5,-0.07775,0.00016,3.72399]
[1778455873899,34.88,82216.58,24.5,-0.08394,0.00017,3.944]
[1778455875961,34.87,82215.36,24.5,-0.08414,0.00017,3.95115]
[1778455878046,34.87,82216.46,24.5,-0.08394,0.00017,3.94399]
[1778455880628,34.87,82216.96,24.5,-0.08383,0.00017,3.94025]
[1778455880633,34.87,82216.96,24.5,-0.08383,0.00017,3.94025]
[1778455880732,34.87,82216.96,24.5,-0.08383,0.00017,3.94025]
[1778455881122,34.87,82195.1,24.5,-0.08767,0.00018,4.07322]
[1778455882149,34.87,82192.22,24.5,-0.08817,0.00018,4.09049]
[1778455887983,34.85,82195.56,24.5,-0.08751,0.00018,4.06772]
[1778455891132,34.85,82197.33,24.5,-0.08715,0.00018,4.05562]
[1778455891170,34.85,82199.45,24.5,-0.08677,0.00018,4.04223]
[1778455892036,34.85,82209.68,24.5,-0.08475,0.00017,3.96822]
[1778455892780,34.84,82218.54,24.5,-0.0832,0.00017,3.91409]
[1778455896087,34.84,82213.19,24.5,-0.08409,0.00017,3.94523]
[1778455896539,34.84,82202.7,24.5,-0.08591,0.00018,4.00857]
[1778455899560,34.83,82209.73,24.5,-0.08463,0.00017,3.96412]
[1778455904582,34.82,82211.02,24.5,-0.08435,0.00017,3.95443]
[1778455908623,34.81,82224.11,24.5,-0.08202,0.00017,3.87265]
[1778455913666,34.79,82224.47,24.5,-0.0819,0.00017,3.86809]
[1778455915959,34.79,82226.6,24.5,-0.08152,0.00017,3.85482]
[1778455916147,34.79,82215.22,24.5,-0.08345,0.00017,3.92291]
[1778455921721,34.58,82223.7,24.5,-0.08076,0.00017,3.82763]
[1778455926756,34.57,82225.78,24.5,-0.08033,0.00017,3.8121]
[1778455929777,34.56,82219.03,24.5,-0.08142,0.00017,3.85093]
[1778455932798,34.53,82224.57,24.5,-0.08027,0.00017,3.80989]
[1778455937833,34.51,82223.14,24.5,-0.08043,0.00017,3.8155]
[1778455942868,34.5,82223.68,24.5,-0.08025,0.00017,3.8093]
[1778455947903,34.49,82223.62,24.5,-0.08018,0.00017,3.80678]
[1778455952938,34.47,82224.28,24.5,-0.07979,0.00017,3.78887]
[1778455958064,34.47,82224.31,24.5,-0.07975,0.00017,3.78759]
[1778455958129,34.46,82229.86,24.5,-0.07877,0.00017,3.75266]
[1778455963009,34.45,82223.9,24.5,-0.0797,0.00017,3.7858]
[1778455968044,34.43,82222.87,24.5,-0.0798,0.00017,3.78928]
[1778455973079,34.42,82222.82,24.5,-0.07973,0.00017,3.78688]
[1778455975106,34.42,82231.11,24.5,-0.07831,0.00017,3.7361]
[1778455980141,34.41,82233.37,24.5,-0.07787,0.00017,3.72029]
[1778455981127,34.41,82233.37,24.5,-0.07787,0.00017,3.72029]
[1778455981151,34.4,82242.35,24.5,-0.07638,0.00016,3.66649]
[1778455982157,34.4,82254.58,24.5,-0.0744,0.00016,3.59402]
[1778455982409,34.4,82254.58,24.5,-0.0744,0.00016,3.59402]
[1778455988199,34.4,82260.16,24.5,-0.07347,0.00016,3.56015]
[1778455991220,34.39,82266.48,24.5,-0.07246,0.00016,3.52284]
[1778455993234,34.39,82271.7,24.5,-0.07164,0.00016,3.49223]
[1778455995482,34.39,82271.4,24.5,-0.07168,0.00016,3.49389]
[1778455996788,34.39,82271.15,24.5,-0.07172,0.00016,3.49526]
[1778455996822,34.39,82270.15,24.5,-0.07187,0.00016,3.50095]
[1778455997262,34.39,82250.2,24.5,-0.07504,0.00016,3.61767]
[1778455998369,34.39,82250.2,24.5,-0.07504,0.00016,3.61767]
[1778455998470,34.39,82248.66,24.5,-0.0753,0.00016,3.6269]
[1778455999606,34.39,82248.66,24.5,-0.0753,0.00016,3.6269]
[1778456005319,34.38,82248.5,24.5,-0.07527,0.00016,3.62585]
[1778456006799,34.38,82248.5,24.5,-0.07527,0.00016,3.62585]
[1778456009052,34.38,82252.14,24.5,-0.07467,0.00016,3.60389]
[1778456009347,34.37,82246.36,24.5,-0.07553,0.00016,3.63521]
[1778456010496,34.37,82246.36,24.5,-0.07553,0.00016,3.63521]
[1778456017906,34.36,82244.76,24.5,-0.07554,0.00016,3.63226]
[1778456018012,34.36,82244.76,24.5,-0.07554,0.00016,3.63226]
[1778456019055,34.36,82244.41,24.5,-0.07558,0.00016,3.63347]
[1778456019115,34.36,82218.49,24.5,-0.07987,0.00017,3.78787]
[1778456019417,34.36,82210.38,24.5,-0.08124,0.00017,3.83641]
[1778456022656,34.32,82203.6,24.5,-0.08221,0.00017,3.87063]
[1778456023769,34.29,82197.97,24.5,-0.08301,0.00017,3.89869]
[1778456025179,34.26,82190.85,24.5,-0.08407,0.00018,3.93567]
[1778456027799,34.16,82199.47,24.5,-0.08195,0.00017,3.86135]
[1778456030494,34.16,82208.26,24.5,-0.08039,0.00017,3.80592]
[1778456035529,34.14,82208.85,24.5,-0.08021,0.00017,3.79972]
[1778456040899,34.13,82206.84,24.5,-0.0805,0.00017,3.80979]
[1778456043588,34.1,82214.85,24.5,-0.07894,0.00017,3.75419]
[1778456045988,34.08,82215.65,24.5,-0.07868,0.00017,3.7448]
[1778456046812,34.06,82214.67,24.5,-0.07872,0.00017,3.74632]
[1778456052100,34.0,82216.26,24.5,-0.07808,0.00017,3.72312]
[1778456052101,34.0,82216.26,24.5,-0.07808,0.00017,3.72312]
[1778456052131,34.0,82216.26,24.5,-0.07808,0.00017,3.72312]
[1778456057686,33.98,82216.1,24.5,-0.07802,0.00017,3.72121]
[1778456060707,33.98,82205.55,24.5,-0.07978,0.00017,3.78397]
[1778456062125,33.98,82205.55,24.5,-0.07978,0.00017,3.78397]
[1778456062468,33.96,82202.2,24.5,-0.08021,0.00017,3.7994]
[1778456063049,33.96,82202.2,24.5,-0.08021,0.00017,3.7994]
[1778456063224,33.95,82192.54,24.5,-0.08187,0.00017,3.85814]
[1778456063462,33.95,82192.54,24.5,-0.08187,0.00017,3.85814]
[1778456064057,33.95,82192.54,24.5,-0.08187,0.00017,3.85814]
[1778456069348,33.94,82196.18,24.5,-0.08114,0.00017,3.83222]
[1778456071274,33.93,82201.48,24.5,-0.07999,0.00017,3.78752]
[1778456072495,33.91,82205.57,24.5,-0.07914,0.00017,3.75745]
[1778456072794,33.91,82200.14,24.5,-0.08006,0.00017,3.79014]
[1778456073410,33.91,82200.14,24.5,-0.08006,0.00017,3.79014]
[1778456076823,33.84,82206.16,24.5,-0.0786,0.00017,3.73802]
[1778456081858,33.83,82205.8,24.5,-0.07861,0.00017,3.73817]
[1778456085887,33.82,82196.75,24.5,-0.08011,0.00017,3.79183]
[1778456090923,33.79,82196.76,24.5,-0.07992,0.00017,3.78504]
[1778456092937,33.79,82201.5,24.5,-0.07908,0.00017,3.75509]
[1778456097992,33.78,82200.61,24.5,-0.07918,0.00017,3.75844]
[1778456100657,33.77,82198.84,24.5,-0.07946,0.00017,3.76842]
[1778456102002,33.77,82207.84,24.5,-0.0779,0.00017,3.71267]
[1778456103014,33.77,82200.09,24.5,-0.07921,0.00017,3.75959]
[1778456107018,33.73,82198.48,24.5,-0.07924,0.00017,3.76072]
[1778456107218,33.72,82212.31,24.5,-0.07688,0.00017,3.67607]
[1778456107518,33.72,82212.31,24.5,-0.07688,0.00017,3.67607]
[1778456108227,33.72,82229.83,24.5,-0.07398,0.00016,3.57046]
[1778456108455,33.72,82229.83,24.5,-0.07398,0.00016,3.57046]
[1778456108515,33.72,82229.83,24.5,-0.07398,0.00016,3.57046]
[1778456109292,33.72,82229.83,24.5,-0.07398,0.00016,3.57046]
[1778456109368,33.72,82242.18,24.5,-0.07198,0.00016,3.49705]
[1778456110112,33.72,82242.18,24.5,-0.07198,0.00016,3.49705]
[1778456110890,33.72,82239.32,24.5,-0.07244,0.00016,3.51393]
[1778456111079,33.72,82229.69,24.5,-0.074,0.00016,3.57111]
[1778456112086,33.72,82235.48,24.5,-0.07305,0.00016,3.53652]
[1778456113794,33.72,82236.79,24.5,-0.07284,0.00016,3.52867]
[1778456115102,33.72,82237.69,24.5,-0.07269,0.00016,3.52327]
[1778456115998,33.72,82238.66,24.5,-0.07254,0.00016,3.51747]
[1778456121149,33.72,82234.29,24.5,-0.07323,0.00016,3.54307]
[1778456122552,33.72,82232.06,24.5,-0.07359,0.00016,3.55625]
[1778456123163,33.72,82219.97,24.5,-0.07557,0.00017,3.62851]
[1778456123495,33.72,82219.97,24.5,-0.07557,0.00017,3.62851]
[1778456123928,33.72,82219.97,24.5,-0.07557,0.00017,3.62851]
[1778456124488,33.72,82217.84,24.5,-0.07592,0.00017,3.64113]
[1778456124936,33.72,82217.84,24.5,-0.07592,0.00017,3.64113]
[1778456126635,33.72,82217.67,24.5,-0.07593,0.00017,3.64167]
[1778456127193,33.71,82212.6,24.5,-0.07677,0.00017,3.67206]
[1778456128200,33.71,82207.37,24.5,-0.07765,0.00017,3.70351]
[1778456129429,33.71,82206.86,24.5,-0.07772,0.00017,3.70627]
[1778456131153,33.71,82206.52,24.5,-0.07777,0.00017,3.708]
[1778456133456,33.71,82207.03,24.5,-0.07745,0.00017,3.69286]
[1778456133476,33.71,82207.03,24.5,-0.07745,0.00017,3.69286]
[1778456134242,33.7,82213.47,24.5,-0.07636,0.00017,3.65349]
[1778456138836,33.7,82214.37,24.5,-0.07618,0.00017,3.64695]
[1778456139368,33.7,82214.37,24.5,-0.07618,0.00017,3.64695]
[1778456139464,33.7,82214.33,24.5,-0.07617,0.00017,3.64668]
[1778456141675,33.7,82216.99,24.5,-0.07572,0.00017,3.63037]
[1778456142298,33.69,82239.18,24.5,-0.0721,0.00016,3.49768]
[1778456142444,33.69,82239.18,24.5,-0.0721,0.00016,3.49768]
[1778456143059,33.69,82239.18,24.5,-0.0721,0.00016,3.49768]
[1778456143866,33.69,82239.87,24.5,-0.07198,0.00016,3.49336]
[1778456144662,33.69,82240.78,24.5,-0.07183,0.00016,3.48796]
[1778456150354,33.69,82240.6,24.5,-0.07186,0.00016,3.48893]
[1778456155389,33.69,82240.11,24.5,-0.07194,0.00016,3.4918]
[1778456157403,33.69,82245.35,24.5,-0.0711,0.00016,3.46093]
[1778456159078,33.69,82246.01,24.5,-0.071,0.00016,3.45709]
[1778456160342,33.69,82246.22,24.5,-0.07097,0.00016,3.45591]
[1778456162439,33.69,82253.11,24.5,-0.06989,0.00016,3.41579]
[1778456165460,33.7,82263.54,24.5,-0.06828,0.00015,3.35556]
[1778456167475,33.7,82270.79,24.5,-0.06718,0.00015,3.31402]
[1778456168493,33.7,82278.07,24.5,-0.06609,0.00015,3.2726]
[1778456169606,33.7,82283.1,24.5,-0.06536,0.00015,3.24463]
[1778456173123,33.7,82284.43,24.5,-0.06518,0.00015,3.23786]
[1778456178563,33.72,82282.0,24.5,-0.06561,0.00015,3.25429]
[1778456183600,33.72,82281.45,24.5,-0.06574,0.00015,3.25919]
[1778456187542,33.73,82281.93,24.5,-0.0657,0.00015,3.25753]
[1778456187937,33.73,82281.93,24.5,-0.0657,0.00015,3.25753]
[1778456188014,33.73,82301.86,24.5,-0.06279,0.00014,3.14582]
[1778456188614,33.73,82301.86,24.5,-0.06279,0.00014,3.14582]
[1778456188615,33.73,82301.86,24.5,-0.06279,0.00014,3.14582]
[1778456188799,33.73,82301.86,24.5,-0.06279,0.00014,3.14582]
[1778456189017,33.73,82301.86,24.5,-0.06279,0.00014,3.14582]
[1778456189507,33.74,82316.87,24.5,-0.06071,0.00014,3.06453]
[1778456189800,33.74,82316.87,24.5,-0.06071,0.00014,3.06453]
[1778456195066,33.75,82316.66,24.5,-0.06062,0.00014,3.05804]
[1778456195693,33.76,82327.08,24.5,-0.05921,0.00014,3.00262]
[1778456196602,33.76,82327.08,24.5,-0.05921,0.00014,3.00262]
[1778456197508,33.76,82327.08,24.5,-0.05921,0.00014,3.00262]
[1778456199051,33.76,82327.53,24.5,-0.05919,0.00014,3.0017]
[1778456204756,33.79,82327.57,24.5,-0.05932,0.00014,3.00676]
[1778456206237,33.79,82322.06,24.5,-0.0601,0.00014,3.03744]
[1778456207220,33.79,82315.37,24.5,-0.06105,0.00014,3.07472]
[1778456208502,33.79,82315.37,24.5,-0.06105,0.00014,3.07472]
[1778456211692,33.81,82314.74,24.5,-0.0612,0.00014,3.08071]
[1778456212993,33.81,82316.38,24.5,-0.06098,0.00014,3.07234]
[1778456215052,33.82,82323.21,24.5,-0.06007,0.00014,3.03634]
[1778456220869,33.84,82324.58,24.5,-0.06,0.00014,3.0338]
[1778456224434,33.84,82325.98,24.5,-0.05984,0.00014,3.02757]
[1778456225415,33.85,82334.16,24.5,-0.05876,0.00014,2.98475]
[1778456228931,33.87,82323.17,24.5,-0.06034,0.00014,3.04724]
[1778456232959,33.88,82331.17,24.5,-0.05931,0.00014,3.00651]
[1778456236308,33.89,82336.48,24.5,-0.05864,0.00014,2.98012]
[1778456236843,33.89,82336.48,24.5,-0.05864,0.00014,2.98012]
[1778456242034,33.91,82335.06,24.5,-0.05895,0.00014,2.99232]
[1778456245055,33.92,82327.0,24.5,-0.06011,0.00014,3.03812]
[1778456246062,33.92,82316.31,24.5,-0.06162,0.00014,3.09715]
[1778456247410,33.92,82316.31,24.5,-0.06162,0.00014,3.09715]
[1778456253111,33.94,82321.48,24.5,-0.06081,0.00014,3.06251]
[1778456255125,33.95,82327.8,24.5,-0.05996,0.00014,3.02942]
[1778456257019,33.95,82330.25,24.5,-0.05964,0.00014,3.01685]
[1778456262282,33.97,82332.46,24.5,-0.05943,0.00014,3.00842]
[1778456262562,33.97,82332.46,24.5,-0.05943,0.00014,3.00842]
[1778456263181,33.97,82351.12,24.5,-0.05696,0.00013,2.91024]
[1778456263851,33.97,82351.12,24.5,-0.05696,0.00013,2.91024]
[1778456263928,33.97,82351.12,24.5,-0.05696,0.00013,2.91024]
[1778456263969,33.97,82351.12,24.5,-0.05696,0.00013,2.91024]
[1778456264786,33.98,82355.57,24.5,-0.05639,0.00013,2.88764]
[1778456266204,34.06,82373.23,24.5,-0.05454,0.00013,2.81328]
[1778456267060,34.06,82373.23,24.5,-0.05454,0.00013,2.81328]
[1778456269670,34.2,82375.74,24.5,-0.05495,0.00013,2.82993]
[1778456275274,34.46,82373.07,24.5,-0.05664,0.00013,2.89821]
[1778456277288,34.54,82366.79,24.5,-0.05787,0.00013,2.94749]
[1778456282323,34.71,82374.0,24.5,-0.05782,0.00013,2.94583]
[1778456285520,34.82,82375.01,24.5,-0.05822,0.00013,2.962]
[1778456285545,34.82,82380.21,24.5,-0.05755,0.00013,2.93498]
[1778456285876,34.82,82380.21,24.5,-0.05755,0.00013,2.93498]
[1778456286351,34.85,82388.25,24.5,-0.05669,0.00013,2.90084]
[1778456287686,34.89,82390.21,24.5,-0.05663,0.00013,2.89864]
[1778456288396,34.89,82390.21,24.5,-0.05663,0.00013,2.89864]
[1778456292667,35.08,82394.94,24.5,-0.05701,0.00013,2.91391]
[1778456293401,35.08,82381.17,24.5,-0.05881,0.00013,2.98568]
[1778456293965,35.08,82381.17,24.5,-0.05881,0.00013,2.98568]
[1778456299367,35.1,82377.97,24.5,-0.05932,0.00013,3.00557]
[1778456299443,35.1,82373.01,24.5,-0.05999,0.00013,3.0321]
[1778456300450,35.11,82364.4,24.5,-0.06116,0.00014,3.078]
[1778456302464,35.11,82375.89,24.5,-0.05965,0.00013,3.01866]
[1778456307502,35.12,82378.18,24.5,-0.05941,0.00013,3.00947]
[1778456308510,35.13,82371.95,24.5,-0.06026,0.00013,3.04262]
[1778456309943,35.13,82367.19,24.5,-0.06091,0.00013,3.06824]
[1778456309945,35.13,82367.19,24.5,-0.06091,0.00013,3.06824]
[1778456309963,35.13,82367.19,24.5,-0.06091,0.00013,3.06824]
[1778456310524,35.13,82350.92,24.5,-0.06315,0.00014,3.15524]
[1778456311416,35.13,82350.92,24.5,-0.06315,0.00014,3.15524]
[1778456312821,35.14,82350.23,24.5,-0.06308,0.00014,3.14933]
[1778456315559,35.14,82356.15,24.5,-0.06229,0.00014,3.11879]
[1778456316566,35.14,82350.85,24.5,-0.06303,0.00014,3.14743]
[1778456316936,35.14,82350.85,24.5,-0.06303,0.00014,3.14743]
[1778456322608,35.15,82349.6,24.5,-0.06327,0.00014,3.15665]
[1778456323561,35.15,82349.6,24.5,-0.06327,0.00014,3.15665]
[1778456323615,35.15,82357.35,24.5,-0.0622,0.00014,3.11528]
[1778456324622,35.16,82363.17,24.5,-0.06142,0.00014,3.08517]
[1778456326400,35.16,82364.23,24.5,-0.06129,0.00014,3.08002]
[1778456326636,35.16,82372.85,24.5,-0.06014,0.00013,3.03515]
[1778456327398,35.16,82372.85,24.5,-0.06014,0.00013,3.03515]
[1778456328020,35.17,82373.61,24.5,-0.06006,0.00013,3.0317]
[1778456331328,35.17,82369.09,24.5,-0.0607,0.00013,3.05702]
[1778456332438,35.17,82369.09,24.5,-0.0607,0.00013,3.05702]
[1778456334447,35.18,82362.57,24.5,-0.06161,0.00014,3.09238]
[1778456336580,35.18,82362.09,24.5,-0.06169,0.00014,3.0958]
[1778456339285,35.19,82361.96,24.5,-0.06175,0.00014,3.09777]
[1778456339729,35.19,82352.06,24.5,-0.06313,0.00014,3.15129]
[1778456340736,35.19,82345.19,24.5,-0.06409,0.00014,3.18849]
[1778456342730,35.2,82346.11,24.5,-0.06397,0.00014,3.18382]
[1778456347785,35.2,82344.95,24.5,-0.06418,0.00014,3.19182]
[1778456352820,35.21,82343.98,24.5,-0.06435,0.00014,3.19849]
[1778456357856,35.22,82341.16,24.5,-0.06478,0.00014,3.21506]
[1778456364446,35.22,82340.83,24.5,-0.06486,0.00014,3.21789]
[1778456364641,35.22,82340.83,24.5,-0.06486,0.00014,3.21789]
[1778456370560,35.23,82339.93,24.5,-0.06503,0.00014,3.22462]
[1778456370947,35.23,82350.04,24.5,-0.06363,0.00014,3.17069]
[1778456371954,35.24,82353.67,24.5,-0.06295,0.00014,3.14117]
[1778456374975,35.24,82346.82,24.5,-0.06393,0.00014,3.17894]
[1778456377649,35.24,82350.83,24.5,-0.06338,0.00014,3.15777]
[1778456380827,35.25,82356.33,24.5,-0.06266,0.00014,3.13027]
[1778456386054,35.26,82360.37,24.5,-0.06216,0.00014,3.11085]
[1778456391089,35.27,82361.24,24.5,-0.06209,0.00014,3.1083]
[1778456396124,35.28,82359.75,24.5,-0.06235,0.00014,3.11826]
[1778456401452,35.29,82357.46,24.5,-0.0627,0.00014,3.13193]
[1778456401544,35.29,82350.22,24.5,-0.06372,0.00014,3.17092]
[1778456401800,35.29,82350.22,24.5,-0.06372,0.00014,3.17092]
[1778456404180,35.29,82360.44,24.5,-0.06233,0.00014,3.11744]
[1778456406390,35.3,82366.45,24.5,-0.06153,0.00014,3.08646]
[1778456409862,35.3,82365.83,24.5,-0.06165,0.00014,3.09101]
[1778456414251,35.31,82360.36,24.5,-0.06245,0.00014,3.122]
[1778456415886,35.32,82358.64,24.5,-0.06269,0.00014,3.1315]
[1778456416573,35.32,82358.64,24.5,-0.06269,0.00014,3.1315]
[1778456418315,35.32,82357.59,24.5,-0.06285,0.00014,3.13743]
[1778456418894,35.32,82355.08,24.5,-0.06321,0.00014,3.15149]
[1778456418970,35.32,82355.08,24.5,-0.06321,0.00014,3.15149]
[1778456419307,35.32,82355.08,24.5,-0.06321,0.00014,3.15149]
[1778456419881,35.32,82353.78,24.5,-0.0634,0.00014,3.15875]
[1778456425727,35.33,82359.84,24.5,-0.0626,0.00014,3.12807]
[1778456425733,35.33,82359.84,24.5,-0.0626,0.00014,3.12807]
[1778456428005,35.34,82360.39,24.5,-0.06255,0.00014,3.12623]
[1778456433385,35.35,82359.78,24.5,-0.06251,0.00014,3.12119]
[1778456438420,35.35,82359.64,24.5,-0.06257,0.00014,3.12373]
[1778456443456,35.36,82358.98,24.5,-0.06271,0.00014,3.12898]
[1778456448491,35.37,82357.51,24.5,-0.06295,0.00014,3.1385]
[1778456452005,35.38,82354.64,24.5,-0.06338,0.00014,3.15474]
[1778456452532,35.38,82354.64,24.5,-0.06338,0.00014,3.15474]
[1778456452888,35.38,82352.1,24.5,-0.06374,0.00014,3.16859]
[1778456453080,35.38,82352.1,24.5,-0.06374,0.00014,3.16859]
[1778456453526,35.38,82328.55,24.5,-0.06709,0.00014,3.29608]
[1778456454678,35.38,82328.55,24.5,-0.06709,0.00014,3.29608]
[1778456455235,35.38,82327.84,24.5,-0.06719,0.00014,3.30012]
[1778456460575,35.38,82323.15,24.5,-0.06788,0.00015,3.326]
[1778456461399,35.38,82323.15,24.5,-0.06788,0.00015,3.326]
[1778456464603,35.38,82332.66,24.5,-0.06651,0.00014,3.27429]
[1778456466225,35.38,82336.0,24.5,-0.06603,0.00014,3.25626]
[1778456472659,35.39,82336.54,24.5,-0.06598,0.00014,3.25439]
[1778456473517,35.39,82336.54,24.5,-0.06598,0.00014,3.25439]
[1778456478701,35.39,82336.66,24.5,-0.06599,0.00014,3.25466]
[1778456481782,35.39,82336.48,24.5,-0.06602,0.00014,3.25595]
[1778456488257,35.4,82336.74,24.5,-0.06602,0.00014,3.25577]
[1778456496837,35.41,82336.02,24.5,-0.06597,0.00014,3.25055]
[1778456497860,35.41,82336.02,24.5,-0.06597,0.00014,3.25055]
[1778456499429,35.41,82335.18,24.5,-0.06609,0.00014,3.25526]
[1778456499900,35.41,82335.13,24.5,-0.0661,0.00014,3.25569]
[1778456500647,35.41,82335.13,24.5,-0.0661,0.00014,3.25569]
[1778456500688,35.41,82326.51,24.5,-0.06735,0.00015,3.30277]
[1778456500892,35.41,82326.51,24.5,-0.06735,0.00015,3.30277]
[1778456501634,35.41,82326.51,24.5,-0.06735,0.00015,3.30277]
[1778456501870,35.41,82319.12,24.5,-0.06843,0.00015,3.34342]
[1778456506905,35.41,82318.02,24.5,-0.0686,0.00015,3.34955]
[1778456510935,35.41,82307.7,24.5,-0.07013,0.00015,3.40667]
[1778456512050,35.41,82307.7,24.5,-0.07013,0.00015,3.40667]
[1778456515743,35.41,82307.27,24.5,-0.07019,0.00015,3.40883]
[1778456516977,35.41,82301.85,24.5,-0.071,0.00015,3.43876]
[1778456518131,35.41,82301.85,24.5,-0.071,0.00015,3.43876]
[1778456518771,35.41,82301.85,24.5,-0.071,0.00015,3.43876]
[1778456524144,35.4,82307.23,24.5,-0.07017,0.00015,3.40803]
[1778456525201,35.4,82306.81,24.5,-0.07023,0.00015,3.41028]
[1778456531075,35.4,82306.43,24.5,-0.07027,0.00015,3.41181]
[1778456536110,35.4,82312.66,24.5,-0.06933,0.00015,3.37682]
[1778456539139,35.4,82317.79,24.5,-0.06857,0.00015,3.3484]
[1778456540144,35.4,82327.39,24.5,-0.06716,0.00014,3.29575]
[1778456545180,35.4,82323.08,24.5,-0.0678,0.00015,3.31971]
[1778456550214,35.4,82321.55,24.5,-0.06803,0.00015,3.32833]
[1778456553964,35.4,82324.16,24.5,-0.06746,0.00015,3.30346]
[1778456554199,35.4,82324.16,24.5,-0.06746,0.00015,3.30346]
[1778456554641,35.4,82324.16,24.5,-0.06746,0.00015,3.30346]
[1778456554742,35.4,82340.18,24.5,-0.06516,0.00014,3.21655]
[1778456555079,35.4,82340.18,24.5,-0.06516,0.00014,3.21655]
[1778456555191,35.4,82340.18,24.5,-0.06516,0.00014,3.21655]
[1778456555940,35.4,82344.72,24.5,-0.06452,0.00014,3.19235]
[1778456557264,35.41,82336.55,24.5,-0.06569,0.00014,3.23686]
[1778456558701,35.41,82336.55,24.5,-0.06569,0.00014,3.23686]
[1778456562757,35.41,82339.91,24.5,-0.06524,0.00014,3.21951]
[1778456564684,35.41,82347.69,24.5,-0.06415,0.00014,3.17817]
[1778456570355,35.42,82351.46,24.5,-0.06368,0.00014,3.1601]
[1778456575390,35.43,82350.67,24.5,-0.06383,0.00014,3.1658]
[1778456580425,35.44,82351.59,24.5,-0.06374,0.00014,3.16238]
[1778456583230,35.44,82352.26,24.5,-0.06366,0.00014,3.1594]
[1778456583597,35.44,82352.26,24.5,-0.06366,0.00014,3.1594]
[1778456583659,35.44,82359.24,24.5,-0.06271,0.00014,3.12263]
[1778456584225,35.44,82359.24,24.5,-0.06271,0.00014,3.12263]
[1778456584236,35.44,82359.24,24.5,-0.06271,0.00014,3.12263]
[1778456584605,35.44,82359.24,24.5,-0.06271,0.00014,3.12263]
[1778456587073,35.45,82357.78,24.5,-0.06293,0.00014,3.13144]
[1778456589723,35.45,82362.1,24.5,-0.06236,0.00014,3.1093]
[1778456590495,35.45,82356.38,24.5,-0.06317,0.00014,3.14035]
[1778456595530,35.46,82359.17,24.5,-0.06283,0.00014,3.12732]
[1778456600565,35.47,82355.84,24.5,-0.06333,0.00014,3.14667]
[1778456605601,35.48,82356.77,24.5,-0.06324,0.00014,3.14331]
[1778456606989,35.48,82356.99,24.5,-0.06322,0.00014,3.14247]
[1778456612442,35.49,82358.09,24.5,-0.06292,0.00014,3.12783]
[1778456615294,35.49,82357.99,24.5,-0.06296,0.00014,3.12938]
[1778456615593,35.49,82357.99,24.5,-0.06296,0.00014,3.12938]
[1778456615675,35.49,82345.14,24.5,-0.06476,0.00014,3.19818]
[1778456616525,35.49,82345.14,24.5,-0.06476,0.00014,3.19818]
[1778456616580,35.49,82345.14,24.5,-0.06476,0.00014,3.19818]
[1778456616681,35.5,82334.66,24.5,-0.06626,0.00014,3.25488]
[1778456617428,35.5,82334.66,24.5,-0.06626,0.00014,3.25488]
[1778456622725,35.5,82334.61,24.5,-0.06629,0.00014,3.25604]
[1778456628768,35.5,82334.74,24.5,-0.06629,0.00014,3.25623]
[1778456632796,35.51,82341.69,24.5,-0.06532,0.00014,3.21935]
[1778456637831,35.51,82342.76,24.5,-0.06519,0.00014,3.21456]
[1778456642866,35.52,82339.12,24.5,-0.06573,0.00014,3.23518]
[1778456647901,35.52,82339.64,24.5,-0.06569,0.00014,3.23335]
[1778456652067,35.53,82340.6,24.5,-0.06557,0.00014,3.22911]
[1778456656747,35.53,82342.18,24.5,-0.06537,0.00014,3.2214]
[1778456656964,35.53,82353.29,24.5,-0.06382,0.00014,3.16217]
[1778456657455,35.53,82353.29,24.5,-0.06382,0.00014,3.16217]
[1778456657741,35.53,82353.29,24.5,-0.06382,0.00014,3.16217]
[1778456658462,35.53,82356.58,24.5,-0.06337,0.00014,3.14499]
[1778456658527,35.53,82356.58,24.5,-0.06337,0.00014,3.14499]
[1778456664058,35.54,82357.19,24.5,-0.06333,0.00014,3.14371]
[1778456669064,35.55,82356.98,24.5,-0.0634,0.00014,3.14639]
[1778456672761,35.55,82358.77,24.5,-0.06298,0.00014,3.12703]
[1778456672779,35.55,82358.77,24.5,-0.06298,0.00014,3.12703]
[1778456672831,35.55,82363.87,24.5,-0.06229,0.00014,3.10046]
[1778456673578,35.55,82363.87,24.5,-0.06229,0.00014,3.10046]
[1778456678132,35.56,82366.95,24.5,-0.06192,0.00014,3.08633]
[1778456678554,35.56,82366.95,24.5,-0.06192,0.00014,3.08633]
[1778456679420,35.57,82370.97,24.5,-0.06139,0.00013,3.06569]
[1778456679545,35.57,82370.97,24.5,-0.06139,0.00013,3.06569]
[1778456679646,35.57,82376.45,24.5,-0.06067,0.00013,3.03758]
[1778456680323,35.57,82376.45,24.5,-0.06067,0.00013,3.03758]
[1778456681663,35.57,82379.87,24.5,-0.06022,0.00013,3.02032]
[1778456682156,35.58,82371.23,24.5,-0.06141,0.00013,3.06628]
[1778456683774,35.58,82371.23,24.5,-0.06141,0.00013,3.06628]
[1778456689205,35.59,82370.09,24.5,-0.06163,0.00014,3.07518]
[1778456692166,35.59,82370.85,24.5,-0.06155,0.00014,3.07205]
[1778456694026,35.6,82371.46,24.5,-0.06148,0.00013,3.06927]
[1778456697202,35.6,82371.14,24.5,-0.06157,0.00014,3.0726]
[1778456700994,35.61,82370.93,24.5,-0.06163,0.00014,3.07492]
[1778456701290,35.61,82378.92,24.5,-0.06058,0.00013,3.03412]
[1778456704311,35.62,82386.97,24.5,-0.05955,0.00013,2.99398]
[1778456706900,35.62,82386.38,24.5,-0.05964,0.00013,2.99755]
[1778456707332,35.63,82392.55,24.5,-0.05886,0.00013,2.96693]
[1778456708715,35.63,82392.55,24.5,-0.05886,0.00013,2.96693]
[1778456710543,35.63,82393.05,24.5,-0.05882,0.00013,2.96552]
[1778456710644,35.64,82378.37,24.5,-0.06077,0.00013,3.04173]
[1778456713023,35.64,82376.23,24.5,-0.06107,0.00013,3.0533]
[1778456714464,35.64,82375.72,24.5,-0.06116,0.00013,3.05682]
[1778456715023,35.64,82375.72,24.5,-0.06116,0.00013,3.05682]
[1778456715901,35.65,82375.28,24.5,-0.06123,0.00013,3.05953]
[1778456716002,35.65,82359.02,24.5,-0.06346,0.00014,3.14559]
[1778456716527,35.65,82359.02,24.5,-0.06346,0.00014,3.14559]
[1778456716944,35.65,82359.02,24.5,-0.06346,0.00014,3.14559]
[1778456717304,35.65,82358.88,24.5,-0.06349,0.00014,3.14661]
[1778456722438,35.66,82358.77,24.5,-0.06354,0.00014,3.14857]
[1778456725545,35.66,82358.8,24.5,-0.06355,0.00014,3.14897]
[1778456729706,35.67,82356.54,24.5,-0.06389,0.00014,3.16206]
[1778456729761,35.67,82348.52,24.5,-0.06502,0.00014,3.20501]
[1778456730222,35.67,82348.52,24.5,-0.06502,0.00014,3.20501]
[1778456730581,35.67,82348.52,24.5,-0.06502,0.00014,3.20501]
[1778456730886,35.67,82328.06,24.5,-0.06795,0.00015,3.31559]
[1778456731122,35.67,82328.06,24.5,-0.06795,0.00015,3.31559]
[1778456731198,35.67,82328.06,24.5,-0.06795,0.00015,3.31559]
[1778456731328,35.67,82328.06,24.5,-0.06795,0.00015,3.31559]
[1778456732046,35.67,82328.06,24.5,-0.06795,0.00015,3.31559]
[1778456732078,35.67,82320.49,24.5,-0.06886,0.00015,3.34613]
[1778456733038,35.67,82320.49,24.5,-0.06886,0.00015,3.34613]
[1778456733787,35.67,82319.33,24.5,-0.06903,0.00015,3.35249]
[1778456734410,35.67,82318.61,24.5,-0.06914,0.00015,3.35639]
[1778456735908,35.67,82318.39,24.5,-0.06917,0.00015,3.35755]
[1778456736767,35.67,82318.3,24.5,-0.06918,0.00015,3.358]
[1778456737912,35.67,82318.73,24.5,-0.06912,0.00015,3.35559]
[1778456743594,35.67,82317.79,24.5,-0.06925,0.00015,3.36061]
[1778456748629,35.66,82331.43,24.5,-0.06725,0.00014,3.28592]
[1778456753664,35.67,82330.65,24.5,-0.06737,0.00014,3.29045]
[1778456754428,35.67,82330.65,24.5,-0.06737,0.00014,3.29045]
[1778456755971,35.67,82330.49,24.5,-0.0674,0.00014,3.29137]
[1778456761720,35.67,82321.41,24.5,-0.06873,0.00015,3.34106]
[1778456762727,35.67,82326.12,24.5,-0.06804,0.00015,3.31532]
[1778456766755,35.67,82321.13,24.5,-0.06877,0.00015,3.34263]
[1778456771791,35.67,82319.86,24.5,-0.06895,0.00015,3.34947]
[1778456776832,35.67,82323.74,24.5,-0.06838,0.00015,3.32822]
[1778456779849,35.67,82315.58,24.5,-0.06959,0.00015,3.37297]
[1778456781187,35.67,82311.29,24.5,-0.07022,0.00015,3.39655]
[1778456786898,35.66,82311.34,24.5,-0.0702,0.00015,3.39569]
[1778456791933,35.66,82311.6,24.5,-0.06995,0.00015,3.38287]
[1778456796968,35.66,82314.48,24.5,-0.06951,0.00015,3.36663]
[1778456797669,35.66,82314.48,24.5,-0.06951,0.00015,3.36663]
[1778456803010,35.66,82312.12,24.5,-0.06985,0.00015,3.37918]
[1778456805908,35.66,82312.39,24.5,-0.0698,0.00015,3.37752]
[1778456807038,35.66,82320.33,24.5,-0.06862,0.00015,3.33374]
[1778456810033,35.66,82321.5,24.5,-0.06845,0.00015,3.32723]
[1778456814186,35.66,82325.36,24.5,-0.06788,0.00015,3.30618]
[1778456816442,35.66,82326.1,24.5,-0.06778,0.00015,3.30222]
[1778456817108,35.66,82334.85,24.5,-0.06651,0.00014,3.25479]
[1778456818115,35.66,82340.62,24.5,-0.06569,0.00014,3.22386]
[1778456822143,35.66,82331.2,24.5,-0.06706,0.00014,3.27525]
[1778456823695,35.66,82331.99,24.5,-0.06695,0.00014,3.27105]
[1778456824157,35.66,82323.38,24.5,-0.0682,0.00015,3.31786]
[1778456827180,35.66,82335.51,24.5,-0.06644,0.00014,3.2519]
[1778456832216,35.66,82337.62,24.5,-0.06614,0.00014,3.24086]
[1778456834004,35.66,82337.62,24.5,-0.06614,0.00014,3.24086]
[1778456834832,35.66,82337.62,24.5,-0.06614,0.00014,3.24093]
[1778456834946,35.66,82337.62,24.5,-0.06614,0.00014,3.24093]
[1778456834993,35.66,82337.62,24.5,-0.06614,0.00014,3.24093]
[1778456835028,35.66,82343.92,24.5,-0.06525,0.00014,3.20718]
[1778456835576,35.66,82343.92,24.5,-0.06525,0.00014,3.20718]
[1778456837830,35.66,82345.55,24.5,-0.06503,0.00014,3.19872]
[1778456839265,35.66,82352.11,24.5,-0.06412,0.00014,3.16421]
[1778456842725,35.67,82352.28,24.5,-0.06411,0.00014,3.1637]
[1778456843052,35.67,82352.28,24.5,-0.06411,0.00014,3.1637]
[1778456843086,35.67,82343.0,24.5,-0.06541,0.00014,3.2134]
[1778456843717,35.67,82343.0,24.5,-0.06541,0.00014,3.2134]
[1778456844060,35.67,82343.0,24.5,-0.06541,0.00014,3.2134]
[1778456846314,35.67,82336.02,24.5,-0.06642,0.00014,3.25136]
[1778456851322,35.67,82332.84,24.5,-0.06688,0.00014,3.26877]
[1778456853716,35.67,82331.97,24.5,-0.06682,0.00014,3.26283]
[1778456855106,35.67,82330.62,24.5,-0.06701,0.00014,3.27018]
[1778456855167,35.67,82318.11,24.5,-0.06884,0.00015,3.33825]
[1778456857260,35.67,82313.63,24.5,-0.0695,0.00015,3.36272]
[1778456857285,35.67,82313.63,24.5,-0.0695,0.00015,3.36272]
[1778456863436,35.67,82311.58,24.5,-0.06977,0.00015,3.37293]
[1778456865451,35.66,82318.97,24.5,-0.06867,0.00015,3.33212]
[1778456867852,35.66,82319.97,24.5,-0.06852,0.00015,3.32659]
[1778456869479,35.66,82326.16,24.5,-0.06761,0.00015,3.2927]
[1778456872879,35.66,82325.38,24.5,-0.06773,0.00015,3.29693]
[1778456873940,35.66,82325.93,24.5,-0.06765,0.00015,3.29393]
[1778456879100,35.66,82325.95,24.5,-0.06764,0.00015,3.2938]
[1778456880146,35.66,82325.32,24.5,-0.06773,0.00015,3.29721]
[1778456882462,35.66,82324.95,24.5,-0.06779,0.00015,3.2992]
[1778456883260,35.66,82325.09,24.5,-0.06777,0.00015,3.29843]
[1778456884892,35.66,82324.95,24.5,-0.06779,0.00015,3.29918]
[1778456886524,35.66,82321.26,24.5,-0.06833,0.00015,3.31926]
[1778456890187,35.66,82321.96,24.5,-0.06822,0.00015,3.31533]
[1778456891255,35.66,82321.93,24.5,-0.06822,0.00015,3.31546]
[1778456892096,35.66,82322.16,24.5,-0.06819,0.00015,3.31417]
[1778456892190,35.66,82330.54,24.5,-0.06697,0.00014,3.26864]
[1778456892402,35.66,82330.54,24.5,-0.06697,0.00014,3.26864]
[1778456892936,35.66,82330.54,24.5,-0.06697,0.00014,3.26864]
[1778456893088,35.66,82330.54,24.5,-0.06697,0.00014,3.26864]
[1778456893136,35.66,82336.5,24.5,-0.06611,0.00014,3.23647]
[1778456893410,35.66,82336.5,24.5,-0.06611,0.00014,3.23647]
[1778456894121,35.66,82336.5,24.5,-0.06611,0.00014,3.23647]
[1778456898862,35.66,82335.11,24.5,-0.06633,0.00014,3.2444]
[1778456899651,35.66,82335.12,24.5,-0.06633,0.00014,3.24443]
[1778456899925,35.66,82335.12,24.5,-0.06633,0.00014,3.24443]
[1778456900785,35.66,82333.98,24.5,-0.06649,0.00014,3.25066]
[1778456902718,35.67,82327.01,24.5,-0.06751,0.00015,3.28864]
[1778456907753,35.67,82321.27,24.5,-0.06834,0.00015,3.31989]
[1778456908880,35.67,82321.27,24.5,-0.06834,0.00015,3.31989]
[1778456912788,35.67,82326.35,24.5,-0.0674,0.00015,3.28127]
[1778456913795,35.67,82331.5,24.5,-0.06665,0.00014,3.25341]
[1778456916817,35.67,82323.31,24.5,-0.06785,0.00015,3.29799]
[1778456921851,35.67,82332.56,24.5,-0.06651,0.00014,3.24785]
[1778456923975,35.67,82336.28,24.5,-0.06597,0.00014,3.22788]
[1778456929907,35.67,82335.43,24.5,-0.06611,0.00014,3.23313]
[1778456934942,35.67,82329.85,24.5,-0.06693,0.00014,3.26367]
[1778456936578,35.67,82329.78,24.5,-0.06694,0.00014,3.26411]
[1778456942999,35.67,82330.28,24.5,-0.06688,0.00014,3.2617]
[1778456947214,35.67,82329.01,24.5,-0.06706,0.00014,3.26876]
[1778456947969,35.67,82330.15,24.5,-0.0669,0.00014,3.26264]
[1778456948244,35.67,82330.15,24.5,-0.0669,0.00014,3.26264]
[1778456948286,35.67,82330.15,24.5,-0.0669,0.00014,3.26264]
[1778456949042,35.68,82341.02,24.5,-0.06535,0.00014,3.20426]
[1778456950004,35.68,82341.02,24.5,-0.06535,0.00014,3.20426]
[1778456956072,35.68,82341.81,24.5,-0.06526,0.00014,3.20105]
[1778456956091,35.68,82334.69,24.5,-0.06628,0.00014,3.23944]
[1778456959323,35.68,82333.16,24.5,-0.06651,0.00014,3.24793]
[1778456966197,35.68,82332.81,24.5,-0.06657,0.00014,3.25034]
[1778456970189,35.69,82322.63,24.5,-0.06806,0.00015,3.30596]
[1778456970657,35.69,82322.63,24.5,-0.06806,0.00015,3.30596]
[1778456971201,35.69,82311.86,24.5,-0.06945,0.00015,3.35414]
[1778456971383,35.69,82311.86,24.5,-0.06945,0.00015,3.35414]
[1778456971648,35.69,82311.86,24.5,-0.06945,0.00015,3.35414]
[1778456972391,35.69,82311.0,24.5,-0.06958,0.00015,3.35886]
[1778456978251,35.68,82310.36,24.5,-0.06966,0.00015,3.36179]
[1778456983285,35.68,82310.14,24.5,-0.06968,0.00015,3.36241]
[1778456988320,35.68,82309.97,24.5,-0.06969,0.00015,3.36281]
[1778456989525,35.68,82309.31,24.5,-0.06978,0.00015,3.36633]
[1778456990230,35.68,82309.31,24.5,-0.06978,0.00015,3.36633]
[1778456990334,35.68,82298.46,24.5,-0.07142,0.00015,3.42625]
[1778456990871,35.68,82298.46,24.5,-0.07142,0.00015,3.42625]
[1778456991220,35.68,82298.46,24.5,-0.07142,0.00015,3.42625]
[1778456991879,35.68,82299.34,24.5,-0.07128,0.00015,3.42115]
[1778456997383,35.67,82302.63,24.5,-0.07075,0.00015,3.40173]
[1778457001221,35.67,82303.5,24.5,-0.07061,0.00015,3.3966]
[1778457001242,35.67,82311.02,24.5,-0.06948,0.00015,3.35497]
[1778457001588,35.67,82311.02,24.5,-0.06948,0.00015,3.35497]
[1778457002088,35.67,82311.02,24.5,-0.06948,0.00015,3.35497]
[1778457002159,35.67,82316.82,24.5,-0.06861,0.00015,3.32308]
[1778457002581,35.67,82316.82,24.5,-0.06861,0.00015,3.32308]
[1778457002682,35.67,82316.82,24.5,-0.06861,0.00015,3.32308]
[1778457003114,35.67,82316.82,24.5,-0.06861,0.00015,3.32308]
[1778457004432,35.67,82306.92,24.5,-0.07008,0.00015,3.37731]
[1778457005439,35.67,82301.77,24.5,-0.07085,0.00015,3.40566]
[1778457010474,35.66,82302.05,24.5,-0.07079,0.00015,3.40323]
[1778457015312,35.66,82303.0,24.5,-0.07063,0.00015,3.39744]
[1778457016010,35.66,82303.1,24.5,-0.07061,0.00015,3.39672]
[1778457016306,35.66,82303.1,24.5,-0.07061,0.00015,3.39672]
[1778457016354,35.66,82296.31,24.5,-0.07164,0.00015,3.43425]
[1778457017079,35.66,82296.31,24.5,-0.07164,0.00015,3.43425]
[1778457017926,35.66,82265.38,24.5,-0.07647,0.00016,3.60852]
[1778457019516,35.65,82263.44,24.5,-0.07676,0.00016,3.61888]
[1778457020161,35.65,82263.44,24.5,-0.07676,0.00016,3.61888]
[1778457020250,35.65,82263.44,24.5,-0.07676,0.00016,3.61888]
[1778457020482,35.65,82263.44,24.5,-0.07676,0.00016,3.61888]
[1778457020353,35.65,82258.44,24.5,-0.07757,0.00016,3.64755]
[1778457020581,35.65,82258.44,24.5,-0.07757,0.00016,3.64755]
[1778457021125,35.65,82258.44,24.5,-0.07757,0.00016,3.64755]
[1778457021281,35.65,82222.45,24.5,-0.08357,0.00017,3.85727]
[1778457021448,35.65,82222.45,24.5,-0.08357,0.00017,3.85727]
[1778457021615,35.65,82222.45,24.5,-0.08357,0.00017,3.85727]
[1778457022317,35.63,82219.82,24.5,-0.08389,0.00017,3.86797]
[1778457023575,35.59,82225.04,24.5,-0.08274,0.00017,3.82847]
[1778457028328,35.4,82217.06,24.5,-0.08297,0.00017,3.83616]
[1778457028615,35.36,82208.11,24.5,-0.08429,0.00017,3.88141]
[1778457033847,35.2,82209.2,24.5,-0.08294,0.00017,3.83061]
[1778457035200,35.16,82208.87,24.5,-0.08277,0.00017,3.82478]
[1778457035957,35.12,82209.54,24.5,-0.08243,0.00017,3.81312]
[1778457041708,34.96,82211.35,24.5,-0.08113,0.00017,3.76755]
[1778457047752,34.94,82212.29,24.5,-0.08085,0.00017,3.75799]
[1778457049764,34.93,82222.9,24.5,-0.07902,0.00017,3.69376]
[1778457052726,34.93,82224.52,24.5,-0.07871,0.00017,3.6831]
[1778457053433,34.92,82224.95,24.5,-0.07863,0.00017,3.68003]
[1778457054978,34.92,82227.35,24.5,-0.07821,0.00017,3.66536]
[1778457056762,34.92,82235.16,24.5,-0.07689,0.00016,3.61856]
[1778457060185,34.91,82246.7,24.5,-0.07496,0.00016,3.54969]
[1778457061899,34.91,82247.76,24.5,-0.07478,0.00016,3.54322]
[1778457067897,34.9,82252.89,24.5,-0.0739,0.00016,3.51144]
[1778457072802,34.89,82256.93,24.5,-0.07322,0.00016,3.48716]
[1778457077968,34.88,82243.74,24.5,-0.0753,0.00016,3.56178]
[1778457079147,34.88,82243.74,24.5,-0.0753,0.00016,3.56178]
[1778457079600,34.88,82243.42,24.5,-0.07534,0.00016,3.56329]
[1778457080384,34.88,82243.42,24.5,-0.07534,0.00016,3.56329]
[1778457079982,34.88,82233.43,24.5,-0.07696,0.00017,3.62121]
[1778457080688,34.88,82233.43,24.5,-0.07696,0.00017,3.62121]
[1778457081373,34.88,82233.43,24.5,-0.07696,0.00017,3.62121]
[1778457081410,34.88,82224.68,24.5,-0.07841,0.00017,3.6722]
[1778457081717,34.88,82224.68,24.5,-0.07841,0.00017,3.6722]
[1778457082193,34.88,82224.68,24.5,-0.07841,0.00017,3.6722]
[1778457083254,34.87,82218.16,24.5,-0.07947,0.00017,3.70971]
[1778457088379,34.86,82214.61,24.5,-0.08001,0.00017,3.72846]
[1778457092501,34.85,82210.88,24.5,-0.08035,0.00017,3.73632]
[1778457096971,34.84,82207.82,24.5,-0.0808,0.00017,3.75207]
[1778457097467,34.84,82207.82,24.5,-0.0808,0.00017,3.75207]
[1778457097968,34.83,82207.38,24.5,-0.08086,0.00017,3.75406]
[1778457098538,34.83,82207.42,24.5,-0.08083,0.00017,3.75319]
[1778457103147,34.81,82202.74,24.5,-0.08155,0.00017,3.77802]
[1778457108182,34.8,82204.68,24.5,-0.08112,0.00017,3.76315]
[1778457111223,34.79,82203.97,24.5,-0.08121,0.00017,3.76611]
[1778457114348,34.78,82211.78,24.5,-0.07979,0.00017,3.7169]
[1778457117067,34.78,82210.8,24.5,-0.07993,0.00017,3.72158]
[1778457117218,34.78,82210.8,24.5,-0.07993,0.00017,3.72158]
[1778457121337,34.76,82210.83,24.5,-0.07986,0.00017,3.71908]
[1778457126361,34.75,82207.09,24.5,-0.08041,0.00017,3.73842]
[1778457128575,34.74,82212.73,24.5,-0.0794,0.00017,3.70303]
[1778457133362,34.73,82203.7,24.5,-0.08087,0.00017,3.7543]
[1778457133665,34.73,82203.7,24.5,-0.08087,0.00017,3.7543]
[1778457135717,34.72,82207.6,24.5,-0.08016,0.00017,3.72972]
[1778457136383,34.72,82215.49,24.5,-0.0788,0.00017,3.68213]
[1778457138397,34.72,82227.24,24.5,-0.07681,0.00017,3.61169]
[1778457139424,34.72,82227.24,24.5,-0.07681,0.00017,3.61169]
[1778457139841,34.71,82228.51,24.5,-0.07659,0.00017,3.60381]
[1778457145012,34.7,82235.53,24.5,-0.07538,0.00016,3.56081]
[1778457145464,34.7,82240.26,24.5,-0.0746,0.00016,3.53292]
[1778457146453,34.7,82245.7,24.5,-0.07372,0.00016,3.50106]
[1778457146944,34.7,82245.7,24.5,-0.07372,0.00016,3.50106]
[1778457150794,34.7,82241.97,24.5,-0.07429,0.00016,3.52174]
[1778457151488,34.7,82232.54,24.5,-0.07561,0.00016,3.56533]
[1778457152482,34.7,82232.54,24.5,-0.07561,0.00016,3.56533]
[1778457157530,34.69,82230.3,24.5,-0.07592,0.00016,3.57639]
[1778457159746,34.68,82229.48,24.5,-0.07604,0.00016,3.58052]
[1778457167628,34.68,82229.08,24.5,-0.07606,0.00016,3.58121]
[1778457168288,34.68,82229.08,24.5,-0.07606,0.00016,3.58121]
[1778457168661,34.67,82229.2,24.5,-0.076,0.00016,3.5792]
[1778457168790,34.67,82229.2,24.5,-0.076,0.00016,3.5792]
[1778457168804,34.67,82229.2,24.5,-0.076,0.00016,3.5792]
[1778457169279,34.67,82229.2,24.5,-0.076,0.00016,3.5792]
[1778457169381,34.67,82217.54,24.5,-0.07793,0.00017,3.64759]
[1778457169834,34.67,82217.54,24.5,-0.07793,0.00017,3.64759]
[1778457170890,34.67,82216.29,24.5,-0.07814,0.00017,3.65499]
[1778457174621,34.67,82217.36,24.5,-0.07795,0.00017,3.64819]
[1778457174896,34.67,82217.36,24.5,-0.07795,0.00017,3.64819]
[1778457176868,34.66,82219.8,24.5,-0.07754,0.00017,3.6337]
[1778457181987,34.66,82219.19,24.5,-0.07758,0.00017,3.63524]
[1778457185206,34.65,82217.82,24.5,-0.07778,0.00017,3.64207]
[1778457191390,34.64,82222.14,24.5,-0.07703,0.00017,3.61569]
[1778457196804,34.63,82223.96,24.5,-0.07666,0.00017,3.60261]
[1778457201839,34.62,82220.72,24.5,-0.07715,0.00017,3.61975]
[1778457206889,34.62,82221.23,24.5,-0.07701,0.00017,3.61479]
[1778457212010,34.61,82222.59,24.5,-0.07674,0.00017,3.60523]
[1778457217966,34.61,82220.38,24.5,-0.07689,0.00017,3.60696]
[1778457218973,34.61,82214.3,24.5,-0.07791,0.00017,3.64296]
[1778457220251,34.61,82214.3,24.5,-0.07791,0.00017,3.64296]
[1778457220343,34.61,82208.14,24.5,-0.07896,0.00017,3.67956]
[1778457222164,34.6,82207.01,24.5,-0.07913,0.00017,3.68581]
[1778457223004,34.6,82207.34,24.5,-0.07906,0.00017,3.68334]
[1778457223674,34.6,82207.81,24.5,-0.07897,0.00017,3.68003]
[1778457224328,34.6,82207.81,24.5,-0.07897,0.00017,3.68003]
[1778457224380,34.6,82207.81,24.5,-0.07897,0.00017,3.68003]
[1778457225015,34.6,82202.33,24.5,-0.07989,0.00017,3.7122]
[1778457229015,34.6,82200.83,24.5,-0.08014,0.00017,3.72079]
[1778457234078,34.58,82199.63,24.5,-0.08026,0.00017,3.72508]
[1778457236757,34.58,82197.5,24.5,-0.0806,0.00017,3.73677]
[1778457238327,34.57,82197.41,24.5,-0.0806,0.00017,3.73674]
[1778457239429,34.57,82198.41,24.5,-0.08041,0.00017,3.73016]
[1778457245156,34.55,82196.14,24.5,-0.08069,0.00017,3.73986]
[1778457246333,34.55,82196.14,24.5,-0.08069,0.00017,3.73986]
[1778457248513,34.54,82189.19,24.5,-0.08185,0.00018,3.78008]
[1778457249335,34.54,82189.19,24.5,-0.08185,0.00018,3.78008]
[1778457250224,34.54,82186.44,24.5,-0.08231,0.00018,3.79611]
[1778457256234,34.52,82186.81,24.5,-0.08212,0.00018,3.78934]
[1778457261358,34.51,82185.97,24.5,-0.08219,0.00018,3.79187]
[1778457261516,34.51,82185.97,24.5,-0.08219,0.00018,3.79187]
[1778457261560,34.5,82166.49,24.5,-0.08565,0.00018,3.91031]
[1778457265634,34.5,82167.99,24.5,-0.08536,0.00018,3.90029]
[1778457266980,34.49,82167.07,24.5,-0.08548,0.00018,3.90448]
[1778457268723,34.49,82166.15,24.5,-0.08561,0.00018,3.90898]
[1778457271123,34.48,82169.25,24.5,-0.08502,0.00018,3.88873]
[1778457271176,34.48,82169.25,24.5,-0.08502,0.00018,3.88873]
[1778457271820,34.48,82167.36,24.5,-0.08512,0.00018,3.88821]
[1778457272501,34.48,82167.36,24.5,-0.08512,0.00018,3.88821]
[1778457274365,34.47,82172.83,24.5,-0.0841,0.00018,3.85322]
[1778457279402,34.46,82171.63,24.5,-0.08423,0.00018,3.85787]
[1778457282517,34.45,82172.23,24.5,-0.08409,0.00018,3.8531]
[1778457287879,34.44,82171.56,24.5,-0.08412,0.00018,3.85409]
[1778457291567,34.43,82163.55,24.5,-0.08551,0.00018,3.90123]
[1778457295621,34.42,82175.96,24.5,-0.08321,0.00018,3.82269]
[1778457300551,34.41,82169.91,24.5,-0.08422,0.00018,3.85747]
[1778457303572,34.4,82163.22,24.5,-0.08539,0.00018,3.89709]
[1778457308608,34.39,82161.31,24.5,-0.08565,0.00018,3.90603]
[1778457313643,34.37,82160.06,24.5,-0.0858,0.00018,3.91083]
[1778457317057,34.36,82157.51,24.5,-0.08621,0.00018,3.92485]
[1778457318425,34.36,82157.01,24.5,-0.08628,0.00018,3.92735]
[1778457320692,34.35,82146.16,24.5,-0.08824,0.00019,3.99324]
[1778457322945,34.35,82143.75,24.5,-0.08865,0.00019,4.00689]
[1778457327507,34.34,82144.37,24.5,-0.08849,0.00019,4.00126]
[1778457327513,34.34,82144.37,24.5,-0.08849,0.00019,4.00126]
[1778457327608,34.33,82144.37,24.5,-0.08845,0.00019,4.00022]
[1778457330342,34.33,82144.81,24.5,-0.08836,0.00019,3.99716]
[1778457334617,34.33,82144.53,24.5,-0.08816,0.00019,3.98611]
[1778457334866,34.32,82144.1,24.5,-0.08822,0.00019,3.98823]
[1778457335061,34.32,82144.1,24.5,-0.08822,0.00019,3.98823]
[1778457335147,34.32,82144.1,24.5,-0.08822,0.00019,3.98823]
[1778457335464,34.32,82133.8,24.5,-0.09015,0.00019,4.05257]
[1778457335766,34.32,82133.8,24.5,-0.09015,0.00019,4.05257]
[1778457336359,34.32,82116.36,24.5,-0.0935,0.0002,4.16267]
[1778457337438,34.32,82116.36,24.5,-0.0935,0.0002,4.16267]
[1778457338478,34.32,82116.73,24.5,-0.09341,0.0002,4.15977]
[1778457338768,34.32,82113.23,24.5,-0.09408,0.0002,4.18155]
[1778457339838,34.32,82113.21,24.5,-0.09409,0.0002,4.18168]
[1778457340524,34.32,82113.21,24.5,-0.09409,0.0002,4.18168]
[1778457340835,34.31,82118.24,24.5,-0.09307,0.00019,4.14848]
[1778457342858,34.31,82121.39,24.5,-0.09244,0.00019,4.12788]
[1778457345862,34.3,82116.6,24.5,-0.09332,0.0002,4.15681]
[1778457346444,34.3,82116.6,24.5,-0.09332,0.0002,4.15681]
[1778457346651,34.3,82116.6,24.5,-0.09332,0.0002,4.15681]
[1778457347890,34.29,82123.11,24.5,-0.09201,0.00019,4.11381]
[1778457349258,34.29,82129.47,24.5,-0.09076,0.00019,4.07257]
[1778457354097,34.28,82131.06,24.5,-0.09041,0.00019,4.06093]
[1778457354940,34.28,82136.43,24.5,-0.08936,0.00019,4.02611]
[1778457357562,34.27,82134.75,24.5,-0.08966,0.00019,4.03614]
[1778457358418,34.27,82131.37,24.5,-0.09029,0.00019,4.05689]
[1778457358670,34.27,82123.47,24.5,-0.09179,0.00019,4.10648]
[1778457358940,34.27,82123.47,24.5,-0.09179,0.00019,4.10648]
[1778457359154,34.27,82123.47,24.5,-0.09179,0.00019,4.10648]
[1778457359371,34.27,82106.96,24.5,-0.095,0.0002,4.21133]
[1778457360533,34.27,82106.96,24.5,-0.095,0.0002,4.21133]
[1778457362534,34.26,82115.17,24.5,-0.09333,0.0002,4.15696]
[1778457363670,34.26,82115.17,24.5,-0.09333,0.0002,4.15696]
[1778457363733,34.26,82119.88,24.5,-0.0924,0.00019,4.12641]
[1778457364309,34.26,82119.88,24.5,-0.0924,0.00019,4.12641]
[1778457365037,34.25,82118.37,24.5,-0.09268,0.00019,4.13553]
[1778457369084,34.24,82117.47,24.5,-0.09279,0.00019,4.13923]
[1778457370045,34.24,82108.2,24.5,-0.09458,0.0002,4.19743]
[1778457371518,34.24,82103.69,24.5,-0.09545,0.0002,4.22579]
[1778457372232,34.24,82103.69,24.5,-0.09545,0.0002,4.22579]
[1778457373772,34.23,82095.91,24.5,-0.09697,0.0002,4.27463]
[1778457374388,34.23,82086.14,24.5,-0.09893,0.0002,4.33723]
[1778457375874,34.22,82082.05,24.5,-0.09974,0.00021,4.36305]
[1778457382161,34.2,82084.16,24.5,-0.09915,0.0002,4.34433]
[1778457387222,34.18,82080.23,24.5,-0.09983,0.00021,4.36586]
[1778457387436,34.17,82072.77,24.5,-0.10135,0.00021,4.4138]
[1778457388678,34.13,82080.78,24.5,-0.09941,0.00021,4.35247]
[1778457389775,34.13,82080.78,24.5,-0.09941,0.00021,4.35247]
[1778457390186,34.12,82074.0,24.5,-0.10076,0.00021,4.39516]
[1778457391129,34.12,82074.0,24.5,-0.10076,0.00021,4.39516]
[1778457397079,34.1,82068.62,24.5,-0.10148,0.00021,4.41321]
[1778457400730,34.09,82069.16,24.5,-0.10128,0.00021,4.40699]
[1778457401741,34.08,82076.98,24.5,-0.09961,0.00021,4.35397]
[1778457407334,34.05,82076.33,24.5,-0.09959,0.00021,4.35338]
[1778457412369,34.03,82078.0,24.5,-0.09912,0.00021,4.33845]
[1778457417491,34.02,82079.7,24.5,-0.09867,0.00021,4.32422]
[1778457422395,34.0,82077.31,24.5,-0.09904,0.00021,4.33601]
[1778457422456,34.0,82077.31,24.5,-0.09904,0.00021,4.33601]
[1778457422485,34.0,82077.31,24.5,-0.09904,0.00021,4.33601]
[1778457422697,34.0,82077.31,24.5,-0.09904,0.00021,4.33601]
[1778457422778,34.0,82084.27,24.5,-0.09759,0.0002,4.28978]
[1778457423328,34.0,82084.27,24.5,-0.09759,0.0002,4.28978]
[1778457423451,33.99,82117.1,24.5,-0.09105,0.00019,4.07733]
[1778457424848,33.99,82117.1,24.5,-0.09105,0.00019,4.07733]
[1778457425319,33.99,82118.95,24.5,-0.09068,0.00019,4.06512]
[1778457431585,33.98,82121.04,24.5,-0.09021,0.00019,4.04951]
[1778457434541,33.98,82122.47,24.5,-0.0899,0.00019,4.0393]
[1778457434560,33.97,82124.11,24.5,-0.08957,0.00019,4.02852]
[1778457437549,33.97,82130.28,24.5,-0.08834,0.00019,3.98758]
[1778457439563,33.96,82135.42,24.5,-0.08734,0.00019,3.95401]
[1778457440833,33.96,82142.06,24.5,-0.08609,0.00019,3.91177]
[1778457441577,33.96,82132.69,24.5,-0.08783,0.00019,3.97025]
[1778457446616,33.94,82131.87,24.5,-0.0879,0.00019,3.9727]
[1778457451651,33.93,82134.73,24.5,-0.08706,0.00019,3.94043]
[1778457456794,33.92,82137.71,24.5,-0.08645,0.00019,3.91973]
[1778457461515,33.91,82141.09,24.5,-0.08575,0.00019,3.8963]
[1778457461721,33.91,82142.68,24.5,-0.08544,0.00019,3.88591]
[1778457465641,33.91,82141.16,24.5,-0.08571,0.00019,3.89505]
[1778457470784,33.9,82140.64,24.5,-0.08579,0.00019,3.89755]
[1778457473884,33.9,82141.79,24.5,-0.08557,0.00019,3.89009]
[1778457474041,33.9,82141.75,24.5,-0.08557,0.00019,3.89023]
[1778457478422,33.9,82145.02,24.5,-0.08496,0.00018,3.86941]
[1778457480829,33.9,82144.67,24.5,-0.08502,0.00018,3.87144]
[1778457480830,33.9,82144.67,24.5,-0.08502,0.00018,3.87144]
[1778457480862,33.9,82144.67,24.5,-0.08502,0.00018,3.87144]
[1778457480863,33.9,82144.67,24.5,-0.08502,0.00018,3.87144]
[1778457480854,33.9,82135.19,24.5,-0.08678,0.00019,3.93084]
[1778457481861,33.9,82126.55,24.5,-0.0884,0.00019,3.98524]
[1778457486896,33.89,82128.63,24.5,-0.08797,0.00019,3.97088]
[1778457487102,33.89,82128.63,24.5,-0.08797,0.00019,3.97088]
[1778457492938,33.89,82124.58,24.5,-0.0887,0.00019,3.99502]
[1778457494588,33.89,82124.58,24.5,-0.0887,0.00019,3.99502]
[1778457496791,33.88,82125.84,24.5,-0.08844,0.00019,3.98649]
[1778457499546,33.88,82124.45,24.5,-0.08868,0.00019,3.99449]
[1778457499717,33.88,82124.45,24.5,-0.08868,0.00019,3.99449]
[1778457499840,33.88,82124.45,24.5,-0.08868,0.00019,3.99449]
[1778457500551,33.88,82134.41,24.5,-0.08677,0.00019,3.93068]
[1778457501021,33.88,82134.41,24.5,-0.08677,0.00019,3.93068]
[1778457501119,33.87,82139.96,24.5,-0.08573,0.00019,3.89559]
[1778457501937,33.87,82139.96,24.5,-0.08573,0.00019,3.89559]
[1778457503398,33.87,82139.86,24.5,-0.08575,0.00019,3.89622]
[1778457503800,33.87,82139.86,24.5,-0.08575,0.00019,3.89622]
[1778457505487,33.87,82138.77,24.5,-0.08595,0.00019,3.9028]
[1778457506391,33.87,82138.68,24.5,-0.08595,0.00019,3.90309]
[1778457506492,33.87,82133.73,24.5,-0.08688,0.00019,3.93409]
[1778457507256,33.87,82133.73,24.5,-0.08688,0.00019,3.93409]
[1778457507411,33.87,82133.73,24.5,-0.08688,0.00019,3.93409]
[1778457507510,33.87,82128.58,24.5,-0.08784,0.00019,3.96643]
[1778457508301,33.87,82128.58,24.5,-0.08784,0.00019,3.96643]
[1778457509402,33.87,82128.12,24.5,-0.08792,0.00019,3.9691]
[1778457509432,33.87,82118.51,24.5,-0.08975,0.00019,4.0299]
[1778457510427,33.87,82118.51,24.5,-0.08975,0.00019,4.0299]
[1778457514085,33.86,82125.43,24.5,-0.08816,0.00019,3.97291]
[1778457517619,33.86,82125.11,24.5,-0.0882,0.00019,3.97438]
[1778457518263,33.86,82126.16,24.5,-0.08799,0.00019,3.96721]
[1778457519099,33.86,82127.0,24.5,-0.08782,0.00019,3.96165]
[1778457519948,33.85,82125.77,24.5,-0.08805,0.00019,3.96921]
[1778457520750,33.85,82125.77,24.5,-0.08805,0.00019,3.96921]
[1778457521020,33.85,82125.06,24.5,-0.08818,0.00019,3.97346]
[1778457521132,33.85,82125.06,24.5,-0.08818,0.00019,3.97346]
[1778457521787,33.85,82125.06,24.5,-0.08818,0.00019,3.97346]
[1778457521806,33.85,82125.06,24.5,-0.08818,0.00019,3.97346]
[1778457521914,33.85,82125.06,24.5,-0.08818,0.00019,3.97346]
[1778457521942,33.85,82144.37,24.5,-0.08456,0.00018,3.85166]
[1778457522703,33.85,82155.52,24.5,-0.08252,0.00018,3.78221]
[1778457524128,33.85,82157.62,24.5,-0.08214,0.00018,3.76925]
[1778457524164,33.85,82157.62,24.5,-0.08214,0.00018,3.76925]
[1778457524899,33.85,82157.62,24.5,-0.08214,0.00018,3.76925]
[1778457529634,33.85,82156.63,24.5,-0.08233,0.00018,3.77564]
[1778457529659,33.85,82156.63,24.5,-0.08233,0.00018,3.77564]
[1778457530133,33.85,82156.29,24.5,-0.08239,0.00018,3.77779]
[1778457530729,33.85,82156.29,24.5,-0.08239,0.00018,3.77779]
[1778457531598,33.85,82156.4,24.5,-0.08236,0.00018,3.77697]
[1778457533350,33.85,82156.4,24.5,-0.08237,0.00018,3.77707]
[1778457541960,33.85,82155.09,24.5,-0.08261,0.00018,3.7855]
[1778457542286,33.86,82148.3,24.5,-0.08385,0.00018,3.82786]
[1778457546759,33.86,82148.85,24.5,-0.08375,0.00018,3.82439]
[1778457550456,33.85,82147.0,24.5,-0.08409,0.00018,3.83587]
[1778457550869,33.85,82139.96,24.5,-0.08539,0.00019,3.87986]
[1778457551350,33.85,82130.0,24.5,-0.08725,0.00019,3.94245]
[1778457552110,33.85,82130.0,24.5,-0.08725,0.00019,3.94245]
[1778457552290,33.85,82130.0,24.5,-0.08725,0.00019,3.94245]
[1778457556391,33.85,82129.53,24.5,-0.08731,0.00019,3.94465]
[1778457557127,33.85,82129.6,24.5,-0.0873,0.00019,3.94401]
[1778457557367,33.85,82129.6,24.5,-0.0873,0.00019,3.94401]
[1778457557517,33.85,82129.6,24.5,-0.0873,0.00019,3.94401]
[1778457557721,33.85,82143.81,24.5,-0.08464,0.00018,3.8545]
[1778457558130,33.85,82143.81,24.5,-0.08464,0.00018,3.8545]
[1778457558495,33.85,82157.19,24.5,-0.0822,0.00018,3.77122]
[1778457559056,33.85,82157.19,24.5,-0.0822,0.00018,3.77122]
[1778457560575,33.85,82154.8,24.5,-0.08263,0.00018,3.78608]
[1778457561240,33.85,82154.34,24.5,-0.08272,0.00018,3.78898]
[1778457562086,33.85,82154.62,24.5,-0.08267,0.00018,3.78728]
[1778457562952,33.85,82154.62,24.5,-0.08267,0.00018,3.78728]
[1778457566234,33.85,82154.72,24.5,-0.08265,0.00018,3.78682]
[1778457566653,33.85,82154.72,24.5,-0.08265,0.00018,3.78682]
[1778457567846,33.85,82154.72,24.5,-0.08265,0.00018,3.78687]
[1778457571490,33.85,82158.12,24.5,-0.08183,0.00018,3.75473]
[1778457573850,33.85,82157.32,24.5,-0.08198,0.00018,3.75977]
[1778457578057,33.85,82158.34,24.5,-0.08181,0.00018,3.75393]
[1778457583968,33.86,82157.67,24.5,-0.08195,0.00018,3.75862]
[1778457584236,33.86,82156.91,24.5,-0.08208,0.00018,3.76342]
[1778457584520,33.86,82156.91,24.5,-0.08208,0.00018,3.76342]
[1778457584665,33.86,82171.3,24.5,-0.07952,0.00018,3.67506]
[1778457586225,33.86,82173.51,24.5,-0.07914,0.00018,3.66179]
[1778457587604,33.86,82179.82,24.5,-0.07806,0.00017,3.62391]
[1778457589204,33.86,82179.99,24.5,-0.07803,0.00017,3.62318]
[1778457589618,33.86,82184.58,24.5,-0.07725,0.00017,3.59569]
[1778457590043,33.86,82184.58,24.5,-0.07725,0.00017,3.59569]
[1778457590889,33.87,82186.24,24.5,-0.07697,0.00017,3.58602]
[1778457596667,33.86,82180.21,24.5,-0.078,0.00017,3.62205]
[1778457597676,33.86,82188.48,24.5,-0.07657,0.00017,3.57193]
[1778457598682,33.86,82195.87,24.5,-0.07532,0.00017,3.52749]
[1778457601455,33.86,82199.39,24.5,-0.07472,0.00017,3.50647]
[1778457601616,33.86,82199.39,24.5,-0.07472,0.00017,3.50647]
[1778457601929,33.86,82199.39,24.5,-0.07472,0.00017,3.50647]
[1778457601990,33.86,82189.93,24.5,-0.07632,0.00017,3.56299]
[1778457602606,33.86,82189.93,24.5,-0.07632,0.00017,3.56299]
[1778457602937,33.86,82189.93,24.5,-0.07632,0.00017,3.56299]
[1778457603471,33.86,82192.79,24.5,-0.07583,0.00017,3.54556]
[1778457603766,33.86,82192.79,24.5,-0.07583,0.00017,3.54556]
[1778457604040,33.86,82203.61,24.5,-0.074,0.00017,3.48072]
[1778457604275,33.86,82203.61,24.5,-0.074,0.00017,3.48072]
[1778457604452,33.86,82203.61,25.8,-0.074,0.00017,3.48072]
[1778457604927,33.86,82215.26,25.8,-0.07208,0.00016,3.41171]
[1778457605303,33.86,82215.26,25.8,-0.07208,0.00016,3.41171]
[1778457605943,33.86,82215.26,25.8,-0.07208,0.00016,3.41171]
[1778457605998,33.86,82229.67,25.8,-0.06973,0.00016,3.3266]
[1778457606776,33.85,82246.55,25.8,-0.06706,0.00015,3.22865]
[1778457607730,33.85,82246.55,25.8,-0.06706,0.00015,3.22865]
[1778457607731,33.85,82246.55,25.8,-0.06706,0.00015,3.22865]
[1778457607978,33.85,82251.67,25.8,-0.06626,0.00015,3.19885]
[1778457608183,33.85,82251.67,25.8,-0.06626,0.00015,3.19885]
[1778457609032,33.85,82257.97,25.8,-0.06528,0.00015,3.16259]
[1778457609801,33.84,82266.22,25.8,-0.06403,0.00015,3.11568]
[1778457610913,33.84,82266.22,25.8,-0.06403,0.00015,3.11568]
[1778457610988,33.84,82270.3,25.8,-0.06341,0.00015,3.09243]
[1778457612151,33.84,82267.25,25.8,-0.06387,0.00015,3.10953]
[1778457612980,33.84,82267.25,25.8,-0.06387,0.00015,3.10953]
[1778457612981,33.84,82273.35,25.8,-0.06297,0.00015,3.07558]
[1778457613162,33.84,82273.35,25.8,-0.06297,0.00015,3.07558]
[1778457613187,33.84,82273.35,25.8,-0.06297,0.00015,3.07558]
[1778457613834,33.84,82297.53,25.8,-0.05948,0.00014,2.94253]
[1778457614487,33.84,82297.53,25.8,-0.05948,0.00014,2.94253]
[1778457614840,33.84,82300.65,25.8,-0.05905,0.00014,2.92597]
[1778457616859,33.84,82311.27,25.8,-0.05757,0.00014,2.86869]
[1778457617863,33.84,82326.46,25.8,-0.05552,0.00013,2.78828]
[1778457619427,33.84,82325.87,25.8,-0.0556,0.00013,2.79142]
[1778457619917,33.84,82333.46,25.8,-0.0546,0.00013,2.75182]
[1778457620884,33.84,82343.61,25.8,-0.05327,0.00013,2.69907]
[1778457621891,33.84,82353.98,25.8,-0.05194,0.00013,2.64592]
[1778457622105,33.84,82353.98,25.8,-0.05194,0.00013,2.64592]
[1778457622898,33.84,82365.93,25.8,-0.05045,0.00012,2.58559]
[1778457623905,33.84,82355.46,25.8,-0.05177,0.00013,2.6387]
[1778457624570,33.84,82355.46,25.8,-0.05177,0.00013,2.6387]
[1778457624640,33.84,82355.46,25.8,-0.05177,0.00013,2.6387]
[1778457625050,33.84,82355.46,25.8,-0.05177,0.00013,2.6387]
[1778457624912,33.84,82337.59,25.8,-0.05406,0.00013,2.73054]
[1778457625557,33.84,82337.59,25.8,-0.05406,0.00013,2.73054]
[1778457625566,33.84,82337.59,25.8,-0.05406,0.00013,2.73054]
[1778457625955,33.84,82337.59,25.8,-0.05406,0.00013,2.73054]
[1778457625976,33.84,82329.44,25.8,-0.05513,0.00013,2.7727]
[1778457627933,33.84,82321.17,25.8,-0.05623,0.00013,2.81623]
[1778457632968,33.84,82321.62,25.8,-0.05599,0.00013,2.80362]
[1778457636696,33.84,82317.81,25.8,-0.0565,0.00014,2.82375]
[1778457636996,33.84,82310.75,25.8,-0.05746,0.00014,2.86121]
[1778457637566,33.84,82310.75,25.8,-0.05746,0.00014,2.86121]
[1778457637670,33.84,82310.75,25.8,-0.05746,0.00014,2.86121]
[1778457638175,33.84,82307.76,25.8,-0.05788,0.00014,2.87762]
[1778457639010,33.84,82305.4,25.8,-0.05822,0.00014,2.89066]
[1778457640082,33.84,82305.4,25.8,-0.05822,0.00014,2.89066]
[1778457640482,33.84,82303.06,25.8,-0.05854,0.00014,2.90311]
[1778457641024,33.84,82294.78,25.8,-0.05969,0.00014,2.94731]
[1778457642101,33.84,82292.17,25.8,-0.06005,0.00014,2.96128]
[1778457642941,33.84,82292.17,25.8,-0.06005,0.00014,2.96128]
[1778457645168,33.84,82290.26,25.8,-0.0603,0.00014,2.97095]
[1778457646983,33.84,82289.62,25.8,-0.06039,0.00014,2.97419]
[1778457649081,33.83,82284.33,25.8,-0.06113,0.00014,3.00238]
[1778457652774,33.83,82281.08,25.8,-0.06158,0.00014,3.01962]
[1778457653350,33.83,82278.55,25.8,-0.06193,0.00015,3.03292]
[1778457653659,33.82,82272.31,25.8,-0.06283,0.00015,3.06713]
[1778457656620,33.82,82274.02,25.8,-0.06256,0.00015,3.05685]
[1778457656928,33.82,82274.02,25.8,-0.06256,0.00015,3.05685]
[1778457657138,33.82,82267.49,25.8,-0.06351,0.00015,3.0928]
[1778457658144,33.82,82273.29,25.8,-0.06265,0.00015,3.06012]
[1778457661165,33.81,82279.31,25.8,-0.06174,0.00015,3.02567]
[1778457667091,33.81,82278.16,25.8,-0.06187,0.00015,3.03068]
[1778457666200,33.8,82267.15,25.8,-0.06348,0.00015,3.09147]
[1778457667208,33.8,82258.43,25.8,-0.06477,0.00015,3.14004]
[1778457672243,33.79,82257.2,25.8,-0.06489,0.00015,3.14455]
[1778457674257,33.79,82272.84,25.8,-0.06254,0.00015,3.05604]
[1778457675590,33.79,82272.84,25.8,-0.06254,0.00015,3.05604]
[1778457677182,33.78,82279.29,25.8,-0.06157,0.00014,3.01918]
[1778457678285,33.78,82287.26,25.8,-0.06041,0.00014,2.97513]
[1778457682566,33.77,82286.54,25.8,-0.06045,0.00014,2.97657]
[1778457685334,33.76,82278.89,25.8,-0.06149,0.00014,3.01605]
[1778457690369,33.74,82278.75,25.8,-0.06142,0.00014,3.01348]
[1778457692383,33.73,82281.89,25.8,-0.06074,0.00014,2.98436]
[1778457697418,33.72,82286.32,25.8,-0.06003,0.00014,2.9571]
[1778457701245,33.71,82284.4,25.8,-0.06026,0.00014,2.96585]
[1778457701446,33.71,82277.14,25.8,-0.06129,0.00014,3.00511]
[1778457706483,33.7,82275.59,25.8,-0.06147,0.00015,3.01214]
[1778457711163,33.7,82272.55,25.8,-0.06189,0.00015,3.02802]
[1778457711247,33.69,82270.92,25.8,-0.06212,0.00015,3.03673]
[1778457712164,33.69,82270.92,25.8,-0.06212,0.00015,3.03673]
[1778457712080,33.69,82244.75,25.8,-0.06603,0.00015,3.18355]
[1778457712557,33.69,82244.75,25.8,-0.06603,0.00015,3.18355]
[1778457712573,33.69,82242.98,25.8,-0.06631,0.00015,3.19359]
[1778457715546,33.68,82237.66,25.8,-0.06708,0.00016,3.22229]
[1778457720581,33.67,82227.59,25.8,-0.06858,0.00016,3.27716]
[1778457721588,33.67,82221.94,25.8,-0.06946,0.00016,3.30928]
[1778457726013,33.66,82225.16,25.8,-0.06888,0.00016,3.28832]
[1778457726113,33.65,82225.34,25.8,-0.06883,0.00016,3.28654]
[1778457728556,33.65,82224.44,25.8,-0.06896,0.00016,3.29132]
[1778457728557,33.65,82224.44,25.8,-0.06896,0.00016,3.29132]
[1778457732665,33.64,82212.44,25.8,-0.07086,0.00016,3.36027]
[1778457733880,33.64,82212.44,25.8,-0.07086,0.00016,3.36027]
[1778457733884,33.64,82212.44,25.8,-0.07086,0.00016,3.36027]
[1778457737431,33.64,82207.27,25.8,-0.07166,0.00016,3.38928]
[1778457737771,33.64,82207.27,25.8,-0.07166,0.00016,3.38928]
[1778457737872,33.64,82202.15,25.8,-0.0725,0.00017,3.4192]
[1778457739714,33.63,82187.02,25.8,-0.07501,0.00017,3.50874]
[1778457740721,33.63,82181.55,25.8,-0.07593,0.00017,3.54116]
[1778457745756,33.61,82179.52,25.8,-0.07619,0.00017,3.55036]
[1778457750711,33.61,82179.57,25.8,-0.07613,0.00017,3.54818]
[1778457751798,33.6,82186.05,25.8,-0.07475,0.00017,3.49597]
[1778457753812,33.59,82194.45,25.8,-0.07331,0.00017,3.44458]
[1778457754560,33.59,82194.45,25.8,-0.07331,0.00017,3.44458]
[1778457754819,33.59,82201.48,25.8,-0.07213,0.00017,3.40228]
[1778457755772,33.59,82201.48,25.8,-0.07213,0.00017,3.40228]
[1778457755826,33.59,82208.21,25.8,-0.07101,0.00016,3.36209]
[1778457756320,33.59,82208.21,25.8,-0.07101,0.00016,3.36209]
[1778457756996,33.59,82208.21,25.8,-0.07101,0.00016,3.36209]
[1778457762636,33.58,82209.66,25.8,-0.07072,0.00016,3.3514]
[1778457762879,33.58,82197.73,25.8,-0.07267,0.00017,3.42168]
[1778457767045,33.57,82194.15,25.8,-0.07323,0.00017,3.44169]
[1778457767914,33.57,82184.58,25.8,-0.07482,0.00017,3.49815]
[1778457768698,33.57,82184.58,25.8,-0.07482,0.00017,3.49815]
[1778457769928,33.56,82198.91,25.8,-0.07238,0.00017,3.41134]
[1778457770753,33.56,82198.91,25.8,-0.07238,0.00017,3.41134]
[1778457775974,33.55,82200.78,25.8,-0.07201,0.00017,3.39789]
[1778457776980,33.55,82195.91,25.8,-0.0728,0.00017,3.42646]
[1778457778450,33.55,82195.9,25.8,-0.07279,0.00017,3.42608]
[1778457778718,33.55,82195.9,25.8,-0.07279,0.00017,3.42608]
[1778457779001,33.55,82195.9,25.8,-0.07279,0.00017,3.42608]
[1778457779232,33.55,82195.9,25.8,-0.07279,0.00017,3.42608]
[1778457779039,33.54,82208.18,25.8,-0.07076,0.00016,3.35287]
[1778457779707,33.54,82208.18,25.8,-0.07076,0.00016,3.35287]
[1778457780219,33.54,82208.18,25.8,-0.07076,0.00016,3.35287]
[1778457783252,33.54,82200.47,25.8,-0.07199,0.00017,3.39722]
[1778457783252,33.54,82200.47,25.8,-0.07199,0.00017,3.39722]
[1778457789064,33.53,82196.16,25.8,-0.07263,0.00017,3.42034]
[1778457789294,33.53,82196.16,25.8,-0.07263,0.00017,3.42034]
[1778457799137,33.51,82198.17,25.8,-0.07219,0.00017,3.40432]
[1778457803165,33.5,82192.6,25.8,-0.07307,0.00017,3.43593]
[1778457807194,33.49,82184.23,25.8,-0.07443,0.00017,3.48435]
[1778457812229,33.48,82171.82,25.8,-0.07627,0.00017,3.54563]
[1778457814034,33.48,82169.64,25.8,-0.07663,0.00017,3.5583]
[1778457815250,33.47,82162.52,25.8,-0.07784,0.00018,3.60057]
[1778457815523,33.47,82162.52,25.8,-0.07784,0.00018,3.60057]
[1778457815542,33.47,82162.52,25.8,-0.07784,0.00018,3.60057]
[1778457815866,33.47,82162.52,25.8,-0.07784,0.00018,3.60057]
[1778457816257,33.47,82139.98,25.8,-0.08187,0.00018,3.73944]
[1778457816759,33.47,82139.98,25.8,-0.08187,0.00018,3.73944]
[1778457816851,33.47,82139.98,25.8,-0.08187,0.00018,3.73944]
[1778457817411,33.46,82139.09,25.8,-0.082,0.00018,3.74411]
[1778457820459,33.45,82134.17,25.8,-0.08283,0.00018,3.77218]
[1778457822269,33.44,82148.03,25.8,-0.08025,0.00018,3.68389]
[1778457823638,33.44,82153.87,25.8,-0.07916,0.00018,3.64615]
[1778457829348,33.42,82150.73,25.8,-0.07961,0.00018,3.66181]
[1778457832980,33.41,82150.81,25.8,-0.07955,0.00018,3.65977]
[1778457836398,33.39,82145.56,25.8,-0.08039,0.00018,3.68849]
[1778457840426,33.38,82150.24,25.8,-0.07945,0.00018,3.65625]
[1778457843708,33.37,82148.69,25.8,-0.07968,0.00018,3.66431]
[1778457843717,33.37,82148.69,25.8,-0.07968,0.00018,3.66431]
[1778457843803,33.36,82131.31,25.8,-0.08281,0.00019,3.7714]
[1778457844794,33.36,82131.31,25.8,-0.08281,0.00019,3.7714]
[1778457844858,33.36,82124.02,25.8,-0.08414,0.00019,3.8165]
[1778457846471,33.36,82118.02,25.8,-0.08524,0.00019,3.85358]
[1778457847324,33.36,82118.02,25.8,-0.08524,0.00019,3.85358]
[1778457847324,33.36,82118.02,25.8,-0.08524,0.00019,3.85358]
[1778457847478,33.35,82112.01,25.8,-0.08635,0.00019,3.8909]
[1778457848773,33.35,82112.01,25.8,-0.08635,0.00019,3.8909]
[1778457848896,33.35,82112.01,25.8,-0.08635,0.00019,3.8909]
[1778457852514,33.32,82100.61,25.8,-0.08835,0.00019,3.95751]
[1778457857549,33.29,82095.18,25.8,-0.08924,0.0002,3.9866]
[1778457861577,33.27,82102.3,25.8,-0.0877,0.00019,3.93577]
[1778457866612,33.24,82097.73,25.8,-0.08842,0.0002,3.95946]
[1778457871647,33.22,82094.56,25.8,-0.08863,0.0002,3.96238]
[1778457872721,33.22,82094.56,25.8,-0.08863,0.0002,3.96238]
[1778457872808,33.21,82087.78,25.8,-0.08993,0.0002,4.0052]
[1778457873543,33.21,82087.78,25.8,-0.08993,0.0002,4.0052]
[1778457873703,33.21,82087.78,25.8,-0.08993,0.0002,4.0052]
[1778457874383,33.2,82091.6,25.8,-0.08914,0.0002,3.97915]
[1778457875244,33.2,82091.6,25.8,-0.08914,0.0002,3.97915]
[1778457877724,33.19,82092.21,25.8,-0.08892,0.0002,3.97161]
[1778457878397,33.18,82092.21,25.8,-0.08888,0.0002,3.97042]
[1778457883082,33.16,82090.05,25.8,-0.08916,0.0002,3.97968]
[1778457883109,33.16,82090.05,25.8,-0.08916,0.0002,3.97968]
[1778457884177,33.16,82087.37,25.8,-0.08965,0.0002,3.99591]
[1778457884204,33.1,82081.09,25.8,-0.09054,0.0002,4.02481]
[1778457884925,33.1,82081.09,25.8,-0.09054,0.0002,4.02481]
[1778457885941,33.09,82077.86,25.8,-0.09115,0.0002,4.04471]
[1778457886022,33.09,82079.54,25.8,-0.09077,0.0002,4.03242]
[1778457887037,33.08,82086.27,25.8,-0.08941,0.0002,3.98775]
[1778457888768,33.08,82092.23,25.8,-0.0882,0.0002,3.94775]
[1778457892092,33.07,82090.97,25.8,-0.08841,0.0002,3.9548]
[1778457892110,33.07,82092.51,25.8,-0.08809,0.0002,3.94421]
[1778457893134,33.07,82092.51,25.8,-0.08809,0.0002,3.94421]
[1778457893234,33.07,82090.48,25.8,-0.08846,0.0002,3.95626]
[1778457896582,33.06,82090.15,25.8,-0.08847,0.0002,3.9567]
[1778457897294,33.06,82090.15,25.8,-0.08847,0.0002,3.9567]
[1778457897299,33.03,82082.35,25.8,-0.08984,0.0002,4.00178]
[1778457897571,33.03,82082.35,25.8,-0.08984,0.0002,4.00178]
[1778457898282,33.03,82082.35,25.8,-0.08984,0.0002,4.00178]
[1778457901203,33.02,82087.81,25.8,-0.08868,0.0002,3.96353]
[1778457901859,33.02,82098.19,25.8,-0.08663,0.00019,3.89559]
[1778457905068,33.01,82092.42,25.8,-0.08771,0.0002,3.9315]
[1778457909238,33.0,82097.1,25.8,-0.08673,0.00019,3.89896]
[1778457909900,33.0,82097.1,25.8,-0.08673,0.00019,3.89896]
[1778457910117,33.0,82097.1,25.8,-0.08673,0.00019,3.89896]
[1778457910288,33.0,82097.1,25.8,-0.08673,0.00019,3.89896]
[1778457910365,33.0,82103.09,25.8,-0.08556,0.00019,3.8598]
[1778457911133,33.0,82103.09,25.8,-0.08556,0.00019,3.8598]
[1778457911273,33.0,82103.09,25.8,-0.08556,0.00019,3.8598]
[1778457911331,32.99,82107.99,25.8,-0.08461,0.00019,3.82787]
[1778457912078,32.99,82107.99,25.8,-0.08461,0.00019,3.82787]
[1778457913417,32.99,82107.39,25.8,-0.08472,0.00019,3.83134]
[1778457913361,32.99,82102.5,25.8,-0.08564,0.00019,3.86239]
[1778457914327,32.99,82093.29,25.8,-0.08741,0.0002,3.92149]
[1778457914963,32.99,82087.06,25.8,-0.08862,0.0002,3.96148]
[1778457919999,32.9,82084.69,25.8,-0.08854,0.0002,3.95866]
[1778457924565,32.87,82084.58,25.8,-0.08835,0.0002,3.95225]
[1778457924670,32.87,82084.58,25.8,-0.08835,0.0002,3.95225]
[1778457924718,32.87,82084.58,25.8,-0.08835,0.0002,3.95225]
[1778457924726,32.87,82084.58,25.8,-0.08835,0.0002,3.95225]
[1778457925038,32.87,82073.36,25.8,-0.09056,0.0002,4.02531]
[1778457926108,32.87,82073.36,25.8,-0.09056,0.0002,4.02531]
[1778457932089,32.86,82072.9,25.8,-0.09038,0.0002,4.01482]
[1778457937391,32.85,82072.22,25.8,-0.09048,0.0002,4.01837]
[1778457938132,32.85,82081.46,25.8,-0.08862,0.0002,3.95724]
[1778457941247,32.85,82089.59,25.8,-0.08701,0.0002,3.90376]
[1778457943154,32.85,82091.2,25.8,-0.0867,0.0002,3.89323]
[1778457943174,32.85,82091.94,25.8,-0.08655,0.00019,3.88838]
[1778457943873,32.85,82091.94,25.8,-0.08655,0.00019,3.88838]
[1778457943957,32.85,82091.94,25.8,-0.08655,0.00019,3.88838]
[1778457944059,32.85,82091.94,25.8,-0.08655,0.00019,3.88838]
[1778457944214,32.85,82091.94,25.8,-0.08655,0.00019,3.88838]
[1778457944325,32.85,82100.18,25.8,-0.08494,0.00019,3.83443]
[1778457944595,32.85,82100.18,25.8,-0.08494,0.00019,3.83443]
[1778457944764,32.85,82100.18,25.8,-0.08494,0.00019,3.83443]
[1778457945342,32.85,82100.18,25.8,-0.08494,0.00019,3.83443]
[1778457945188,32.84,82103.83,25.8,-0.08421,0.00019,3.80994]
[1778457946103,32.84,82103.83,25.8,-0.08421,0.00019,3.80994]
[1778457946195,32.84,82103.95,25.8,-0.08418,0.00019,3.80881]
[1778457947213,32.84,82109.39,25.8,-0.08312,0.00019,3.77296]
[1778457948034,32.84,82109.39,25.8,-0.08312,0.00019,3.77296]
[1778457948289,32.84,82109.39,25.8,-0.08312,0.00019,3.77296]
[1778457948392,32.83,82108.28,25.8,-0.0833,0.00019,3.77919]
[1778457948814,32.83,82108.28,25.8,-0.0833,0.00019,3.77919]
[1778457949219,32.83,82099.98,25.8,-0.08487,0.00019,3.83228]
[1778457949480,32.83,82099.98,25.8,-0.08487,0.00019,3.83228]
[1778457951233,32.83,82091.41,25.8,-0.08653,0.00019,3.88781]
[1778457956269,32.83,82086.38,25.8,-0.08751,0.0002,3.92027]
[1778457961304,32.83,82084.26,25.8,-0.08791,0.0002,3.93351]
[1778457963321,32.83,82077.92,25.8,-0.08916,0.0002,3.97477]
[1778457964328,32.83,82072.85,25.8,-0.09017,0.0002,4.00793]
[1778457968367,32.82,82064.03,25.8,-0.09192,0.0002,4.0653]
[1778457969364,32.82,82068.78,25.8,-0.09095,0.0002,4.03354]
[1778457973395,32.82,82059.02,25.8,-0.09291,0.00021,4.09718]
[1778457978433,32.81,82056.84,25.8,-0.0933,0.00021,4.10979]
[1778457982461,32.8,82050.9,25.8,-0.09448,0.00021,4.14791]
[1778457987496,32.79,82039.45,25.8,-0.09682,0.00021,4.2227]
[1778457989346,32.78,82034.69,25.8,-0.0978,0.00021,4.25373]
[1778457989768,32.78,82034.69,25.8,-0.0978,0.00021,4.25373]
[1778457990111,32.78,82030.03,25.8,-0.09878,0.00022,4.28467]
[1778457992036,32.78,82031.59,25.8,-0.09819,0.00021,4.26155]
[1778457993263,32.78,82031.79,25.8,-0.09813,0.00021,4.25962]
[1778457993388,32.77,82027.37,25.8,-0.09907,0.00022,4.28899]
[1778457993968,32.77,82027.37,25.8,-0.09907,0.00022,4.28899]
[1778457994356,32.77,82027.37,25.8,-0.09907,0.00022,4.28899]
[1778457994409,32.77,82023.02,25.8,-0.09999,0.00022,4.31792]
[1778457994957,32.77,82023.02,25.8,-0.09999,0.00022,4.31792]
[1778457995364,32.77,82023.02,25.8,-0.09999,0.00022,4.31792]
[1778457997465,32.77,82019.8,25.8,-0.10067,0.00022,4.33919]
[1778457999585,32.75,82015.52,25.8,-0.10152,0.00022,4.3657]
[1778458000714,32.75,82011.56,25.8,-0.10237,0.00022,4.39209]
[1778458002085,32.75,82009.73,25.8,-0.10275,0.00022,4.40388]
[1778458002186,32.74,82001.47,25.8,-0.10457,0.00023,4.4599]
[1778458003608,32.74,82001.08,25.8,-0.10466,0.00023,4.46259]
[1778458003609,32.74,82001.08,25.8,-0.10466,0.00023,4.46259]
[1778458003649,32.74,82001.08,25.8,-0.10466,0.00023,4.46259]
[1778458003662,32.74,82005.77,25.8,-0.10358,0.00022,4.42942]
[1778458005990,32.74,82007.12,25.8,-0.10325,0.00022,4.41933]
[1778458010886,32.72,82003.06,25.8,-0.10404,0.00022,4.44336]
[1778458012360,32.71,82004.15,25.8,-0.10374,0.00022,4.43423]
[1778458015467,32.7,81999.25,25.8,-0.10479,0.00023,4.46641]
[1778458019984,32.61,81999.8,25.8,-0.10406,0.00023,4.44397]
[1778458025765,32.52,82006.6,25.8,-0.10192,0.00022,4.3777]
[1778458029360,32.52,82007.36,25.8,-0.10171,0.00022,4.37104]
[1778458029793,32.51,82000.39,25.8,-0.10322,0.00022,4.41785]
[1778458033442,32.51,81999.18,25.8,-0.10344,0.00022,4.42479]
[1778458034177,32.5,81998.69,25.8,-0.10351,0.00023,4.4267]
[1778458034278,32.49,81992.62,25.8,-0.10486,0.00023,4.4681]
[1778458038167,32.49,81996.65,25.8,-0.10389,0.00023,4.43846]
[1778458043766,32.46,81997.35,25.8,-0.10356,0.00023,4.42823]
[1778458043891,32.46,81990.5,25.8,-0.10511,0.00023,4.47587]
[1778458046811,32.45,81990.75,25.8,-0.10498,0.00023,4.4717]
[1778458047502,32.45,81990.75,25.8,-0.10498,0.00023,4.4717]
[1778458053961,32.42,81983.64,25.8,-0.10615,0.00023,4.50261]
[1778458056033,32.42,81984.26,25.8,-0.10598,0.00023,4.49741]
[1778458058223,32.41,81983.08,25.8,-0.10619,0.00023,4.50396]
[1778458058996,32.36,81973.3,25.8,-0.10815,0.00023,4.56312]
[1778458060217,32.36,81973.3,25.8,-0.10815,0.00023,4.56312]
[1778458063024,32.19,81981.25,25.8,-0.1051,0.00023,4.47021]
[1778458063832,32.19,81981.25,25.8,-0.1051,0.00023,4.47021]
[1778458064359,32.19,81981.25,25.8,-0.1051,0.00023,4.47021]
[1778458065159,32.19,81982.29,25.8,-0.10483,0.00023,4.4621]
[1778458066764,32.18,81980.62,25.8,-0.10516,0.00023,4.47225]
[1778458069066,32.17,81987.08,25.8,-0.10361,0.00023,4.42447]
[1778458069882,32.17,81987.08,25.8,-0.10361,0.00023,4.42447]
[1778458070226,32.17,81987.08,25.8,-0.10361,0.00023,4.42447]
[1778458073581,32.16,81992.9,25.8,-0.1022,0.00023,4.38095]
[1778458076123,32.15,81985.0,25.8,-0.10392,0.00023,4.43423]
[1778458079513,32.14,81978.7,25.8,-0.1053,0.00023,4.47624]
[1778458079902,32.14,81978.7,25.8,-0.1053,0.00023,4.47624]
[1778458083172,32.12,81970.06,25.8,-0.1072,0.00023,4.53407]
[1778458084179,32.12,81964.71,25.8,-0.10843,0.00024,4.57112]
[1778458087381,31.99,81959.05,25.8,-0.10885,0.00024,4.58355]
[1778458089214,31.94,81964.74,25.8,-0.10717,0.00024,4.53278]
[1778458091228,31.93,81971.46,25.8,-0.10554,0.00023,4.48329]
[1778458092063,31.93,81971.46,25.8,-0.10554,0.00023,4.48329]
[1778458092235,31.93,81975.85,25.8,-0.1045,0.00023,4.45139]
[1778458098100,31.92,81978.17,25.8,-0.10386,0.00023,4.43198]
[1778458098474,31.92,81978.17,25.8,-0.10386,0.00023,4.43198]
[1778458098562,31.91,81989.54,25.8,-0.10123,0.00023,4.35046]
[1778458101106,31.9,81991.28,25.8,-0.1008,0.00023,4.33707]
[1778458106346,31.89,81992.89,25.8,-0.10034,0.00022,4.32293]
[1778458107915,31.89,81992.99,25.8,-0.10028,0.00022,4.3211]
[1778458108349,31.88,81998.31,25.8,-0.09908,0.00022,4.28333]
[1778458108977,31.88,81998.31,25.8,-0.09908,0.00022,4.28333]
[1778458109405,31.88,82005.61,25.8,-0.09745,0.00022,4.23196]
[1778458111196,31.88,82007.96,25.8,-0.09692,0.00022,4.21521]
[1778458111459,31.88,82012.21,25.8,-0.09574,0.00022,4.17341]
[1778458111935,31.88,82012.21,25.8,-0.09574,0.00022,4.17341]
[1778458112183,31.88,82012.21,25.8,-0.09574,0.00022,4.17341]
[1778458112412,31.88,82018.73,25.8,-0.09433,0.00021,4.12808]
[1778458112922,31.88,82018.73,25.8,-0.09433,0.00021,4.12808]
[1778458113410,31.88,82018.73,25.8,-0.09433,0.00021,4.12808]
[1778458113464,31.87,82020.86,25.8,-0.09386,0.00021,4.11314]
[1778458115449,31.87,82034.96,25.8,-0.09084,0.00021,4.01535]
[1778458119428,31.86,82029.03,25.8,-0.09202,0.00021,4.05367]
[1778458124463,31.85,82030.62,25.8,-0.09159,0.00021,4.03983]
[1778458126477,31.84,82039.55,25.8,-0.08969,0.00021,3.97793]
[1778458131512,31.83,82043.71,25.8,-0.08876,0.00021,3.94737]
[1778458136550,31.82,82043.15,25.8,-0.08881,0.00021,3.94885]
[1778458141560,31.81,82045.89,25.8,-0.08819,0.0002,3.9285]
[1778458143598,31.81,82033.76,25.8,-0.09066,0.00021,4.00943]
[1778458144617,31.8,82027.92,25.8,-0.09187,0.00021,4.04875]
[1778458145353,31.8,82027.92,25.8,-0.09187,0.00021,4.04875]
[1778458145615,31.8,82019.1,25.8,-0.09372,0.00021,4.10868]
[1778458146240,31.8,82019.1,25.8,-0.09372,0.00021,4.10868]
[1778458146296,31.8,82019.1,25.8,-0.09372,0.00021,4.10868]
[1778458146622,31.79,82019.97,25.8,-0.0935,0.00021,4.10143]
[1778458147471,31.79,82019.97,25.8,-0.0935,0.00021,4.10143]
[1778458147629,31.79,82014.63,25.8,-0.09464,0.00022,4.138]
[1778458152664,31.79,82012.48,25.8,-0.09505,0.00022,4.15127]
[1778458155493,31.78,82013.72,25.8,-0.09478,0.00022,4.14236]
[1778458157844,31.78,82012.26,25.8,-0.09505,0.00022,4.15116]
[1778458157849,31.78,82012.26,25.8,-0.09505,0.00022,4.15116]
[1778458157975,31.78,82007.08,25.8,-0.09618,0.00022,4.18707]
[1778458158706,31.78,81996.21,25.8,-0.09857,0.00022,4.26246]
[1778458163741,31.77,81992.71,25.8,-0.09927,0.00022,4.28443]
[1778458167288,31.76,81993.52,25.8,-0.09905,0.00022,4.27773]
[1778458167429,31.76,81993.52,25.8,-0.09905,0.00022,4.27773]
[1778458168179,31.76,81993.66,25.8,-0.09899,0.00022,4.27573]
[1778458168280,31.75,81999.4,25.8,-0.0977,0.00022,4.23513]
[1778458168919,31.75,81999.4,25.8,-0.0977,0.00022,4.23513]
[1778458174820,31.74,82001.67,25.8,-0.09688,0.00022,4.20482]
[1778458178848,31.74,81996.43,25.8,-0.09799,0.00022,4.23971]
[1778458181354,31.73,81995.3,25.8,-0.09823,0.00022,4.24716]
[1778458182565,31.73,81989.33,25.8,-0.09952,0.00022,4.28763]
[1778458183884,31.73,81984.03,25.8,-0.1007,0.00023,4.32441]
[1778458185897,31.72,81989.6,25.8,-0.0994,0.00022,4.28409]
[1778458187911,31.72,81995.86,25.8,-0.09797,0.00022,4.23911]
[1778458188918,31.71,81989.66,25.8,-0.09934,0.00022,4.2821]
[1778458193953,31.7,81985.83,25.8,-0.10012,0.00023,4.30652]
[1778458196019,31.7,81985.75,25.8,-0.10013,0.00023,4.30655]
[1778458196106,31.7,81985.75,25.8,-0.10013,0.00023,4.30655]
[1778458196111,31.7,81985.75,25.8,-0.10013,0.00023,4.30655]
[1778458196120,31.7,81985.75,25.8,-0.10013,0.00023,4.30655]
[1778458197181,31.69,81984.86,25.8,-0.10029,0.00023,4.31175]
[1778458197281,31.69,81977.59,25.8,-0.10193,0.00023,4.36257]
[1778458198969,31.69,81975.72,25.8,-0.10236,0.00023,4.37582]
[1778458198988,31.69,81970.17,25.8,-0.10362,0.00023,4.41462]
[1778458199865,31.69,81970.17,25.8,-0.10362,0.00023,4.41462]
[1778458201002,31.68,81976.85,25.8,-0.10204,0.00023,4.36586]
[1778458202619,31.68,81984.54,25.8,-0.10024,0.00023,4.31014]
[1778458205030,31.67,81979.68,25.8,-0.10131,0.00023,4.34337]
[1778458210065,31.66,81982.8,25.8,-0.10051,0.00023,4.31844]
[1778458213657,31.65,81984.38,25.8,-0.10012,0.00023,4.30619]
[1778458214561,31.65,81984.16,25.8,-0.10013,0.00023,4.30668]
[1778458214856,31.65,81988.03,25.8,-0.09924,0.00022,4.27888]
[1778458221143,31.63,81988.5,25.8,-0.09903,0.00022,4.27224]
[1778458223157,31.63,81993.85,25.8,-0.0978,0.00022,4.23373]
[1778458228192,31.62,81993.9,25.8,-0.09773,0.00022,4.23132]
[1778458233227,31.61,81987.49,25.8,-0.09886,0.00022,4.26228]
[1778458236248,31.6,81982.4,25.8,-0.09997,0.00023,4.29681]
[1778458239446,31.6,81981.0,25.8,-0.10025,0.00023,4.30568]
[1778458243616,31.59,81978.32,25.8,-0.10079,0.00023,4.32253]
[1778458249340,31.57,81982.53,25.8,-0.09972,0.00023,4.28917]
[1778458254376,31.56,81983.82,25.8,-0.09935,0.00023,4.27765]
[1778458257397,31.56,81988.42,25.8,-0.09827,0.00022,4.24381]
[1778458262433,31.55,81990.01,25.8,-0.09786,0.00022,4.23065]
[1778458267468,31.54,81990.98,25.8,-0.09758,0.00022,4.22184]
[1778458271496,31.53,81985.34,25.8,-0.09879,0.00023,4.25997]
[1778458273510,31.53,81975.29,25.8,-0.10105,0.00023,4.33022]
[1778458278004,31.52,81973.44,25.8,-0.1014,0.00023,4.34116]
[1778458280078,31.51,81972.86,25.8,-0.1015,0.00023,4.34418]
[1778458284775,31.5,81994.18,25.8,-0.0966,0.00022,4.1908]
[1778458285496,31.5,81994.18,25.8,-0.0966,0.00022,4.1908]
[1778458285760,31.5,82009.21,25.8,-0.09329,0.00022,4.08555]
[1778458286172,31.5,82009.21,25.8,-0.09329,0.00022,4.08555]
[1778458286604,31.5,82014.48,25.8,-0.09215,0.00021,4.04885]
[1778458288224,31.5,82014.16,25.8,-0.09222,0.00021,4.05094]
[1778458288234,31.5,82014.16,25.8,-0.09222,0.00021,4.05094]
[1778458288327,31.5,82014.16,25.8,-0.09222,0.00021,4.05094]
[1778458288658,31.5,82014.18,25.8,-0.09221,0.00021,4.05068]
[1778458288923,31.5,82014.18,25.8,-0.09221,0.00021,4.05068]
[1778458289043,31.5,82014.18,25.8,-0.09221,0.00021,4.05068]
[1778458289620,31.5,82014.18,25.8,-0.09221,0.00021,4.05068]
[1778458289678,31.5,82014.18,25.8,-0.09221,0.00021,4.05068]
[1778458289679,31.5,82014.18,25.8,-0.09221,0.00021,4.05068]
[1778458294524,31.47,82012.31,25.8,-0.09221,0.00021,4.04607]
[1778458294660,31.47,82011.01,25.8,-0.09245,0.00022,4.05395]
[1778458297777,31.46,82011.27,25.8,-0.09235,0.00022,4.05076]
[1778458298392,31.46,82010.77,25.8,-0.09244,0.00022,4.05353]
[1778458302716,31.44,82004.77,25.8,-0.09363,0.00022,4.09174]
[1778458302993,31.44,82004.77,25.8,-0.09363,0.00022,4.09174]
[1778458303723,31.44,82006.34,25.8,-0.09328,0.00022,4.08064]
[1778458309765,31.44,82005.93,25.8,-0.09334,0.00022,4.08255]
[1778458314802,31.43,82009.01,25.8,-0.09265,0.00022,4.06043]
[1778458316564,31.43,82008.97,25.8,-0.09266,0.00022,4.06058]
[1778458316665,31.43,82008.97,25.8,-0.09265,0.00022,4.06045]
[1778458317391,31.43,82008.97,25.8,-0.09265,0.00022,4.06045]
[1778458317391,31.43,82008.97,25.8,-0.09265,0.00022,4.06045]
[1778458319337,31.43,82009.43,25.8,-0.09253,0.00022,4.05656]
[1778458319436,31.42,82007.91,25.8,-0.09282,0.00022,4.06572]
[1778458321401,31.42,82005.92,25.8,-0.09325,0.00022,4.07956]
[1778458321409,31.42,82005.92,25.8,-0.09325,0.00022,4.07956]
[1778458321522,31.41,82006.42,25.8,-0.09307,0.00022,4.07377]
[1778458323164,31.41,82006.78,25.8,-0.09297,0.00022,4.07055]
[1778458328903,31.39,82006.9,25.8,-0.09282,0.00022,4.06558]
[1778458334007,31.38,82006.58,25.8,-0.0928,0.00022,4.06498]
[1778458335883,31.37,82002.68,25.8,-0.0936,0.00022,4.09073]
[1778458335953,31.37,81997.24,25.8,-0.09477,0.00022,4.12803]
[1778458337381,31.37,81997.24,25.8,-0.09477,0.00022,4.12803]
[1778458337698,31.37,81997.24,25.8,-0.09477,0.00022,4.12803]
[1778458338665,31.37,81990.87,25.8,-0.09615,0.00022,4.17203]
[1778458339660,31.36,81984.39,25.8,-0.09759,0.00022,4.21739]
[1778458343529,31.36,81980.95,25.8,-0.09834,0.00023,4.24095]
[1778458346054,31.36,81980.72,25.8,-0.09837,0.00023,4.24181]
[1778458349170,31.35,81987.42,25.8,-0.09681,0.00022,4.19295]
[1778458350051,31.35,81978.08,25.8,-0.0989,0.00023,4.2584]
[1778458352982,31.34,81975.36,25.8,-0.09924,0.00023,4.26446]
[1778458353192,31.34,81975.36,25.8,-0.09924,0.00023,4.26446]
[1778458353210,31.34,81961.12,25.8,-0.10252,0.00023,4.36615]
[1778458354378,31.34,81948.54,25.8,-0.10546,0.00024,4.45574]
[1778458355903,31.33,81944.68,25.8,-0.10636,0.00024,4.48297]
[1778458355927,31.33,81944.68,25.8,-0.10636,0.00024,4.48297]
[1778458356722,31.33,81944.68,25.8,-0.10636,0.00024,4.48297]
[1778458362734,31.32,81945.71,25.8,-0.10599,0.00024,4.47188]
[1778458363143,31.31,81939.71,25.8,-0.10739,0.00024,4.51396]
[1778458368178,31.29,81935.41,25.8,-0.1083,0.00024,4.5414]
[1778458373213,31.27,81936.67,25.8,-0.10784,0.00024,4.52751]
[1778458376574,31.27,81935.7,25.8,-0.10802,0.00024,4.53303]
[1778458382468,31.24,81934.05,25.8,-0.10827,0.00024,4.54031]
[1778458383618,31.24,81933.67,25.8,-0.10834,0.00024,4.54229]
[1778458385739,31.23,81929.2,25.8,-0.10935,0.00025,4.57254]
[1778458386695,31.23,81929.2,25.8,-0.10935,0.00025,4.57254]
[1778458388808,31.22,81928.76,25.8,-0.1094,0.00025,4.57408]
[1778458388903,31.22,81928.76,25.8,-0.1094,0.00025,4.57408]
[1778458392347,31.2,81933.41,25.8,-0.10813,0.00024,4.53594]
[1778458396376,31.19,81928.9,25.8,-0.10912,0.00025,4.56577]
[1778458401169,31.17,81925.88,25.8,-0.10976,0.00025,4.58461]
[1778458401353,31.17,81925.88,25.8,-0.10976,0.00025,4.58461]
[1778458401412,31.17,81917.0,25.8,-0.11193,0.00025,4.64908]
[1778458403425,31.16,81924.98,25.8,-0.10989,0.00025,4.58851]
[1778458408460,31.14,81925.81,25.8,-0.10954,0.00025,4.57817]
[1778458411481,31.13,81929.61,25.8,-0.10828,0.00024,4.53559]
[1778458416517,31.11,81928.58,25.8,-0.1084,0.00025,4.53923]
[1778458421552,31.09,81924.37,25.8,-0.10931,0.00025,4.56617]
[1778458425787,31.08,81918.73,25.8,-0.1106,0.00025,4.60438]
[1778458428022,31.07,81917.08,25.8,-0.11095,0.00025,4.61478]
[1778458433049,31.05,81917.8,25.8,-0.11063,0.00025,4.60522]
[1778458436657,31.04,81910.3,25.8,-0.11239,0.00025,4.65719]
[1778458440682,31.02,81908.55,25.8,-0.11273,0.00025,4.66731]
[1778458445723,31.0,81910.44,25.8,-0.11206,0.00025,4.64757]
[1778458450758,30.98,81907.29,25.8,-0.1127,0.00025,4.66633]
[1778458455873,30.96,81905.02,25.8,-0.11315,0.00025,4.67943]
[1778458455904,30.95,81900.58,25.8,-0.11425,0.00026,4.71155]
[1778458456008,30.95,81900.58,25.8,-0.11425,0.00026,4.71155]
[1778458456013,30.95,81900.58,25.8,-0.11425,0.00026,4.71155]
[1778458457521,30.95,81897.37,25.8,-0.11504,0.00026,4.73451]
[1778458457795,30.95,81897.37,25.8,-0.11504,0.00026,4.73451]
[1778458457812,30.95,81896.32,25.8,-0.11528,0.00026,4.74133]
[1778458462844,30.93,81893.0,25.8,-0.11603,0.00026,4.76326]
[1778458467880,30.89,81893.66,25.8,-0.11556,0.00026,4.74957]
[1778458470873,30.89,81892.2,25.8,-0.1159,0.00026,4.75932]
[1778458470928,30.89,81892.2,25.8,-0.1159,0.00026,4.75932]
[1778458470912,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471101,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471157,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471221,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471274,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471561,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471915,30.88,81891.32,25.8,-0.11611,0.00026,4.76532]
[1778458471917,30.88,81900.73,25.8,-0.1134,0.00026,4.6815]
[1778458472128,30.88,81900.73,25.8,-0.1134,0.00026,4.6815]
[1778458472405,30.88,81900.73,25.8,-0.1134,0.00026,4.6815]
[1778458472924,30.88,81892.18,25.8,-0.1156,0.00026,4.74533]
[1778458473093,30.88,81892.18,25.8,-0.1156,0.00026,4.74533]
[1778458473909,30.88,81892.18,25.8,-0.1156,0.00026,4.74533]
[1778458474623,30.88,81891.93,25.8,-0.11565,0.00026,4.74699]
[1778458474625,30.88,81891.93,25.8,-0.11565,0.00026,4.74699]
[1778458475715,30.88,81889.71,25.8,-0.11622,0.00026,4.76342]
[1778458475947,30.88,81886.83,25.8,-0.11696,0.00026,4.78481]
[1778458479413,30.84,81885.86,25.8,-0.11696,0.00026,4.78454]
[1778458479985,30.81,81882.13,25.8,-0.11772,0.00026,4.80636]
[1778458483725,30.81,81878.2,25.8,-0.11873,0.00026,4.83541]
[1778458483828,30.79,81884.07,25.8,-0.11706,0.00026,4.78757]
[1778458485226,30.79,81887.9,25.8,-0.11606,0.00026,4.75851]
[1778458486000,30.79,81887.9,25.8,-0.11606,0.00026,4.75851]
[1778458486027,30.79,81886.79,25.8,-0.11634,0.00026,4.76663]
[1778458487029,30.79,81886.79,25.8,-0.11634,0.00026,4.76663]
[1778458487781,30.76,81886.24,25.8,-0.11627,0.00026,4.7646]
[1778458488042,30.76,81882.06,25.8,-0.11736,0.00026,4.79612]
[1778458493138,30.76,81884.07,25.8,-0.1168,0.00026,4.77991]
[1778458493145,30.76,81875.67,25.8,-0.11901,0.00027,4.84313]
[1778458495203,30.76,81874.46,25.8,-0.11932,0.00027,4.85196]
[1778458497671,30.75,81869.08,25.8,-0.1207,0.00027,4.89134]
[1778458502473,30.74,81862.51,25.8,-0.12241,0.00027,4.93935]
[1778458503150,30.74,81858.08,25.8,-0.12361,0.00027,4.97312]
[1778458505780,30.73,81858.94,25.8,-0.12334,0.00027,4.96555]
[1778458505881,30.73,81855.08,25.8,-0.12438,0.00027,4.99447]
[1778458506550,30.73,81855.08,25.8,-0.12438,0.00027,4.99447]
[1778458506579,30.73,81861.38,25.8,-0.12263,0.00027,4.9455]
[1778458507945,30.73,81856.66,25.8,-0.1239,0.00027,4.98098]
[1778458508991,30.72,81851.65,25.8,-0.12525,0.00028,5.0187]
[1778458512634,30.71,81849.93,25.8,-0.12566,0.00028,5.03012]
[1778458513095,30.71,81858.85,25.8,-0.12319,0.00027,4.96139]
[1778458515641,30.71,81851.67,25.8,-0.12513,0.00028,5.01529]
[1778458516463,30.7,81846.95,25.8,-0.1264,0.00028,5.05041]
[1778458521034,30.69,81840.86,25.8,-0.128,0.00028,5.09465]
[1778458521705,30.69,81840.86,25.8,-0.128,0.00028,5.09465]
[1778458521905,30.69,81840.86,25.8,-0.128,0.00028,5.09465]
[1778458521985,30.69,81840.86,25.8,-0.128,0.00028,5.09465]
[1778458522113,30.69,81840.86,25.8,-0.128,0.00028,5.09465]
[1778458522065,30.69,81830.6,25.8,-0.13088,0.00028,5.17294]
[1778458522157,30.69,81830.6,25.8,-0.13088,0.00028,5.17294]
[1778458522173,30.69,81830.6,25.8,-0.13088,0.00028,5.17294]
[1778458522208,30.69,81830.6,25.8,-0.13088,0.00028,5.17294]
[1778458523012,30.69,81830.6,25.8,-0.13088,0.00028,5.17294]
[1778458523105,30.69,81806.13,25.8,-0.13795,0.0003,5.36177]
[1778458523235,30.69,81806.13,25.8,-0.13795,0.0003,5.36177]
[1778458523911,30.69,81806.13,25.8,-0.13795,0.0003,5.36177]
[1778458524480,30.68,81798.1,25.8,-0.14032,0.0003,5.4238]
[1778458526042,30.68,81788.69,25.8,-0.14312,0.0003,5.49623]
[1778458526549,30.68,81793.88,25.8,-0.14154,0.0003,5.45533]
[1778458529885,30.67,81789.38,25.8,-0.14284,0.0003,5.48902]
[1778458535106,30.66,81788.01,25.8,-0.14294,0.0003,5.48562]
[1778458536139,30.66,81792.52,25.8,-0.14153,0.0003,5.44906]
[1778458537465,30.65,81787.47,25.8,-0.14302,0.0003,5.4875]
[1778458540989,30.65,81778.9,25.8,-0.14558,0.00031,5.55288]
[1778458541431,30.65,81775.11,25.8,-0.14674,0.00031,5.58247]
[1778458543734,30.64,81776.57,25.8,-0.14625,0.00031,5.5699]
[1778458543836,30.64,81776.57,25.8,-0.14625,0.00031,5.5699]
[1778458543914,30.64,81775.24,25.8,-0.14663,0.00031,5.5797]
[1778458544292,30.64,81775.24,25.8,-0.14663,0.00031,5.5797]
[1778458544346,30.64,81775.24,25.8,-0.14663,0.00031,5.5797]
[1778458545135,30.64,81775.24,25.8,-0.14663,0.00031,5.5797]
[1778458545187,30.63,81771.87,25.8,-0.14766,0.00031,5.60571]
[1778458545273,30.63,81771.87,25.8,-0.14766,0.00031,5.60571]
[1778458545289,30.63,81771.87,25.8,-0.14766,0.00031,5.60571]
[1778458545325,30.63,81771.87,25.8,-0.14766,0.00031,5.60571]
[1778458545717,30.63,81771.87,25.8,-0.14766,0.00031,5.60571]
[1778458545722,30.63,81771.87,25.8,-0.14766,0.00031,5.60571]
[1778458546018,30.63,81758.44,25.8,-0.15185,0.00032,5.71037]
[1778458546466,30.63,81746.41,25.8,-0.15568,0.00032,5.8045]
[1778458548815,30.63,81746.74,25.8,-0.15556,0.00032,5.80147]
[1778458548987,30.63,81746.74,25.8,-0.15556,0.00032,5.80147]
[1778458549055,30.63,81746.74,25.8,-0.15556,0.00032,5.80147]
[1778458551558,30.63,81742.59,25.8,-0.15686,0.00032,5.83311]
[1778458556826,30.62,81739.61,25.8,-0.15776,0.00032,5.85477]
[1778458558031,30.61,81744.61,25.8,-0.15611,0.00032,5.8149]
[1778458559561,30.61,81740.35,25.8,-0.15746,0.00032,5.84763]
[1778458563935,30.6,81734.72,25.8,-0.15924,0.00033,5.89035]
[1778458566610,30.6,81738.92,25.8,-0.15782,0.00032,5.85622]
[1778458570117,30.59,81733.77,25.8,-0.15945,0.00033,5.8955]
[1778458570638,30.59,81729.2,25.8,-0.16093,0.00033,5.9309]
[1778458573659,30.58,81736.68,25.8,-0.15843,0.00033,5.87094]
[1778458574666,30.58,81742.84,25.8,-0.15642,0.00032,5.82226]
[1778458576687,30.58,81748.18,25.8,-0.15468,0.00032,5.77978]
[1778458577939,30.58,81748.18,25.8,-0.15468,0.00032,5.77978]
[1778458577947,30.58,81748.18,25.8,-0.15468,0.00032,5.77978]
[1778458577979,30.58,81748.18,25.8,-0.15468,0.00032,5.77978]
[1778458578788,30.57,81756.4,25.8,-0.15204,0.00032,5.71482]
[1778458580113,30.57,81756.4,25.8,-0.15204,0.00032,5.71482]
[1778458580311,30.57,81755.67,25.8,-0.15226,0.00032,5.72037]
[1778458580947,30.57,81755.67,25.8,-0.15226,0.00032,5.72037]
[1778458580955,30.57,81755.67,25.8,-0.15226,0.00032,5.72037]
[1778458581190,30.57,81765.72,25.8,-0.14908,0.00031,5.64112]
[1778458581391,30.57,81765.72,25.8,-0.14908,0.00031,5.64112]
[1778458581446,30.57,81765.72,25.8,-0.14908,0.00031,5.64112]
[1778458581451,30.57,81765.72,25.8,-0.14908,0.00031,5.64112]
[1778458581636,30.57,81765.72,25.8,-0.14908,0.00031,5.64112]
[1778458582154,30.57,81780.21,25.8,-0.14458,0.00031,5.52731]
[1778458583031,30.57,81780.21,25.8,-0.14458,0.00031,5.52731]
[1778458583114,30.57,81789.42,25.8,-0.14176,0.0003,5.45481]
[1778458583962,30.57,81789.42,25.8,-0.14176,0.0003,5.45481]
[1778458584005,30.57,81784.93,25.8,-0.14311,0.0003,5.48974]
[1778458584406,30.57,81784.93,25.8,-0.14311,0.0003,5.48974]
[1778458584743,30.56,81790.17,25.8,-0.14152,0.0003,5.44862]
[1778458585542,30.56,81790.17,25.8,-0.14152,0.0003,5.44862]
[1778458585638,30.56,81790.17,25.8,-0.14152,0.0003,5.44862]
[1778458586130,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586450,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586470,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586585,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586608,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586646,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586664,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458586831,30.56,81781.87,25.8,-0.14403,0.00031,5.51335]
[1778458587158,30.56,81761.03,25.8,-0.15049,0.00031,5.67631]
[1778458587454,30.56,81761.03,25.8,-0.15049,0.00031,5.67631]
[1778458587553,30.56,81761.03,25.8,-0.15049,0.00031,5.67631]
[1778458587942,30.56,81765.2,25.8,-0.14917,0.00031,5.64352]
[1778458588239,30.56,81765.2,25.8,-0.14917,0.00031,5.64352]
[1778458588771,30.56,81774.84,25.8,-0.14616,0.00031,5.56763]
[1778458589249,30.56,81774.84,25.8,-0.14616,0.00031,5.56763]
[1778458589688,30.56,81774.84,25.8,-0.14616,0.00031,5.56763]
[1778458589938,30.56,81774.84,25.8,-0.14616,0.00031,5.56763]
[1778458590039,30.56,81779.42,25.8,-0.14474,0.00031,5.5315]
[1778458590641,30.56,81779.42,25.8,-0.14474,0.00031,5.5315]
[1778458590785,30.56,81781.15,25.8,-0.1442,0.00031,5.51774]
[1778458591453,30.56,81781.15,25.8,-0.1442,0.00031,5.51774]
[1778458591842,30.56,81781.15,25.8,-0.1442,0.00031,5.51774]
[1778458592173,30.56,81781.15,25.8,-0.1442,0.00031,5.51774]
[1778458591918,30.56,81780.52,25.8,-0.14414,0.00031,5.51017]
[1778458593011,30.56,81780.52,25.8,-0.14414,0.00031,5.51017]
[1778458593033,30.56,81775.63,25.8,-0.14565,0.00031,5.54854]
[1778458594396,30.56,81777.85,25.8,-0.14496,0.00031,5.53091]
[1778458594818,30.56,81787.55,25.8,-0.14199,0.0003,5.45483]
[1778458596056,30.56,81787.55,25.8,-0.14199,0.0003,5.45483]
[1778458596166,30.56,81787.55,25.8,-0.14199,0.0003,5.45483]
[1778458596170,30.56,81787.55,25.8,-0.14199,0.0003,5.45483]
[1778458596120,30.56,81792.88,25.8,-0.14037,0.0003,5.41308]
[1778458596840,30.56,81792.88,25.8,-0.14037,0.0003,5.41308]
[1778458596938,30.56,81786.06,25.8,-0.14243,0.0003,5.46627]
[1778458598013,30.56,81786.06,25.8,-0.14243,0.0003,5.46627]
[1778458598032,30.56,81786.06,25.8,-0.14243,0.0003,5.46627]
[1778458598045,30.56,81786.06,25.8,-0.14243,0.0003,5.46627]
[1778458598846,30.55,81777.41,25.8,-0.14506,0.00031,5.53359]
[1778458600633,30.55,81777.94,25.8,-0.14489,0.00031,5.5292]
[1778458600634,30.55,81777.94,25.8,-0.14489,0.00031,5.5292]
[1778458600848,30.55,81777.94,25.8,-0.14489,0.00031,5.5292]
[1778458601871,30.55,81784.99,25.8,-0.14272,0.0003,5.4736]
[1778458604711,30.55,81786.15,25.8,-0.14235,0.0003,5.46424]
[1778458605815,30.55,81785.99,25.8,-0.1424,0.0003,5.46535]
[1778458607451,30.55,81787.84,25.8,-0.14182,0.0003,5.4506]
[1778458607786,30.55,81787.84,25.8,-0.14182,0.0003,5.4506]
[1778458607917,30.55,81792.03,25.8,-0.14055,0.0003,5.41775]
[1778458608971,30.54,81797.81,25.8,-0.13881,0.0003,5.37227]
[1778458614971,30.52,81795.36,25.8,-0.13935,0.0003,5.38643]
[1778458617731,30.52,81791.91,25.8,-0.14036,0.0003,5.41273]
[1778458617845,30.52,81791.91,25.8,-0.14036,0.0003,5.41273]
[1778458618100,30.52,81796.59,25.8,-0.13895,0.0003,5.37582]
[1778458618999,30.51,81803.11,25.8,-0.13699,0.0003,5.32464]
[1778458619978,30.51,81803.11,25.8,-0.13699,0.0003,5.32464]
[1778458620092,30.51,81803.11,25.8,-0.13699,0.0003,5.32464]
[1778458620216,30.51,81809.77,25.8,-0.13502,0.00029,5.27252]
[1778458621228,30.51,81809.77,25.8,-0.13502,0.00029,5.27252]
[1778458621016,30.51,81823.24,25.8,-0.13106,0.00029,5.16622]
[1778458622023,30.51,81838.44,25.8,-0.12674,0.00028,5.04857]
[1778458622366,30.51,81838.44,25.8,-0.12674,0.00028,5.04857]
[1778458623176,30.51,81838.44,25.8,-0.12674,0.00028,5.04857]
[1778458623407,30.51,81839.85,25.8,-0.12635,0.00028,5.03784]
[1778458623449,30.51,81839.85,25.8,-0.12635,0.00028,5.03784]
[1778458624037,30.51,81823.71,25.8,-0.13093,0.00029,5.16286]
[1778458627101,30.51,81830.5,25.8,-0.12899,0.00028,5.11028]
[1778458631086,30.51,81824.43,25.8,-0.13073,0.00029,5.15749]
[1778458633100,30.51,81820.05,25.8,-0.13199,0.00029,5.19145]
[1778458634529,30.51,81820.47,25.8,-0.13187,0.00029,5.18814]
[1778458638042,30.51,81819.73,25.8,-0.13208,0.00029,5.19371]
[1778458638142,30.51,81819.73,25.8,-0.13208,0.00029,5.19371]
[1778458638166,30.51,81812.32,25.8,-0.13423,0.00029,5.25125]
[1778458638524,30.51,81812.32,25.8,-0.13423,0.00029,5.25125]
[1778458639143,30.51,81806.59,25.8,-0.1359,0.00029,5.29573]
[1778458639539,30.51,81806.59,25.8,-0.1359,0.00029,5.29573]
[1778458639784,30.51,81806.59,25.8,-0.1359,0.00029,5.29573]
[1778458640017,30.51,81806.59,25.8,-0.1359,0.00029,5.29573]
[1778458640154,30.51,81814.21,25.8,-0.13367,0.00029,5.23651]
[1778458642054,30.51,81817.36,25.8,-0.13275,0.00029,5.21191]
[1778458642069,30.51,81817.36,25.8,-0.13275,0.00029,5.21191]
[1778458642104,30.51,81817.36,25.8,-0.13275,0.00029,5.21191]
[1778458642169,30.5,81775.49,25.8,-0.14524,0.00031,5.53805]
[1778458642441,30.5,81775.49,25.8,-0.14524,0.00031,5.53805]
[1778458642971,30.5,81775.49,25.8,-0.14524,0.00031,5.53805]
[1778458643058,30.5,81775.49,25.8,-0.14524,0.00031,5.53805]
[1778458643245,30.5,81775.49,25.8,-0.14524,0.00031,5.53805]
[1778458643176,30.5,81761.37,25.8,-0.14963,0.00031,5.64863]
[1778458643987,30.5,81761.37,25.8,-0.14963,0.00031,5.64863]
[1778458644183,30.5,81757.17,25.8,-0.15095,0.00032,5.68156]
[1778458644843,30.5,81757.17,25.8,-0.15095,0.00032,5.68156]
[1778458645191,30.5,81736.18,25.8,-0.1577,0.00033,5.84671]
[1778458645553,30.5,81736.18,25.8,-0.1577,0.00033,5.84671]
[1778458646197,30.5,81731.98,25.8,-0.15906,0.00033,5.87942]
[1778458646409,30.5,81731.98,25.8,-0.15906,0.00033,5.87942]
[1778458646877,30.5,81731.98,25.8,-0.15906,0.00033,5.87942]
[1778458647231,30.5,81731.98,25.8,-0.15906,0.00033,5.87942]
[1778458647394,30.5,81732.74,25.8,-0.1588,0.00033,5.87335]
[1778458647592,30.5,81732.74,25.8,-0.1588,0.00033,5.87335]
[1778458647606,30.5,81732.74,25.8,-0.1588,0.00033,5.87335]
[1778458647724,30.5,81732.74,25.8,-0.1588,0.00033,5.87335]
[1778458647905,30.5,81732.74,25.8,-0.1588,0.00033,5.87335]
[1778458648219,30.5,81722.53,25.8,-0.16216,0.00033,5.95352]
[1778458648306,30.5,81722.53,25.8,-0.16216,0.00033,5.95352]
[1778458648310,30.5,81722.53,25.8,-0.16216,0.00033,5.95352]
[1778458649498,30.5,81725.59,25.8,-0.16114,0.00033,5.92927]
[1778458649565,30.5,81725.59,25.8,-0.16114,0.00033,5.92927]
[1778458649580,30.5,81725.59,25.8,-0.16114,0.00033,5.92927]
[1778458649601,30.5,81725.59,25.8,-0.16114,0.00033,5.92927]
[1778458650459,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458650466,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458650519,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458650520,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458650561,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458650651,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458651127,30.5,81725.26,25.8,-0.16124,0.00033,5.93171]
[1778458651283,30.5,81708.91,25.8,-0.16644,0.00034,6.04739]
[1778458651285,30.5,81708.91,25.8,-0.16644,0.00034,6.04739]
[1778458651500,30.5,81708.91,25.8,-0.16644,0.00034,6.04739]
[1778458651781,30.5,81708.91,25.8,-0.16644,0.00034,6.04739]
[1778458652244,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458652486,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458652677,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458652856,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458652884,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458652895,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458653005,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458653136,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458653159,30.49,81713.23,25.8,-0.16498,0.00034,6.01337]
[1778458653266,30.49,81728.61,25.8,-0.15987,0.00033,5.89248]
[1778458654302,30.49,81728.61,25.8,-0.15987,0.00033,5.89248]
[1778458654302,30.49,81728.61,25.8,-0.15987,0.00033,5.89248]
[1778458654481,30.49,81728.61,25.8,-0.15987,0.00033,5.89248]
[1778458654571,30.49,81728.61,25.8,-0.15985,0.00033,5.89212]
[1778458655308,30.49,81722.72,25.8,-0.1618,0.00033,5.93832]
[1778458655737,30.49,81722.72,25.8,-0.1618,0.00033,5.93832]
[1778458656048,30.49,81722.72,25.8,-0.1618,0.00033,5.93832]
[1778458656200,30.49,81722.72,25.8,-0.1618,0.00033,5.93832]
[1778458656257,30.49,81722.72,25.8,-0.1618,0.00033,5.93832]
[1778458656290,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657388,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657533,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657572,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657643,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657649,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657666,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657922,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458657927,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458658299,30.49,81726.36,25.8,-0.16059,0.00033,5.90957]
[1778458658278,30.49,81737.52,25.8,-0.1569,0.00033,5.82111]
[1778458658477,30.49,81737.52,25.8,-0.1569,0.00033,5.82111]
[1778458658857,30.49,81737.52,25.8,-0.1569,0.00033,5.82111]
[1778458658860,30.49,81737.52,25.8,-0.1569,0.00033,5.82111]
[1778458659294,30.49,81737.52,25.8,-0.1569,0.00033,5.82111]
[1778458658948,30.49,81721.04,25.8,-0.16233,0.00033,5.95102]
[1778458659900,30.49,81721.04,25.8,-0.16233,0.00033,5.95102]
[1778458659933,30.49,81716.46,25.8,-0.16385,0.00033,5.98678]
[1778458660984,30.49,81716.46,25.8,-0.16385,0.00033,5.98678]
[1778458661024,30.49,81716.46,25.8,-0.16385,0.00033,5.98678]
[1778458661310,30.49,81716.73,25.8,-0.16376,0.00033,5.98468]
[1778458662257,30.49,81725.56,25.8,-0.16081,0.00033,5.91485]
[1778458663060,30.48,81721.27,25.8,-0.16221,0.00033,5.94813]
[1778458665579,30.48,81723.52,25.8,-0.16143,0.00033,5.92956]
[1778458666124,30.48,81723.52,25.8,-0.16143,0.00033,5.92956]
[1778458666128,30.48,81723.52,25.8,-0.16143,0.00033,5.92956]
[1778458666154,30.48,81723.52,25.8,-0.16143,0.00033,5.92956]
[1778458666274,30.48,81723.52,25.8,-0.16143,0.00033,5.92956]
[1778458666303,30.48,81723.82,25.8,-0.16131,0.00033,5.92677]
[1778458666584,30.48,81723.82,25.8,-0.16131,0.00033,5.92677]
[1778458666679,30.48,81723.82,25.8,-0.16131,0.00033,5.92677]
[1778458667290,30.48,81707.18,25.8,-0.16688,0.00034,6.05752]
[1778458667600,30.48,81707.18,25.8,-0.16688,0.00034,6.05752]
[1778458668080,30.48,81707.18,25.8,-0.16688,0.00034,6.05752]
[1778458668177,30.48,81703.48,25.8,-0.16814,0.00034,6.08671]
[1778458669540,30.48,81703.98,25.8,-0.16797,0.00034,6.08267]
[1778458669799,30.48,81703.98,25.8,-0.16797,0.00034,6.08267]
[1778458670061,30.48,81703.98,25.8,-0.16797,0.00034,6.08267]
[1778458670255,30.48,81704.63,25.8,-0.16774,0.00034,6.07747]
[1778458670343,30.48,81704.63,25.8,-0.16774,0.00034,6.07747]
[1778458671781,30.48,81705.04,25.8,-0.16761,0.00034,6.07439]
[1778458671930,30.48,81705.04,25.8,-0.16761,0.00034,6.07439]
[1778458672818,30.48,81707.68,25.8,-0.16672,0.00034,6.05382]
[1778458673032,30.48,81707.68,25.8,-0.16672,0.00034,6.05382]
[1778458673037,30.48,81707.68,25.8,-0.16672,0.00034,6.05382]
[1778458673147,30.48,81707.68,25.8,-0.16672,0.00034,6.05382]
[1778458673373,30.48,81706.95,25.8,-0.16698,0.00034,6.05971]
[1778458674086,30.48,81706.95,25.8,-0.16698,0.00034,6.05971]
[1778458674140,30.48,81706.95,25.8,-0.16698,0.00034,6.05971]
[1778458674244,30.48,81687.25,25.8,-0.17373,0.00035,6.21422]
[1778458674679,30.48,81687.25,25.8,-0.17373,0.00035,6.21422]
[1778458674680,30.48,81687.25,25.8,-0.17373,0.00035,6.21422]
[1778458674966,30.48,81687.25,25.8,-0.17373,0.00035,6.21422]
[1778458675924,30.48,81688.86,25.8,-0.17317,0.00035,6.20158]
[1778458676025,30.48,81693.52,25.8,-0.17156,0.00034,6.16508]
[1778458677213,30.48,81693.52,25.8,-0.17156,0.00034,6.16508]
[1778458678123,30.48,81693.94,25.8,-0.17141,0.00034,6.16158]
[1778458678131,30.48,81698.36,25.8,-0.16988,0.00034,6.12672]
[1778458678434,30.48,81698.36,25.8,-0.16988,0.00034,6.12672]
[1778458680761,30.48,81697.17,25.8,-0.17028,0.00034,6.1359]
[1778458680829,30.48,81697.17,25.8,-0.17028,0.00034,6.1359]
[1778458680904,30.48,81697.17,25.8,-0.17028,0.00034,6.1359]
[1778458681111,30.48,81697.17,25.8,-0.17028,0.00034,6.1359]
[1778458681211,30.47,81701.24,25.8,-0.16881,0.00034,6.10211]
[1778458683360,30.47,81701.19,25.8,-0.16888,0.00034,6.10359]
[1778458684161,30.47,81701.19,25.8,-0.16888,0.00034,6.10359]
[1778458684262,30.47,81695.46,25.8,-0.17083,0.00034,6.14839]
[1778458685152,30.47,81688.83,25.8,-0.17314,0.00035,6.20088]
[1778458685496,30.47,81688.83,25.8,-0.17314,0.00035,6.20088]
[1778458685603,30.47,81688.83,25.8,-0.17314,0.00035,6.20088]
[1778458685947,30.47,81688.83,25.8,-0.17314,0.00035,6.20088]
[1778458686017,30.47,81688.83,25.8,-0.17314,0.00035,6.20088]
[1778458686745,30.47,81688.15,25.8,-0.17337,0.00035,6.20601]
[1778458686867,30.47,81688.15,25.8,-0.17337,0.00035,6.20601]
[1778458686911,30.47,81686.63,25.8,-0.17389,0.00035,6.21768]
[1778458687397,30.47,81686.63,25.8,-0.17389,0.00035,6.21768]
[1778458690436,30.43,81690.46,25.8,-0.17227,0.00035,6.18093]
[1778458691571,30.42,81706.82,25.8,-0.16658,0.00034,6.05043]
[1778458692951,30.42,81706.82,25.8,-0.16658,0.00034,6.05043]
[1778458692986,30.42,81706.82,25.8,-0.16658,0.00034,6.05043]
[1778458693053,30.41,81711.36,25.8,-0.16497,0.00034,6.0129]
[1778458693755,30.41,81711.36,25.8,-0.16497,0.00034,6.0129]
[1778458694965,30.41,81713.0,25.8,-0.16441,0.00034,5.99974]
[1778458695155,30.41,81722.86,25.8,-0.1611,0.00033,5.92178]
[1778458696768,30.41,81724.97,25.8,-0.16041,0.00033,5.90514]
[1778458697368,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458697386,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458697446,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458697449,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458697452,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458697535,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458697540,30.41,81725.05,25.8,-0.16037,0.00033,5.90423]
[1778458698190,30.41,81731.44,25.8,-0.15826,0.00033,5.85384]
[1778458699054,30.41,81731.44,25.8,-0.15826,0.00033,5.85384]
[1778458699166,30.41,81746.64,25.8,-0.1533,0.00032,5.7333]
[1778458699418,30.41,81746.64,25.8,-0.1533,0.00032,5.7333]
[1778458704943,30.4,81748.75,25.8,-0.1526,0.00032,5.716]
[1778458705211,30.4,81753.34,25.8,-0.15113,0.00032,5.67953]
[1778458706319,30.4,81758.31,25.8,-0.14955,0.00032,5.64029]
[1778458710951,30.4,81763.15,25.8,-0.14802,0.00031,5.60214]
[1778458713758,30.4,81753.56,25.8,-0.15079,0.00032,5.66512]
[1778458717470,30.4,81756.93,25.8,-0.14972,0.00032,5.63847]
[1778458717786,30.4,81751.35,25.8,-0.15149,0.00032,5.68244]
[1778458722821,30.4,81749.76,25.8,-0.15198,0.00032,5.69455]
[1778458726559,30.4,81749.67,25.8,-0.152,0.00032,5.69502]
[1778458729871,30.39,81756.75,25.8,-0.14974,0.00032,5.63888]
[1778458733380,30.39,81751.62,25.8,-0.15137,0.00032,5.6793]
[1778458735678,30.39,81749.39,25.8,-0.15208,0.00032,5.69683]
[1778458735709,30.39,81749.39,25.8,-0.15208,0.00032,5.69683]
[1778458735859,30.39,81749.39,25.8,-0.15208,0.00032,5.69683]
[1778458736244,30.39,81749.39,25.8,-0.15208,0.00032,5.69683]
[1778458736289,30.39,81749.39,25.8,-0.15208,0.00032,5.69683]
[1778458736350,30.39,81710.19,25.8,-0.16495,0.00034,6.00594]
[1778458736982,30.39,81710.19,25.8,-0.16495,0.00034,6.00594]
[1778458737335,30.39,81683.67,25.8,-0.17405,0.00035,6.21439]
[1778458737855,30.39,81683.67,25.8,-0.17405,0.00035,6.21439]
[1778458737884,30.39,81683.67,25.8,-0.17405,0.00035,6.21439]
[1778458737945,30.39,81683.67,25.8,-0.17405,0.00035,6.21439]
[1778458738409,30.39,81681.98,25.8,-0.17464,0.00035,6.22766]
[1778458738475,30.39,81681.98,25.8,-0.17464,0.00035,6.22766]
[1778458738860,30.39,81681.98,25.8,-0.17464,0.00035,6.22766]
[1778458739155,30.39,81681.98,25.8,-0.17464,0.00035,6.22766]
[1778458739500,30.39,81682.77,25.8,-0.17435,0.00035,6.22121]
[1778458742972,30.39,81681.05,25.8,-0.17495,0.00035,6.23467]
[1778458743020,30.39,81681.05,25.8,-0.17495,0.00035,6.23467]
[1778458743210,30.39,81681.05,25.8,-0.17495,0.00035,6.23467]
[1778458743380,30.39,81681.05,25.8,-0.17495,0.00035,6.23467]
[1778458743470,30.39,81681.05,25.8,-0.17495,0.00035,6.23467]
[1778458743275,30.39,81679.56,25.8,-0.17548,0.00035,6.24634]
[1778458743639,30.39,81679.56,25.8,-0.17548,0.00035,6.24634]
[1778458743986,30.39,81679.56,25.8,-0.17548,0.00035,6.24634]
[1778458744030,30.39,81679.56,25.8,-0.17548,0.00035,6.24634]
[1778458744303,30.39,81646.82,25.8,-0.18722,0.00037,6.50226]
[1778458744631,30.39,81646.82,25.8,-0.18722,0.00037,6.50226]
[1778458745278,30.39,81646.82,25.8,-0.18722,0.00037,6.50226]
[1778458745359,30.39,81646.65,25.8,-0.18727,0.00037,6.50331]
[1778458746053,30.39,81646.65,25.8,-0.18727,0.00037,6.50331]
[1778458746055,30.39,81646.65,25.8,-0.18727,0.00037,6.50331]
[1778458746125,30.39,81646.65,25.8,-0.18727,0.00037,6.50331]
[1778458746155,30.39,81646.79,25.8,-0.18721,0.00037,6.50209]
[1778458747040,30.39,81646.79,25.8,-0.18721,0.00037,6.50209]
[1778458747380,30.39,81646.51,25.8,-0.18731,0.00037,6.50434]
[1778458748340,30.39,81651.48,25.8,-0.18549,0.00036,6.46553]
[1778458749374,30.39,81662.04,25.8,-0.18167,0.00036,6.38304]
[1778458749504,30.39,81662.04,25.8,-0.18167,0.00036,6.38304]
[1778458749879,30.39,81662.04,25.8,-0.18167,0.00036,6.38304]
[1778458750227,30.39,81662.04,25.8,-0.18167,0.00036,6.38304]
[1778458750361,30.39,81658.35,25.8,-0.183,0.00036,6.41187]
[1778458750702,30.39,81658.35,25.8,-0.183,0.00036,6.41187]
[1778458750739,30.39,81658.35,25.8,-0.183,0.00036,6.41187]
[1778458750903,30.39,81658.35,25.8,-0.183,0.00036,6.41187]
[1778458751343,30.39,81639.23,25.8,-0.18998,0.00037,6.56071]
[1778458752143,30.39,81639.23,25.8,-0.18998,0.00037,6.56071]
[1778458753696,30.39,81642.61,25.8,-0.18874,0.00037,6.53447]
[1778458753773,30.39,81642.61,25.8,-0.18874,0.00037,6.53447]
[1778458754312,30.39,81642.61,25.8,-0.18874,0.00037,6.53447]
[1778458754358,30.39,81627.41,25.8,-0.19438,0.00037,6.65224]
[1778458755062,30.39,81623.23,25.8,-0.19595,0.00038,6.68456]
[1778458755732,30.39,81623.23,25.8,-0.19595,0.00038,6.68456]
[1778458755874,30.39,81623.23,25.8,-0.19595,0.00038,6.68456]
[1778458756025,30.39,81623.23,25.8,-0.19595,0.00038,6.68456]
[1778458757612,30.39,81624.34,25.8,-0.19554,0.00038,6.67605]
[1778458757966,30.39,81624.34,25.8,-0.19554,0.00038,6.67605]
[1778458758045,30.39,81624.34,25.8,-0.19554,0.00038,6.67605]
[1778458758232,30.39,81616.21,25.8,-0.19861,0.00038,6.73868]
[1778458758551,30.39,81616.21,25.8,-0.19861,0.00038,6.73868]
[1778458758602,30.39,81616.21,25.8,-0.19861,0.00038,6.73868]
[1778458759411,30.4,81604.9,25.8,-0.20301,0.00038,6.82691]
[1778458759971,30.4,81604.9,25.8,-0.20301,0.00038,6.82691]
[1778458760860,30.4,81603.46,25.8,-0.20357,0.00039,6.83795]
[1778458760920,30.4,81603.46,25.8,-0.20357,0.00039,6.83795]
[1778458761195,30.4,81603.46,25.8,-0.20357,0.00039,6.83795]
[1778458761734,30.4,81602.28,25.8,-0.20402,0.00039,6.84699]
[1778458762361,30.39,81613.55,25.8,-0.19963,0.00038,6.75924]
[1778458763370,30.39,81613.55,25.8,-0.19963,0.00038,6.75924]
[1778458763373,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458763995,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458764182,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458764223,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458764252,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458764333,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458764418,30.39,81618.76,25.8,-0.19763,0.00038,6.71871]
[1778458764336,30.39,81614.74,25.8,-0.19915,0.00038,6.74961]
[1778458765032,30.39,81614.74,25.8,-0.19915,0.00038,6.74961]
[1778458765129,30.39,81614.74,25.8,-0.19915,0.00038,6.74961]
[1778458765278,30.39,81614.74,25.8,-0.19915,0.00038,6.74961]
[1778458765379,30.39,81605.83,25.8,-0.20255,0.00038,6.81783]
[1778458765507,30.39,81605.83,25.8,-0.20255,0.00038,6.81783]
[1778458766157,30.39,81604.44,25.8,-0.20309,0.00038,6.82851]
[1778458767502,30.39,81604.24,25.8,-0.20317,0.00038,6.83008]
[1778458767646,30.39,81604.24,25.8,-0.20317,0.00038,6.83008]
[1778458768171,30.39,81618.2,25.8,-0.19786,0.00038,6.7235]
[1778458768770,30.39,81618.2,25.8,-0.19786,0.00038,6.7235]
[1778458769334,30.39,81618.2,25.8,-0.19786,0.00038,6.7235]
[1778458769376,30.39,81623.66,25.8,-0.19581,0.00038,6.68163]
[1778458769593,30.39,81623.66,25.8,-0.19581,0.00038,6.68163]
[1778458770176,30.39,81623.66,25.8,-0.19581,0.00038,6.68163]
[1778458770236,30.39,81623.66,25.8,-0.19581,0.00038,6.68163]
[1778458770343,30.39,81623.66,25.8,-0.19581,0.00038,6.68163]
[1778458770409,30.39,81623.66,25.8,-0.19581,0.00038,6.68163]
[1778458771115,30.39,81623.86,25.8,-0.19575,0.00038,6.68032]
[1778458771395,30.39,81631.48,25.8,-0.19265,0.00037,6.60917]
[1778458771992,30.39,81631.48,25.8,-0.19265,0.00037,6.60917]
[1778458771997,30.39,81631.48,25.8,-0.19265,0.00037,6.60917]
[1778458772259,30.39,81631.48,25.8,-0.19265,0.00037,6.60917]
[1778458772341,30.4,81631.27,25.8,-0.19274,0.00037,6.61112]
[1778458773219,30.4,81631.27,25.8,-0.19274,0.00037,6.61112]
[1778458773502,30.4,81631.27,25.8,-0.19274,0.00037,6.61112]
[1778458773538,30.4,81631.27,25.8,-0.19274,0.00037,6.61112]
[1778458773447,30.4,81626.91,25.8,-0.19437,0.00037,6.64478]
[1778458773701,30.4,81626.91,25.8,-0.19437,0.00037,6.64478]
[1778458774245,30.4,81626.91,25.8,-0.19437,0.00037,6.64478]
[1778458774273,30.4,81626.91,25.8,-0.19437,0.00037,6.64478]
[1778458774342,30.4,81626.91,25.8,-0.19437,0.00037,6.64478]
[1778458774353,30.41,81596.5,25.8,-0.2061,0.00039,6.88042]
[1778458774777,30.41,81596.5,25.8,-0.2061,0.00039,6.88042]
[1778458775068,30.41,81596.5,25.8,-0.2061,0.00039,6.88042]
[1778458775233,30.41,81590.97,25.8,-0.20825,0.00039,6.92234]
[1778458775928,30.41,81590.97,25.8,-0.20825,0.00039,6.92234]
[1778458777389,30.42,81594.52,25.8,-0.20697,0.00039,6.89733]
[1778458778725,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458778739,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458778803,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458778907,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458778935,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458779220,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458779286,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458779292,30.43,81595.14,25.8,-0.20673,0.00039,6.89275]
[1778458779453,30.46,81574.96,25.8,-0.2149,0.0004,7.04947]
[1778458780036,30.46,81574.96,25.8,-0.2149,0.0004,7.04947]
[1778458780042,30.46,81574.96,25.8,-0.2149,0.0004,7.04947]
[1778458780379,30.46,81574.97,25.8,-0.21495,0.0004,7.05042]
[1778458781158,30.46,81574.97,25.8,-0.21495,0.0004,7.05042]
[1778458781279,30.48,81574.92,25.8,-0.2151,0.0004,7.05336]
[1778458781986,30.48,81574.92,25.8,-0.2151,0.0004,7.05336]
[1778458782275,30.48,81574.92,25.8,-0.2151,0.0004,7.05336]
[1778458782286,30.49,81570.41,25.8,-0.21695,0.0004,7.08797]
[1778458782735,30.49,81570.41,25.8,-0.21695,0.0004,7.08797]
[1778458783175,30.49,81570.41,25.8,-0.21695,0.0004,7.08797]
[1778458784030,30.49,81570.36,25.8,-0.21697,0.0004,7.0884]
[1778458784300,30.5,81573.81,25.8,-0.21571,0.0004,7.06471]
[1778458787116,30.52,81576.88,25.8,-0.21458,0.0004,7.0435]
[1778458787338,30.52,81576.88,25.8,-0.21458,0.0004,7.0435]
[1778458787352,30.52,81584.45,25.8,-0.21164,0.00039,6.98777]
[1778458788272,30.52,81584.45,25.8,-0.21164,0.00039,6.98777]
[1778458788328,30.52,81597.55,25.8,-0.20655,0.00039,6.88928]
[1778458789335,30.52,81603.85,25.8,-0.20411,0.00038,6.84148]
[1778458790589,30.52,81601.86,25.8,-0.20488,0.00039,6.85661]
[1778458791367,30.52,81601.86,25.8,-0.20488,0.00039,6.85661]
[1778458792356,30.53,81609.71,25.8,-0.20188,0.00038,6.79716]
[1778458792604,30.53,81609.71,25.8,-0.20188,0.00038,6.79716]
[1778458792741,30.53,81609.71,25.8,-0.20188,0.00038,6.79716]
[1778458792968,30.53,81609.71,25.8,-0.20188,0.00038,6.79716]
[1778458793307,30.53,81609.71,25.8,-0.20188,0.00038,6.79716]
[1778458793365,30.53,81560.72,25.8,-0.22111,0.0004,7.16503]
[1778458793595,30.53,81560.72,25.8,-0.22111,0.0004,7.16503]
[1778458793706,30.53,81560.72,25.8,-0.22111,0.0004,7.16503]
[1778458794141,30.53,81560.72,25.8,-0.22111,0.0004,7.16503]
[1778458794404,30.53,81563.6,25.8,-0.21998,0.0004,7.14421]
[1778458794561,30.53,81563.6,25.8,-0.21998,0.0004,7.14421]
[1778458794972,30.53,81563.6,25.8,-0.21998,0.0004,7.14421]
[1778458795855,30.53,81564.98,25.8,-0.21943,0.0004,7.13412]
[1778458796461,30.53,81564.98,25.8,-0.21943,0.0004,7.13412]
[1778458797216,30.53,81567.87,25.8,-0.21828,0.0004,7.11283]
[1778458797452,30.53,81567.87,25.8,-0.21828,0.0004,7.11283]
[1778458797695,30.54,81568.03,25.8,-0.21831,0.0004,7.11331]
[1778458797812,30.54,81568.03,25.8,-0.21831,0.0004,7.11331]
[1778458798292,30.54,81568.03,25.8,-0.21831,0.0004,7.11331]
[1778458798400,30.55,81568.86,25.8,-0.21806,0.0004,7.10878]
[1778458798604,30.55,81568.86,25.8,-0.21806,0.0004,7.10878]
[1778458799407,30.56,81573.46,25.8,-0.21624,0.0004,7.07474]
[1778458801309,30.56,81571.62,25.8,-0.21697,0.0004,7.08849]
[1778458801421,30.56,81582.29,25.8,-0.21275,0.00039,7.00891]
[1778458801618,30.56,81582.29,25.8,-0.21275,0.00039,7.00891]
[1778458801819,30.56,81582.29,25.8,-0.21275,0.00039,7.00891]
[1778458802428,30.56,81602.48,25.8,-0.20489,0.00039,6.85689]
[1778458802813,30.56,81602.48,25.8,-0.20489,0.00039,6.85689]
[1778458803435,30.56,81594.53,25.8,-0.20797,0.00039,6.91701]
[1778458803545,30.56,81594.53,25.8,-0.20797,0.00039,6.91701]
[1778458804442,30.56,81599.05,25.8,-0.20622,0.00039,6.88299]
[1778458804866,30.56,81599.05,25.8,-0.20622,0.00039,6.88299]
[1778458804897,30.56,81599.05,25.8,-0.20622,0.00039,6.88299]
[1778458804921,30.56,81599.05,25.8,-0.20622,0.00039,6.88299]
[1778458805436,30.56,81599.05,25.8,-0.20622,0.00039,6.88299]
[1778458805460,30.56,81609.2,25.8,-0.20232,0.00038,6.80599]
[1778458806456,30.56,81617.13,25.8,-0.19931,0.00038,6.74564]
[1778458806883,30.56,81617.13,25.8,-0.19931,0.00038,6.74564]
[1778458807363,30.56,81617.13,25.8,-0.19931,0.00038,6.74564]
[1778458807463,30.56,81632.08,25.8,-0.1937,0.00037,6.63123]
[1778458807997,30.56,81632.08,25.8,-0.1937,0.00037,6.63123]
[1778458808007,30.56,81632.08,25.8,-0.1937,0.00037,6.63123]
[1778458808471,30.56,81634.57,25.8,-0.19278,0.00037,6.61222]
[1778458811239,30.56,81633.64,25.8,-0.19315,0.00037,6.61993]
[1778458811320,30.56,81633.64,25.8,-0.19315,0.00037,6.61993]
[1778458811529,30.56,81633.64,25.8,-0.19315,0.00037,6.61993]
[1778458811619,30.56,81633.64,25.8,-0.19315,0.00037,6.61993]
[1778458811479,30.56,81633.64,25.8,-0.19317,0.00037,6.6202]
[1778458811952,30.56,81633.64,25.8,-0.19317,0.00037,6.6202]
[1778458812074,30.56,81633.64,25.8,-0.19317,0.00037,6.6202]
[1778458812163,30.56,81633.64,25.8,-0.19317,0.00037,6.6202]
[1778458812426,30.56,81595.8,25.8,-0.20753,0.00039,6.90859]
[1778458812622,30.56,81595.8,25.8,-0.20753,0.00039,6.90859]
[1778458812638,30.56,81572.46,25.8,-0.2167,0.0004,7.08348]
[1778458814083,30.56,81572.46,25.8,-0.2167,0.0004,7.08348]
[1778458814162,30.56,81572.46,25.8,-0.2167,0.0004,7.08348]
[1778458814558,30.56,81572.46,25.8,-0.2167,0.0004,7.08348]
[1778458814184,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458814682,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458814703,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458814767,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458814803,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458814989,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458815025,30.57,81572.17,25.8,-0.21685,0.0004,7.08628]
[1778458815470,30.57,81570.13,25.8,-0.21767,0.0004,7.10144]
[1778458815577,30.57,81570.13,25.8,-0.21767,0.0004,7.10144]
[1778458815650,30.57,81570.13,25.8,-0.21767,0.0004,7.10144]
[1778458815693,30.57,81570.13,25.8,-0.21767,0.0004,7.10144]
[1778458815823,30.57,81570.13,25.8,-0.21767,0.0004,7.10144]
[1778458815843,30.57,81570.13,25.8,-0.21767,0.0004,7.10144]
[1778458816309,30.57,81522.71,25.8,-0.23709,0.00042,7.44748]
[1778458816587,30.57,81522.71,25.8,-0.23709,0.00042,7.44748]
[1778458817891,30.57,81521.91,25.8,-0.23742,0.00042,7.45324]
[1778458817961,30.57,81521.91,25.8,-0.23742,0.00042,7.45324]
[1778458819451,30.57,81520.33,25.8,-0.23809,0.00042,7.4645]
[1778458819453,30.57,81520.33,25.8,-0.23809,0.00042,7.4645]
[1778458819480,30.57,81524.92,25.8,-0.23617,0.00042,7.43186]
[1778458820113,30.57,81524.92,25.8,-0.23617,0.00042,7.43186]
[1778458820258,30.57,81524.92,25.8,-0.23617,0.00042,7.43186]
[1778458820321,30.57,81524.92,25.8,-0.23617,0.00042,7.43186]
[1778458820358,30.57,81524.92,25.8,-0.23617,0.00042,7.43186]
[1778458820485,30.57,81524.03,25.8,-0.23654,0.00042,7.43822]
[1778458821241,30.59,81503.87,25.8,-0.24517,0.00043,7.5828]
[1778458821672,30.59,81503.87,25.8,-0.24517,0.00043,7.5828]
[1778458821719,30.59,81503.87,25.8,-0.24517,0.00043,7.5828]
[1778458822126,30.59,81503.87,25.8,-0.24517,0.00043,7.5828]
[1778458822412,30.59,81508.7,25.8,-0.24314,0.00042,7.54927]
[1778458823397,30.6,81519.46,25.8,-0.23861,0.00042,7.47342]
[1778458824237,30.6,81519.46,25.8,-0.23861,0.00042,7.47342]
[1778458824296,30.6,81519.46,25.8,-0.23861,0.00042,7.47342]
[1778458824301,30.6,81519.46,25.8,-0.23861,0.00042,7.47342]
[1778458824500,30.6,81519.46,25.8,-0.23861,0.00042,7.47342]
[1778458824519,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458824830,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458825462,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458825486,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458825518,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458825601,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458825634,30.6,81522.46,25.8,-0.23737,0.00042,7.45231]
[1778458825537,30.6,81531.14,25.8,-0.23376,0.00042,7.39032]
[1778458825786,30.6,81531.14,25.8,-0.23376,0.00042,7.39032]
[1778458825845,30.6,81531.14,25.8,-0.23376,0.00042,7.39032]
[1778458826380,30.6,81531.14,25.8,-0.23376,0.00042,7.39032]
[1778458826395,30.6,81531.14,25.8,-0.23376,0.00042,7.39032]
[1778458826425,30.6,81531.14,25.8,-0.23376,0.00042,7.39032]
[1778458826481,30.6,81516.47,25.8,-0.2399,0.00042,7.49513]
[1778458827245,30.6,81516.47,25.8,-0.2399,0.00042,7.49513]
[1778458827443,30.6,81502.34,25.8,-0.24589,0.00043,7.59455]
[1778458828620,30.6,81501.38,25.8,-0.2463,0.00043,7.60125]
[1778458828692,30.6,81501.38,25.8,-0.2463,0.00043,7.60125]
[1778458828903,30.6,81501.38,25.8,-0.2463,0.00043,7.60125]
[1778458829953,30.6,81501.34,25.8,-0.24633,0.00043,7.60167]
[1778458830013,30.6,81501.34,25.8,-0.24633,0.00043,7.60167]
[1778458830326,30.6,81501.34,25.8,-0.24633,0.00043,7.60167]
[1778458830384,30.6,81501.34,26.1,-0.24633,0.00043,7.60167]
[1778458830493,30.6,81510.17,26.1,-0.24258,0.00042,7.53993]
[1778458830930,30.6,81510.17,26.1,-0.24258,0.00042,7.53993]
[1778458831022,30.6,81510.17,26.1,-0.24258,0.00042,7.53993]
[1778458831478,30.6,81510.17,26.1,-0.24258,0.00042,7.53993]
[1778458831550,30.62,81479.37,26.1,-0.25572,0.00044,7.74327]
[1778458832541,30.62,81479.37,26.1,-0.25572,0.00044,7.74327]
[1778458832531,30.62,81484.91,26.1,-0.25332,0.00043,7.70559]
[1778458832715,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458833623,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458833642,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458833663,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458833734,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458833917,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458833971,30.62,81491.37,26.1,-0.25053,0.00043,7.66121]
[1778458834533,30.62,81484.35,26.1,-0.25356,0.00043,7.70928]
[1778458835066,30.62,81484.35,26.1,-0.25356,0.00043,7.70928]
[1778458835466,30.62,81484.35,26.1,-0.25356,0.00043,7.70928]
[1778458835515,30.66,81471.79,26.1,-0.25927,0.00044,7.79813]
[1778458836246,30.66,81471.79,26.1,-0.25927,0.00044,7.79813]
[1778458836246,30.66,81471.79,26.1,-0.25927,0.00044,7.79813]
[1778458836292,30.66,81471.79,26.1,-0.25927,0.00044,7.79813]
[1778458836296,30.66,81471.79,26.1,-0.25927,0.00044,7.79813]
[1778458836804,30.67,81471.21,26.1,-0.25961,0.00044,7.80328]
[1778458836834,30.67,81471.21,26.1,-0.25961,0.00044,7.80328]
[1778458836941,30.67,81471.21,26.1,-0.25961,0.00044,7.80328]
[1778458836990,30.67,81471.21,27.0,-0.25961,0.00044,7.80328]
[1778458837005,30.67,81471.21,27.0,-0.25961,0.00044,7.80328]
[1778458837059,30.67,81471.21,27.0,-0.25961,0.00044,7.80328]
[1778458837456,30.68,81479.86,27.0,-0.25594,0.00044,7.74664]
[1778458837760,30.68,81479.86,27.0,-0.25594,0.00044,7.74664]
[1778458837761,30.68,81479.86,27.0,-0.25594,0.00044,7.74664]
[1778458837989,30.68,81479.86,27.0,-0.25594,0.00044,7.74664]
[1778458837993,30.68,81479.86,27.0,-0.25594,0.00044,7.74664]
[1778458838385,30.68,81479.86,27.0,-0.25594,0.00044,7.74664]
[1778458838460,30.71,81462.27,27.0,-0.26382,0.00044,7.86722]
[1778458839108,30.71,81462.27,27.0,-0.26382,0.00044,7.86722]
[1778458839150,30.71,81462.27,27.0,-0.26382,0.00044,7.86722]
[1778458839227,30.71,81462.27,27.0,-0.26382,0.00044,7.86722]
[1778458839373,30.71,81462.27,27.0,-0.26382,0.00044,7.86722]
[1778458839374,30.71,81462.27,27.0,-0.26382,0.00044,7.86722]
[1778458839443,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840249,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840253,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840432,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840474,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840487,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840504,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840506,30.73,81468.8,27.0,-0.26107,0.00044,7.82574]
[1778458840489,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458840820,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458840999,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458841016,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458841215,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458841511,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458841515,30.73,81473.17,27.0,-0.25916,0.00044,7.79661]
[1778458841538,30.73,81456.25,27.0,-0.26662,0.00044,7.90893]
[1778458841621,30.73,81456.25,27.0,-0.26662,0.00044,7.90893]
[1778458841835,30.73,81456.25,27.0,-0.26662,0.00044,7.90893]
[1778458842417,30.73,81456.25,27.0,-0.26662,0.00044,7.90893]
[1778458842659,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843001,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843197,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843410,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843411,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843479,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843548,30.74,81455.52,27.0,-0.26702,0.00044,7.91477]
[1778458843523,30.75,81455.3,27.0,-0.26718,0.00044,7.91713]
[1778458843688,30.75,81455.3,27.0,-0.26718,0.00044,7.91713]
[1778458843809,30.75,81455.3,27.0,-0.26718,0.00044,7.91713]
[1778458843897,30.75,81455.3,27.0,-0.26718,0.00044,7.91713]
[1778458844422,30.75,81455.3,27.0,-0.26718,0.00044,7.91713]
[1778458844467,30.75,81434.06,27.0,-0.27671,0.00045,8.05429]
[1778458844620,30.75,81434.06,27.0,-0.27671,0.00045,8.05429]
[1778458845058,30.75,81434.06,27.0,-0.27671,0.00045,8.05429]
[1778458845398,30.75,81434.06,27.0,-0.27671,0.00045,8.05429]
[1778458845498,30.75,81434.06,27.0,-0.27671,0.00045,8.05429]
[1778458845577,30.75,81434.06,27.0,-0.27671,0.00045,8.05429]
[1778458845566,30.75,81422.19,27.0,-0.28211,0.00046,8.12904]
[1778458845776,30.75,81422.19,27.0,-0.28211,0.00046,8.12904]
[1778458846142,30.75,81422.19,27.0,-0.28211,0.00046,8.12904]
[1778458846348,30.75,81422.19,27.0,-0.28211,0.00046,8.12904]
[1778458846607,30.75,81422.19,27.0,-0.28211,0.00046,8.12904]
[1778458846573,30.75,81422.09,27.0,-0.28216,0.00046,8.12972]
[1778458847502,30.76,81413.32,27.0,-0.28624,0.00046,8.18484]
[1778458847903,30.76,81413.32,27.0,-0.28624,0.00046,8.18484]
[1778458847981,30.76,81413.32,27.0,-0.28624,0.00046,8.18484]
[1778458848115,30.76,81413.32,27.0,-0.28624,0.00046,8.18484]
[1778458848523,30.77,81410.74,27.0,-0.28747,0.00046,8.20132]
[1778458849479,30.77,81418.76,27.0,-0.2838,0.00046,8.15207]
[1778458849740,30.77,81418.76,27.0,-0.2838,0.00046,8.15207]
[1778458849755,30.77,81418.76,27.0,-0.2838,0.00046,8.15207]
[1778458849921,30.77,81418.76,27.0,-0.2838,0.00046,8.15207]
[1778458849978,30.77,81418.76,27.0,-0.2838,0.00046,8.15207]
[1778458850518,30.78,81422.98,27.0,-0.2819,0.00046,8.12625]
[1778458850663,30.78,81422.98,27.0,-0.2819,0.00046,8.12625]
[1778458851158,30.78,81440.09,27.0,-0.27415,0.00045,8.01816]
[1778458851958,30.78,81440.09,27.0,-0.27415,0.00045,8.01816]
[1778458852108,30.78,81440.09,27.0,-0.27415,0.00045,8.01816]
[1778458852556,30.8,81444.04,27.0,-0.27249,0.00045,7.99448]
[1778458852744,30.8,81444.04,27.0,-0.27249,0.00045,7.99448]
[1778458852773,30.8,81444.04,27.0,-0.27249,0.00045,7.99448]
[1778458852800,30.8,81444.04,27.0,-0.27249,0.00045,7.99448]
[1778458852849,30.8,81444.04,27.0,-0.27249,0.00045,7.99448]
[1778458853496,30.8,81462.23,27.0,-0.2644,0.00044,7.876]
[1778458853749,30.8,81462.23,27.0,-0.2644,0.00044,7.876]
[1778458853757,30.8,81462.23,27.0,-0.2644,0.00044,7.876]
[1778458853783,30.8,81462.23,27.0,-0.2644,0.00044,7.876]
[1778458854192,30.8,81462.23,27.0,-0.2644,0.00044,7.876]
[1778458854533,30.8,81480.91,27.0,-0.25623,0.00043,7.75141]
[1778458854832,30.8,81480.91,27.0,-0.25623,0.00043,7.75141]
[1778458855285,30.8,81489.76,27.0,-0.2524,0.00043,7.69134]
[1778458856350,30.8,81489.76,27.0,-0.2524,0.00043,7.69134]
[1778458856457,30.8,81489.76,27.0,-0.2524,0.00043,7.69134]
[1778458856493,30.8,81489.76,27.0,-0.2524,0.00043,7.69134]
[1778458856558,30.8,81501.46,27.0,-0.24741,0.00043,7.61133]
[1778458856920,30.8,81501.46,27.0,-0.24741,0.00043,7.61133]
[1778458857257,30.8,81501.46,27.0,-0.24741,0.00043,7.61133]
[1778458857459,30.8,81501.46,27.0,-0.24741,0.00043,7.61133]
[1778458857582,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458857728,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458857748,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458857811,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458857917,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458858118,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458858177,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458858257,30.8,81507.05,27.0,-0.24505,0.00042,7.57272]
[1778458858263,30.8,81503.23,27.0,-0.24667,0.00043,7.59923]
[1778458858653,30.8,81503.23,27.0,-0.24667,0.00043,7.59923]
[1778458859318,30.8,81503.23,27.0,-0.24667,0.00043,7.59923]
[1778458859585,30.8,81489.46,27.0,-0.25258,0.00043,7.69408]
[1778458859741,30.8,81489.46,27.0,-0.25258,0.00043,7.69408]
[1778458859978,30.8,81489.46,27.0,-0.25258,0.00043,7.69408]
[1778458860222,30.8,81489.46,27.0,-0.25258,0.00043,7.69408]
[1778458860232,30.8,81489.46,27.0,-0.25258,0.00043,7.69408]
[1778458860409,30.8,81489.62,27.0,-0.25251,0.00043,7.69299]
[1778458860676,30.8,81489.62,27.0,-0.25251,0.00043,7.69299]
[1778458861495,30.81,81482.24,27.0,-0.25572,0.00043,7.7434]
[1778458862189,30.81,81482.24,27.0,-0.25572,0.00043,7.7434]
[1778458862568,30.81,81482.24,27.0,-0.25572,0.00043,7.7434]
[1778458862589,30.81,81482.24,27.0,-0.25572,0.00043,7.7434]
[1778458862290,30.81,81485.94,27.0,-0.25413,0.00043,7.71854]
[1778458862799,30.81,81485.94,27.0,-0.25413,0.00043,7.71854]
[1778458863318,30.81,81485.94,27.0,-0.25413,0.00043,7.71854]
[1778458863366,30.81,81485.94,27.0,-0.25413,0.00043,7.71854]
[1778458863439,30.81,81485.94,27.0,-0.25413,0.00043,7.71854]
[1778458863511,30.81,81487.05,27.0,-0.25366,0.00043,7.71122]
[1778458863666,30.81,81487.05,27.0,-0.25366,0.00043,7.71122]
[1778458863718,30.81,81487.05,27.0,-0.25366,0.00043,7.71122]
[1778458863836,30.81,81487.05,27.0,-0.25366,0.00043,7.71122]
[1778458864283,30.81,81487.05,27.0,-0.25366,0.00043,7.71122]
[1778458864549,30.81,81498.39,27.0,-0.2488,0.00043,7.63371]
[1778458864742,30.81,81498.39,27.0,-0.2488,0.00043,7.63371]
[1778458865434,30.81,81509.26,27.0,-0.24419,0.00042,7.5586]
[1778458866583,30.81,81520.01,27.0,-0.23968,0.00042,7.48357]
[1778458866702,30.81,81520.01,27.0,-0.23968,0.00042,7.48357]
[1778458866901,30.81,81520.01,27.0,-0.23968,0.00042,7.48357]
[1778458867030,30.81,81520.01,27.0,-0.23968,0.00042,7.48357]
[1778458867546,30.81,81526.58,27.0,-0.23695,0.00042,7.43734]
[1778458868461,30.82,81532.99,27.0,-0.2343,0.00041,7.39199]
[1778458868988,30.82,81532.99,27.0,-0.2343,0.00041,7.39199]
[1778458870516,30.82,81535.41,27.0,-0.23332,0.00041,7.37496]
[1778458870598,30.82,81538.61,27.0,-0.23201,0.00041,7.35234]
[1778458871001,30.82,81538.61,27.0,-0.23201,0.00041,7.35234]
[1778458871278,30.82,81539.0,27.0,-0.23185,0.00041,7.34955]
[1778458871678,30.82,81539.0,27.0,-0.23185,0.00041,7.34955]
[1778458871684,30.82,81539.0,27.0,-0.23185,0.00041,7.34955]
[1778458872428,30.82,81536.96,27.0,-0.23272,0.00041,7.36456]
[1778458873073,30.82,81536.96,27.0,-0.23272,0.00041,7.36456]
[1778458873344,30.82,81539.25,27.0,-0.23178,0.00041,7.3483]
[1778458873937,30.82,81539.25,27.0,-0.23178,0.00041,7.3483]
[1778458874477,30.82,81539.25,27.0,-0.23178,0.00041,7.3483]
[1778458874558,30.83,81538.8,27.0,-0.23197,0.00041,7.35167]
[1778458874710,30.83,81538.8,27.0,-0.23197,0.00041,7.35167]
[1778458874983,30.83,81538.8,27.0,-0.23197,0.00041,7.35167]
[1778458875514,30.83,81543.27,27.0,-0.23015,0.00041,7.31975]
[1778458876553,30.83,81551.34,27.0,-0.22687,0.00041,7.26174]
[1778458878217,30.83,81549.15,27.0,-0.22778,0.00041,7.27781]
[1778458878420,30.83,81547.35,27.0,-0.22852,0.00041,7.29102]
[1778458880283,30.83,81548.86,27.0,-0.22791,0.00041,7.28026]
[1778458880471,30.83,81549.43,27.0,-0.22768,0.00041,7.27614]
[1778458880629,30.83,81549.43,27.0,-0.22768,0.00041,7.27614]
[1778458880630,30.83,81549.43,27.0,-0.22768,0.00041,7.27614]
[1778458881754,30.84,81549.63,27.0,-0.22762,0.00041,7.27506]
[1778458881796,30.84,81549.63,27.0,-0.22762,0.00041,7.27506]
[1778458882326,30.84,81549.63,27.0,-0.22762,0.00041,7.27506]
[1778458882506,30.84,81549.63,27.0,-0.22762,0.00041,7.27506]
[1778458882556,30.84,81555.58,27.0,-0.22521,0.0004,7.23199]
[1778458882715,30.84,81555.58,27.0,-0.22521,0.0004,7.23199]
[1778458883108,30.84,81562.63,27.0,-0.22239,0.0004,7.18093]
[1778458885488,30.84,81561.77,27.0,-0.22273,0.0004,7.1872]
[1778458885489,30.84,81557.17,27.0,-0.22462,0.0004,7.22128]
[1778458888301,30.85,81565.79,27.0,-0.22121,0.0004,7.1594]
[1778458890610,30.85,81568.33,27.0,-0.22024,0.0004,7.14159]
[1778458891131,30.85,81570.15,27.0,-0.21951,0.0004,7.12826]
[1778458891146,30.85,81570.15,27.0,-0.21951,0.0004,7.12826]
[1778458891329,30.85,81570.15,27.0,-0.21951,0.0004,7.12826]
[1778458891458,30.85,81570.15,27.0,-0.21951,0.0004,7.12826]
[1778458891483,30.85,81570.15,27.0,-0.21951,0.0004,7.12826]
[1778458891487,30.85,81570.15,27.0,-0.21951,0.0004,7.12826]
[1778458891661,30.86,81572.34,27.0,-0.21842,0.0004,7.10024]
[1778458892551,30.86,81572.34,27.0,-0.21842,0.0004,7.10024]
[1778458892571,30.86,81572.34,27.0,-0.21842,0.0004,7.10024]
[1778458892580,30.86,81572.34,27.0,-0.21842,0.0004,7.10024]
[1778458892582,30.86,81572.34,27.0,-0.21842,0.0004,7.10024]
[1778458893329,30.86,81572.66,27.0,-0.2183,0.0004,7.09801]
[1778458893379,30.86,81572.66,27.0,-0.2183,0.0004,7.09801]
[1778458893395,30.86,81572.66,27.0,-0.2183,0.0004,7.09801]
[1778458893643,30.86,81574.05,27.0,-0.21775,0.0004,7.08794]
[1778458894410,30.86,81562.88,27.0,-0.22222,0.0004,7.17005]
[1778458895725,30.86,81562.81,27.0,-0.22226,0.0004,7.17079]
[1778458895740,30.86,81562.81,27.0,-0.22226,0.0004,7.17079]
[1778458895814,30.86,81562.81,27.0,-0.22226,0.0004,7.17079]
[1778458895863,30.86,81562.81,27.0,-0.22226,0.0004,7.17079]
[1778458896214,30.86,81566.4,27.0,-0.22084,0.0004,7.14481]
[1778458896666,30.86,81566.4,27.0,-0.22084,0.0004,7.14481]
[1778458897221,30.87,81569.68,27.0,-0.21953,0.0004,7.12089]
[1778458897667,30.87,81569.68,27.0,-0.21953,0.0004,7.12089]
[1778458897688,30.87,81569.68,27.0,-0.21953,0.0004,7.12089]
[1778458898577,30.87,81569.68,27.0,-0.21953,0.0004,7.12089]
[1778458898549,30.87,81575.65,27.0,-0.21717,0.0004,7.07717]
[1778458898770,30.87,81575.65,27.0,-0.21717,0.0004,7.07717]
[1778458898771,30.87,81575.65,27.0,-0.21717,0.0004,7.07717]
[1778458900569,30.87,81575.33,27.0,-0.21731,0.0004,7.07969]
[1778458900622,30.87,81575.33,27.0,-0.21731,0.0004,7.07969]
[1778458901707,30.87,81578.02,27.0,-0.21627,0.00039,7.06041]
[1778458901748,30.87,81578.02,27.0,-0.21627,0.00039,7.06041]
[1778458902321,30.87,81578.02,27.0,-0.21627,0.00039,7.06041]
[1778458902348,30.87,81591.27,27.0,-0.21108,0.00039,6.96237]
[1778458903272,30.87,81595.17,27.0,-0.20958,0.00039,6.9335]
[1778458904279,30.87,81601.08,27.0,-0.20731,0.00038,6.8896]
[1778458904951,30.87,81601.08,27.0,-0.20731,0.00038,6.8896]
[1778458905404,30.88,81607.36,27.0,-0.20491,0.00038,6.84283]
[1778458906393,30.88,81607.36,27.0,-0.20491,0.00038,6.84283]
[1778458906429,30.88,81607.36,27.0,-0.20491,0.00038,6.84283]
[1778458906525,30.88,81610.3,27.0,-0.20381,0.00038,6.82107]
[1778458906922,30.88,81610.3,27.0,-0.20381,0.00038,6.82107]
[1778458909021,30.88,81610.49,27.0,-0.20375,0.00038,6.81994]
[1778458910674,30.88,81610.66,27.0,-0.20369,0.00038,6.8188]
[1778458911553,30.88,81619.13,27.0,-0.2005,0.00038,6.75536]
[1778458912047,30.88,81619.13,27.0,-0.2005,0.00038,6.75536]
[1778458912239,30.88,81619.13,27.0,-0.2005,0.00038,6.75536]
[1778458913872,30.88,81619.43,27.0,-0.2004,0.00038,6.7533]
[1778458913873,30.88,81619.43,27.0,-0.2004,0.00038,6.7533]
[1778458915121,30.88,81620.98,27.0,-0.19982,0.00038,6.7417]
[1778458915666,30.89,81627.33,27.0,-0.19745,0.00037,6.69394]
[1778458918106,30.89,81628.8,27.0,-0.19691,0.00037,6.68294]
[1778458918578,30.89,81625.28,27.0,-0.19823,0.00037,6.70972]
[1778458919414,30.89,81625.28,27.0,-0.19823,0.00037,6.70972]
[1778458919465,30.89,81616.51,27.0,-0.20154,0.00038,6.77605]
[1778458919970,30.89,81616.51,27.0,-0.20154,0.00038,6.77605]
[1778458921932,30.89,81617.36,27.0,-0.20122,0.00038,6.76977]
[1778458921934,30.89,81617.36,27.0,-0.20122,0.00038,6.76977]
[1778458922262,30.89,81617.36,27.0,-0.20122,0.00038,6.76977]
[1778458922576,30.89,81617.36,27.0,-0.20122,0.00038,6.76977]
[1778458922996,30.89,81619.85,27.0,-0.20029,0.00038,6.75112]
[1778458923098,30.89,81619.85,27.0,-0.20029,0.00038,6.75112]
[1778458923962,30.89,81618.25,27.0,-0.20089,0.00038,6.76318]
[1778458924974,30.89,81616.95,27.0,-0.20139,0.00038,6.77306]
[1778458925174,30.89,81616.95,27.0,-0.20139,0.00038,6.77306]
[1778458925342,30.89,81616.95,27.0,-0.20139,0.00038,6.77306]
[1778458925432,30.89,81624.39,27.0,-0.19859,0.00037,6.717]
[1778458926637,30.89,81630.89,27.0,-0.19618,0.00037,6.668]
[1778458928193,30.89,81632.11,27.0,-0.19573,0.00037,6.6589]
[1778458928455,30.89,81627.8,27.0,-0.19733,0.00037,6.69156]
[1778458931329,30.89,81630.27,27.0,-0.19641,0.00037,6.67274]
[1778458933361,30.89,81628.61,27.0,-0.19702,0.00037,6.68516]
[1778458933460,30.89,81628.61,27.0,-0.19702,0.00037,6.68516]
[1778458933831,30.89,81627.24,27.0,-0.19753,0.00037,6.69546]
[1778458935439,30.89,81627.12,27.0,-0.19757,0.00037,6.69629]
[1778458935996,30.89,81627.59,27.0,-0.19739,0.00037,6.69265]
[1778458936087,30.89,81627.59,27.0,-0.19739,0.00037,6.69265]
[1778458936515,30.89,81632.84,27.0,-0.19543,0.00037,6.65278]
[1778458937726,30.89,81629.86,27.0,-0.19654,0.00037,6.67536]
[1778458937740,30.89,81629.86,27.0,-0.19654,0.00037,6.67536]
[1778458938134,30.89,81629.86,27.0,-0.19654,0.00037,6.67536]
[1778458938570,30.89,81629.86,27.0,-0.19654,0.00037,6.67536]
[1778458938659,30.89,81624.2,27.0,-0.19866,0.00037,6.71837]
[1778458939104,30.89,81624.2,27.0,-0.19866,0.00037,6.71837]
[1778458939536,30.89,81630.08,27.0,-0.19646,0.00037,6.67387]
[1778458940131,30.89,81630.08,27.0,-0.19646,0.00037,6.67387]
[1778458940543,30.89,81634.55,27.0,-0.19481,0.00037,6.64005]
[1778458943277,30.89,81634.64,27.0,-0.19478,0.00037,6.63943]
[1778458943459,30.89,81634.64,27.0,-0.19478,0.00037,6.63943]
[1778458943490,30.89,81634.64,27.0,-0.19478,0.00037,6.63943]
[1778458943564,30.89,81640.89,27.0,-0.19248,0.00037,6.59197]
[1778458945079,30.89,81640.72,27.0,-0.19253,0.00037,6.59312]
[1778458945585,30.89,81640.96,27.0,-0.19244,0.00037,6.5912]
[1778458945933,30.89,81640.96,27.0,-0.19244,0.00037,6.5912]
[1778458946592,30.89,81643.5,27.0,-0.19151,0.00037,6.57198]
[1778458947457,30.89,81643.5,27.0,-0.19151,0.00037,6.57198]
[1778458947599,30.89,81648.77,27.0,-0.18959,0.00036,6.53169]
[1778458948890,30.89,81649.61,27.0,-0.18928,0.00036,6.5252]
[1778458949613,30.89,81654.94,27.0,-0.18734,0.00036,6.48446]
[1778458950620,30.89,81661.07,27.0,-0.18514,0.00036,6.4375]
[1778458952696,30.89,81652.64,27.0,-0.18793,0.00036,6.48972]
[1778458954722,30.89,81654.3,27.0,-0.18733,0.00036,6.47702]
[1778458954682,30.89,81658.92,27.0,-0.18567,0.00036,6.44168]
[1778458954961,30.89,81658.92,27.0,-0.18567,0.00036,6.44168]
[1778458955583,30.89,81658.92,27.0,-0.18567,0.00036,6.44168]
[1778458956687,30.89,81655.03,27.0,-0.18708,0.00036,6.47168]
[1778458958701,30.89,81660.77,27.0,-0.18502,0.00036,6.42786]
[1778458960735,30.89,81661.03,27.0,-0.18493,0.00036,6.42599]
[1778458961072,30.9,81661.71,27.0,-0.18469,0.00036,6.42091]
[1778458964756,30.9,81666.66,27.0,-0.18294,0.00036,6.38332]
[1778458966026,30.9,81666.66,27.0,-0.18294,0.00036,6.38332]
[1778458967364,30.9,81666.66,27.0,-0.18295,0.00036,6.38344]
[1778458967413,30.9,81666.66,27.0,-0.18295,0.00036,6.38344]
[1778458967714,30.9,81666.66,27.0,-0.18295,0.00036,6.38344]
[1778458967777,30.9,81657.53,27.0,-0.18622,0.00036,6.45358]
[1778458968954,30.9,81657.53,27.0,-0.18622,0.00036,6.45358]
[1778458969641,30.9,81657.53,27.0,-0.18622,0.00036,6.45358]
[1778458969738,30.9,81649.12,27.0,-0.18928,0.00036,6.51818]
[1778458970541,30.9,81649.12,27.0,-0.18928,0.00036,6.51818]
[1778458970861,30.9,81649.12,27.0,-0.18928,0.00036,6.51818]
[1778458971830,30.9,81650.65,27.0,-0.18873,0.00036,6.50665]
[1778458972026,30.9,81642.82,27.0,-0.1916,0.00037,6.56654]
[1778458973932,30.9,81642.85,27.0,-0.19159,0.00037,6.56639]
[1778458974198,30.9,81642.85,27.0,-0.19159,0.00037,6.56639]
[1778458974211,30.9,81642.85,27.0,-0.19159,0.00037,6.56639]
[1778458974285,30.9,81642.85,27.0,-0.19159,0.00037,6.56639]
[1778458974532,30.9,81642.85,27.0,-0.19159,0.00037,6.56639]
[1778458975591,30.9,81642.96,27.0,-0.19156,0.00037,6.56572]
[1778458975692,30.9,81626.36,27.0,-0.1977,0.00037,6.69172]
[1778458975911,30.9,81626.36,27.0,-0.1977,0.00037,6.69172]
[1778458976381,30.9,81626.36,27.0,-0.1977,0.00037,6.69172]
[1778458976747,30.9,81631.12,27.0,-0.19593,0.00037,6.65558]
[1778458978326,30.9,81632.23,27.0,-0.19551,0.00037,6.64717]
[1778458978329,30.9,81632.23,27.0,-0.19551,0.00037,6.64717]
[1778458979533,30.9,81634.78,27.0,-0.19457,0.00037,6.6278]
[1778458979600,30.9,81625.84,27.0,-0.19789,0.00037,6.69555]
[1778458984050,30.9,81625.38,27.0,-0.19805,0.00037,6.6987]
[1778458984723,30.9,81625.38,27.0,-0.19805,0.00037,6.6987]
[1778458984757,30.9,81627.06,27.0,-0.19742,0.00037,6.68585]
[1778458985197,30.9,81627.06,27.0,-0.19742,0.00037,6.68585]
[1778458985259,30.9,81627.06,27.0,-0.19742,0.00037,6.68585]
[1778458985512,30.9,81627.06,27.0,-0.19742,0.00037,6.68585]
[1778458985757,30.9,81627.06,27.0,-0.19742,0.00037,6.68585]
[1778458985613,30.9,81633.6,27.0,-0.19498,0.00037,6.63629]
[1778458985857,30.9,81633.6,27.0,-0.19498,0.00037,6.63629]
[1778458986273,30.9,81633.6,27.0,-0.19498,0.00037,6.63629]
[1778458986329,30.9,81644.11,27.0,-0.19111,0.00037,6.55637]
[1778458986842,30.9,81644.11,27.0,-0.19111,0.00037,6.55637]
[1778458986990,30.9,81644.11,27.0,-0.19111,0.00037,6.55637]
[1778458987640,30.9,81644.11,27.0,-0.19111,0.00037,6.55637]
[1778458988129,30.9,81645.44,27.0,-0.19063,0.00037,6.54625]
[1778458988547,30.9,81645.44,27.0,-0.19063,0.00037,6.54625]
[1778458988565,30.9,81645.44,27.0,-0.19063,0.00037,6.54625]
[1778458988634,30.9,81645.44,27.0,-0.19063,0.00037,6.54625]
[1778458988640,30.9,81650.3,27.0,-0.18885,0.00036,6.50917]
[1778458989306,30.9,81650.3,27.0,-0.18885,0.00036,6.50917]
[1778458989333,30.9,81654.02,27.0,-0.1875,0.00036,6.48071]
[1778458991307,30.9,81654.76,27.0,-0.18724,0.00036,6.47505]
[1778458991333,30.9,81654.76,27.0,-0.18724,0.00036,6.47505]
[1778458992137,30.9,81654.61,27.0,-0.18729,0.00036,6.47622]
[1778458992465,30.9,81654.61,27.0,-0.18729,0.00036,6.47622]
[1778458992478,30.9,81659.82,27.0,-0.18541,0.00036,6.43635]
[1778458994158,30.9,81662.32,27.0,-0.18452,0.00036,6.41725]
[1778458995592,30.9,81661.92,27.0,-0.18467,0.00036,6.42041]
[1778458996502,30.9,81663.85,27.0,-0.18398,0.00036,6.40569]
[1778458997503,30.9,81664.57,27.0,-0.18373,0.00036,6.40028]
[1778458997602,30.9,81664.57,27.0,-0.18373,0.00036,6.40028]
[1778458997744,30.9,81664.57,27.0,-0.18373,0.00036,6.40028]
[1778458997700,30.9,81668.74,27.0,-0.18225,0.00036,6.36838]
[1778458998530,30.9,81677.44,27.0,-0.17917,0.00035,6.30139]
[1778459000393,30.9,81680.72,27.0,-0.17802,0.00035,6.27614]
[1778459000537,30.9,81680.72,27.0,-0.17802,0.00035,6.27614]
[1778459000548,30.9,81680.72,27.0,-0.17802,0.00035,6.27614]
[1778459001270,30.9,81682.76,27.0,-0.17731,0.00035,6.26046]
[1778459003347,30.9,81681.17,27.0,-0.17787,0.00035,6.27282]
[1778459003686,30.9,81681.17,27.0,-0.17787,0.00035,6.27282]
[1778459003780,30.91,81684.56,27.0,-0.17669,0.00035,6.24681]
[1778459005180,30.91,81685.41,27.0,-0.1764,0.00035,6.24035]
[1778459011182,30.91,81684.18,27.0,-0.17685,0.00035,6.25032]
[1778459012230,30.91,81681.03,27.0,-0.17769,0.00035,6.262]
[1778459013372,30.91,81680.32,27.0,-0.17794,0.00035,6.26751]
[1778459013961,30.91,81680.47,27.0,-0.17789,0.00035,6.2664]
[1778459014532,30.91,81680.47,27.0,-0.17789,0.00035,6.2664]
[1778459014664,30.91,81680.47,27.0,-0.17789,0.00035,6.2664]
[1778459014728,30.91,81680.47,27.0,-0.17789,0.00035,6.2664]
[1778459014733,30.91,81683.84,27.0,-0.17672,0.00035,6.24047]
[1778459015197,30.91,81683.84,27.0,-0.17672,0.00035,6.24047]
[1778459015596,30.91,81683.84,27.0,-0.17672,0.00035,6.24047]
[1778459015630,30.91,81683.84,27.0,-0.17672,0.00035,6.24047]
[1778459015697,30.91,81696.44,27.0,-0.17236,0.00034,6.14328]
[1778459015958,30.91,81696.44,27.0,-0.17236,0.00034,6.14328]
[1778459016008,30.91,81696.44,27.0,-0.17236,0.00034,6.14328]
[1778459016823,30.91,81696.44,27.0,-0.17236,0.00034,6.14328]
[1778459016753,30.91,81702.27,27.0,-0.17038,0.00034,6.0984]
[1778459016948,30.91,81702.27,27.0,-0.17038,0.00034,6.0984]
[1778459018999,30.91,81705.39,27.0,-0.16932,0.00034,6.07435]
[1778459019758,30.91,81705.39,27.0,-0.16932,0.00034,6.07435]
[1778459019775,30.91,81705.39,27.0,-0.16932,0.00034,6.07435]
[1778459019777,30.91,81705.39,27.0,-0.16932,0.00034,6.07435]
[1778459019824,30.91,81711.53,27.0,-0.16725,0.00034,6.02702]
[1778459020159,30.91,81715.23,27.0,-0.16601,0.00033,5.99837]
[1778459022876,30.92,81716.01,27.0,-0.16576,0.00033,5.99267]
[1778459025739,30.92,81707.56,27.0,-0.16863,0.00034,6.05859]
[1778459030683,30.92,81713.91,27.0,-0.16651,0.00034,6.00994]
[1778459031985,30.92,81715.09,27.0,-0.16613,0.00033,6.00112]
[1778459034088,30.92,81718.99,27.0,-0.16483,0.00033,5.97109]
[1778459035694,30.92,81715.87,27.0,-0.16588,0.00033,5.99547]
[1778459035779,30.92,81715.87,27.0,-0.16588,0.00033,5.99547]
[1778459037189,30.93,81717.44,27.0,-0.16537,0.00033,5.98366]
[1778459037482,30.93,81717.44,27.0,-0.16537,0.00033,5.98366]
[1778459040702,30.93,81721.73,27.0,-0.16398,0.00033,5.95122]
[1778459041587,30.93,81728.65,27.0,-0.1617,0.00033,5.89785]
[1778459042513,30.93,81728.65,27.0,-0.1617,0.00033,5.89785]
[1778459042632,30.93,81728.65,27.0,-0.1617,0.00033,5.89785]
[1778459042738,30.93,81728.65,27.0,-0.1617,0.00033,5.89785]
[1778459042834,30.94,81728.27,27.0,-0.16185,0.00033,5.90142]
[1778459043378,30.94,81736.88,27.0,-0.15904,0.00033,5.8347]
[1778459043992,30.94,81736.88,27.0,-0.15904,0.00033,5.8347]
[1778459044439,30.94,81737.99,27.0,-0.15867,0.00032,5.82598]
[1778459045154,30.94,81737.99,27.0,-0.15867,0.00032,5.82598]
[1778459045538,30.94,81737.99,27.0,-0.15867,0.00032,5.82598]
[1778459045639,30.94,81738.49,27.0,-0.15852,0.00032,5.82228]
[1778459050792,30.93,81738.62,27.0,-0.15846,0.00032,5.82086]
[1778459052317,30.93,81740.41,27.0,-0.15787,0.00032,5.8068]
[1778459052384,30.93,81744.73,27.0,-0.15647,0.00032,5.77324]
[1778459053495,30.93,81744.73,27.0,-0.15647,0.00032,5.77324]
[1778459055405,30.93,81752.15,27.0,-0.15409,0.00032,5.71565]
[1778459059826,30.93,81762.59,27.0,-0.1508,0.00031,5.63515]
[1778459062043,30.93,81764.47,27.0,-0.15022,0.00031,5.62076]
[1778459062074,30.93,81764.47,27.0,-0.15022,0.00031,5.62076]
[1778459062110,30.93,81764.47,27.0,-0.15022,0.00031,5.62076]
[1778459062411,30.93,81764.47,27.0,-0.15022,0.00031,5.62076]
[1778459062490,30.93,81764.47,27.0,-0.15022,0.00031,5.62076]
[1778459062749,30.94,81771.43,27.0,-0.14806,0.00031,5.56706]
[1778459063236,30.94,81771.43,27.0,-0.14806,0.00031,5.56706]
[1778459063479,30.94,81771.43,27.0,-0.14806,0.00031,5.56706]
[1778459064244,30.94,81770.69,27.0,-0.14828,0.00031,5.57272]
[1778459065476,30.93,81761.45,27.0,-0.15117,0.00031,5.64411]
[1778459068031,30.93,81760.4,27.0,-0.15148,0.00032,5.65189]
[1778459070562,30.93,81756.49,27.0,-0.1527,0.00032,5.68164]
[1778459072884,30.93,81757.06,27.0,-0.15224,0.00032,5.66408]
[1778459074539,30.93,81752.02,27.0,-0.15382,0.00032,5.70274]
[1778459075546,30.92,81755.9,27.0,-0.15258,0.00032,5.67241]
[1778459076563,30.92,81755.9,27.0,-0.15258,0.00032,5.67241]
[1778459079281,30.92,81756.33,27.0,-0.15241,0.00032,5.66843]
[1778459079574,30.92,81761.51,27.0,-0.15077,0.00031,5.62809]
[1778459080087,30.92,81761.51,27.0,-0.15077,0.00031,5.62809]
[1778459080291,30.92,81761.51,27.0,-0.15077,0.00031,5.62809]
[1778459081337,30.92,81761.84,27.0,-0.15065,0.00031,5.62523]
[1778459081390,30.92,81761.84,27.0,-0.15065,0.00031,5.62523]
[1778459082565,30.92,81763.39,27.0,-0.15017,0.00031,5.61322]
[1778459082934,30.92,81763.15,27.0,-0.15024,0.00031,5.61495]
[1778459084706,30.92,81764.51,27.0,-0.14981,0.00031,5.60428]
[1778459084807,30.92,81769.88,27.0,-0.14813,0.00031,5.56257]
[1778459085083,30.92,81769.88,27.0,-0.14813,0.00031,5.56257]
[1778459085204,30.92,81769.88,27.0,-0.14813,0.00031,5.56257]
[1778459085835,30.92,81769.88,27.0,-0.14813,0.00031,5.56257]
[1778459086936,30.92,81767.34,27.0,-0.14892,0.00031,5.5824]
[1778459086937,30.92,81767.34,27.0,-0.14892,0.00031,5.5824]
[1778459087395,30.92,81767.34,27.0,-0.14892,0.00031,5.5824]
[1778459087746,30.92,81767.34,27.0,-0.14892,0.00031,5.5824]
[1778459090602,30.92,81769.91,27.0,-0.14815,0.00031,5.56317]
[1778459090603,30.92,81769.91,27.0,-0.14815,0.00031,5.56317]
[1778459091765,30.92,81771.84,27.0,-0.14756,0.00031,5.54847]
[1778459091866,30.92,81771.83,27.0,-0.14758,0.00031,5.54906]
[1778459095186,30.92,81773.47,27.0,-0.14707,0.00031,5.53628]
[1778459095648,30.92,81773.47,27.0,-0.14707,0.00031,5.53628]
[1778459097603,30.92,81770.51,27.0,-0.14799,0.00031,5.55912]
[1778459097700,30.92,81769.23,27.0,-0.14838,0.00031,5.56896]
[1778459100114,30.93,81769.93,27.0,-0.14818,0.00031,5.56401]
[1778459100352,30.93,81769.93,27.0,-0.14818,0.00031,5.56401]
[1778459100851,30.93,81769.93,27.0,-0.14818,0.00031,5.56401]
[1778459101241,30.93,81769.86,27.0,-0.14821,0.00031,5.56479]
[1778459101261,30.93,81769.86,27.0,-0.14821,0.00031,5.56479]
[1778459101313,30.93,81769.86,27.0,-0.14821,0.00031,5.56479]
[1778459101728,30.93,81764.72,27.0,-0.14983,0.00031,5.60482]
[1778459103583,30.93,81762.19,27.0,-0.15063,0.00031,5.62465]
[1778459105407,30.93,81760.65,27.0,-0.15113,0.00031,5.6369]
[1778459105756,30.93,81751.86,27.0,-0.15392,0.00032,5.70513]
[1778459105919,30.93,81751.86,27.0,-0.15392,0.00032,5.70513]
[1778459106763,30.93,81748.01,27.0,-0.15515,0.00032,5.7351]
[1778459111798,30.93,81747.21,27.0,-0.15541,0.00032,5.74127]
[1778459115207,30.93,81750.76,27.0,-0.15427,0.00032,5.71375]
[1778459115243,30.93,81750.76,27.0,-0.15427,0.00032,5.71375]
[1778459116011,30.93,81749.62,27.0,-0.15464,0.00032,5.7226]
[1778459117338,30.93,81749.87,27.0,-0.15456,0.00032,5.72069]
[1778459118849,30.93,81745.04,27.0,-0.15611,0.00032,5.75815]
[1778459122593,30.93,81748.36,27.0,-0.15504,0.00032,5.73235]
[1778459122877,30.93,81755.91,27.0,-0.15263,0.00032,5.67384]
[1778459123884,30.93,81763.72,27.0,-0.15018,0.00031,5.61343]
[1778459127207,30.94,81762.13,27.0,-0.15069,0.00031,5.62623]
[1778459127398,30.94,81762.13,27.0,-0.15069,0.00031,5.62623]
[1778459130184,30.94,81762.08,27.0,-0.15073,0.00031,5.62705]
[1778459133937,30.94,81765.8,27.0,-0.14931,0.00031,5.58584]
[1778459134615,30.94,81767.09,27.0,-0.14892,0.00031,5.57604]
[1778459134703,30.94,81767.09,27.0,-0.14892,0.00031,5.57604]
[1778459134724,30.94,81767.09,27.0,-0.14892,0.00031,5.57604]
[1778459134781,30.94,81767.09,27.0,-0.14892,0.00031,5.57604]
[1778459134834,30.94,81767.09,27.0,-0.14892,0.00031,5.57604]
[1778459134887,30.94,81768.7,27.0,-0.14842,0.00031,5.5638]
[1778459134989,30.94,81768.7,27.0,-0.14842,0.00031,5.5638]
[1778459135247,30.94,81768.7,27.0,-0.14842,0.00031,5.5638]
[1778459135349,30.94,81768.7,27.0,-0.14842,0.00031,5.5638]
[1778459135859,30.94,81782.23,27.0,-0.14425,0.00031,5.4591]
[1778459136275,30.94,81782.23,27.0,-0.14425,0.00031,5.4591]
[1778459136340,30.94,81782.23,27.0,-0.14425,0.00031,5.4591]
[1778459136486,30.94,81808.05,27.0,-0.1365,0.00029,5.25989]
[1778459137826,30.94,81801.9,27.0,-0.13832,0.0003,5.30724]
[1778459138548,30.94,81801.9,27.0,-0.13832,0.0003,5.30724]
[1778459140392,30.94,81796.82,27.0,-0.13983,0.0003,5.34632]
[1778459146066,30.94,81796.51,27.0,-0.13991,0.0003,5.34838]
[1778459146470,30.94,81796.51,27.0,-0.13991,0.0003,5.34838]
[1778459146476,30.94,81796.51,27.0,-0.13991,0.0003,5.34838]
[1778459146504,30.94,81796.51,27.0,-0.13991,0.0003,5.34838]
[1778459146560,30.94,81796.51,27.0,-0.13991,0.0003,5.34838]
[1778459146838,30.94,81792.57,27.0,-0.14109,0.0003,5.37869]
[1778459147045,30.94,81782.1,27.0,-0.14427,0.00031,5.45973]
[1778459148063,30.94,81782.1,27.0,-0.14427,0.00031,5.45973]
[1778459148337,30.94,81777.03,27.0,-0.14583,0.00031,5.49902]
[1778459149266,30.94,81777.03,27.0,-0.14583,0.00031,5.49902]
[1778459149288,30.94,81777.03,27.0,-0.14583,0.00031,5.49902]
[1778459149292,30.94,81777.03,27.0,-0.14583,0.00031,5.49902]
[1778459149619,30.94,81779.46,27.0,-0.14507,0.00031,5.47997]
[1778459150296,30.94,81772.35,27.0,-0.14727,0.00031,5.53503]
[1778459151093,30.94,81772.35,27.0,-0.14727,0.00031,5.53503]
[1778459151190,30.94,81764.55,27.0,-0.1497,0.00031,5.5954]
[1778459153087,30.94,81768.48,27.0,-0.14849,0.00031,5.56538]
[1778459156717,30.94,81766.61,27.0,-0.14909,0.00031,5.5803]
[1778459156818,30.94,81765.74,27.0,-0.14937,0.00031,5.58723]
[1778459157507,30.94,81765.74,27.0,-0.14937,0.00031,5.58723]
[1778459157574,30.94,81767.2,27.0,-0.14891,0.00031,5.57586]
[1778459162138,30.95,81767.03,27.0,-0.14899,0.00031,5.578]
[1778459162301,30.95,81767.03,27.0,-0.14899,0.00031,5.578]
[1778459162910,30.95,81767.03,27.0,-0.14899,0.00031,5.578]
[1778459162339,30.95,81765.75,27.0,-0.1494,0.00031,5.5881]
[1778459163061,30.95,81765.75,27.0,-0.1494,0.00031,5.5881]
[1778459163372,30.95,81765.75,27.0,-0.1494,0.00031,5.5881]
[1778459163407,30.95,81757.74,27.0,-0.15192,0.00032,5.64999]
[1778459164879,30.95,81750.08,27.0,-0.15435,0.00032,5.70942]
[1778459165866,30.95,81750.08,27.0,-0.15435,0.00032,5.70942]
[1778459165866,30.95,81750.08,27.0,-0.15435,0.00032,5.70942]
[1778459168489,30.95,81746.77,27.0,-0.15542,0.00032,5.7351]
[1778459171213,30.95,81740.79,27.0,-0.15734,0.00032,5.7813]
[1778459175485,30.95,81744.09,27.0,-0.15627,0.00032,5.75558]
[1778459177360,30.95,81749.8,27.0,-0.15443,0.00032,5.71127]
[1778459178771,30.95,81753.57,27.0,-0.15323,0.00032,5.6821]
[1778459179241,30.95,81753.57,27.0,-0.15323,0.00032,5.6821]
[1778459184305,30.95,81750.13,27.0,-0.15434,0.00032,5.70902]
[1778459189362,30.95,81751.83,27.0,-0.1538,0.00032,5.69601]
[1778459192278,30.95,81753.69,27.0,-0.15295,0.00032,5.66905]
[1778459195289,30.95,81754.82,27.0,-0.15261,0.00032,5.66057]
[1778459195382,30.95,81754.24,27.0,-0.15279,0.00032,5.66516]
[1778459196880,30.95,81754.24,27.0,-0.15279,0.00032,5.66516]
[1778459196911,30.95,81752.08,27.0,-0.15347,0.00032,5.68173]
[1778459197529,30.95,81752.08,27.0,-0.15347,0.00032,5.68173]
[1778459198304,30.95,81753.8,27.0,-0.15292,0.00032,5.66822]
[1778459198403,30.95,81752.88,27.0,-0.15322,0.00032,5.67544]
[1778459199025,30.95,81752.88,27.0,-0.15322,0.00032,5.67544]
[1778459199294,30.95,81752.88,27.0,-0.15322,0.00032,5.67544]
[1778459199641,30.95,81752.04,27.0,-0.15348,0.00032,5.68176]
[1778459201909,30.95,81747.21,27.0,-0.15503,0.00032,5.7193]
[1778459202117,30.95,81747.21,27.0,-0.15503,0.00032,5.7193]
[1778459202431,30.95,81745.42,27.0,-0.1556,0.00032,5.73319]
[1778459204950,30.95,81745.84,27.0,-0.15546,0.00032,5.72969]
[1778459207015,30.95,81746.95,27.0,-0.15508,0.00032,5.72061]
[1778459207801,30.95,81747.38,27.0,-0.15493,0.00032,5.71705]
[1778459207880,30.94,81748.22,27.0,-0.15465,0.00032,5.71032]
[1778459213083,30.95,81748.72,27.0,-0.1545,0.00032,5.70667]
[1778459213283,30.95,81748.72,27.0,-0.1545,0.00032,5.70667]
[1778459218544,30.95,81754.57,27.0,-0.15265,0.00032,5.66175]
[1778459223579,30.95,81754.47,27.0,-0.15271,0.00032,5.6631]
[1778459228590,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228676,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228717,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228733,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228734,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228833,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228839,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459228862,30.95,81753.89,27.0,-0.15291,0.00032,5.66803]
[1778459229166,30.95,81753.25,27.0,-0.15312,0.00032,5.67308]
[1778459229954,30.95,81753.25,27.0,-0.15312,0.00032,5.67308]
[1778459229624,30.95,81739.33,27.0,-0.15759,0.00032,5.78099]
[1778459230156,30.95,81739.33,27.0,-0.15759,0.00032,5.78099]
[1778459230943,30.95,81739.33,27.0,-0.15759,0.00032,5.78099]
[1778459237810,30.95,81739.88,27.0,-0.1574,0.00032,5.77629]
[1778459243162,30.95,81738.21,27.0,-0.15793,0.00032,5.78898]
[1778459245960,30.95,81737.14,27.0,-0.15827,0.00033,5.79714]
[1778459251038,30.95,81737.23,27.0,-0.15823,0.00033,5.79613]
[1778459253344,30.95,81736.53,27.0,-0.15818,0.00033,5.78857]
[1778459256702,30.95,81737.71,27.0,-0.15779,0.00033,5.77924]
[1778459256714,30.95,81737.71,27.0,-0.15779,0.00033,5.77924]
[1778459257723,30.95,81734.51,27.0,-0.15883,0.00033,5.80398]
[1778459257805,30.95,81734.51,27.0,-0.15883,0.00033,5.80398]
[1778459257849,30.95,81734.51,27.0,-0.15883,0.00033,5.80398]
[1778459257906,30.95,81717.81,27.0,-0.16435,0.00033,5.93345]
[1778459259042,30.95,81717.81,27.0,-0.16435,0.00033,5.93345]
[1778459259044,30.95,81717.81,27.0,-0.16435,0.00033,5.93345]
[1778459259060,30.95,81712.53,27.0,-0.16614,0.00034,5.97475]
[1778459259159,30.95,81712.53,27.0,-0.16614,0.00034,5.97475]
[1778459263044,30.95,81708.94,27.0,-0.16734,0.00034,6.00231]
[1778459263049,30.95,81708.94,27.0,-0.16734,0.00034,6.00231]
[1778459263053,30.95,81708.94,27.0,-0.16734,0.00034,6.00231]
[1778459263045,30.95,81707.5,27.0,-0.16781,0.00034,6.01318]
[1778459263867,30.95,81705.8,27.0,-0.16839,0.00034,6.02633]
[1778459267364,30.95,81705.67,27.0,-0.16845,0.00034,6.02773]
[1778459268163,30.95,81705.16,27.0,-0.16863,0.00034,6.03182]
[1778459268470,30.95,81705.16,27.0,-0.16863,0.00034,6.03182]
[1778459268804,30.95,81705.16,27.0,-0.16863,0.00034,6.03182]
[1778459269154,30.95,81704.02,27.0,-0.16902,0.00034,6.04075]
[1778459269481,30.95,81704.02,27.0,-0.16902,0.00034,6.04075]
[1778459269909,30.95,81697.67,27.0,-0.1712,0.00034,6.08993]
[1778459270461,30.95,81697.67,27.0,-0.1712,0.00034,6.08993]
[1778459270978,30.95,81697.67,27.0,-0.1712,0.00034,6.08993]
[1778459273062,30.95,81698.63,27.0,-0.17087,0.00034,6.08265]
[1778459273083,30.95,81696.08,27.0,-0.17175,0.00034,6.10237]
[1778459273084,30.95,81696.08,27.0,-0.17175,0.00034,6.10237]
[1778459273085,30.95,81696.08,27.0,-0.17175,0.00034,6.10237]
[1778459273976,30.95,81696.08,27.0,-0.17175,0.00034,6.10237]
[1778459274068,30.95,81692.17,27.0,-0.1731,0.00035,6.13262]
[1778459274945,30.95,81688.39,27.0,-0.17441,0.00035,6.16177]
[1778459276055,30.95,81688.39,27.0,-0.17441,0.00035,6.16177]
[1778459276057,30.95,81688.39,27.0,-0.17441,0.00035,6.16177]
[1778459276804,30.95,81689.15,27.0,-0.17414,0.00035,6.15589]
[1778459276960,30.95,81682.54,27.0,-0.17644,0.00035,6.20678]
[1778459277212,30.95,81682.54,27.0,-0.17644,0.00035,6.20678]
[1778459277967,30.95,81677.54,27.0,-0.17819,0.00035,6.24522]
[1778459278831,30.95,81677.54,27.0,-0.17819,0.00035,6.24522]
[1778459279468,30.95,81677.6,27.0,-0.17816,0.00035,6.24465]
[1778459280202,30.95,81677.4,27.0,-0.17823,0.00035,6.24603]
[1778459280665,30.95,81677.4,27.0,-0.17823,0.00035,6.24603]
[1778459280831,30.95,81677.4,27.0,-0.17823,0.00035,6.24603]
[1778459280985,30.95,81677.4,27.0,-0.17823,0.00035,6.24603]
[1778459281037,30.95,81668.77,27.0,-0.18127,0.00036,6.31203]
[1778459283011,30.95,81667.46,27.0,-0.18173,0.00036,6.32209]
[1778459284073,30.95,81668.53,27.0,-0.18135,0.00036,6.31384]
[1778459285017,30.95,81672.04,27.0,-0.1801,0.00035,6.28679]
[1778459285786,30.95,81672.04,27.0,-0.1801,0.00035,6.28679]
[1778459286024,30.95,81672.06,27.0,-0.18008,0.00035,6.28642]
[1778459288097,30.95,81668.18,27.0,-0.18146,0.00036,6.31619]
[1778459288098,30.95,81668.18,27.0,-0.18146,0.00036,6.31619]
[1778459290215,30.95,81668.5,27.0,-0.18134,0.00036,6.31369]
[1778459291061,30.94,81662.45,27.0,-0.1835,0.00036,6.36003]
[1778459292532,30.94,81660.61,27.0,-0.18416,0.00036,6.37404]
[1778459293678,30.94,81660.44,27.0,-0.18421,0.00036,6.37523]
[1778459294231,30.94,81659.62,27.0,-0.1845,0.00036,6.3814]
[1778459294847,30.94,81659.62,27.0,-0.1845,0.00036,6.3814]
[1778459294863,30.94,81659.62,27.0,-0.1845,0.00036,6.3814]
[1778459294880,30.94,81659.62,27.0,-0.1845,0.00036,6.3814]
[1778459294892,30.94,81659.62,27.0,-0.1845,0.00036,6.3814]
[1778459295089,30.94,81653.44,27.0,-0.18673,0.00036,6.42869]
[1778459295158,30.94,81653.44,27.0,-0.18673,0.00036,6.42869]
[1778459295481,30.94,81653.44,27.0,-0.18673,0.00036,6.42869]
[1778459296096,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296236,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296287,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296415,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296445,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296458,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296465,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459296556,30.94,81644.23,27.0,-0.19009,0.00037,6.49911]
[1778459297261,30.94,81638.64,27.0,-0.19215,0.00037,6.54161]
[1778459298242,30.94,81638.64,27.0,-0.19215,0.00037,6.54161]
[1778459298343,30.94,81635.28,27.0,-0.19338,0.00037,6.56704]
[1778459300073,30.94,81635.28,27.0,-0.19338,0.00037,6.56704]
[1778459300637,30.94,81634.97,27.0,-0.1935,0.00037,6.56942]
[1778459300788,30.94,81634.97,27.0,-0.1935,0.00037,6.56942]
[1778459300810,30.94,81634.97,27.0,-0.1935,0.00037,6.56942]
[1778459300889,30.94,81638.33,27.0,-0.19226,0.00037,6.54393]
[1778459301278,30.94,81638.33,27.0,-0.19226,0.00037,6.54393]
[1778459301628,30.94,81645.9,27.0,-0.18947,0.00037,6.4862]
[1778459305219,30.94,81646.16,27.0,-0.18938,0.00037,6.48414]
[1778459305277,30.94,81646.16,27.0,-0.18938,0.00037,6.48414]
[1778459306812,30.94,81644.33,27.0,-0.19004,0.00037,6.49805]
[1778459306937,30.94,81644.33,27.0,-0.19004,0.00037,6.49805]
[1778459309168,30.94,81640.59,27.0,-0.19141,0.00037,6.52632]
[1778459313820,30.94,81641.45,27.0,-0.19081,0.00037,6.50678]
[1778459316125,30.94,81642.43,27.0,-0.19045,0.00037,6.49916]
[1778459316156,30.94,81644.67,27.0,-0.18962,0.00037,6.48203]
[1778459316413,30.94,81644.67,27.0,-0.18962,0.00037,6.48203]
[1778459317798,30.94,81652.54,27.0,-0.18675,0.00036,6.42189]
[1778459319619,30.94,81652.71,27.0,-0.18669,0.00036,6.42063]
[1778459319651,30.94,81652.71,27.0,-0.18669,0.00036,6.42063]
[1778459319960,30.94,81652.71,27.0,-0.18669,0.00036,6.42063]
[1778459320099,30.94,81654.23,27.0,-0.18614,0.00036,6.40904]
[1778459320212,30.94,81654.23,27.0,-0.18614,0.00036,6.40904]
[1778459320562,30.94,81654.23,27.0,-0.18614,0.00036,6.40904]
[1778459320615,30.94,81654.23,27.0,-0.18614,0.00036,6.40904]
[1778459320632,30.94,81666.78,27.0,-0.18163,0.00036,6.31291]
[1778459321764,30.94,81666.78,27.0,-0.18163,0.00036,6.31291]
[1778459321846,30.94,81666.78,27.0,-0.18163,0.00036,6.31291]
[1778459322085,30.94,81666.78,27.0,-0.18163,0.00036,6.31291]
[1778459322283,30.94,81669.89,27.0,-0.18052,0.00036,6.28896]
[1778459325594,30.94,81669.02,27.0,-0.18085,0.00036,6.29607]
[1778459326750,30.94,81669.37,27.0,-0.18074,0.00036,6.29358]
[1778459331124,30.95,81668.89,27.0,-0.18095,0.00036,6.29809]
[1778459331752,30.97,81668.48,27.0,-0.18127,0.00036,6.30517]
[1778459333168,30.98,81666.07,27.0,-0.1822,0.00036,6.32524]
[1778459333225,30.98,81666.07,27.0,-0.1822,0.00036,6.32524]
[1778459341349,31.05,81665.08,27.0,-0.18312,0.00036,6.34506]
[1778459343430,31.07,81671.82,27.0,-0.18086,0.00035,6.29646]
[1778459345444,31.07,81663.77,27.0,-0.18374,0.00036,6.35836]
[1778459346488,31.07,81663.77,27.0,-0.18374,0.00036,6.35836]
[1778459348465,31.08,81669.38,27.0,-0.18181,0.00036,6.31695]
[1778459353500,31.09,81667.59,27.0,-0.18249,0.00036,6.33151]
[1778459354216,31.09,81667.59,27.0,-0.18249,0.00036,6.33151]
[1778459354660,31.09,81668.91,27.0,-0.18203,0.00036,6.32159]
[1778459356989,31.09,81668.51,27.0,-0.18217,0.00036,6.32459]
[1778459357043,31.09,81668.51,27.0,-0.18217,0.00036,6.32459]
[1778459357062,31.09,81668.62,27.0,-0.18212,0.00036,6.32369]
[1778459357528,31.09,81672.58,27.0,-0.18072,0.00035,6.29337]
[1778459362999,31.09,81671.08,27.0,-0.18128,0.00035,6.30565]
[1778459363049,31.09,81663.37,27.0,-0.18404,0.00036,6.36469]
[1778459364889,31.09,81662.25,27.0,-0.18444,0.00036,6.37334]
[1778459364927,31.09,81662.51,27.0,-0.18436,0.00036,6.37146]
[1778459365559,31.09,81662.51,27.0,-0.18436,0.00036,6.37146]
[1778459365693,31.09,81664.09,27.0,-0.18379,0.00036,6.3593]
[1778459369894,31.1,81662.93,27.0,-0.18422,0.00036,6.36849]
[1778459369955,31.1,81663.28,27.0,-0.1841,0.00036,6.36593]
[1778459372351,31.09,81662.95,27.0,-0.18394,0.00036,6.35551]
[1778459372633,31.09,81662.03,27.0,-0.18427,0.00036,6.36241]
[1778459377668,31.1,81663.85,27.0,-0.18364,0.00036,6.3491]
[1778459379864,31.1,81662.97,27.0,-0.18396,0.00036,6.35595]
[1778459379910,31.1,81664.75,27.0,-0.18333,0.00036,6.34251]
[1778459382023,31.1,81665.71,27.0,-0.18299,0.00036,6.3351]
[1778459382064,31.1,81667.78,27.0,-0.18224,0.00036,6.31924]
[1778459383553,31.1,81667.92,27.0,-0.18219,0.00036,6.31812]
[1778459383710,31.1,81668.05,27.0,-0.18215,0.00036,6.3173]
[1778459385087,31.1,81668.05,27.0,-0.18215,0.00036,6.3173]
[1778459385165,31.1,81668.53,27.0,-0.18198,0.00036,6.31359]
[1778459386654,31.1,81668.77,27.0,-0.18189,0.00036,6.31172]
[1778459386731,31.1,81669.23,27.0,-0.18174,0.00036,6.30839]
[1778459388907,31.1,81671.49,27.0,-0.18094,0.00035,6.29109]
[1778459388978,31.1,81671.5,27.0,-0.18093,0.00035,6.291]
[1778459391766,31.1,81667.84,27.0,-0.18226,0.00036,6.31954]
[1778459393353,31.1,81668.71,27.0,-0.18196,0.00036,6.31308]
[1778459393780,31.11,81667.18,27.0,-0.18251,0.00036,6.32494]
[1778459398815,31.1,81669.88,27.0,-0.18154,0.00035,6.3041]
[1778459403850,31.1,81669.41,27.0,-0.1817,0.00036,6.30754]
[1778459406827,31.1,81670.02,27.0,-0.18148,0.00035,6.30284]
[1778459406927,31.1,81670.02,27.0,-0.18148,0.00035,6.30278]
[1778459407979,31.1,81670.02,27.0,-0.18148,0.00035,6.30278]
[1778459410041,31.1,81671.89,27.0,-0.18079,0.00035,6.28802]
[1778459411154,31.1,81673.03,27.0,-0.18038,0.00035,6.27909]
[1778459411175,31.1,81672.13,27.0,-0.18069,0.00035,6.28576]
[1778459412200,31.1,81672.13,27.0,-0.18069,0.00035,6.28576]
[1778459411909,31.1,81668.51,27.0,-0.18196,0.00036,6.3132]
[1778459412916,31.1,81671.08,27.0,-0.18105,0.00035,6.29353]
[1778459413324,31.1,81671.08,27.0,-0.18105,0.00035,6.29353]
[1778459413923,31.09,81664.35,27.0,-0.18343,0.00036,6.34469]
[1778459414489,31.09,81664.35,27.0,-0.18343,0.00036,6.34469]
[1778459415011,31.09,81657.42,27.0,-0.18592,0.00036,6.39741]
[1778459416280,31.09,81655.94,27.0,-0.18645,0.00036,6.40875]
[1778459416381,31.09,81655.94,27.0,-0.18646,0.00036,6.40881]
[1778459419977,31.09,81662.77,27.0,-0.18398,0.00036,6.35631]
[1778459421991,31.09,81668.45,27.0,-0.18194,0.00036,6.31278]
[1778459426211,31.09,81670.47,27.0,-0.18122,0.00035,6.29723]
[1778459426216,31.09,81670.47,27.0,-0.18122,0.00035,6.29723]
[1778459426254,31.09,81670.47,27.0,-0.18122,0.00035,6.2972]
[1778459426803,31.09,81670.47,27.0,-0.18122,0.00035,6.2972]
[1778459426855,31.09,81670.47,27.0,-0.18122,0.00035,6.2972]
[1778459427028,31.09,81678.72,27.0,-0.17831,0.00035,6.23405]
[1778459428035,31.09,81683.82,27.0,-0.17651,0.00035,6.19473]
[1778459428883,31.09,81683.82,27.0,-0.17651,0.00035,6.19473]
[1778459429756,31.09,81686.8,27.0,-0.17547,0.00035,6.17172]
[1778459429797,31.09,81686.8,27.0,-0.17547,0.00035,6.17172]
[1778459430043,31.09,81686.8,27.0,-0.17547,0.00035,6.17172]
[1778459431799,31.09,81689.16,27.0,-0.17437,0.00035,6.14064]
[1778459434200,31.09,81689.08,27.0,-0.1744,0.00035,6.14114]
[1778459435085,31.08,81695.33,27.0,-0.17223,0.00034,6.09302]
[1778459438105,31.08,81699.71,27.0,-0.17073,0.00034,6.05931]
[1778459440818,31.08,81701.78,27.0,-0.17003,0.00034,6.04345]
[1778459442144,31.09,81713.61,27.0,-0.16603,0.00034,5.95249]
[1778459442551,31.09,81713.61,27.0,-0.16603,0.00034,5.95249]
[1778459443111,31.09,81713.61,27.0,-0.16603,0.00034,5.95249]
[1778459443151,31.09,81717.2,27.0,-0.16483,0.00033,5.92491]
[1778459444158,31.09,81704.29,27.0,-0.16919,0.00034,6.02452]
[1778459448032,31.09,81702.25,27.0,-0.1699,0.00034,6.0406]
[1778459448033,31.09,81702.25,27.0,-0.1699,0.00034,6.0406]
[1778459453122,31.09,81705.35,27.0,-0.16887,0.00034,6.01719]
[1778459458257,31.09,81705.03,27.0,-0.169,0.00034,6.0202]
[1778459462350,31.1,81705.47,27.0,-0.16886,0.00034,6.01707]
[1778459462416,31.1,81705.47,27.0,-0.16886,0.00034,6.01707]
[1778459462701,31.1,81712.94,27.0,-0.16634,0.00034,5.95966]
[1778459464302,31.1,81714.67,27.0,-0.16577,0.00034,5.94651]
[1778459465809,31.1,81714.81,27.0,-0.16573,0.00034,5.94562]
[1778459465840,31.1,81714.81,27.0,-0.16573,0.00034,5.94562]
[1778459465900,31.1,81714.81,27.0,-0.16573,0.00034,5.94562]
[1778459465951,31.1,81714.81,27.0,-0.16573,0.00034,5.94562]
[1778459466028,31.1,81714.81,27.0,-0.16573,0.00034,5.94562]
[1778459466103,31.1,81716.02,27.0,-0.16533,0.00033,5.93649]
[1778459467208,31.1,81728.0,27.0,-0.16134,0.00033,5.84388]
[1778459468064,31.1,81728.0,27.0,-0.16134,0.00033,5.84388]
[1778459468116,31.1,81728.0,27.0,-0.16134,0.00033,5.84388]
[1778459468216,31.1,81731.17,27.0,-0.16029,0.00033,5.81926]
[1778459468638,31.1,81731.17,27.0,-0.16029,0.00033,5.81926]
[1778459468649,31.1,81731.17,27.0,-0.16029,0.00033,5.81926]
[1778459468756,31.1,81731.17,27.0,-0.16029,0.00033,5.81926]
[1778459468876,31.1,81731.38,27.0,-0.16022,0.00033,5.81749]
[1778459469669,31.1,81731.38,27.0,-0.16022,0.00033,5.81749]
[1778459469750,31.1,81744.94,27.0,-0.15581,0.00032,5.71278]
[1778459471321,31.1,81745.41,27.0,-0.15566,0.00032,5.70915]
[1778459472225,31.1,81745.41,27.0,-0.15566,0.00032,5.70915]
[1778459472250,31.1,81745.41,27.0,-0.15566,0.00032,5.70915]
[1778459472566,31.1,81747.5,27.0,-0.15498,0.00032,5.69302]
[1778459473188,31.1,81747.5,27.0,-0.15498,0.00032,5.69302]
[1778459473619,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459473933,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459473945,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459473952,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459473962,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459473983,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459474031,31.1,81750.07,27.0,-0.15416,0.00032,5.67323]
[1778459474132,31.1,81761.26,27.0,-0.15062,0.00031,5.58702]
[1778459474402,31.1,81761.26,27.0,-0.15062,0.00031,5.58702]
[1778459474571,31.1,81761.26,27.0,-0.15062,0.00031,5.58702]
[1778459474826,31.1,81761.26,27.0,-0.15062,0.00031,5.58702]
[1778459475272,31.1,81765.57,27.0,-0.14927,0.00031,5.55398]
[1778459475431,31.1,81765.57,27.0,-0.14927,0.00031,5.55398]
[1778459475771,31.1,81765.57,27.0,-0.14927,0.00031,5.55398]
[1778459478843,31.1,81766.5,27.0,-0.149,0.00031,5.54744]
[1778459479591,31.1,81765.85,27.0,-0.14922,0.00031,5.55265]
[1778459480641,31.1,81765.31,27.0,-0.14939,0.00031,5.55702]
[1778459480768,31.1,81765.31,27.0,-0.14939,0.00031,5.55702]
[1778459480869,31.1,81765.47,27.0,-0.14935,0.00031,5.55598]
[1778459482234,31.1,81765.47,27.0,-0.14935,0.00031,5.55598]
[1778459481418,31.1,81772.54,27.0,-0.14715,0.00031,5.5015]
[1778459482863,31.1,81772.58,27.0,-0.14714,0.00031,5.5012]
[1778459484135,31.1,81772.58,27.0,-0.14714,0.00031,5.5012]
[1778459485212,31.1,81773.58,27.0,-0.14681,0.00031,5.4932]
[1778459486200,31.1,81772.83,27.0,-0.14702,0.00031,5.49839]
[1778459490483,31.1,81776.64,27.0,-0.14584,0.00031,5.46892]
[1778459491338,31.1,81776.64,27.0,-0.14584,0.00031,5.46892]
[1778459491489,31.1,81776.98,27.0,-0.14547,0.00031,5.45349]
[1778459492401,31.1,81776.98,27.0,-0.14547,0.00031,5.45349]
[1778459496069,31.09,81782.91,27.0,-0.14361,0.00031,5.40688]
[1778459496476,31.09,81782.91,27.0,-0.14361,0.00031,5.40688]
[1778459496532,31.09,81782.91,27.0,-0.14361,0.00031,5.40688]
[1778459496626,31.09,81788.5,27.0,-0.14191,0.0003,5.36374]
[1778459497694,31.09,81788.5,27.0,-0.14191,0.0003,5.36374]
[1778459498143,31.09,81788.5,27.0,-0.14191,0.0003,5.36374]
[1778459498219,31.09,81788.5,27.0,-0.14191,0.0003,5.36374]
[1778459498283,31.09,81788.5,27.0,-0.14191,0.0003,5.36374]
[1778459498490,31.09,81789.75,27.0,-0.14152,0.0003,5.354]
[1778459498538,31.09,81789.75,27.0,-0.14152,0.0003,5.354]
[1778459499202,31.09,81789.75,27.0,-0.14152,0.0003,5.354]
[1778459499235,31.09,81801.63,27.0,-0.13796,0.0003,5.26278]
[1778459499704,31.09,81801.63,27.0,-0.13796,0.0003,5.26278]
[1778459499720,31.09,81801.63,27.0,-0.13796,0.0003,5.26278]
[1778459499916,31.09,81811.53,27.0,-0.13504,0.00029,5.18694]
[1778459501529,31.09,81811.24,27.0,-0.13513,0.00029,5.18926]
[1778459501887,31.09,81811.24,27.0,-0.13513,0.00029,5.18926]
[1778459501951,31.09,81801.93,27.0,-0.13788,0.0003,5.26058]
[1778459502574,31.09,81796.88,27.0,-0.13938,0.0003,5.29927]
[1778459503322,31.09,81796.88,27.0,-0.13938,0.0003,5.29927]
[1778459504606,31.09,81796.59,27.0,-0.13946,0.0003,5.30145]
[1778459505317,31.09,81796.59,27.0,-0.13946,0.0003,5.30145]
[1778459506020,31.09,81796.59,27.0,-0.13946,0.0003,5.3014]
[1778459506121,31.09,81786.84,27.0,-0.1424,0.0003,5.37617]
[1778459506882,31.09,81786.84,27.0,-0.1424,0.0003,5.37617]
[1778459507611,31.09,81793.9,27.0,-0.14026,0.0003,5.3217]
[1778459509712,31.09,81793.9,27.0,-0.14026,0.0003,5.3217]
[1778459515668,31.09,81794.11,27.0,-0.14017,0.0003,5.31961]
[1778459520703,31.08,81793.04,27.0,-0.14048,0.0003,5.3275]
[1778459521982,31.08,81786.0,27.0,-0.14261,0.0003,5.38148]
[1778459522717,31.08,81794.62,27.0,-0.14,0.0003,5.31517]
[1778459527752,31.08,81797.86,27.0,-0.13903,0.0003,5.29021]
[1778459530683,31.08,81797.16,27.0,-0.13924,0.0003,5.29557]
[1778459530794,31.08,81797.16,27.0,-0.13924,0.0003,5.29557]
[1778459530914,31.08,81797.16,27.0,-0.13924,0.0003,5.29557]
[1778459531088,31.08,81797.16,27.0,-0.13924,0.0003,5.29557]
[1778459531112,31.08,81797.16,27.0,-0.13924,0.0003,5.29557]
[1778459531189,31.08,81797.0,27.0,-0.13928,0.0003,5.29679]
[1778459531449,31.08,81797.0,27.0,-0.13928,0.0003,5.29679]
[1778459532122,31.08,81797.0,27.0,-0.13928,0.0003,5.29679]
[1778459532222,31.08,81810.4,27.0,-0.13531,0.00029,5.1939]
[1778459533798,31.08,81811.71,27.0,-0.1349,0.00029,5.18336]
[1778459534333,31.07,81812.32,27.0,-0.1347,0.00029,5.17806]
[1778459534805,31.07,81818.1,27.0,-0.13302,0.00029,5.13392]
[1778459536084,31.07,81818.1,27.0,-0.13302,0.00029,5.13392]
[1778459536896,31.07,81819.0,27.0,-0.13276,0.00029,5.12698]
[1778459536947,31.07,81819.0,27.0,-0.13276,0.00029,5.12698]
[1778459537700,31.07,81819.22,27.0,-0.13269,0.00029,5.12523]
[1778459537760,31.07,81819.22,27.0,-0.13269,0.00029,5.12523]
[1778459537765,31.07,81819.22,27.0,-0.13269,0.00029,5.12523]
[1778459537767,31.07,81819.22,27.0,-0.13269,0.00029,5.12523]
[1778459537771,31.07,81819.22,27.0,-0.13269,0.00029,5.12523]
[1778459538143,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459538408,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459538429,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459539021,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459539023,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459539024,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459539063,31.07,81810.91,27.0,-0.13511,0.00029,5.18862]
[1778459539160,31.07,81806.76,27.0,-0.13633,0.00029,5.2205]
[1778459540359,31.07,81811.83,27.0,-0.13482,0.00029,5.18117]
[1778459540593,31.07,81811.83,27.0,-0.13482,0.00029,5.18117]
[1778459540847,31.07,81814.07,27.0,-0.13415,0.00029,5.16355]
[1778459541467,31.07,81814.07,27.0,-0.13415,0.00029,5.16355]
[1778459542116,31.07,81814.07,27.0,-0.13415,0.00029,5.16355]
[1778459542377,31.07,81816.24,27.0,-0.13351,0.00029,5.14685]
[1778459543024,31.07,81816.24,27.0,-0.13351,0.00029,5.14685]
[1778459543055,31.07,81812.46,27.0,-0.13461,0.00029,5.17563]
[1778459544218,31.07,81812.46,27.0,-0.13461,0.00029,5.17563]
[1778459544254,31.07,81809.09,27.0,-0.13559,0.00029,5.20126]
[1778459545145,31.07,81804.07,27.0,-0.13706,0.0003,5.23952]
[1778459545827,31.07,81804.07,27.0,-0.13706,0.0003,5.23952]
[1778459545882,31.07,81798.9,27.0,-0.1386,0.0003,5.27921]
[1778459546889,31.07,81792.81,27.0,-0.14042,0.0003,5.32595]
[1778459551327,31.07,81793.94,27.0,-0.14008,0.0003,5.31717]
[1778459552357,31.07,81793.49,27.0,-0.14021,0.0003,5.32059]
[1778459552359,31.07,81793.49,27.0,-0.14021,0.0003,5.32059]
[1778459552424,31.07,81791.37,27.0,-0.14058,0.0003,5.32403]
[1778459553235,31.07,81791.37,27.0,-0.14058,0.0003,5.32403]
[1778459553543,31.07,81789.34,27.0,-0.14119,0.0003,5.33957]
[1778459554229,31.07,81789.34,27.0,-0.14119,0.0003,5.33957]
[1778459554551,31.07,81789.34,27.0,-0.14119,0.0003,5.33951]
[1778459559982,31.06,81790.8,27.0,-0.14074,0.0003,5.32795]
[1778459565020,31.06,81792.91,27.0,-0.1401,0.0003,5.31162]
[1778459567034,31.06,81796.83,27.0,-0.13892,0.0003,5.28156]
[1778459568154,31.06,81796.83,27.0,-0.13892,0.0003,5.28156]
[1778459568367,31.06,81797.09,27.0,-0.13884,0.0003,5.27935]
[1778459569048,31.06,81803.51,27.0,-0.13693,0.0003,5.23015]
[1778459570787,31.06,81805.21,27.0,-0.13642,0.0003,5.21694]
[1778459570790,31.06,81805.21,27.0,-0.13642,0.0003,5.21694]
[1778459572234,31.06,81810.34,27.0,-0.1349,0.00029,5.17736]
[1778459576524,31.06,81812.52,27.0,-0.13425,0.00029,5.16031]
[1778459581139,31.05,81805.56,27.0,-0.13626,0.00029,5.2129]
[1778459583050,31.05,81804.71,27.0,-0.13651,0.0003,5.21924]
[1778459583154,31.05,81799.7,27.0,-0.13799,0.0003,5.25746]
[1778459583416,31.05,81799.7,27.0,-0.13799,0.0003,5.25746]
[1778459588807,31.05,81793.99,27.0,-0.13965,0.0003,5.30004]
[1778459590208,31.04,81802.84,27.0,-0.13699,0.0003,5.23161]
[1778459595243,31.04,81802.63,27.0,-0.13701,0.0003,5.23217]
[1778459600278,31.03,81802.25,27.0,-0.13709,0.0003,5.23415]
[1778459605313,31.03,81807.18,27.0,-0.13559,0.00029,5.19543]
[1778459609233,31.03,81808.18,27.0,-0.13528,0.00029,5.18733]
[1778459609233,31.03,81808.18,27.0,-0.13528,0.00029,5.18733]
[1778459611744,31.03,81808.19,27.0,-0.13527,0.00029,5.18699]
[1778459612288,31.03,81808.19,27.0,-0.13527,0.00029,5.18699]
[1778459613123,31.02,81803.6,27.0,-0.13635,0.0003,5.20911]
[1778459613370,31.02,81799.34,27.0,-0.13761,0.0003,5.24166]
[1778459613994,31.02,81799.34,27.0,-0.13761,0.0003,5.24166]
[1778459615384,31.02,81794.8,27.0,-0.13894,0.0003,5.27595]
[1778459618540,31.02,81793.93,27.0,-0.13917,0.0003,5.28188]
[1778459618614,31.02,81793.93,27.0,-0.13917,0.0003,5.28188]
[1778459618632,31.02,81793.93,27.0,-0.13917,0.0003,5.28188]
[1778459618833,31.02,81793.93,27.0,-0.13917,0.0003,5.28188]
[1778459619196,31.02,81793.93,27.0,-0.13917,0.0003,5.28188]
[1778459619201,31.02,81793.93,27.0,-0.13917,0.0003,5.28188]
[1778459620232,31.02,81790.26,27.0,-0.14027,0.0003,5.31004]
[1778459625810,31.01,81791.01,27.0,-0.14,0.0003,5.30304]
[1778459631812,31.0,81791.2,27.0,-0.13989,0.0003,5.30015]
[1778459634135,31.0,81791.11,27.0,-0.13989,0.0003,5.30027]
[1778459636442,31.0,81791.19,27.0,-0.13985,0.0003,5.29908]
[1778459637043,30.99,81782.0,27.0,-0.1426,0.00031,5.36895]
[1778459640579,30.99,81777.0,27.0,-0.14407,0.00031,5.40595]
[1778459642260,30.99,81777.0,27.0,-0.14407,0.00031,5.40595]
[1778459643147,30.98,81777.66,27.0,-0.14385,0.00031,5.40044]
[1778459643154,30.98,81777.66,27.0,-0.14385,0.00031,5.40044]
[1778459643248,30.98,81774.79,27.0,-0.14472,0.00031,5.42217]
[1778459643968,30.98,81757.8,27.0,-0.15001,0.00032,5.55327]
[1778459645308,30.98,81757.8,27.0,-0.15001,0.00032,5.55327]
[1778459645368,30.98,81757.8,27.0,-0.15001,0.00032,5.55327]
[1778459645902,30.98,81758.82,27.0,-0.14968,0.00032,5.54505]
[1778459646621,30.98,81754.97,27.0,-0.15087,0.00032,5.57418]
[1778459651656,30.97,81752.63,27.0,-0.15154,0.00032,5.59038]
[1778459653758,30.96,81750.33,27.0,-0.15225,0.00032,5.60779]
[1778459658706,30.95,81745.1,27.0,-0.15383,0.00032,5.64574]
[1778459663193,30.94,81749.36,27.0,-0.15239,0.00032,5.61094]
[1778459664748,30.94,81754.01,27.0,-0.15087,0.00032,5.57411]
[1778459670210,30.93,81750.83,27.0,-0.15182,0.00032,5.59718]
[1778459672027,30.92,81746.52,27.0,-0.15317,0.00032,5.62975]
[1778459676497,30.91,81749.87,27.0,-0.15173,0.00032,5.5886]
[1778459677958,30.91,81751.94,27.0,-0.15105,0.00032,5.57215]
[1778459679652,30.9,81751.89,27.0,-0.15104,0.00032,5.57177]
[1778459679653,30.9,81751.89,27.0,-0.15104,0.00032,5.57177]
[1778459679803,30.9,81751.89,27.0,-0.15104,0.00032,5.57177]
[1778459679805,30.9,81751.89,27.0,-0.15104,0.00032,5.57177]
[1778459680270,30.9,81751.89,27.0,-0.15104,0.00032,5.57177]
[1778459680271,30.9,81751.89,27.0,-0.15104,0.00032,5.57177]
[1778459680860,30.9,81757.17,27.0,-0.14933,0.00032,5.53008]
[1778459683881,30.9,81747.97,27.0,-0.15222,0.00032,5.60043]
[1778459684532,30.9,81747.97,27.0,-0.15222,0.00032,5.60043]
[1778459686902,30.89,81752.76,27.0,-0.15064,0.00032,5.56201]
[1778459691937,30.88,81754.54,27.0,-0.15,0.00032,5.54638]
[1778459693951,30.88,81750.91,27.0,-0.15112,0.00032,5.57383]
[1778459698986,30.87,81750.87,27.0,-0.15106,0.00032,5.57218]
[1778459699613,30.87,81750.87,27.0,-0.15106,0.00032,5.57218]
[1778459703947,30.86,81752.07,27.0,-0.15061,0.00032,5.5613]
[1778459709057,30.85,81754.05,27.0,-0.14989,0.00032,5.5437]
[1778459714542,30.84,81750.75,27.0,-0.15086,0.00032,5.56748]
[1778459721143,30.82,81751.26,27.0,-0.15059,0.00032,5.56087]
[1778459723505,30.82,81749.99,27.0,-0.15098,0.00032,5.57037]
[1778459724164,30.82,81743.66,27.0,-0.15298,0.00032,5.6188]
[1778459726554,30.81,81748.82,27.0,-0.15131,0.00032,5.5784]
[1778459727764,30.81,81749.15,27.0,-0.15121,0.00032,5.57574]
[1778459727765,30.81,81749.15,27.0,-0.15121,0.00032,5.57574]
[1778459729795,30.81,81749.8,27.0,-0.15099,0.00032,5.57052]
[1778459730206,30.81,81748.89,27.0,-0.15128,0.00032,5.57752]
[1778459735241,30.8,81750.47,27.0,-0.15043,0.00032,5.55045]
[1778459737524,30.8,81749.33,27.0,-0.15078,0.00032,5.55895]
[1778459737952,30.8,81749.34,27.0,-0.15074,0.00032,5.55812]
[1778459742029,30.79,81750.23,27.0,-0.15041,0.00032,5.55009]
[1778459742291,30.79,81750.29,27.0,-0.15038,0.00032,5.54926]
[1778459743512,30.79,81750.29,27.0,-0.15038,0.00032,5.54926]
[1778459744305,30.79,81750.62,27.0,-0.15027,0.00032,5.54659]
[1778459749340,30.78,81748.81,27.0,-0.15077,0.00032,5.55885]
[1778459754375,30.77,81749.75,27.0,-0.1504,0.00032,5.5497]
[1778459759410,30.76,81750.54,27.0,-0.15007,0.00032,5.54179]
[1778459759588,30.76,81750.54,27.0,-0.15007,0.00032,5.54179]
[1778459760680,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760717,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760739,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760786,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760826,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760871,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760907,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760917,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760922,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459760972,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459761226,30.76,81750.52,27.0,-0.15007,0.00032,5.54159]
[1778459761529,30.76,81788.69,27.0,-0.1382,0.0003,5.24467]
[1778459761698,30.76,81788.69,27.0,-0.1382,0.0003,5.24467]
[1778459762094,30.76,81788.69,27.0,-0.1382,0.0003,5.24467]
[1778459762271,30.76,81788.69,27.0,-0.1382,0.0003,5.24467]
[1778459762437,30.75,81790.32,27.0,-0.1377,0.0003,5.23169]
[1778459762743,30.75,81790.32,27.0,-0.1377,0.0003,5.23169]
[1778459763245,30.75,81790.32,27.0,-0.1377,0.0003,5.23169]
[1778459763378,30.75,81790.32,27.0,-0.1377,0.0003,5.23169]
[1778459763504,30.75,81790.32,27.0,-0.1377,0.0003,5.23169]
[1778459763548,30.75,81787.94,27.0,-0.13842,0.0003,5.25013]
[1778459764525,30.76,81780.71,27.0,-0.14061,0.00031,5.30623]
[1778459765655,30.76,81781.08,27.0,-0.1405,0.00031,5.3034]
[1778459766465,30.76,81776.08,27.0,-0.14203,0.00031,5.34217]
[1778459767259,30.76,81776.08,27.0,-0.14203,0.00031,5.34217]
[1778459768545,30.76,81774.0,27.0,-0.14267,0.00031,5.35829]
[1778459774388,30.75,81775.71,27.0,-0.14212,0.00031,5.34443]
[1778459774521,30.75,81781.66,27.0,-0.1403,0.0003,5.29816]
[1778459776023,30.75,81781.74,27.0,-0.14027,0.0003,5.29746]
[1778459778465,30.75,81782.65,27.0,-0.13999,0.0003,5.29036]
[1778459782770,30.75,81778.5,27.0,-0.14125,0.00031,5.32234]
[1778459788619,30.75,81780.66,27.0,-0.14058,0.00031,5.30535]
[1778459789025,30.75,81780.66,27.0,-0.14058,0.00031,5.30535]
[1778459792432,30.75,81780.83,27.0,-0.14053,0.00031,5.30397]
[1778459792537,30.75,81780.83,27.0,-0.14053,0.00031,5.30397]
[1778459795062,30.75,81782.5,27.0,-0.13974,0.0003,5.27808]
[1778459796017,30.75,81782.5,27.0,-0.13974,0.0003,5.27808]
[1778459796039,30.75,81789.97,27.0,-0.13748,0.0003,5.22021]
[1778459797326,30.75,81789.97,27.0,-0.13748,0.0003,5.22021]
[1778459798827,30.75,81787.69,27.0,-0.13818,0.0003,5.23803]
[1778459798829,30.75,81787.69,27.0,-0.13818,0.0003,5.23803]
[1778459799486,30.75,81787.69,27.0,-0.13818,0.0003,5.23803]
[1778459799512,30.75,81782.79,27.0,-0.13967,0.0003,5.27606]
[1778459799911,30.75,81778.24,27.0,-0.14106,0.00031,5.31138]
[1778459805738,30.75,81780.27,27.0,-0.14043,0.00031,5.29557]
[1778459807489,30.75,81780.27,27.0,-0.14043,0.00031,5.29557]
[1778459807752,30.75,81775.72,27.0,-0.14183,0.00031,5.3309]
[1778459809654,30.75,81772.09,27.0,-0.14295,0.00031,5.35906]
[1778459809654,30.75,81772.09,27.0,-0.14295,0.00031,5.35906]
[1778459809926,30.75,81772.09,27.0,-0.14295,0.00031,5.35906]
[1778459809967,30.75,81772.09,27.0,-0.14295,0.00031,5.35906]
[1778459810068,30.75,81771.95,27.0,-0.14299,0.00031,5.36008]
[1778459816032,30.75,81771.7,27.0,-0.14311,0.00031,5.36324]
[1778459820690,30.76,81771.77,27.0,-0.14314,0.00031,5.36387]
[1778459821610,30.76,81771.77,27.0,-0.14314,0.00031,5.36387]
[1778459820844,30.76,81771.57,27.0,-0.14321,0.00031,5.36566]
[1778459821852,30.76,81776.95,27.0,-0.14155,0.00031,5.3238]
[1778459822859,30.76,81782.04,27.0,-0.13999,0.0003,5.28428]
[1778459824213,30.76,81782.04,27.0,-0.13999,0.0003,5.28428]
[1778459825919,30.76,81782.02,27.0,-0.13999,0.0003,5.28447]
[1778459825946,30.76,81782.02,27.0,-0.13999,0.0003,5.28447]
[1778459826887,30.76,81788.91,27.0,-0.13791,0.0003,5.23112]
[1778459830223,30.76,81792.45,27.0,-0.13685,0.0003,5.20395]
[1778459831809,30.76,81796.49,27.0,-0.13565,0.0003,5.17301]
[1778459832089,30.76,81796.49,27.0,-0.13565,0.0003,5.17301]
[1778459834207,30.77,81796.9,27.0,-0.13555,0.0003,5.17021]
[1778459834387,30.77,81796.9,27.0,-0.13555,0.0003,5.17021]
[1778459834485,30.77,81795.61,27.0,-0.13594,0.0003,5.18036]
[1778459835865,30.77,81793.16,27.0,-0.13666,0.0003,5.19911]
[1778459836067,30.76,81789.35,27.0,-0.1378,0.0003,5.22837]
[1778459842227,30.77,81789.96,27.0,-0.13763,0.0003,5.22401]
[1778459842328,30.77,81790.03,27.0,-0.13762,0.0003,5.22383]
[1778459844954,30.77,81791.83,27.0,-0.13709,0.0003,5.21002]
[1778459845088,30.77,81791.83,27.0,-0.13709,0.0003,5.21002]
[1778459845516,30.77,81791.83,27.0,-0.13709,0.0003,5.21002]
[1778459845567,30.77,81791.83,27.0,-0.13709,0.0003,5.21002]
[1778459845668,30.77,81790.04,27.0,-0.13763,0.0003,5.22407]
[1778459847050,30.77,81786.96,27.0,-0.13856,0.0003,5.24791]
[1778459847151,30.77,81785.1,27.0,-0.13912,0.0003,5.26205]
[1778459849294,30.77,81785.08,27.0,-0.13912,0.0003,5.26229]
[1778459851386,30.77,81787.45,27.0,-0.13815,0.0003,5.2313]
[1778459853069,30.77,81782.96,27.0,-0.13951,0.0003,5.26625]
[1778459859111,30.77,81780.89,27.0,-0.14016,0.00031,5.28265]
[1778459859710,30.77,81780.89,27.0,-0.14016,0.00031,5.28265]
[1778459859711,30.77,81780.89,27.0,-0.14016,0.00031,5.28265]
[1778459863334,30.77,81779.65,27.0,-0.14054,0.00031,5.29237]
[1778459864474,30.77,81774.6,27.0,-0.1421,0.00031,5.3316]
[1778459864740,30.77,81774.6,27.0,-0.1421,0.00031,5.3316]
[1778459868174,30.77,81769.19,27.0,-0.14376,0.00031,5.37345]
[1778459868853,30.77,81769.19,27.0,-0.14376,0.00031,5.37345]
[1778459868855,30.77,81769.19,27.0,-0.14376,0.00031,5.37345]
[1778459869073,30.77,81769.19,27.0,-0.14376,0.00031,5.37345]
[1778459869181,30.77,81762.81,27.0,-0.14575,0.00031,5.42294]
[1778459873528,30.77,81760.77,27.0,-0.14637,0.00031,5.43832]
[1778459873529,30.77,81760.77,27.0,-0.14637,0.00031,5.43832]
[1778459879251,30.76,81761.05,27.0,-0.14623,0.00031,5.43489]
[1778459881610,30.76,81762.17,27.0,-0.14587,0.00031,5.42599]
[1778459882461,30.76,81760.84,27.0,-0.14628,0.00031,5.43616]
[1778459882728,30.76,81753.25,27.0,-0.14868,0.00032,5.49503]
[1778459885160,30.76,81750.31,27.0,-0.14959,0.00032,5.51735]
[1778459885694,30.76,81750.31,27.0,-0.14958,0.00032,5.51705]
[1778459886216,30.76,81750.31,27.0,-0.14958,0.00032,5.51705]
[1778459886220,30.76,81750.31,27.0,-0.14958,0.00032,5.51705]
[1778459886300,30.76,81759.43,27.0,-0.14669,0.00031,5.44606]
[1778459891335,30.75,81760.76,27.0,-0.14623,0.00031,5.43468]
[1778459898385,30.74,81757.06,27.0,-0.14734,0.00032,5.46211]
[1778459903420,30.74,81755.28,27.0,-0.14785,0.00032,5.47464]
[1778459908455,30.73,81753.64,27.0,-0.14831,0.00032,5.4861]
[1778459910469,30.73,81748.03,27.0,-0.15008,0.00032,5.52925]
[1778459911339,30.73,81748.03,27.0,-0.15008,0.00032,5.52925]
[1778459916277,30.72,81744.38,27.0,-0.15091,0.00032,5.54308]
[1778459918335,30.71,81744.14,27.0,-0.15096,0.00032,5.54424]
[1778459923560,30.7,81742.39,27.0,-0.15143,0.00032,5.55571]
[1778459928595,30.69,81741.66,27.0,-0.15159,0.00032,5.5596]
[1778459933630,30.68,81741.98,27.0,-0.15142,0.00032,5.55531]
[1778459936879,30.68,81741.53,27.0,-0.15152,0.00032,5.55776]
[1778459937316,30.68,81741.53,27.0,-0.15152,0.00032,5.55776]
[1778459937669,30.68,81741.53,27.0,-0.15152,0.00032,5.55776]
[1778459937766,30.67,81728.61,27.0,-0.1557,0.00033,5.65802]
[1778459937896,30.67,81728.61,27.0,-0.1557,0.00033,5.65802]
[1778459938455,30.67,81728.61,27.0,-0.1557,0.00033,5.65802]
[1778459938459,30.67,81728.61,27.0,-0.1557,0.00033,5.65802]
[1778459938665,30.67,81726.36,27.0,-0.15644,0.00033,5.67561]
[1778459939030,30.67,81726.36,27.0,-0.15644,0.00033,5.67561]
[1778459939672,30.67,81726.42,27.0,-0.15642,0.00033,5.67496]
[1778459940580,30.67,81726.42,27.0,-0.15642,0.00033,5.67496]
[1778459940583,30.67,81726.42,27.0,-0.15642,0.00033,5.67496]
[1778459940680,30.67,81719.93,27.0,-0.15855,0.00033,5.72521]
[1778459941686,30.67,81715.03,27.0,-0.16017,0.00034,5.76303]
[1778459942599,30.67,81715.03,27.0,-0.16017,0.00034,5.76303]
[1778459945063,30.66,81719.37,27.0,-0.15869,0.00033,5.72842]
[1778459945332,30.66,81719.37,27.0,-0.15869,0.00033,5.72842]
[1778459945430,30.66,81719.37,27.0,-0.15869,0.00033,5.72842]
[1778459945432,30.66,81719.37,27.0,-0.15869,0.00033,5.72842]
[1778459945938,30.66,81718.09,27.0,-0.15911,0.00033,5.73831]
[1778459946707,30.66,81718.09,27.0,-0.15911,0.00033,5.73831]
[1778459951757,30.66,81719.48,27.0,-0.15858,0.00033,5.72603]
[1778459955136,30.65,81717.37,27.0,-0.15926,0.00033,5.74173]
[1778459956792,30.65,81703.0,27.0,-0.1641,0.00034,5.85393]
[1778459959320,30.65,81705.99,27.0,-0.16307,0.00034,5.83032]
[1778459959435,30.65,81705.99,27.0,-0.16307,0.00034,5.83032]
[1778459968213,30.64,81704.32,27.0,-0.16356,0.00034,5.84148]
[1778459969129,30.64,81710.33,27.0,-0.1615,0.00034,5.79403]
[1778459972904,30.63,81699.22,27.0,-0.16499,0.00034,5.86748]
[1778459974921,30.63,81702.89,27.0,-0.16371,0.00034,5.83828]
[1778459979960,30.63,81713.79,27.0,-0.15998,0.00034,5.75193]
[1778459986002,30.62,81715.05,27.0,-0.15953,0.00034,5.74157]
[1778459991038,30.62,81714.91,27.0,-0.15956,0.00034,5.74233]
[1778459995248,30.62,81710.03,27.0,-0.1612,0.00034,5.78028]
[1778459996074,30.62,81705.35,27.0,-0.16278,0.00034,5.81681]
[1778460001127,30.62,81704.89,27.0,-0.1629,0.00034,5.81973]
[1778460002118,30.61,81711.06,27.0,-0.16081,0.00034,5.77125]
[1778460003124,30.61,81704.89,27.0,-0.16289,0.00034,5.81932]
[1778460005138,30.61,81697.95,27.0,-0.16524,0.00034,5.87332]
[1778460006145,30.61,81702.46,27.0,-0.16369,0.00034,5.83778]
[1778460008199,30.61,81702.24,27.0,-0.16376,0.00034,5.83932]
[1778460013637,30.6,81699.19,27.0,-0.16476,0.00034,5.86227]
[1778460016215,30.6,81689.38,27.0,-0.1681,0.00035,5.9381]
[1778460020607,30.59,81680.67,27.0,-0.17109,0.00035,6.0049]
[1778460020930,30.59,81680.67,27.0,-0.17109,0.00035,6.0049]
[1778460021780,30.59,81680.38,27.0,-0.17118,0.00035,6.00688]
[1778460021890,30.59,81680.38,27.0,-0.17118,0.00035,6.00688]
[1778460022408,30.59,81677.05,27.0,-0.17235,0.00035,6.03292]
[1778460023411,30.59,81677.05,27.0,-0.17235,0.00035,6.03292]
[1778460023614,30.59,81676.24,27.0,-0.17262,0.00035,6.03881]
[1778460026285,30.58,81668.78,27.0,-0.17524,0.00036,6.0965]
[1778460028131,30.58,81665.85,27.0,-0.17629,0.00036,6.11926]
[1778460031320,30.58,81675.45,27.0,-0.17258,0.00035,6.03095]
[1778460036355,30.58,81674.37,27.0,-0.17295,0.00035,6.03919]
[1778460038369,30.58,81684.89,27.0,-0.16924,0.00035,5.95684]
[1778460041998,30.58,81686.54,27.0,-0.16866,0.00035,5.94378]
[1778460042397,30.58,81693.17,27.0,-0.16636,0.00035,5.89178]
[1778460043325,30.58,81693.17,27.0,-0.16636,0.00035,5.89178]
[1778460045747,30.58,81691.85,27.0,-0.16681,0.00035,5.90209]
[1778460047256,30.58,81690.0,27.0,-0.16745,0.00035,5.91651]
[1778460052467,30.57,81683.98,27.0,-0.16953,0.00035,5.96316]
[1778460057502,30.57,81682.47,27.0,-0.17003,0.00035,5.97442]
[1778460060874,30.57,81678.76,27.0,-0.17133,0.00035,6.0034]
[1778460062537,30.57,81673.73,27.0,-0.17311,0.00035,6.04272]
[1778460065660,30.57,81671.56,27.0,-0.17388,0.00036,6.05958]
[1778460065665,30.57,81671.56,27.0,-0.17388,0.00036,6.05958]
[1778460065865,30.57,81666.0,27.0,-0.17586,0.00036,6.10293]
[1778460066289,30.57,81666.0,27.0,-0.17586,0.00036,6.10293]
[1778460066416,30.57,81666.0,27.0,-0.17586,0.00036,6.10293]
[1778460066974,30.57,81663.82,27.0,-0.17664,0.00036,6.11995]
[1778460067021,30.57,81663.82,27.0,-0.17664,0.00036,6.11995]
[1778460067406,30.57,81663.82,27.0,-0.17664,0.00036,6.11995]
[1778460067754,30.57,81663.82,27.0,-0.17664,0.00036,6.11995]
[1778460067804,30.57,81663.82,27.0,-0.17664,0.00036,6.11995]
[1778460068023,30.57,81661.64,27.0,-0.17743,0.00036,6.13694]
[1778460068489,30.57,81661.64,27.0,-0.17743,0.00036,6.13694]
[1778460068871,30.57,81658.13,27.0,-0.17869,0.00036,6.16426]
[1778460069591,30.57,81649.66,27.0,-0.18178,0.00037,6.23009]
[1778460071605,30.57,81653.95,27.0,-0.1802,0.00036,6.19648]
[1778460074626,30.57,81650.41,27.0,-0.18147,0.00037,6.2237]
[1778460075993,30.57,81650.7,27.0,-0.18136,0.00037,6.22132]
[1778460078883,30.56,81650.65,27.0,-0.18137,0.00037,6.22145]
[1778460078886,30.56,81650.65,27.0,-0.18137,0.00037,6.22145]
[1778460078889,30.56,81650.65,27.0,-0.18137,0.00037,6.22145]
[1778460078933,30.56,81650.65,27.0,-0.18137,0.00037,6.22145]
[1778460078655,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079081,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079282,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079291,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079343,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079379,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079421,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079557,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079562,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079769,30.56,81642.57,27.0,-0.18433,0.00037,6.28408]
[1778460079933,30.56,81611.32,27.0,-0.19609,0.00038,6.52494]
[1778460080378,30.56,81611.32,27.0,-0.19609,0.00038,6.52494]
[1778460080766,30.56,81611.32,27.0,-0.19609,0.00038,6.52494]
[1778460080862,30.56,81601.29,27.0,-0.19995,0.00039,6.60137]
[1778460081186,30.56,81601.29,27.0,-0.19995,0.00039,6.60137]
[1778460081574,30.56,81601.29,27.0,-0.19995,0.00039,6.60137]
[1778460081665,30.56,81601.29,27.0,-0.19995,0.00039,6.60137]
[1778460081676,30.56,81597.55,27.0,-0.2014,0.00039,6.62971]
[1778460081955,30.56,81597.55,27.0,-0.2014,0.00039,6.62971]
[1778460082028,30.56,81597.55,27.0,-0.2014,0.00039,6.62971]
[1778460086101,30.55,81598.32,27.0,-0.20106,0.00039,6.6231]
[1778460087183,30.55,81598.25,27.0,-0.20108,0.00039,6.62344]
[1778460089944,30.55,81587.42,27.0,-0.20531,0.00039,6.70542]
[1778460090355,30.55,81587.42,27.0,-0.20531,0.00039,6.70542]
[1778460090740,30.55,81583.75,27.0,-0.20676,0.0004,6.73312]
[1778460091973,30.55,81584.83,27.0,-0.20606,0.0004,6.71205]
[1778460092754,30.55,81578.75,27.0,-0.20846,0.0004,6.7578]
[1778460093204,30.55,81578.75,27.0,-0.20846,0.0004,6.7578]
[1778460094394,30.55,81577.41,27.0,-0.20899,0.0004,6.76773]
[1778460096069,30.54,81581.01,27.0,-0.20753,0.0004,6.74011]
[1778460097789,30.54,81576.44,27.0,-0.20933,0.0004,6.77416]
[1778460100307,30.54,81576.32,27.0,-0.20936,0.0004,6.77461]
[1778460100810,30.54,81572.94,27.0,-0.2107,0.0004,6.79981]
[1778460101817,30.54,81569.44,27.0,-0.2121,0.0004,6.82604]
[1778460103449,30.53,81571.92,27.0,-0.2111,0.0004,6.80732]
[1778460103832,30.53,81572.31,27.0,-0.21094,0.0004,6.80427]
[1778460104838,30.53,81577.92,27.0,-0.20867,0.0004,6.76174]
[1778460105050,30.53,81577.92,27.0,-0.20867,0.0004,6.76174]
[1778460105845,30.53,81574.6,27.0,-0.20999,0.0004,6.78648]
[1778460107859,30.53,81564.55,27.0,-0.21403,0.00041,6.86178]
[1778460111660,30.53,81562.61,27.0,-0.2148,0.00041,6.87587]
[1778460111668,30.53,81562.61,27.0,-0.2148,0.00041,6.87587]
[1778460111887,30.52,81562.22,27.0,-0.21495,0.00041,6.87861]
[1778460112041,30.52,81562.22,27.0,-0.21495,0.00041,6.87861]
[1778460112227,30.52,81562.22,27.0,-0.21495,0.00041,6.87861]
[1778460112836,30.52,81562.22,27.0,-0.21495,0.00041,6.87861]
[1778460113038,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113051,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113066,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113076,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113085,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113176,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113186,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113670,30.52,81562.09,27.0,-0.21499,0.00041,6.87945]
[1778460113901,30.52,81553.06,27.0,-0.21866,0.00041,6.94639]
[1778460114055,30.52,81553.06,27.0,-0.21866,0.00041,6.94639]
[1778460114241,30.52,81553.06,27.0,-0.21866,0.00041,6.94639]
[1778460114996,30.52,81551.02,27.0,-0.2195,0.00041,6.96139]
[1778460115428,30.52,81551.02,27.0,-0.2195,0.00041,6.96139]
[1778460116922,30.52,81546.1,27.0,-0.22151,0.00041,6.99759]
[1778460118302,30.52,81546.67,27.0,-0.22127,0.00041,6.99325]
[1778460118303,30.52,81546.67,27.0,-0.22127,0.00041,6.99325]
[1778460118807,30.52,81546.67,27.0,-0.22127,0.00041,6.99325]
[1778460120116,30.52,81549.4,27.0,-0.22013,0.00041,6.97275]
[1778460121957,30.51,81540.09,27.0,-0.22397,0.00042,7.0412]
[1778460122803,30.51,81540.09,27.0,-0.22397,0.00042,7.0412]
[1778460122964,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124549,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124716,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124730,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124750,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124799,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124883,30.51,81522.9,27.0,-0.23118,0.00042,7.16647]
[1778460124894,30.51,81518.48,27.0,-0.23306,0.00043,7.19836]
[1778460125043,30.51,81518.48,27.0,-0.23306,0.00043,7.19836]
[1778460125129,30.51,81518.48,27.0,-0.23306,0.00043,7.19836]
[1778460125199,30.51,81518.48,27.0,-0.23306,0.00043,7.19836]
[1778460125231,30.51,81518.48,27.0,-0.23306,0.00043,7.19836]
[1778460125911,30.51,81512.42,27.0,-0.23564,0.00043,7.2419]
[1778460126267,30.51,81512.42,27.0,-0.23564,0.00043,7.2419]
[1778460126819,30.51,81512.42,27.0,-0.23564,0.00043,7.2419]
[1778460126910,30.51,81493.5,27.0,-0.24383,0.00044,7.37638]
[1778460127001,30.51,81493.5,27.0,-0.24383,0.00044,7.37638]
[1778460127868,30.51,81493.5,27.0,-0.24383,0.00044,7.37638]
[1778460127927,30.51,81488.03,27.0,-0.24621,0.00044,7.41457]
[1778460128615,30.51,81488.03,27.0,-0.24621,0.00044,7.41457]
[1778460129108,30.49,81489.45,27.0,-0.24543,0.00044,7.40209]
[1778460129584,30.49,81489.45,27.0,-0.24543,0.00044,7.40209]
[1778460129652,30.49,81489.45,27.0,-0.24543,0.00044,7.40209]
[1778460129746,30.49,81489.45,27.0,-0.24543,0.00044,7.40209]
[1778460129760,30.49,81489.45,27.0,-0.24543,0.00044,7.40209]
[1778460130553,30.48,81488.26,27.0,-0.24594,0.00044,7.4102]
[1778460130910,30.48,81496.37,27.0,-0.24237,0.00044,7.35283]
[1778460131465,30.48,81496.37,27.0,-0.24237,0.00044,7.35283]
[1778460131530,30.48,81503.97,27.0,-0.23906,0.00043,7.29866]
[1778460132222,30.48,81503.97,27.0,-0.23906,0.00043,7.29866]
[1778460132239,30.48,81503.97,27.0,-0.23906,0.00043,7.29866]
[1778460133325,30.48,81503.92,27.0,-0.23908,0.00043,7.29888]
[1778460134544,30.48,81503.82,27.0,-0.23911,0.00043,7.29946]
[1778460134546,30.48,81503.82,27.0,-0.23911,0.00043,7.29946]
[1778460134576,30.48,81503.82,27.0,-0.23911,0.00043,7.29946]
[1778460136810,30.47,81492.92,27.0,-0.24383,0.00044,7.37632]
[1778460138042,30.47,81493.3,27.0,-0.24365,0.00044,7.37343]
[1778460138577,30.47,81493.3,27.0,-0.24365,0.00044,7.37343]
[1778460138580,30.47,81493.3,27.0,-0.24365,0.00044,7.37343]
[1778460138581,30.47,81493.3,27.0,-0.24365,0.00044,7.37343]
[1778460138632,30.47,81493.3,27.0,-0.24365,0.00044,7.37343]
[1778460139854,30.47,81501.63,27.0,-0.24,0.00043,7.31399]
[1778460140066,30.47,81501.63,27.0,-0.24,0.00043,7.31399]
[1778460140902,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141009,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141343,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141369,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141378,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141398,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141427,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141538,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141658,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141702,30.46,81511.17,27.0,-0.23579,0.00043,7.24424]
[1778460141707,30.46,81524.83,27.0,-0.22995,0.00042,7.14525]
[1778460142113,30.46,81524.83,27.0,-0.22995,0.00042,7.14525]
[1778460142994,30.45,81531.36,27.0,-0.22719,0.00042,7.09747]
[1778460143516,30.45,81531.36,27.0,-0.22719,0.00042,7.09747]
[1778460143700,30.45,81531.36,27.0,-0.22719,0.00042,7.09747]
[1778460145381,30.45,81524.91,27.0,-0.2299,0.00042,7.14441]
[1778460146609,30.45,81524.91,27.0,-0.2299,0.00042,7.14441]
[1778460150284,30.45,81524.57,27.0,-0.23002,0.00042,7.14642]
[1778460150783,30.45,81524.57,27.0,-0.23002,0.00042,7.14642]
[1778460151906,30.45,81533.76,27.0,-0.22588,0.00042,7.06642]
[1778460153774,30.45,81534.08,27.0,-0.22574,0.00042,7.06403]
[1778460153914,30.45,81534.08,27.0,-0.22574,0.00042,7.06403]
[1778460154507,30.45,81534.56,27.0,-0.22554,0.00042,7.06048]
[1778460154609,30.45,81534.56,27.0,-0.22554,0.00042,7.06048]
[1778460154845,30.45,81542.11,27.0,-0.22238,0.00042,7.00482]
[1778460156151,30.45,81543.9,27.0,-0.22164,0.00042,6.99162]
[1778460156161,30.45,81543.9,27.0,-0.22164,0.00042,6.99162]
[1778460156165,30.45,81543.9,27.0,-0.22164,0.00042,6.99162]
[1778460157397,30.45,81536.86,27.0,-0.22458,0.00042,7.04373]
[1778460162246,30.45,81546.19,27.0,-0.22071,0.00041,6.97501]
[1778460163698,30.45,81546.19,27.0,-0.22071,0.00041,6.97501]
[1778460163719,30.45,81546.19,27.0,-0.22071,0.00041,6.97501]
[1778460163788,30.45,81546.19,27.0,-0.22071,0.00041,6.97501]
[1778460164049,30.45,81547.96,27.0,-0.21998,0.00041,6.96201]
[1778460164297,30.45,81547.96,27.0,-0.21998,0.00041,6.96201]
[1778460164547,30.45,81547.96,27.0,-0.21998,0.00041,6.96201]
[1778460164565,30.45,81547.96,27.0,-0.21998,0.00041,6.96201]
[1778460164626,30.45,81552.56,27.0,-0.21809,0.00041,6.92789]
[1778460165053,30.45,81552.56,27.0,-0.21809,0.00041,6.92789]
[1778460165797,30.45,81557.06,27.0,-0.21622,0.00041,6.89399]
[1778460166893,30.45,81557.06,27.0,-0.21622,0.00041,6.89399]
[1778460167398,30.45,81558.01,27.0,-0.21585,0.00041,6.88707]
[1778460168378,30.45,81558.68,27.0,-0.21558,0.00041,6.88224]
[1778460168675,30.45,81558.68,27.0,-0.21558,0.00041,6.88224]
[1778460168978,30.45,81559.52,27.0,-0.21525,0.00041,6.87625]
[1778460169323,30.45,81559.52,27.0,-0.21525,0.00041,6.87625]
[1778460169953,30.45,81560.01,27.0,-0.21505,0.00041,6.87258]
[1778460170939,30.45,81563.49,27.0,-0.21363,0.00041,6.84643]
[1778460173865,30.45,81563.8,27.0,-0.2135,0.00041,6.84403]
[1778460179418,30.45,81566.35,27.0,-0.21246,0.00041,6.82471]
[1778460179864,30.45,81570.01,27.0,-0.21098,0.0004,6.79715]
[1778460180930,30.45,81570.01,27.0,-0.21098,0.0004,6.79715]
[1778460181027,30.45,81572.28,27.0,-0.21007,0.0004,6.78009]
[1778460181067,30.45,81572.28,27.0,-0.21007,0.0004,6.78009]
[1778460182548,30.45,81569.45,27.0,-0.21121,0.0004,6.80143]
[1778460182580,30.45,81569.45,27.0,-0.21121,0.0004,6.80143]
[1778460182910,30.45,81563.36,27.0,-0.21368,0.00041,6.84735]
[1778460183394,30.45,81567.91,27.0,-0.21184,0.0004,6.81322]
[1778460185577,30.45,81569.62,27.0,-0.21116,0.0004,6.80046]
[1778460185618,30.46,81574.44,27.0,-0.20922,0.0004,6.76421]
[1778460187663,30.46,81578.94,27.0,-0.20744,0.0004,6.73053]
[1778460188255,30.46,81578.94,27.0,-0.20744,0.0004,6.73053]
[1778460188262,30.46,81578.94,27.0,-0.20744,0.0004,6.73053]
[1778460188958,30.46,81584.02,27.0,-0.20543,0.0004,6.6922]
[1778460191948,30.46,81585.44,27.0,-0.20488,0.0004,6.68164]
[1778460193294,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193510,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193530,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193546,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193580,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193704,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193769,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193851,30.46,81585.91,27.0,-0.20471,0.0004,6.67831]
[1778460193923,30.46,81588.82,27.0,-0.20356,0.00039,6.65627]
[1778460194106,30.46,81588.82,27.0,-0.20356,0.00039,6.65627]
[1778460194126,30.46,81588.82,27.0,-0.20356,0.00039,6.65627]
[1778460194558,30.46,81588.82,27.0,-0.20356,0.00039,6.65627]
[1778460194779,30.46,81588.82,27.0,-0.20356,0.00039,6.65627]
[1778460194879,30.46,81607.35,27.0,-0.19632,0.00039,6.51439]
[1778460195092,30.46,81607.35,27.0,-0.19632,0.00039,6.51439]
[1778460195786,30.46,81607.35,27.0,-0.19632,0.00039,6.51439]
[1778460195887,30.46,81601.78,27.0,-0.19849,0.00039,6.55728]
[1778460197250,30.46,81601.82,27.0,-0.19847,0.00039,6.55704]
[1778460197423,30.46,81601.82,27.0,-0.19847,0.00039,6.55704]
[1778460198749,30.46,81598.75,27.0,-0.19967,0.00039,6.58063]
[1778460198779,30.46,81593.81,27.0,-0.20161,0.00039,6.61844]
[1778460200974,30.47,81592.99,27.0,-0.20194,0.00039,6.62488]
[1778460201520,30.47,81592.64,27.0,-0.20209,0.00039,6.62791]
[1778460202135,30.47,81592.64,27.0,-0.20209,0.00039,6.62791]
[1778460202246,30.47,81592.64,27.0,-0.20209,0.00039,6.62791]
[1778460202250,30.47,81592.64,27.0,-0.20209,0.00039,6.62791]
[1778460202933,30.47,81592.64,27.0,-0.20209,0.00039,6.62791]
[1778460202934,30.47,81592.64,27.0,-0.20209,0.00039,6.62791]
[1778460203104,30.47,81590.3,27.0,-0.20301,0.00039,6.64573]
[1778460203578,30.47,81590.3,27.0,-0.20301,0.00039,6.64573]
[1778460203602,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460204078,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460204130,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460204197,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460204545,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460205023,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460205025,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460205026,30.47,81582.01,27.0,-0.20629,0.0004,6.70873]
[1778460205052,30.47,81580.37,27.0,-0.20694,0.0004,6.72111]
[1778460205931,30.47,81580.37,27.0,-0.20694,0.0004,6.72111]
[1778460206042,30.47,81580.37,27.0,-0.20694,0.0004,6.72111]
[1778460210179,30.47,81584.59,27.0,-0.20528,0.0004,6.68942]
[1778460210859,30.47,81584.59,27.0,-0.20528,0.0004,6.68942]
[1778460210926,30.47,81588.38,27.0,-0.20379,0.00039,6.66069]
[1778460211591,30.47,81593.92,27.0,-0.20135,0.00039,6.60576]
[1778460213851,30.47,81592.94,27.0,-0.20174,0.00039,6.61343]
[1778460216009,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216374,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216405,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216426,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216541,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216555,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216835,30.48,81593.32,27.0,-0.20161,0.00039,6.61089]
[1778460216934,30.48,81598.08,27.0,-0.19977,0.00039,6.57488]
[1778460217586,30.48,81598.08,27.0,-0.19977,0.00039,6.57488]
[1778460217633,30.48,81602.09,27.0,-0.1982,0.00039,6.5442]
[1778460220013,30.48,81602.0,27.0,-0.19824,0.00039,6.54496]
[1778460220024,30.48,81602.0,27.0,-0.19824,0.00039,6.54496]
[1778460220036,30.48,81602.0,27.0,-0.19824,0.00039,6.54496]
[1778460220046,30.48,81602.0,27.0,-0.19824,0.00039,6.54496]
[1778460219882,30.48,81614.77,27.0,-0.19332,0.00038,6.44684]
[1778460220314,30.48,81614.77,27.0,-0.19332,0.00038,6.44684]
[1778460220593,30.48,81614.77,27.0,-0.19332,0.00038,6.44684]
[1778460220605,30.48,81614.77,27.0,-0.19332,0.00038,6.44684]
[1778460220947,30.48,81614.77,27.0,-0.19332,0.00038,6.44684]
[1778460220989,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460221220,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460221319,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460221632,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460221664,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460221685,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460222017,30.48,81633.28,27.0,-0.18632,0.00037,6.30379]
[1778460222055,30.48,81657.88,27.0,-0.17726,0.00036,6.11203]
[1778460222121,30.48,81657.88,27.0,-0.17726,0.00036,6.11203]
[1778460222179,30.48,81657.88,27.0,-0.17726,0.00036,6.11203]
[1778460222860,30.48,81657.88,27.0,-0.17726,0.00036,6.11203]
[1778460223023,30.48,81657.88,27.0,-0.17726,0.00036,6.11203]
[1778460223040,30.48,81651.1,27.0,-0.17974,0.00037,6.16522]
[1778460223811,30.48,81651.1,27.0,-0.17974,0.00037,6.16522]
[1778460224043,30.48,81651.1,27.0,-0.17974,0.00037,6.16522]
[1778460224035,30.48,81649.02,27.0,-0.18051,0.00037,6.1816]
[1778460224981,30.48,81640.71,27.0,-0.18359,0.00037,6.2467]
[1778460225456,30.48,81640.71,27.0,-0.18359,0.00037,6.2467]
[1778460225622,30.48,81640.71,27.0,-0.18359,0.00037,6.2467]
[1778460226331,30.49,81637.81,27.0,-0.18468,0.00037,6.26953]
[1778460226335,30.49,81637.81,27.0,-0.18468,0.00037,6.26953]
[1778460226382,30.49,81637.81,27.0,-0.18468,0.00037,6.26953]
[1778460226396,30.49,81637.81,27.0,-0.18468,0.00037,6.26953]
[1778460226876,30.49,81634.42,27.0,-0.18595,0.00037,6.29611]
[1778460228600,30.49,81631.7,27.0,-0.18698,0.00037,6.31743]
[1778460228732,30.49,81631.46,27.0,-0.18708,0.00037,6.31947]
[1778460229182,30.49,81631.46,27.0,-0.18708,0.00037,6.31947]
[1778460229739,30.49,81629.45,27.0,-0.18783,0.00038,6.335]
[1778460230746,30.49,81633.22,27.0,-0.18643,0.00037,6.3059]
[1778460231234,30.49,81633.22,27.0,-0.18643,0.00037,6.3059]
[1778460233288,30.49,81633.23,27.0,-0.18644,0.00037,6.30619]
[1778460236073,30.5,81643.15,27.0,-0.18278,0.00037,6.22965]
[1778460236892,30.5,81639.63,27.0,-0.18409,0.00037,6.25731]
[1778460237607,30.5,81639.63,27.0,-0.18409,0.00037,6.25731]
[1778460240818,30.5,81634.31,27.0,-0.18612,0.00037,6.29957]
[1778460241153,30.5,81634.31,27.0,-0.18612,0.00037,6.29957]
[1778460241823,30.5,81627.19,27.0,-0.1888,0.00038,6.35494]
[1778460243325,30.5,81626.46,27.0,-0.18908,0.00038,6.36069]
[1778460243326,30.5,81626.46,27.0,-0.18908,0.00038,6.36069]
[1778460245205,30.51,81622.97,27.0,-0.19041,0.00038,6.38785]
[1778460245254,30.51,81622.97,27.0,-0.19041,0.00038,6.38785]
[1778460249057,30.51,81622.83,27.0,-0.19047,0.00038,6.38912]
[1778460249080,30.51,81622.75,27.0,-0.1905,0.00038,6.3898]
[1778460254914,30.52,81622.8,27.0,-0.19055,0.00038,6.39081]
[1778460255990,30.52,81622.8,27.0,-0.19055,0.00038,6.39081]
[1778460257284,30.52,81622.55,27.0,-0.19067,0.00038,6.39327]
[1778460257676,30.52,81622.55,27.0,-0.19067,0.00038,6.39327]
[1778460257935,30.52,81617.06,27.0,-0.19277,0.00038,6.43589]
[1778460259553,30.52,81614.47,27.0,-0.19378,0.00038,6.45609]
[1778460259949,30.52,81615.1,27.0,-0.19355,0.00038,6.45144]
[1778460264984,30.52,81617.01,27.0,-0.19281,0.00038,6.43668]
[1778460265989,30.52,81617.01,27.0,-0.19281,0.00038,6.43668]
[1778460270019,30.52,81623.56,27.0,-0.19033,0.00038,6.38622]
[1778460274047,30.53,81618.95,27.0,-0.19182,0.00038,6.40918]
[1778460279082,30.53,81618.25,27.0,-0.1921,0.00038,6.41475]
[1778460284117,30.53,81617.52,27.0,-0.19238,0.00038,6.42052]
[1778460287612,30.53,81614.7,27.0,-0.19346,0.00038,6.44235]
[1778460288145,30.53,81604.68,27.0,-0.19732,0.00039,6.5193]
[1778460289152,30.53,81597.06,27.0,-0.20028,0.00039,6.57749]
[1778460290290,30.53,81597.06,27.0,-0.20028,0.00039,6.57749]
[1778460293097,30.53,81596.73,27.0,-0.2004,0.00039,6.57968]
[1778460293993,30.52,81596.87,27.0,-0.20033,0.00039,6.57845]
[1778460294923,30.52,81598.85,27.0,-0.19955,0.00039,6.56316]
[1778460295340,30.52,81596.04,27.0,-0.20065,0.00039,6.58468]
[1778460295911,30.52,81594.56,27.0,-0.20123,0.00039,6.59593]
[1778460297492,30.52,81593.13,27.0,-0.2018,0.00039,6.60697]
[1778460300760,30.53,81589.19,27.0,-0.20338,0.00039,6.63751]
[1778460305850,30.53,81588.32,27.0,-0.20374,0.0004,6.64457]
[1778460306121,30.53,81582.42,27.0,-0.20609,0.0004,6.68943]
[1778460307278,30.53,81578.26,27.0,-0.20775,0.0004,6.72097]
[1778460310376,30.53,81578.1,27.0,-0.20782,0.0004,6.7222]
[1778460310513,30.53,81568.72,27.0,-0.21159,0.0004,6.79287]
[1778460311442,30.53,81563.84,27.0,-0.21357,0.00041,6.82955]
[1778460312255,30.53,81563.84,27.0,-0.21357,0.00041,6.82955]
[1778460313310,30.53,81562.81,27.0,-0.21399,0.00041,6.8373]
[1778460314075,30.53,81562.81,27.0,-0.21399,0.00041,6.8373]
[1778460314104,30.53,81557.51,27.0,-0.21615,0.00041,6.87689]
[1778460314533,30.53,81557.51,27.0,-0.21615,0.00041,6.87689]
[1778460314775,30.53,81557.51,27.0,-0.21615,0.00041,6.87689]
[1778460314969,30.53,81552.81,27.0,-0.21808,0.00041,6.91183]
[1778460316135,30.53,81546.54,27.0,-0.22067,0.00041,6.95841]
[1778460319790,30.54,81543.1,27.0,-0.22211,0.00042,6.98398]
[1778460320377,30.54,81537.98,27.0,-0.22424,0.00042,7.02168]
[1778460325050,30.54,81550.78,27.0,-0.21892,0.00041,6.9271]
[1778460327076,30.54,81549.45,27.0,-0.21948,0.00041,6.93705]
[1778460327150,30.54,81547.67,27.0,-0.22022,0.00041,6.95031]
[1778460327427,30.54,81547.67,27.0,-0.22022,0.00041,6.95031]
[1778460327463,30.54,81547.67,27.0,-0.22022,0.00041,6.95031]
[1778460327777,30.54,81547.67,27.0,-0.22022,0.00041,6.95031]
[1778460328132,30.54,81570.87,27.0,-0.21075,0.0004,6.77729]
[1778460331389,30.54,81568.41,27.0,-0.21176,0.0004,6.79607]
[1778460331501,30.54,81568.41,27.0,-0.21176,0.0004,6.79607]
[1778460335521,30.54,81570.3,27.0,-0.21073,0.0004,6.76906]
[1778460336852,30.54,81567.67,27.0,-0.21179,0.0004,6.78879]
[1778460337141,30.54,81567.67,27.0,-0.21179,0.0004,6.78879]
[1778460337164,30.54,81567.67,27.0,-0.21179,0.0004,6.78879]
[1778460337008,30.54,81573.44,27.0,-0.20947,0.0004,6.74549]
[1778460338076,30.54,81586.02,27.0,-0.20445,0.0004,6.65037]
[1778460339146,30.54,81586.02,27.0,-0.20445,0.0004,6.65037]
[1778460339721,30.54,81591.29,27.0,-0.20238,0.00039,6.61058]
[1778460340684,30.54,81591.29,27.0,-0.20238,0.00039,6.61058]
[1778460341526,30.54,81592.17,27.0,-0.20204,0.00039,6.60405]
[1778460341551,30.54,81592.17,27.0,-0.20204,0.00039,6.60405]
[1778460343128,30.54,81603.37,27.0,-0.19768,0.00039,6.5189]
[1778460345348,30.55,81605.08,27.0,-0.19705,0.00039,6.50639]
[1778460348942,30.55,81608.4,27.0,-0.19581,0.00039,6.48187]
[1778460349582,30.56,81616.4,27.0,-0.19277,0.00038,6.42108]
[1778460350240,30.56,81616.4,27.0,-0.19277,0.00038,6.42108]
[1778460350943,30.56,81618.99,27.0,-0.19181,0.00038,6.40155]
[1778460351823,30.56,81613.9,27.0,-0.19376,0.00038,6.44095]
[1778460352603,30.56,81603.77,27.0,-0.19768,0.00039,6.51881]
[1778460356079,30.57,81603.49,27.0,-0.19779,0.00039,6.52111]
[1778460356177,30.57,81602.91,27.0,-0.19802,0.00039,6.52563]
[1778460361670,30.56,81600.51,27.0,-0.19893,0.00039,6.54354]
[1778460366984,30.56,81601.14,27.0,-0.19867,0.00039,6.53827]
[1778460366994,30.56,81601.14,27.0,-0.19867,0.00039,6.53827]
[1778460366996,30.56,81601.14,27.0,-0.19867,0.00039,6.53827]
[1778460367712,30.56,81613.66,27.0,-0.19382,0.00038,6.44208]
[1778460370194,30.56,81614.97,27.0,-0.19332,0.00038,6.43202]
[1778460370734,30.56,81622.09,27.0,-0.19061,0.00038,6.37725]
[1778460371741,30.56,81626.04,27.0,-0.18912,0.00038,6.34684]
[1778460372340,30.56,81626.04,27.0,-0.18912,0.00038,6.34684]
[1778460373057,30.56,81626.04,27.0,-0.18912,0.00038,6.34684]
[1778460373239,30.56,81626.04,27.0,-0.18912,0.00038,6.34684]
[1778460374072,30.56,81626.33,27.0,-0.18901,0.00038,6.34472]
[1778460374942,30.56,81624.57,27.0,-0.18969,0.00038,6.35844]
[1778460375707,30.56,81626.21,27.0,-0.18907,0.00038,6.34588]
[1778460376274,30.56,81626.21,27.0,-0.18907,0.00038,6.34588]
[1778460376249,30.56,81634.83,27.0,-0.18584,0.00037,6.27931]
[1778460376981,30.56,81634.83,27.0,-0.18584,0.00037,6.27931]
[1778460377201,30.56,81634.83,27.0,-0.18584,0.00037,6.27931]
[1778460377207,30.56,81634.83,27.0,-0.18584,0.00037,6.27931]
[1778460377261,30.56,81634.83,27.0,-0.18584,0.00037,6.27931]
[1778460377162,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460377504,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460377531,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460377538,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460377685,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460377752,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460378005,30.56,81638.51,27.0,-0.18448,0.00037,6.25099]
[1778460378016,30.56,81623.69,27.0,-0.19004,0.00038,6.36565]
[1778460379105,30.56,81623.69,27.0,-0.19004,0.00038,6.36565]
[1778460379199,30.57,81615.68,27.0,-0.1931,0.00038,6.42768]
[1778460379892,30.57,81608.98,27.0,-0.19568,0.00039,6.47917]
[1778460380284,30.57,81608.98,27.0,-0.19568,0.00039,6.47917]
[1778460381566,30.57,81610.02,27.0,-0.19527,0.00038,6.47116]
[1778460385183,30.57,81607.91,27.0,-0.19608,0.00039,6.48727]
[1778460385184,30.57,81607.91,27.0,-0.19608,0.00039,6.48727]
[1778460385257,30.57,81611.81,27.0,-0.19458,0.00038,6.45731]
[1778460385794,30.57,81611.81,27.0,-0.19458,0.00038,6.45731]
[1778460385934,30.56,81615.58,27.0,-0.19313,0.00038,6.42832]
[1778460386941,30.57,81620.27,27.0,-0.19135,0.00038,6.39223]
[1778460388525,30.57,81619.06,27.0,-0.19181,0.00038,6.40161]
[1778460390518,30.57,81622.37,27.0,-0.19056,0.00038,6.3762]
[1778460390970,30.57,81626.01,27.0,-0.18918,0.00038,6.34818]
[1778460393952,30.57,81624.54,27.0,-0.18948,0.00038,6.34681]
[1778460395437,30.57,81620.7,27.0,-0.19094,0.00038,6.37662]
[1778460396949,30.57,81620.18,27.0,-0.19114,0.00038,6.3807]
[1778460402048,30.57,81618.94,27.0,-0.19163,0.00038,6.39048]
[1778460403431,30.57,81618.19,27.0,-0.19192,0.00038,6.3963]
[1778460406849,30.57,81621.13,27.0,-0.1908,0.00038,6.37381]
[1778460412118,30.58,81624.49,27.0,-0.18955,0.00038,6.34835]
[1778460417153,30.58,81625.35,27.0,-0.18925,0.00038,6.34219]
[1778460418374,30.58,81626.4,27.0,-0.18886,0.00038,6.33418]
[1778460419017,30.58,81626.4,27.0,-0.18886,0.00038,6.33418]
[1778460419365,30.58,81627.14,27.0,-0.18858,0.00038,6.32858]
[1778460420048,30.58,81627.14,27.0,-0.18858,0.00038,6.32858]
[1778460427223,30.59,81627.56,27.0,-0.18847,0.00038,6.32633]
[1778460432258,30.59,81628.01,27.0,-0.18834,0.00038,6.32348]
[1778460435279,30.59,81632.55,27.0,-0.18665,0.00037,6.28879]
[1778460440314,30.6,81624.93,27.0,-0.18956,0.00038,6.3485]
[1778460443337,30.6,81621.55,27.0,-0.19086,0.00038,6.3749]
[1778460448607,30.6,81620.5,27.0,-0.19127,0.00038,6.38333]
[1778460451232,30.6,81619.77,27.0,-0.19155,0.00038,6.389]
[1778460451402,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460451994,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452106,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452119,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452150,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452288,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452351,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452376,30.6,81620.07,27.0,-0.19117,0.00038,6.37384]
[1778460452273,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452412,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452437,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452575,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452612,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452643,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452676,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460452989,30.6,81618.79,27.0,-0.19166,0.00038,6.38374]
[1778460453322,30.6,81592.35,27.0,-0.20191,0.00039,6.5862]
[1778460453709,30.6,81592.35,27.0,-0.20191,0.00039,6.5862]
[1778460454200,30.6,81592.35,27.0,-0.20191,0.00039,6.5862]
[1778460454246,30.61,81559.44,27.0,-0.21512,0.00041,6.83423]
[1778460454653,30.61,81559.44,27.0,-0.21512,0.00041,6.83423]
[1778460455294,30.61,81559.44,27.0,-0.21512,0.00041,6.83423]
[1778460454692,30.61,81554.22,27.0,-0.21725,0.00041,6.87306]
[1778460455960,30.61,81561.2,27.0,-0.2144,0.00041,6.8211]
[1778460459125,30.61,81559.89,27.0,-0.21493,0.00041,6.83089]
[1778460459466,30.61,81564.72,27.0,-0.21297,0.00041,6.79489]
[1778460460613,30.61,81564.72,27.0,-0.21297,0.00041,6.79489]
[1778460462010,30.61,81564.66,27.0,-0.21298,0.00041,6.79515]
[1778460462213,30.61,81564.66,27.0,-0.21298,0.00041,6.79515]
[1778460462393,30.61,81565.36,27.0,-0.21269,0.00041,6.78984]
[1778460462396,30.61,81565.36,27.0,-0.21269,0.00041,6.78984]
[1778460462594,30.61,81565.36,27.0,-0.21269,0.00041,6.78984]
[1778460463479,30.6,81567.3,27.0,-0.2119,0.0004,6.77525]
[1778460463572,30.6,81567.3,27.0,-0.2119,0.0004,6.77525]
[1778460464313,30.6,81567.3,27.0,-0.2119,0.0004,6.77525]
[1778460463575,30.6,81576.96,27.0,-0.20802,0.0004,6.70269]
[1778460464968,30.6,81576.96,27.0,-0.20802,0.0004,6.70269]
[1778460465069,30.6,81565.45,27.0,-0.21265,0.00041,6.78908]
[1778460466034,30.6,81565.45,27.0,-0.21265,0.00041,6.78908]
[1778460470647,30.6,81565.09,27.0,-0.21278,0.00041,6.79141]
[1778460471550,30.6,81568.29,27.0,-0.21148,0.0004,6.76731]
[1778460476585,30.6,81570.07,27.0,-0.21074,0.0004,6.75372]
[1778460477887,30.6,81570.07,27.0,-0.21074,0.0004,6.75372]
[1778460477888,30.6,81570.07,27.0,-0.21074,0.0004,6.75372]
[1778460478599,30.6,81575.26,27.0,-0.20865,0.0004,6.71466]
[1778460483634,30.6,81576.58,27.0,-0.20813,0.0004,6.70486]
[1778460486090,30.6,81574.98,27.0,-0.20877,0.0004,6.71695]
[1778460486191,30.6,81579.15,27.0,-0.20711,0.0004,6.68554]
[1778460491977,30.6,81580.58,27.0,-0.20655,0.0004,6.67503]
[1778460492698,30.6,81580.63,27.0,-0.20653,0.0004,6.67473]
[1778460494341,30.6,81580.72,27.0,-0.2065,0.0004,6.67413]
[1778460497944,30.61,81581.43,27.0,-0.20623,0.0004,6.66905]
[1778460498690,30.61,81583.32,27.0,-0.20549,0.0004,6.65484]
[1778460498752,30.61,81583.32,27.0,-0.20549,0.0004,6.65484]
[1778460498901,30.61,81583.32,27.0,-0.20549,0.0004,6.65484]
[1778460499623,30.61,81583.28,27.0,-0.20551,0.0004,6.65525]
[1778460500014,30.61,81583.28,27.0,-0.20551,0.0004,6.65525]
[1778460500115,30.61,81594.97,27.0,-0.2009,0.00039,6.56667]
[1778460500616,30.61,81594.97,27.0,-0.2009,0.00039,6.56667]
[1778460501000,30.61,81594.97,27.0,-0.2009,0.00039,6.56667]
[1778460502281,30.61,81595.14,27.0,-0.20084,0.00039,6.56559]
[1778460502283,30.61,81595.14,27.0,-0.20084,0.00039,6.56559]
[1778460503340,30.61,81595.47,27.0,-0.20072,0.00039,6.56329]
[1778460503388,30.61,81595.24,27.0,-0.20082,0.00039,6.56525]
[1778460503441,30.61,81595.24,27.0,-0.20082,0.00039,6.56525]
[1778460503447,30.61,81595.24,27.0,-0.20082,0.00039,6.56525]
[1778460503686,30.61,81595.24,27.0,-0.20082,0.00039,6.56525]
[1778460504792,30.61,81588.65,27.0,-0.20342,0.00039,6.61533]
[1778460505499,30.61,81588.65,27.0,-0.20342,0.00039,6.61533]
[1778460505929,30.61,81589.39,27.0,-0.20312,0.00039,6.60968]
[1778460509177,30.61,81588.18,27.0,-0.20362,0.0004,6.61915]
[1778460509262,30.61,81588.8,27.0,-0.20338,0.00039,6.61459]
[1778460512409,30.61,81589.61,27.0,-0.20306,0.00039,6.60836]
[1778460513099,30.61,81590.12,27.0,-0.20258,0.00039,6.59157]
[1778460513870,30.61,81589.53,27.0,-0.20281,0.00039,6.59601]
[1778460514202,30.61,81589.53,27.0,-0.20281,0.00039,6.59601]
[1778460514423,30.61,81589.53,27.0,-0.20281,0.00039,6.59601]
[1778460514303,30.61,81593.75,27.0,-0.20115,0.00039,6.56393]
[1778460514589,30.61,81593.75,27.0,-0.20115,0.00039,6.56393]
[1778460514590,30.61,81593.75,27.0,-0.20115,0.00039,6.56393]
[1778460514862,30.61,81594.94,27.0,-0.20069,0.00039,6.55508]
[1778460515869,30.61,81600.26,27.0,-0.19862,0.00039,6.51457]
[1778460516753,30.61,81600.26,27.0,-0.19862,0.00039,6.51457]
[1778460517371,30.61,81600.26,27.0,-0.19862,0.00039,6.51457]
[1778460517387,30.62,81607.38,27.0,-0.19586,0.00039,6.46022]
[1778460517889,30.62,81607.38,27.0,-0.19586,0.00039,6.46022]
[1778460518718,30.61,81610.03,27.0,-0.19483,0.00039,6.43988]
[1778460520162,30.61,81612.73,27.0,-0.19379,0.00038,6.41916]
[1778460522228,30.62,81615.27,27.0,-0.19282,0.00038,6.39974]
[1778460527953,30.62,81617.18,27.0,-0.19211,0.00038,6.38536]
[1778460529426,30.62,81617.18,27.0,-0.19211,0.00038,6.38536]
[1778460529567,30.62,81616.6,27.0,-0.19233,0.00038,6.38986]
[1778460529587,30.62,81616.6,27.0,-0.19233,0.00038,6.38986]
[1778460530438,30.62,81616.6,27.0,-0.19233,0.00038,6.38986]
[1778460529967,30.62,81607.14,27.0,-0.19597,0.00039,6.46245]
[1778460531418,30.62,81603.59,27.0,-0.19735,0.00039,6.48973]
[1778460533855,30.62,81603.58,27.0,-0.19735,0.00039,6.48965]
[1778460533995,30.62,81602.87,27.0,-0.19762,0.00039,6.495]
[1778460536568,30.62,81604.22,27.0,-0.1971,0.00039,6.48489]
[1778460536623,30.62,81604.22,27.0,-0.1971,0.00039,6.48489]
[1778460537016,30.62,81607.79,27.0,-0.19573,0.00039,6.45769]
[1778460537498,30.62,81607.79,27.0,-0.19573,0.00039,6.45769]
[1778460542906,30.62,81609.65,27.0,-0.19501,0.00039,6.44333]
[1778460542925,30.62,81609.65,27.0,-0.19501,0.00039,6.44333]
[1778460542928,30.62,81609.65,27.0,-0.19501,0.00039,6.44333]
[1778460542931,30.62,81609.65,27.0,-0.19501,0.00039,6.44333]
[1778460542993,30.62,81609.65,27.0,-0.19501,0.00039,6.44333]
[1778460543058,30.62,81602.67,27.0,-0.19771,0.00039,6.49671]
[1778460544066,30.62,81594.57,27.0,-0.20087,0.00039,6.55839]
[1778460547285,30.62,81594.96,27.0,-0.2007,0.00039,6.55516]
[1778460547379,30.62,81595.1,27.0,-0.20064,0.00039,6.55396]
[1778460548924,30.62,81592.52,27.0,-0.20165,0.00039,6.57364]
[1778460549165,30.62,81592.35,27.0,-0.20172,0.00039,6.57497]
[1778460549698,30.62,81592.35,27.0,-0.20172,0.00039,6.57497]
[1778460549921,30.62,81592.35,27.0,-0.20172,0.00039,6.57497]
[1778460551115,30.62,81585.54,27.0,-0.20443,0.0004,6.62698]
[1778460556150,30.62,81587.4,27.0,-0.20373,0.0004,6.61362]
[1778460557376,30.62,81587.4,27.0,-0.20373,0.0004,6.61362]
[1778460557412,30.62,81587.98,27.0,-0.20351,0.0004,6.60937]
[1778460558019,30.62,81587.98,27.0,-0.20351,0.0004,6.60937]
[1778460558047,30.62,81587.98,27.0,-0.20351,0.0004,6.60933]
[1778460563200,30.63,81588.43,27.0,-0.20337,0.0004,6.6067]
[1778460568235,30.63,81588.78,27.0,-0.20327,0.00039,6.60485]
[1778460569898,30.64,81588.31,27.0,-0.20347,0.0004,6.60858]
[1778460572448,30.64,81588.31,27.0,-0.20348,0.0004,6.60874]
[1778460572638,30.64,81588.31,27.0,-0.20348,0.0004,6.60874]
[1778460572653,30.64,81588.31,27.0,-0.20348,0.0004,6.60874]
[1778460572869,30.64,81588.31,27.0,-0.20348,0.0004,6.60874]
[1778460573270,30.64,81603.69,27.0,-0.19721,0.00039,6.47933]
[1778460573509,30.64,81603.69,27.0,-0.19721,0.00039,6.47933]
[1778460573602,30.64,81603.69,27.0,-0.19721,0.00039,6.47933]
[1778460573658,30.64,81603.69,27.0,-0.19721,0.00039,6.47933]
[1778460573705,30.64,81603.69,27.0,-0.19721,0.00039,6.47933]
[1778460573745,30.64,81603.69,27.0,-0.19721,0.00039,6.47933]
[1778460574278,30.64,81597.15,27.0,-0.19975,0.00039,6.52915]
[1778460574691,30.64,81597.15,27.0,-0.19975,0.00039,6.52915]
[1778460575240,30.64,81597.15,27.0,-0.19975,0.00039,6.52915]
[1778460575338,30.64,81595.73,27.0,-0.20031,0.00039,6.54003]
[1778460581327,30.65,81595.92,27.0,-0.20031,0.00039,6.54009]
[1778460584505,30.66,81592.07,27.0,-0.20186,0.00039,6.57006]
[1778460584510,30.66,81592.07,27.0,-0.20186,0.00039,6.57006]
[1778460584793,30.66,81592.07,27.0,-0.20186,0.00039,6.57006]
[1778460584881,30.66,81592.07,27.0,-0.20186,0.00039,6.57006]
[1778460584923,30.66,81592.07,27.0,-0.20186,0.00039,6.57006]
[1778460585356,30.66,81584.24,27.0,-0.20497,0.0004,6.62956]
[1778460586490,30.66,81584.24,27.0,-0.20497,0.0004,6.62956]
[1778460589299,30.66,81581.95,27.0,-0.2059,0.0004,6.64723]
[1778460589576,30.66,81584.36,27.0,-0.20495,0.0004,6.62915]
[1778460590391,30.66,81588.22,27.0,-0.20343,0.0004,6.6001]
[1778460595188,30.67,81587.83,27.0,-0.20362,0.0004,6.60375]
[1778460595359,30.67,81587.83,27.0,-0.20362,0.0004,6.60375]
[1778460595426,30.67,81583.48,27.0,-0.20535,0.0004,6.63679]
[1778460596160,30.67,81583.48,27.0,-0.20535,0.0004,6.63679]
[1778460596357,30.67,81583.48,27.0,-0.20535,0.0004,6.63679]
[1778460597566,30.67,81580.51,27.0,-0.20654,0.0004,6.65943]
[1778460599540,30.67,81579.13,27.0,-0.2071,0.0004,6.67001]
[1778460600461,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460601027,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460601047,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460601108,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460601127,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460601158,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460601167,30.67,81572.24,27.0,-0.20987,0.0004,6.72186]
[1778460603520,30.67,81570.12,27.0,-0.21073,0.0004,6.73778]
[1778460603482,30.67,81573.36,27.0,-0.20942,0.0004,6.7135]
[1778460604976,30.67,81574.47,27.0,-0.20898,0.0004,6.7052]
[1778460606099,30.67,81574.59,27.0,-0.20893,0.0004,6.70433]
[1778460609408,30.67,81574.51,27.0,-0.20897,0.0004,6.705]
[1778460609477,30.67,81574.51,27.0,-0.20897,0.0004,6.705]
[1778460609625,30.67,81574.51,27.0,-0.20897,0.0004,6.70506]
[1778460609633,30.67,81574.51,27.0,-0.20897,0.0004,6.70506]
[1778460610037,30.67,81574.51,27.0,-0.20897,0.0004,6.70506]
[1778460610043,30.67,81574.51,27.0,-0.20897,0.0004,6.70506]
[1778460610044,30.67,81574.51,27.0,-0.20897,0.0004,6.70506]
[1778460611440,30.67,81575.47,27.0,-0.20859,0.0004,6.69789]
[1778460611483,30.67,81575.47,27.0,-0.20859,0.0004,6.69789]
[1778460612258,30.67,81575.91,27.0,-0.20841,0.0004,6.69462]
[1778460612395,30.67,81575.91,27.0,-0.20841,0.0004,6.69462]
[1778460612440,30.67,81575.91,27.0,-0.20841,0.0004,6.69462]
[1778460612479,30.67,81571.38,27.0,-0.21024,0.0004,6.72879]
[1778460613352,30.68,81553.4,27.0,-0.21758,0.00041,6.86299]
[1778460614036,30.68,81547.28,27.0,-0.22011,0.00041,6.90833]
[1778460615423,30.68,81539.55,27.0,-0.22333,0.00042,6.9652]
[1778460618129,30.68,81535.56,27.0,-0.22501,0.00042,6.99451]
[1778460618740,30.68,81535.56,27.0,-0.22501,0.00042,6.99451]
[1778460620284,30.68,81533.45,27.0,-0.22589,0.00042,7.00988]
[1778460620384,30.68,81523.73,27.0,-0.23,0.00042,7.08038]
[1778460621229,30.68,81531.33,27.0,-0.22678,0.00042,7.02517]
[1778460622050,30.68,81535.79,27.0,-0.2249,0.00042,6.99261]
[1778460626013,30.68,81532.52,27.0,-0.22627,0.00042,7.01641]
[1778460627376,30.68,81526.08,27.0,-0.22898,0.00042,7.06313]
[1778460629679,30.68,81521.93,27.0,-0.23073,0.00043,7.09292]
[1778460631258,30.68,81521.93,27.0,-0.23073,0.00043,7.09292]
[1778460631404,30.68,81521.93,27.0,-0.23073,0.00043,7.09292]
[1778460631443,30.68,81521.93,27.0,-0.23073,0.00043,7.09292]
[1778460631472,30.67,81522.2,27.0,-0.23036,0.00043,7.07825]
[1778460632129,30.68,81510.14,27.0,-0.23552,0.00043,7.16492]
[1778460633395,30.67,81502.46,27.0,-0.23884,0.00043,7.21953]
[1778460634149,30.67,81502.46,27.0,-0.23884,0.00043,7.21953]
[1778460634199,30.67,81502.46,27.0,-0.23884,0.00043,7.21953]
[1778460634249,30.67,81495.09,27.0,-0.24205,0.00044,7.27149]
[1778460634692,30.67,81495.09,27.0,-0.24205,0.00044,7.27149]
[1778460634874,30.67,81495.09,27.0,-0.24205,0.00044,7.27149]
[1778460634951,30.67,81495.09,27.0,-0.24205,0.00044,7.27149]
[1778460635030,30.67,81491.8,27.0,-0.24349,0.00044,7.29455]
[1778460635762,30.67,81491.8,27.0,-0.24349,0.00044,7.29455]
[1778460636797,30.67,81493.39,27.0,-0.24279,0.00044,7.28333]
[1778460636938,30.67,81493.39,27.0,-0.24279,0.00044,7.28333]
[1778460637510,30.67,81492.74,27.0,-0.24307,0.00044,7.28784]
[1778460637736,30.67,81498.29,27.0,-0.24063,0.00044,7.24865]
[1778460638838,30.67,81494.86,27.0,-0.24213,0.00044,7.27273]
[1778460640571,30.67,81492.96,27.0,-0.24295,0.00044,7.28596]
[1778460640580,30.67,81492.96,27.0,-0.24295,0.00044,7.28596]
[1778460640919,30.67,81495.84,27.0,-0.24168,0.00044,7.26558]
[1778460642280,30.67,81495.84,27.0,-0.24168,0.00044,7.26558]
[1778460642379,30.67,81503.05,27.0,-0.23854,0.00043,7.21459]
[1778460642632,30.67,81503.05,27.0,-0.23854,0.00043,7.21459]
[1778460643498,30.67,81503.05,27.0,-0.23854,0.00043,7.21459]
[1778460643535,30.67,81501.37,27.0,-0.23927,0.00043,7.22652]
[1778460644167,30.67,81501.37,27.0,-0.23927,0.00043,7.22652]
[1778460644196,30.67,81501.37,27.0,-0.23927,0.00043,7.22652]
[1778460644447,30.67,81504.42,27.0,-0.23794,0.00043,7.20468]
[1778460644577,30.67,81504.42,27.0,-0.23794,0.00043,7.20468]
[1778460644859,30.67,81504.42,27.0,-0.23794,0.00043,7.20468]
[1778460645554,30.67,81523.59,27.0,-0.2297,0.00042,7.06703]
[1778460645993,30.67,81523.59,27.0,-0.2297,0.00042,7.06703]
[1778460646026,30.67,81523.59,27.0,-0.2297,0.00042,7.06703]
[1778460646178,30.67,81529.99,27.0,-0.22699,0.00042,7.02057]
[1778460647514,30.66,81536.09,27.0,-0.22441,0.00042,6.97595]
[1778460647595,30.66,81536.09,27.0,-0.22441,0.00042,6.97595]
[1778460648558,30.66,81536.09,27.0,-0.22441,0.00042,6.97595]
[1778460649306,30.66,81535.36,27.0,-0.22471,0.00042,6.98111]
[1778460650793,30.66,81536.8,27.0,-0.22409,0.00042,6.97034]
[1778460650801,30.66,81536.8,27.0,-0.22409,0.00042,6.97034]
[1778460650804,30.66,81536.8,27.0,-0.22409,0.00042,6.97034]
[1778460651289,30.66,81540.02,27.0,-0.22273,0.00042,6.94651]
[1778460651835,30.66,81547.49,27.0,-0.21961,0.00041,6.89133]
[1778460653343,30.66,81547.49,27.0,-0.21961,0.00041,6.89133]
[1778460653443,30.66,81550.84,27.0,-0.21822,0.00041,6.86643]
[1778460658487,30.66,81553.34,27.0,-0.2172,0.00041,6.84817]
[1778460660749,30.66,81554.22,27.0,-0.21685,0.00041,6.84179]
[1778460660898,30.66,81553.93,27.0,-0.21697,0.00041,6.84402]
[1778460662472,30.66,81553.93,27.0,-0.21697,0.00041,6.84402]
[1778460662531,30.66,81553.93,27.0,-0.21697,0.00041,6.84402]
[1778460663002,30.66,81551.45,27.0,-0.21799,0.00041,6.86229]
[1778460663566,30.66,81551.45,27.0,-0.21799,0.00041,6.86229]
[1778460663568,30.66,81551.45,27.0,-0.21799,0.00041,6.86229]
[1778460663071,30.66,81546.13,27.0,-0.22019,0.00041,6.90163]
[1778460664443,30.66,81558.89,27.0,-0.21493,0.00041,6.80699]
[1778460665937,30.66,81562.0,27.0,-0.21365,0.00041,6.78363]
[1778460668958,30.66,81566.32,27.0,-0.21188,0.00041,6.75116]
[1778460672317,30.65,81566.8,27.0,-0.21168,0.00041,6.7475]
[1778460672330,30.65,81566.8,27.0,-0.21168,0.00041,6.7475]
[1778460673554,30.65,81567.1,27.0,-0.21156,0.00041,6.74522]
[1778460673559,30.65,81567.1,27.0,-0.21156,0.00041,6.74522]
[1778460673362,30.65,81575.96,27.0,-0.20799,0.0004,6.67872]
[1778460673993,30.65,81579.25,27.0,-0.20666,0.0004,6.65388]
[1778460677427,30.65,81585.1,27.0,-0.20433,0.0004,6.6096]
[1778460677679,30.65,81585.1,27.0,-0.20433,0.0004,6.6096]
[1778460678021,30.65,81590.03,27.0,-0.20238,0.00039,6.57228]
[1778460678657,30.65,81590.03,27.0,-0.20238,0.00039,6.57228]
[1778460678713,30.65,81590.03,27.0,-0.20238,0.00039,6.57228]
[1778460679208,30.65,81590.03,27.0,-0.20238,0.00039,6.57228]
[1778460680027,30.65,81590.67,27.0,-0.20214,0.00039,6.56761]
[1778460680582,30.65,81590.67,27.0,-0.20214,0.00039,6.56761]
[1778460681034,30.66,81592.93,27.0,-0.20126,0.00039,6.55064]
[1778460682843,30.66,81595.23,27.0,-0.20037,0.00039,6.5336]
[1778460683081,30.66,81595.23,27.0,-0.20037,0.00039,6.5336]
[1778460683475,30.66,81595.23,27.0,-0.20037,0.00039,6.5336]
[1778460683576,30.66,81597.81,27.0,-0.19938,0.00039,6.51421]
[1778460684063,30.66,81601.56,27.0,-0.19792,0.00039,6.4857]
[1778460685059,30.66,81601.56,27.0,-0.19792,0.00039,6.4857]
[1778460685273,30.66,81601.56,27.0,-0.19792,0.00039,6.4857]
[1778460685949,30.66,81602.81,27.0,-0.19743,0.00039,6.47627]
[1778460686274,30.66,81602.81,27.0,-0.19743,0.00039,6.47627]
[1778460686330,30.66,81599.13,27.0,-0.19887,0.00039,6.50443]
[1778460687085,30.66,81593.93,27.0,-0.20091,0.00039,6.54406]
[1778460687864,30.66,81593.93,27.0,-0.20091,0.00039,6.54406]
[1778460688095,30.66,81595.12,27.0,-0.20045,0.00039,6.53504]
[1778460689103,30.66,81591.44,27.0,-0.20191,0.00039,6.56321]
[1778460694137,30.67,81591.52,27.0,-0.20165,0.00039,6.55064]
[1778460696131,30.67,81591.47,27.0,-0.20168,0.00039,6.55123]
[1778460696140,30.67,81591.47,27.0,-0.20168,0.00039,6.55123]
[1778460696151,30.67,81588.27,27.0,-0.20296,0.0004,6.57568]
[1778460696666,30.67,81588.27,27.0,-0.20296,0.0004,6.57568]
[1778460697123,30.67,81588.27,27.0,-0.20296,0.0004,6.57568]
[1778460697317,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460697857,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460697867,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460697957,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460697998,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460698008,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460698127,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460698187,30.67,81582.26,27.0,-0.20535,0.0004,6.62128]
[1778460698290,30.68,81578.9,27.0,-0.2067,0.0004,6.64672]
[1778460699138,30.68,81578.9,27.0,-0.2067,0.0004,6.64672]
[1778460700268,30.68,81578.12,27.0,-0.20701,0.0004,6.65267]
[1778460700278,30.68,81578.12,27.0,-0.20701,0.0004,6.65267]
[1778460701186,30.68,81574.21,27.0,-0.20859,0.0004,6.68221]
[1778460702802,30.68,81575.22,27.0,-0.20819,0.0004,6.67467]
[1778460703530,30.68,81575.22,27.0,-0.20819,0.0004,6.67467]
[1778460703733,30.68,81575.34,27.0,-0.20814,0.0004,6.67381]
[1778460704392,30.68,81569.98,27.0,-0.2103,0.0004,6.71408]
[1778460704747,30.68,81569.98,27.0,-0.2103,0.0004,6.71408]
[1778460705215,30.68,81559.57,27.0,-0.21453,0.00041,6.79181]
[1778460708117,30.68,81560.83,27.0,-0.21403,0.00041,6.78263]
[1778460708235,30.68,81561.99,27.0,-0.21356,0.00041,6.7741]
[1778460710249,30.68,81569.51,27.0,-0.2105,0.0004,6.71784]
[1778460710640,30.68,81569.51,27.0,-0.2105,0.0004,6.71784]
[1778460714270,30.68,81570.2,27.0,-0.21023,0.0004,6.71273]
[1778460714368,30.68,81567.06,27.0,-0.2115,0.00041,6.73624]
[1778460715284,30.68,81558.4,27.0,-0.21503,0.00041,6.80078]
[1778460715982,30.68,81558.4,27.0,-0.21503,0.00041,6.80078]
[1778460715987,30.68,81558.4,27.0,-0.21503,0.00041,6.80078]
[1778460716394,30.68,81556.12,27.0,-0.21596,0.00041,6.81763]
[1778460721327,30.68,81552.84,27.0,-0.21731,0.00041,6.84214]
[1778460721653,30.68,81552.84,27.0,-0.21731,0.00041,6.84214]
[1778460722246,30.68,81552.84,27.0,-0.21731,0.00041,6.84214]
[1778460725358,30.68,81558.63,27.0,-0.21494,0.00041,6.79922]
[1778460729386,30.68,81552.31,27.0,-0.21755,0.00041,6.84637]
[1778460729797,30.68,81552.31,27.0,-0.21755,0.00041,6.84637]
[1778460730393,30.68,81549.23,27.0,-0.21882,0.00041,6.86914]
[1778460732401,30.68,81546.51,27.0,-0.21995,0.00041,6.88918]
[1778460732497,30.68,81546.51,27.0,-0.21995,0.00041,6.88918]
[1778460732531,30.68,81546.51,27.0,-0.21995,0.00041,6.88918]
[1778460732538,30.68,81546.51,27.0,-0.21995,0.00041,6.88918]
[1778460732599,30.68,81546.51,27.0,-0.21995,0.00041,6.88918]
[1778460732638,30.68,81546.51,27.0,-0.21995,0.00041,6.88918]
[1778460732632,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460732728,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460732767,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460732838,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460732863,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460732937,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460732968,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460733037,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460733257,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460733297,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460733394,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460733427,30.68,81547.19,27.0,-0.21966,0.00041,6.88413]
[1778460733493,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734185,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734282,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734378,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734443,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734455,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734504,30.68,81539.27,27.0,-0.22296,0.00042,6.94246]
[1778460734606,30.68,81535.33,27.0,-0.22462,0.00042,6.97134]
[1778460735055,30.68,81535.33,27.0,-0.22462,0.00042,6.97134]
[1778460735440,30.69,81514.93,27.0,-0.23328,0.00043,7.1192]
[1778460736474,30.69,81514.93,27.0,-0.23328,0.00043,7.1192]
[1778460736518,30.69,81509.42,27.0,-0.23565,0.00043,7.15863]
[1778460736668,30.69,81509.42,27.0,-0.23565,0.00043,7.15863]
[1778460737217,30.69,81509.42,27.0,-0.23565,0.00043,7.15863]
[1778460737336,30.69,81509.42,27.0,-0.23565,0.00043,7.15863]
[1778460738574,30.68,81510.08,27.0,-0.23536,0.00043,7.15387]
[1778460738614,30.68,81506.83,27.0,-0.23676,0.00043,7.177]
[1778460738740,30.68,81506.83,27.0,-0.23676,0.00043,7.177]
[1778460738945,30.68,81506.83,27.0,-0.23676,0.00043,7.177]
[1778460739564,30.68,81499.31,27.0,-0.24002,0.00044,7.23028]
[1778460739730,30.68,81499.31,27.0,-0.24002,0.00044,7.23028]
[1778460739792,30.68,81499.31,27.0,-0.24002,0.00044,7.23028]
[1778460740548,30.68,81499.31,27.0,-0.24002,0.00044,7.23028]
[1778460742372,30.68,81497.6,27.0,-0.24077,0.00044,7.24236]
[1778460742386,30.68,81497.6,27.0,-0.24077,0.00044,7.24236]
[1778460742545,30.68,81494.61,27.0,-0.24208,0.00044,7.26342]
[1778460743500,30.68,81488.83,27.0,-0.24462,0.00044,7.304]
[1778460748633,30.69,81487.23,27.0,-0.24533,0.00044,7.31525]
[1778460750552,30.69,81483.98,27.0,-0.24676,0.00044,7.33789]
[1778460751103,30.69,81483.98,27.0,-0.24676,0.00044,7.33789]
[1778460751112,30.69,81483.98,27.0,-0.24676,0.00044,7.33789]
[1778460751233,30.69,81483.98,27.0,-0.24676,0.00044,7.33789]
[1778460751334,30.69,81483.98,27.0,-0.24676,0.00044,7.33789]
[1778460751406,30.69,81483.98,27.0,-0.24676,0.00044,7.33789]
[1778460751559,30.69,81467.34,27.0,-0.25394,0.00045,7.43998]
[1778460753051,30.69,81464.59,27.0,-0.25518,0.00045,7.45873]
[1778460753328,30.69,81464.59,27.0,-0.25518,0.00045,7.45873]
[1778460753346,30.69,81464.59,27.0,-0.25518,0.00045,7.45873]
[1778460754580,30.69,81458.45,27.0,-0.25795,0.00045,7.50032]
[1778460754815,30.69,81458.45,27.0,-0.25795,0.00045,7.50032]
[1778460754913,30.69,81458.45,27.0,-0.25795,0.00045,7.50032]
[1778460755587,30.69,81449.82,27.0,-0.26188,0.00046,7.55819]
[1778460757601,30.68,81455.84,27.0,-0.25912,0.00045,7.51766]
[1778460757879,30.68,81455.84,27.0,-0.25912,0.00045,7.51766]
[1778460758608,30.68,81461.05,27.0,-0.25675,0.00045,7.48244]
[1778460759741,30.68,81461.06,27.0,-0.25674,0.00045,7.48228]
[1778460761042,30.68,81459.59,27.0,-0.2574,0.00045,7.49213]
[1778460762494,30.68,81459.86,27.0,-0.25727,0.00045,7.49021]
[1778460762724,30.68,81459.86,27.0,-0.25727,0.00045,7.49021]
[1778460762644,30.68,81456.67,27.0,-0.25871,0.00045,7.51163]
[1778460762897,30.68,81456.67,27.0,-0.25871,0.00045,7.51163]
[1778460762908,30.68,81456.67,27.0,-0.25871,0.00045,7.51163]
[1778460763483,30.68,81456.67,27.0,-0.25871,0.00045,7.51163]
[1778460763650,30.68,81414.54,27.0,-0.27821,0.00047,7.78716]
[1778460763987,30.68,81414.54,27.0,-0.27821,0.00047,7.78716]
[1778460764001,30.68,81414.54,27.0,-0.27821,0.00047,7.78716]
[1778460764117,30.68,81414.54,27.0,-0.27821,0.00047,7.78716]
[1778460764657,30.68,81415.63,27.0,-0.27769,0.00047,7.78014]
[1778460765140,30.68,81415.63,27.0,-0.27769,0.00047,7.78014]
[1778460765167,30.68,81415.63,27.0,-0.27769,0.00047,7.78014]
[1778460765309,30.68,81415.63,27.0,-0.27769,0.00047,7.78014]
[1778460765665,30.68,81404.28,27.0,-0.28306,0.00048,7.85152]
[1778460765792,30.68,81404.28,27.0,-0.28306,0.00048,7.85152]
[1778460766370,30.68,81404.28,27.0,-0.28306,0.00048,7.85152]
[1778460766373,30.68,81404.28,27.0,-0.28306,0.00048,7.85152]
[1778460766488,30.68,81404.28,27.0,-0.28306,0.00048,7.85152]
[1778460766672,30.68,81394.58,27.0,-0.28769,0.00048,7.91146]
[1778460767346,30.68,81394.58,27.0,-0.28769,0.00048,7.91146]
[1778460767454,30.68,81394.58,27.0,-0.28769,0.00048,7.91146]
[1778460767652,30.68,81394.58,27.0,-0.28769,0.00048,7.91146]
[1778460767685,30.68,81383.8,27.0,-0.29288,0.00048,7.97692]
[1778460767854,30.68,81383.8,27.0,-0.29288,0.00048,7.97692]
[1778460768058,30.68,81383.8,27.0,-0.29288,0.00048,7.97692]
[1778460768356,30.68,81383.8,27.0,-0.29288,0.00048,7.97692]
[1778460768387,30.68,81383.8,27.0,-0.29288,0.00048,7.97692]
[1778460768692,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769150,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769222,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769320,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769358,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769536,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769568,30.68,81372.37,27.0,-0.29843,0.00049,8.04499]
[1778460769702,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460769783,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460769881,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460769911,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460769926,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460770134,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460770210,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460770232,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460770284,30.68,81374.84,27.0,-0.29723,0.00049,8.03046]
[1778460771190,30.66,81374.84,27.0,-0.29715,0.00049,8.02947]
[1778460771417,30.66,81374.84,27.0,-0.29715,0.00049,8.02947]
[1778460771623,30.65,81384.7,27.0,-0.2923,0.00048,7.96974]
[1778460772399,30.65,81384.7,27.0,-0.2923,0.00048,7.96974]
[1778460772503,30.65,81384.7,27.0,-0.2923,0.00048,7.96974]
[1778460772512,30.65,81384.7,27.0,-0.2923,0.00048,7.96974]
[1778460772683,30.65,81384.7,27.0,-0.2923,0.00048,7.96974]
[1778460772713,30.65,81382.84,27.0,-0.2932,0.00048,7.9809]
[1778460772730,30.65,81382.84,27.0,-0.2932,0.00048,7.9809]
[1778460773535,30.65,81375.13,27.0,-0.29694,0.00049,8.02693]
[1778460773836,30.65,81375.13,27.0,-0.29694,0.00049,8.02693]
[1778460774537,30.65,81375.13,27.0,-0.29694,0.00049,8.02693]
[1778460774632,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460774801,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460774838,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460774848,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460774897,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460774955,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460775482,30.65,81371.02,27.0,-0.29894,0.00049,8.05112]
[1778460775665,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776005,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776199,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776396,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776419,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776428,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776480,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776488,30.65,81368.22,27.0,-0.30032,0.00049,8.06761]
[1778460776581,30.65,81357.28,27.0,-0.3057,0.00049,8.13085]
[1778460777100,30.65,81357.28,27.0,-0.3057,0.00049,8.13085]
[1778460777346,30.65,81357.28,27.0,-0.3057,0.00049,8.13085]
[1778460777659,30.66,81353.44,27.0,-0.3076,0.00049,8.15279]
[1778460778114,30.66,81353.44,27.0,-0.3076,0.00049,8.15279]
[1778460778264,30.66,81353.44,27.0,-0.3076,0.00049,8.15279]
[1778460778302,30.66,81353.44,27.0,-0.3076,0.00049,8.15279]
[1778460778525,30.66,81353.44,27.0,-0.3076,0.00049,8.15279]
[1778460778684,30.66,81353.44,27.0,-0.3076,0.00049,8.15279]
[1778460778623,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460778720,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460778769,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460778816,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460779061,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460779235,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460779400,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460779638,30.67,81348.46,27.0,-0.31012,0.0005,8.18148]
[1778460779713,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460779882,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460779887,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460779955,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460780439,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460780495,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460780528,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460780705,30.65,81358.59,27.0,-0.30505,0.00049,8.12338]
[1778460780626,30.65,81360.68,27.0,-0.30401,0.00049,8.11116]
[1778460780920,30.65,81360.68,27.0,-0.30401,0.00049,8.11116]
[1778460782248,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782421,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782450,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782468,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782487,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782552,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782744,30.66,81359.5,27.0,-0.30464,0.00049,8.11853]
[1778460782657,30.66,81348.34,27.0,-0.31016,0.0005,8.18185]
[1778460782838,30.66,81348.34,27.0,-0.31016,0.0005,8.18185]
[1778460783540,30.68,81332.47,27.0,-0.31818,0.0005,8.27027]
[1778460783975,30.68,81332.47,27.0,-0.31818,0.0005,8.27027]
[1778460784636,30.68,81332.47,27.0,-0.31818,0.0005,8.27027]
[1778460784670,30.68,81314.63,27.0,-0.32718,0.00051,8.36452]
[1778460785311,30.68,81307.04,27.0,-0.33106,0.00051,8.40342]
[1778460786843,30.68,81307.69,27.0,-0.3307,0.00051,8.39993]
[1778460787531,30.68,81307.69,27.0,-0.3307,0.00051,8.39993]
[1778460788414,30.67,81306.63,27.0,-0.33123,0.00051,8.40511]
[1778460788592,30.67,81306.63,27.0,-0.33123,0.00051,8.40511]
[1778460788675,30.68,81304.78,27.0,-0.33222,0.00051,8.41496]
[1778460789091,30.68,81304.78,27.0,-0.33222,0.00051,8.41496]
[1778460789667,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790266,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790282,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790372,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790505,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790580,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790657,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790704,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790710,30.71,81290.09,27.0,-0.33987,0.00051,8.4884]
[1778460790626,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460790909,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791144,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791290,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791302,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791434,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791452,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791473,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791514,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791587,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791618,30.72,81281.23,27.0,-0.34449,0.00052,8.53103]
[1778460791718,30.7,81298.72,27.0,-0.33537,0.00051,8.44568]
[1778460791758,30.7,81298.72,27.0,-0.33537,0.00051,8.44568]
[1778460791801,30.7,81298.72,27.0,-0.33537,0.00051,8.44568]
[1778460791934,30.7,81298.72,27.0,-0.33537,0.00051,8.44568]
[1778460792229,30.7,81298.72,27.0,-0.33537,0.00051,8.44568]
[1778460792430,30.7,81298.72,27.0,-0.33537,0.00051,8.44568]
[1778460792718,30.66,81339.05,27.0,-0.3148,0.0005,8.23353]
[1778460792812,30.66,81339.05,27.0,-0.3148,0.0005,8.23353]
[1778460793219,30.66,81339.05,27.0,-0.3148,0.0005,8.23353]
[1778460793674,30.66,81345.76,27.0,-0.31146,0.0005,8.19646]
[1778460794709,30.67,81340.51,27.0,-0.31408,0.0005,8.22557]
[1778460795674,30.67,81337.76,27.0,-0.31545,0.0005,8.24068]
[1778460796083,30.67,81335.15,27.0,-0.31676,0.0005,8.25491]
[1778460797158,30.67,81335.15,27.0,-0.31676,0.0005,8.25491]
[1778460797181,30.67,81335.15,27.0,-0.31676,0.0005,8.25491]
[1778460797671,30.67,81340.02,27.0,-0.31432,0.0005,8.22829]
[1778460798716,30.67,81340.02,27.0,-0.31432,0.0005,8.22829]
[1778460798736,30.67,81340.02,27.0,-0.31432,0.0005,8.22829]
[1778460798219,30.67,81350.23,27.0,-0.30925,0.0005,8.17153]
[1778460799273,30.67,81350.23,27.0,-0.30925,0.0005,8.17153]
[1778460799436,30.67,81350.23,27.0,-0.30925,0.0005,8.17153]
[1778460799486,30.67,81350.23,27.0,-0.30925,0.0005,8.17153]
[1778460799577,30.67,81350.23,27.0,-0.30925,0.0005,8.17153]
[1778460799658,30.67,81364.15,27.0,-0.30238,0.00049,8.09213]
[1778460800439,30.67,81364.15,27.0,-0.30238,0.00049,8.09213]
[1778460800725,30.67,81368.6,27.0,-0.30021,0.00049,8.06631]
[1778460801293,30.67,81368.6,27.0,-0.30021,0.00049,8.06631]
[1778460801398,30.67,81368.6,27.0,-0.30021,0.00049,8.06631]
[1778460801413,30.67,81368.6,27.0,-0.30021,0.00049,8.06631]
[1778460801441,30.67,81368.6,27.0,-0.30021,0.00049,8.06631]
[1778460801561,30.67,81368.6,27.0,-0.30021,0.00049,8.06631]
[1778460801709,30.67,81364.27,27.0,-0.30234,0.00049,8.09166]
[1778460802200,30.67,81351.43,27.0,-0.30868,0.0005,8.16515]
[1778460803617,30.67,81345.92,27.0,-0.31142,0.0005,8.19609]
[1778460805632,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460805974,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806047,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806081,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806107,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806381,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806507,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806591,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806710,30.67,81342.94,27.0,-0.31291,0.0005,8.2127]
[1778460806712,30.67,81340.24,27.0,-0.31426,0.0005,8.22761]
[1778460807635,30.68,81324.82,27.0,-0.32201,0.0005,8.31097]
[1778460809030,30.68,81322.76,27.0,-0.32305,0.0005,8.32191]
[1778460809762,30.68,81319.71,27.0,-0.32463,0.00051,8.33834]
[1778460809995,30.69,81309.19,27.0,-0.32998,0.00051,8.3927]
[1778460811161,30.69,81309.19,27.0,-0.32998,0.00051,8.3927]
[1778460811259,30.69,81311.37,27.0,-0.32869,0.00051,8.3699]
[1778460812692,30.69,81317.68,27.0,-0.32548,0.00051,8.3373]
[1778460812793,30.69,81317.68,27.0,-0.32548,0.00051,8.3373]
[1778460812891,30.69,81317.68,27.0,-0.32548,0.00051,8.3373]
[1778460813077,30.69,81313.98,27.0,-0.32736,0.00051,8.35649]
[1778460814722,30.69,81308.64,27.0,-0.33009,0.00051,8.38391]
[1778460815664,30.69,81305.97,27.0,-0.33145,0.00051,8.39748]
[1778460817643,30.69,81310.19,27.0,-0.32931,0.00051,8.3761]
[1778460818298,30.69,81310.19,27.0,-0.32931,0.00051,8.3761]
[1778460818584,30.69,81310.19,27.0,-0.32931,0.00051,8.3761]
[1778460818595,30.69,81310.19,27.0,-0.32931,0.00051,8.3761]
[1778460818603,30.69,81310.19,27.0,-0.32931,0.00051,8.3761]
[1778460818717,30.69,81310.19,27.0,-0.32931,0.00051,8.3761]
[1778460818736,30.69,81304.12,27.0,-0.33241,0.00051,8.40689]
[1778460819708,30.69,81290.96,27.0,-0.33918,0.00052,8.47196]
[1778460820075,30.71,81286.7,27.0,-0.34147,0.00052,8.49331]
[1778460820801,30.71,81286.7,27.0,-0.34147,0.00052,8.49331]
[1778460820886,30.71,81286.7,27.0,-0.34147,0.00052,8.49331]
[1778460820923,30.71,81286.7,27.0,-0.34147,0.00052,8.49331]
[1778460821268,30.71,81286.7,27.0,-0.34147,0.00052,8.49331]
[1778460821281,30.71,81286.7,27.0,-0.34147,0.00052,8.49331]
[1778460821697,30.73,81289.82,27.0,-0.33993,0.00052,8.47904]
[1778460822339,30.73,81302.29,27.0,-0.33353,0.00051,8.41795]
[1778460823096,30.73,81306.03,27.0,-0.33163,0.00051,8.39926]
[1778460824784,30.73,81306.03,27.0,-0.33163,0.00051,8.39926]
[1778460825964,30.73,81307.44,27.0,-0.33092,0.00051,8.39229]
[1778460826124,30.73,81307.44,27.0,-0.33092,0.00051,8.39229]
[1778460826482,30.73,81306.79,27.0,-0.33126,0.00051,8.39565]
[1778460827637,30.74,81309.6,27.0,-0.32988,0.00051,8.38186]
[1778460828644,30.74,81309.6,27.0,-0.32988,0.00051,8.38186]
[1778460828703,30.74,81309.6,27.0,-0.32988,0.00051,8.38186]
[1778460828733,30.74,81309.6,27.0,-0.32988,0.00051,8.38186]
[1778460828767,30.74,81309.6,27.0,-0.32988,0.00051,8.38186]
[1778460828788,30.74,81309.6,27.0,-0.32988,0.00051,8.38186]
[1778460828742,30.75,81310.15,27.0,-0.32965,0.00051,8.37962]
[1778460829737,30.76,81301.99,27.0,-0.33382,0.00051,8.4208]
[1778460830487,30.76,81297.22,27.0,-0.33627,0.00051,8.44448]
[1778460831224,30.76,81297.22,27.0,-0.33627,0.00051,8.44448]
[1778460831498,30.76,81301.49,27.0,-0.3341,0.00051,8.42347]
[1778460833166,30.77,81298.43,27.0,-0.33571,0.00051,8.43912]
[1778460834376,30.77,81298.43,27.0,-0.33571,0.00051,8.43912]
[1778460834522,30.77,81299.56,27.0,-0.33514,0.00051,8.43358]
[1778460834841,30.77,81299.56,27.0,-0.33514,0.00051,8.43358]
[1778460835183,30.77,81299.56,27.0,-0.33514,0.00051,8.43358]
[1778460835216,30.77,81299.56,27.0,-0.33514,0.00051,8.43358]
[1778460835288,30.77,81304.58,27.0,-0.33258,0.00051,8.40865]
[1778460835867,30.77,81304.58,27.0,-0.33258,0.00051,8.40865]
[1778460836491,30.77,81304.58,27.0,-0.33258,0.00051,8.40865]
[1778460836512,30.77,81304.58,27.0,-0.33258,0.00051,8.40865]
[1778460836802,30.77,81304.58,27.0,-0.33258,0.00051,8.40865]
[1778460836722,30.77,81309.14,27.0,-0.33026,0.00051,8.38575]
[1778460837748,30.77,81299.36,27.0,-0.33526,0.00051,8.43473]
[1778460838506,30.78,81296.91,27.0,-0.33652,0.00051,8.44686]
[1778460839265,30.78,81296.91,27.0,-0.33652,0.00051,8.44686]
[1778460839383,30.78,81291.09,27.0,-0.33952,0.00051,8.47522]
[1778460841109,30.78,81291.42,27.0,-0.33935,0.00051,8.47368]
[1778460841261,30.78,81291.42,27.0,-0.33935,0.00051,8.47368]
[1778460841290,30.78,81291.42,27.0,-0.33935,0.00051,8.47368]
[1778460841766,30.78,81289.28,27.0,-0.34046,0.00051,8.48402]
[1778460842280,30.78,81282.98,27.0,-0.34372,0.00052,8.51402]
[1778460844028,30.8,81282.04,27.0,-0.34427,0.00052,8.51903]
[1778460844231,30.8,81282.04,27.0,-0.34427,0.00052,8.51903]
[1778460844288,30.8,81282.04,27.0,-0.34427,0.00052,8.51903]
[1778460844313,30.8,81282.04,27.0,-0.34427,0.00052,8.51903]
[1778460844472,30.8,81291.22,27.0,-0.33954,0.00051,8.47547]
[1778460844963,30.8,81291.22,27.0,-0.33954,0.00051,8.47547]
[1778460845188,30.8,81291.22,27.0,-0.33954,0.00051,8.47547]
[1778460845709,30.8,81298.62,27.0,-0.33575,0.00051,8.43944]
[1778460846388,30.8,81298.62,27.0,-0.33575,0.00051,8.43944]
[1778460846583,30.8,81310.32,27.0,-0.32979,0.00051,8.38104]
[1778460847724,30.8,81310.32,27.0,-0.32979,0.00051,8.38104]
[1778460847765,30.8,81311.4,27.0,-0.32925,0.00051,8.37564]
[1778460847953,30.8,81311.4,27.0,-0.32925,0.00051,8.37564]
[1778460848555,30.8,81311.4,27.0,-0.32925,0.00051,8.37564]
[1778460848556,30.8,81311.4,27.0,-0.32925,0.00051,8.37564]
[1778460848804,30.8,81302.55,27.0,-0.33376,0.00051,8.42024]
[1778460849069,30.8,81302.55,27.0,-0.33376,0.00051,8.42024]
[1778460849082,30.8,81302.55,27.0,-0.33376,0.00051,8.42024]
[1778460849602,30.8,81308.05,27.0,-0.33096,0.00051,8.39275]
[1778460854951,30.81,81305.84,27.0,-0.33213,0.00051,8.40423]
[1778460857060,30.81,81309.34,27.0,-0.33036,0.00051,8.38674]
[1778460857337,30.81,81316.66,27.0,-0.32666,0.00051,8.34944]
[1778460858838,30.82,81316.25,27.0,-0.32687,0.00051,8.35167]
[1778460859544,30.82,81306.05,27.0,-0.33206,0.00051,8.4036]
[1778460860748,30.82,81306.05,27.0,-0.33206,0.00051,8.4036]
[1778460860358,30.82,81311.98,27.0,-0.32905,0.00051,8.37371]
[1778460862729,30.82,81309.15,27.0,-0.33051,0.00051,8.38824]
[1778460863402,30.82,81309.15,27.0,-0.33051,0.00051,8.38824]
[1778460863611,30.82,81309.15,27.0,-0.33051,0.00051,8.38824]
[1778460863649,30.82,81309.15,27.0,-0.33051,0.00051,8.38824]
[1778460863758,30.82,81317.86,27.0,-0.3261,0.00051,8.34381]
[1778460864669,30.82,81317.86,27.0,-0.3261,0.00051,8.34381]
[1778460864708,30.82,81330.41,27.0,-0.31979,0.0005,8.27797]
[1778460865393,30.83,81333.44,27.0,-0.31828,0.0005,8.26183]
[1778460867520,30.83,81335.55,27.0,-0.31724,0.0005,8.25057]
[1778460867587,30.83,81335.55,27.0,-0.31724,0.0005,8.25057]
[1778460867752,30.83,81331.9,27.0,-0.31907,0.0005,8.27026]
[1778460868320,30.83,81331.9,27.0,-0.31907,0.0005,8.27026]
[1778460868381,30.83,81331.9,27.0,-0.31907,0.0005,8.27026]
[1778460868392,30.83,81331.9,27.0,-0.31907,0.0005,8.27026]
[1778460868460,30.86,81327.49,27.0,-0.32142,0.0005,8.29525]
[1778460869692,30.87,81331.62,27.0,-0.31943,0.0005,8.27409]
[1778460870140,30.87,81331.62,27.0,-0.31943,0.0005,8.27409]
[1778460871435,30.87,81334.35,27.0,-0.31788,0.0005,8.24783]
[1778460871990,30.87,81334.35,27.0,-0.31788,0.0005,8.24783]
[1778460872442,30.87,81330.69,27.0,-0.31972,0.0005,8.26747]
[1778460873274,30.87,81330.69,27.0,-0.31972,0.0005,8.26747]
[1778460873449,30.88,81333.1,27.0,-0.31853,0.0005,8.25474]
[1778460874414,30.88,81333.1,27.0,-0.31853,0.0005,8.25474]
[1778460874567,30.89,81336.62,27.0,-0.31684,0.0005,8.23662]
[1778460875463,30.89,81332.2,27.0,-0.31906,0.0005,8.26048]
[1778460878376,30.92,81331.8,27.0,-0.31939,0.0005,8.26402]
[1778460878805,30.92,81332.69,27.0,-0.31896,0.0005,8.2594]
[1778460879491,30.93,81335.95,27.0,-0.3174,0.0005,8.24266]
[1778460880846,30.94,81335.4,27.0,-0.31775,0.0005,8.24646]
[1778460881505,30.96,81333.62,27.0,-0.31871,0.0005,8.25677]
[1778460883811,31.0,81320.97,27.0,-0.32526,0.0005,8.32546]
[1778460885502,31.01,81321.27,27.0,-0.32516,0.0005,8.3245]
[1778460887547,31.04,81328.43,27.0,-0.32172,0.0005,8.28878]
[1778460889155,31.06,81329.63,27.0,-0.32123,0.0005,8.28364]
[1778460889561,31.08,81326.65,27.0,-0.32283,0.0005,8.3004]
[1778460889973,31.08,81326.65,27.0,-0.32283,0.0005,8.3004]
[1778460890130,31.08,81326.65,27.0,-0.32283,0.0005,8.3004]
[1778460890568,31.1,81320.99,27.0,-0.32576,0.0005,8.33072]
[1778460891639,31.1,81320.99,27.0,-0.32576,0.0005,8.33072]
[1778460891642,31.1,81320.99,27.0,-0.32576,0.0005,8.33072]
[1778460891663,31.12,81325.24,27.0,-0.32373,0.0005,8.30983]
[1778460891954,31.12,81325.24,27.0,-0.32373,0.0005,8.30983]
[1778460892351,31.12,81325.24,27.0,-0.32373,0.0005,8.30983]
[1778460892627,31.12,81325.24,27.0,-0.32373,0.0005,8.30983]
[1778460892696,31.12,81325.24,27.0,-0.32373,0.0005,8.30983]
[1778460892775,31.12,81333.13,27.0,-0.31981,0.0005,8.26865]
[1778460895352,31.12,81333.32,27.0,-0.31972,0.0005,8.26774]
[1778460896376,31.12,81333.61,27.0,-0.31958,0.0005,8.26626]
[1778460896380,31.12,81333.61,27.0,-0.31958,0.0005,8.26626]
[1778460896610,31.13,81329.79,27.0,-0.32152,0.0005,8.28683]
[1778460897617,31.13,81325.83,27.0,-0.32351,0.0005,8.30754]
[1778460898624,31.13,81330.34,27.0,-0.32127,0.0005,8.28411]
[1778460898947,31.13,81330.34,27.0,-0.32127,0.0005,8.28411]
[1778460899631,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900509,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900770,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900773,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900786,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900797,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900800,31.13,81332.02,27.0,-0.32044,0.0005,8.27538]
[1778460900831,31.13,81330.28,27.0,-0.32131,0.0005,8.28455]
[1778460901757,31.13,81330.28,27.0,-0.32131,0.0005,8.28455]
[1778460901814,31.14,81320.24,27.0,-0.32633,0.0005,8.33663]
[1778460902107,31.14,81320.24,27.0,-0.32633,0.0005,8.33663]
[1778460902693,31.14,81320.24,27.0,-0.32633,0.0005,8.33663]
[1778460909785,31.15,81319.2,27.0,-0.32691,0.0005,8.34255]
[1778460911050,31.17,81319.34,27.0,-0.32693,0.0005,8.34277]
[1778460911097,31.17,81319.34,27.0,-0.32693,0.0005,8.34277]
[1778460911245,31.17,81319.34,27.0,-0.32693,0.0005,8.34277]
[1778460911273,31.17,81319.34,27.0,-0.32693,0.0005,8.34277]
[1778460911510,31.17,81319.34,27.0,-0.32693,0.0005,8.34277]
[1778460911520,31.17,81319.34,27.0,-0.32693,0.0005,8.34277]
[1778460911720,31.18,81301.9,27.0,-0.33579,0.00051,8.43029]
[1778460912295,31.18,81301.9,27.0,-0.33579,0.00051,8.43029]
[1778460912366,31.18,81301.9,27.0,-0.33579,0.00051,8.43029]
[1778460912668,31.18,81301.9,27.0,-0.33579,0.00051,8.43029]
[1778460912729,31.19,81296.9,27.0,-0.33833,0.00051,8.4545]
[1778460913077,31.19,81296.9,27.0,-0.33833,0.00051,8.4545]
[1778460913434,31.19,81296.9,27.0,-0.33833,0.00051,8.4545]
[1778460913459,31.19,81296.9,27.0,-0.33833,0.00051,8.4545]
[1778460913562,31.19,81296.9,27.0,-0.33833,0.00051,8.4545]
[1778460913810,31.19,81297.77,27.0,-0.33789,0.00051,8.45035]
[1778460914743,31.19,81290.67,27.0,-0.34151,0.00051,8.48415]
[1778460915849,31.19,81290.67,27.0,-0.34151,0.00051,8.48415]
[1778460915750,31.2,81297.6,27.0,-0.33805,0.00051,8.45181]
[1778460917298,31.22,81299.21,27.0,-0.33732,0.00051,8.44491]
[1778460917764,31.24,81303.06,27.0,-0.33546,0.0005,8.42719]
[1778460919235,31.25,81305.45,27.0,-0.33434,0.0005,8.41638]
[1778460919778,31.27,81301.27,27.0,-0.33654,0.0005,8.43755]
[1778460920889,31.29,81295.12,27.0,-0.33971,0.00051,8.46756]
[1778460922063,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922127,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922299,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922320,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922732,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922743,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922744,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922756,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922758,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922832,31.29,81295.38,27.0,-0.33962,0.00051,8.46672]
[1778460922820,31.3,81284.79,27.0,-0.34504,0.00051,8.51647]
[1778460923213,31.3,81284.79,27.0,-0.34504,0.00051,8.51647]
[1778460923806,31.31,81280.39,27.0,-0.34729,0.00051,8.53663]
[1778460924347,31.31,81280.39,27.0,-0.34729,0.00051,8.53663]
[1778460924600,31.31,81280.39,27.0,-0.34729,0.00051,8.53663]
[1778460924755,31.31,81280.39,27.0,-0.34729,0.00051,8.53663]
[1778460924813,31.33,81287.19,27.0,-0.34393,0.00051,8.50641]
[1778460925038,31.33,81287.19,27.0,-0.34393,0.00051,8.50641]
[1778460925820,31.33,81291.3,27.0,-0.34188,0.00051,8.48768]
[1778460927080,31.34,81290.05,27.0,-0.34256,0.00051,8.49396]
[1778460927834,31.35,81285.78,27.0,-0.34477,0.00051,8.51407]
[1778460929848,31.39,81290.89,27.0,-0.34232,0.00051,8.49185]
[1778460931862,31.42,81286.28,27.0,-0.34466,0.00051,8.50311]
[1778460933879,31.45,81282.77,27.0,-0.34659,0.00051,8.5204]
[1778460935890,31.48,81285.18,27.0,-0.34547,0.00051,8.51047]
[1778460936182,31.48,81285.18,27.0,-0.34547,0.00051,8.51047]
[1778460936189,31.48,81285.18,27.0,-0.34547,0.00051,8.51047]
[1778460936706,31.48,81285.18,27.0,-0.34547,0.00051,8.51047]
[1778460936901,31.49,81299.06,27.0,-0.33852,0.0005,8.4466]
[1778460936973,31.49,81299.06,27.0,-0.33852,0.0005,8.4466]
[1778460937376,31.49,81299.06,27.0,-0.33852,0.0005,8.4466]
[1778460937905,31.49,81305.25,27.0,-0.33541,0.0005,8.41697]
[1778460937986,31.49,81305.25,27.0,-0.33541,0.0005,8.41697]
[1778460938089,31.49,81305.25,27.0,-0.33541,0.0005,8.41697]
[1778460938847,31.49,81305.25,27.0,-0.33541,0.0005,8.41697]
[1778460938912,31.51,81304.66,27.0,-0.33578,0.0005,8.42057]
[1778460941392,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941420,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941464,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941652,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941699,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941717,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941823,31.51,81306.64,27.0,-0.3348,0.0005,8.4111]
[1778460941894,31.51,81304.96,27.0,-0.33565,0.0005,8.4193]
[1778460942289,31.51,81304.96,27.0,-0.33565,0.0005,8.4193]
[1778460942475,31.51,81304.96,27.0,-0.33565,0.0005,8.4193]
[1778460942482,31.51,81304.96,27.0,-0.33565,0.0005,8.4193]
[1778460942589,31.51,81304.96,27.0,-0.33565,0.0005,8.4193]
[1778460942819,31.51,81304.96,27.0,-0.33565,0.0005,8.4193]
[1778460942876,31.51,81285.29,27.0,-0.34557,0.00051,8.51137]
[1778460943441,31.51,81285.29,27.0,-0.34557,0.00051,8.51137]
[1778460943575,31.51,81285.29,27.0,-0.34557,0.00051,8.51137]
[1778460943882,31.51,81273.24,27.0,-0.35171,0.00051,8.56521]
[1778460944306,31.51,81273.24,27.0,-0.35171,0.00051,8.56521]
[1778460944428,31.51,81273.24,27.0,-0.35171,0.00051,8.56521]
[1778460944653,31.51,81273.24,27.0,-0.35171,0.00051,8.56521]
[1778460944749,31.52,81275.32,27.0,-0.35065,0.00051,8.55612]
[1778460945316,31.52,81275.32,27.0,-0.35065,0.00051,8.55612]
[1778460945343,31.52,81275.32,27.0,-0.35065,0.00051,8.55612]
[1778460945351,31.52,81275.32,27.0,-0.35065,0.00051,8.55612]
[1778460945359,31.51,81284.5,27.0,-0.34598,0.00051,8.51508]
[1778460945976,31.51,81284.5,27.0,-0.34598,0.00051,8.51508]
[1778460946476,31.53,81289.71,27.0,-0.3434,0.00051,8.4918]
[1778460947254,31.53,81289.71,27.0,-0.3434,0.00051,8.4918]
[1778460948069,31.53,81290.47,27.0,-0.34305,0.0005,8.48858]
[1778460948072,31.53,81290.47,27.0,-0.34305,0.0005,8.48858]
[1778460948820,31.53,81290.47,27.0,-0.34305,0.0005,8.48858]
[1778460948910,31.54,81296.82,27.0,-0.33988,0.0005,8.45936]
[1778460949698,31.54,81296.82,27.0,-0.33988,0.0005,8.45936]
[1778460949727,31.54,81296.82,27.0,-0.33988,0.0005,8.45936]
[1778460949884,31.54,81296.82,27.0,-0.33988,0.0005,8.45936]
[1778460949904,31.55,81301.86,27.0,-0.3374,0.0005,8.4361]
[1778460950818,31.55,81301.86,27.0,-0.3374,0.0005,8.4361]
[1778460950890,31.57,81297.65,27.0,-0.33959,0.0005,8.45671]
[1778460951917,31.57,81297.65,27.0,-0.33959,0.0005,8.45671]
[1778460951911,31.58,81292.47,27.0,-0.34225,0.0005,8.48137]
[1778460952124,31.58,81296.01,27.0,-0.34047,0.0005,8.46492]
[1778460953011,31.59,81293.03,27.0,-0.34201,0.0005,8.47911]
[1778460955025,31.61,81295.68,27.0,-0.34076,0.0005,8.46761]
[1778460959055,31.62,81298.73,27.0,-0.33929,0.0005,8.4539]
[1778460960335,31.62,81298.73,27.0,-0.33929,0.0005,8.4539]
[1778460961128,31.62,81298.71,27.0,-0.33931,0.0005,8.45409]
[1778460961158,31.62,81300.16,27.0,-0.33859,0.0005,8.44733]
[1778460962655,31.62,81300.16,27.0,-0.33859,0.0005,8.44733]
[1778460962677,31.62,81300.16,27.0,-0.33859,0.0005,8.44733]
[1778460962846,31.62,81303.31,27.0,-0.33701,0.0005,8.43246]
[1778460963680,31.62,81303.31,27.0,-0.33701,0.0005,8.43246]
[1778460963861,31.62,81313.58,27.0,-0.33189,0.0005,8.38296]
[1778460964212,31.62,81313.58,27.0,-0.33189,0.0005,8.38296]
[1778460964782,31.62,81313.58,27.0,-0.33189,0.0005,8.38296]
[1778460964944,31.62,81316.68,27.0,-0.33036,0.0005,8.36778]
[1778460965498,31.62,81316.68,27.0,-0.33036,0.0005,8.36778]
[1778460965754,31.62,81316.68,27.0,-0.33036,0.0005,8.36778]
[1778460965765,31.62,81316.68,27.0,-0.33036,0.0005,8.36778]
[1778460965873,31.63,81308.88,27.0,-0.33425,0.0005,8.40592]
[1778460966835,31.63,81315.65,27.0,-0.33088,0.0005,8.37298]
[1778460967116,31.63,81320.42,27.0,-0.32852,0.00049,8.34945]
[1778460968382,31.63,81316.32,27.0,-0.33056,0.0005,8.3698]
[1778460970253,31.63,81318.09,27.0,-0.32969,0.0005,8.36112]
[1778460970728,31.63,81318.09,27.0,-0.32969,0.0005,8.36112]
[1778460970895,31.63,81317.81,27.0,-0.32983,0.0005,8.36256]
[1778460971654,31.63,81317.81,27.0,-0.32983,0.0005,8.36256]
[1778460971672,31.63,81310.92,27.0,-0.33327,0.0005,8.3964]
[1778460972151,31.64,81305.9,27.0,-0.33578,0.0005,8.42068]
[1778460974466,31.64,81304.55,27.0,-0.33646,0.0005,8.42721]
[1778460974918,31.64,81305.95,27.0,-0.33577,0.0005,8.4206]
[1778460975413,31.64,81305.95,27.0,-0.33577,0.0005,8.4206]
[1778460976325,31.64,81305.49,27.0,-0.33601,0.0005,8.42286]
[1778460976745,31.64,81311.23,27.0,-0.33315,0.0005,8.39528]
[1778460977788,31.64,81311.23,27.0,-0.33315,0.0005,8.39528]
[1778460977880,31.64,81318.56,27.0,-0.32951,0.0005,8.35941]
[1778460978081,31.64,81318.56,27.0,-0.32951,0.0005,8.35941]
[1778460978344,31.64,81318.56,27.0,-0.32951,0.0005,8.35941]
[1778460978367,31.64,81319.27,27.0,-0.32917,0.0005,8.35593]
[1778460979910,31.64,81324.91,27.0,-0.32638,0.00049,8.32781]
[1778460980655,31.64,81329.21,27.0,-0.32427,0.00049,8.30613]
[1778460981800,31.64,81329.21,27.0,-0.32427,0.00049,8.30613]
[1778460981897,31.64,81330.12,27.0,-0.32382,0.00049,8.30156]
[1778460982392,31.64,81330.12,27.0,-0.32382,0.00049,8.30156]
[1778460982721,31.64,81330.12,27.0,-0.32382,0.00049,8.30156]
[1778460982809,31.64,81337.27,27.0,-0.32032,0.00049,8.26487]
[1778460983612,31.64,81337.27,27.0,-0.32032,0.00049,8.26487]
[1778460983773,31.64,81340.5,27.0,-0.31874,0.00049,8.24811]
[1778460984932,31.65,81352.96,27.0,-0.31268,0.00048,8.18224]
[1778460985712,31.65,81352.96,27.0,-0.31268,0.00048,8.18224]
[1778460985813,31.65,81354.13,27.0,-0.31212,0.00048,8.17603]
[1778460986488,31.65,81354.13,27.0,-0.31212,0.00048,8.17603]
[1778460986569,31.65,81358.94,27.0,-0.3098,0.00048,8.15004]
[1778460988263,31.65,81353.86,27.0,-0.31227,0.00048,8.17768]
[1778460990567,31.65,81353.47,27.0,-0.31247,0.00048,8.17984]
[1778460990596,31.65,81353.47,27.0,-0.31247,0.00048,8.17984]
[1778460990939,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460990993,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460991042,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460991136,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460991224,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460991328,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460991417,31.65,81352.75,27.0,-0.31282,0.00048,8.18377]
[1778460991781,31.65,81330.79,27.0,-0.32335,0.00049,8.28684]
[1778460992205,31.65,81330.79,27.0,-0.32335,0.00049,8.28684]
[1778460992258,31.65,81330.79,27.0,-0.32335,0.00049,8.28684]
[1778460992544,31.66,81319.19,27.0,-0.32909,0.0005,8.34529]
[1778460993066,31.66,81319.19,27.0,-0.32909,0.0005,8.34529]
[1778460993298,31.66,81320.57,27.0,-0.32841,0.00049,8.33849]
[1778460994305,31.66,81324.36,27.0,-0.32654,0.00049,8.31958]
[1778460995399,31.66,81317.89,27.0,-0.32975,0.0005,8.35182]
[1778460997326,31.66,81320.69,27.0,-0.32836,0.00049,8.33798]
[1778460999340,31.66,81316.81,27.0,-0.33029,0.0005,8.35721]
[1778461001102,31.66,81318.11,27.0,-0.32964,0.0005,8.35081]
[1778461001248,31.66,81318.11,27.0,-0.32964,0.0005,8.35081]
[1778461001354,31.66,81316.67,27.0,-0.33036,0.0005,8.35792]
[1778461003368,31.66,81313.85,27.0,-0.33177,0.0005,8.3719]
[1778461006153,31.67,81313.43,27.0,-0.332,0.0005,8.37409]
[1778461006261,31.67,81313.43,27.0,-0.332,0.0005,8.37409]
[1778461006850,31.67,81313.43,27.0,-0.332,0.0005,8.37409]
[1778461006951,31.67,81316.91,27.0,-0.33028,0.0005,8.35711]
[1778461007699,31.67,81316.91,27.0,-0.33028,0.0005,8.35711]
[1778461007785,31.67,81315.04,27.0,-0.33121,0.0005,8.36637]
[1778461008903,31.67,81318.72,27.0,-0.32939,0.0005,8.34828]
[1778461011990,31.67,81315.07,27.0,-0.33121,0.0005,8.36633]
[1778461012125,31.67,81315.07,27.0,-0.33121,0.0005,8.36633]
[1778461012432,31.67,81315.15,27.0,-0.33117,0.0005,8.36596]
[1778461015453,31.67,81324.12,27.0,-0.32673,0.00049,8.32149]
[1778461016742,31.67,81324.12,27.0,-0.32673,0.00049,8.32149]
[1778461016746,31.67,81324.12,27.0,-0.32673,0.00049,8.32149]
[1778461017467,31.67,81330.31,27.0,-0.32368,0.00049,8.29027]
[1778461019739,31.67,81331.37,27.0,-0.32316,0.00049,8.28491]
[1778461020765,31.67,81321.33,27.0,-0.32812,0.00049,8.33557]
[1778461024516,31.67,81326.46,27.0,-0.32559,0.00049,8.30993]
[1778461026379,31.68,81326.04,27.0,-0.3258,0.00049,8.31207]
[1778461026531,31.68,81322.13,27.0,-0.32773,0.00049,8.33168]
[1778461027471,31.68,81322.13,27.0,-0.32773,0.00049,8.33168]
[1778461027490,31.68,81322.13,27.0,-0.32773,0.00049,8.33168]
[1778461027660,31.68,81322.13,27.0,-0.32773,0.00049,8.33168]
[1778461027673,31.68,81322.13,27.0,-0.32773,0.00049,8.33168]
[1778461027918,31.68,81316.04,27.0,-0.33075,0.0005,8.36182]
[1778461028546,31.68,81308.11,27.0,-0.3347,0.0005,8.4004]
[1778461032899,31.68,81306.07,27.0,-0.33573,0.0005,8.4103]
[1778461032909,31.68,81306.27,27.0,-0.33563,0.0005,8.40938]
[1778461033779,31.68,81306.27,27.0,-0.33563,0.0005,8.40938]
[1778461033795,31.68,81306.27,27.0,-0.33563,0.0005,8.40938]
[1778461033999,31.68,81310.54,27.0,-0.33351,0.0005,8.38887]
[1778461034591,31.68,81324.92,27.0,-0.32638,0.00049,8.318]
[1778461036605,31.68,81318.93,27.0,-0.32935,0.0005,8.3479]
[1778461037779,31.68,81316.06,27.0,-0.33077,0.0005,8.36205]
[1778461039626,31.68,81319.73,27.0,-0.32896,0.00049,8.34396]
[1778461040633,31.68,81324.99,27.0,-0.32636,0.00049,8.31775]
[1778461042743,31.68,81327.36,27.0,-0.32519,0.00049,8.30586]
[1778461043562,31.68,81329.24,27.0,-0.32427,0.00049,8.2964]
[1778461044649,31.69,81329.94,27.0,-0.32393,0.00049,8.29289]
[1778461044904,31.69,81329.94,27.0,-0.32393,0.00049,8.29289]
[1778461045005,31.69,81341.1,27.0,-0.31847,0.00049,8.2355]
[1778461047971,31.69,81346.61,27.0,-0.31579,0.00049,8.20667]
[1778461048585,31.69,81346.61,27.0,-0.31579,0.00049,8.20667]
[1778461048585,31.69,81346.61,27.0,-0.31579,0.00049,8.20667]
[1778461048953,31.69,81346.61,27.0,-0.31579,0.00049,8.20667]
[1778461050429,31.69,81348.15,27.0,-0.31505,0.00049,8.19861]
[1778461050443,31.69,81348.15,27.0,-0.31505,0.00049,8.19861]
[1778461050745,31.69,81348.15,27.0,-0.31505,0.00049,8.19861]
[1778461051068,31.69,81348.78,27.0,-0.31475,0.00049,8.19533]
[1778461051981,31.69,81348.78,27.0,-0.31475,0.00049,8.19533]
[1778461051987,31.69,81348.78,27.0,-0.31475,0.00049,8.19533]
[1778461051710,31.69,81360.18,27.0,-0.30904,0.00048,8.12218]
[1778461052807,31.69,81360.18,27.0,-0.30904,0.00048,8.12218]
[1778461052843,31.69,81357.86,27.0,-0.31017,0.00048,8.13488]
[1778461053166,31.69,81357.86,27.0,-0.31017,0.00048,8.13488]
[1778461053287,31.69,81357.86,27.0,-0.31017,0.00048,8.13488]
[1778461053378,31.69,81357.86,27.0,-0.31017,0.00048,8.13488]
[1778461053401,31.69,81357.86,27.0,-0.31017,0.00048,8.13488]
[1778461053426,31.69,81357.86,27.0,-0.31017,0.00048,8.13488]
[1778461053831,31.69,81367.37,27.0,-0.3056,0.00048,8.08294]
[1778461054300,31.69,81367.37,27.0,-0.3056,0.00048,8.08294]
[1778461054303,31.69,81367.37,27.0,-0.3056,0.00048,8.08294]
[1778461055043,31.69,81367.37,27.0,-0.3056,0.00048,8.08294]
[1778461054852,31.69,81373.78,27.0,-0.30253,0.00048,8.04734]
[1778461055738,31.7,81373.85,27.0,-0.3025,0.00048,8.04701]
[1778461060438,31.7,81375.55,27.0,-0.30171,0.00048,8.03772]
[1778461060471,31.7,81375.55,27.0,-0.30171,0.00048,8.03772]
[1778461060773,31.7,81379.11,27.0,-0.30002,0.00048,8.01773]
[1778461063794,31.7,81376.04,27.0,-0.3015,0.00048,8.03517]
[1778461068829,31.7,81376.25,27.0,-0.30141,0.00048,8.03417]
[1778461070843,31.71,81379.2,27.0,-0.30001,0.00048,8.01763]
[1778461075881,31.71,81376.79,27.0,-0.30118,0.00048,8.03145]
[1778461076578,31.71,81376.79,27.0,-0.30118,0.00048,8.03145]
[1778461076888,31.71,81379.55,27.0,-0.29987,0.00048,8.01593]
[1778461078018,31.71,81384.72,27.0,-0.29742,0.00047,7.98659]
[1778461078129,31.71,81384.72,27.0,-0.29742,0.00047,7.98659]
[1778461078191,31.71,81384.72,27.0,-0.29742,0.00047,7.98659]
[1778461078281,31.71,81384.72,27.0,-0.29742,0.00047,7.98659]
[1778461078832,31.71,81384.72,27.0,-0.29742,0.00047,7.98659]
[1778461078902,31.71,81390.9,27.0,-0.2945,0.00047,7.95116]
[1778461079556,31.71,81390.9,27.0,-0.2945,0.00047,7.95116]
[1778461079609,31.71,81390.9,27.0,-0.2945,0.00047,7.95116]
[1778461079909,31.71,81394.66,27.0,-0.29274,0.00047,7.92939]
[1778461080174,31.71,81394.66,27.0,-0.29274,0.00047,7.92939]
[1778461080606,31.71,81394.66,27.0,-0.29274,0.00047,7.92939]
[1778461080612,31.71,81394.66,27.0,-0.29274,0.00047,7.92939]
[1778461080677,31.71,81394.66,27.0,-0.29274,0.00047,7.92939]
[1778461080916,31.71,81391.15,27.0,-0.2944,0.00047,7.94982]
[1778461081927,31.71,81385.77,27.0,-0.29694,0.00047,7.98085]
[1778461083551,31.72,81385.5,27.0,-0.29708,0.00047,7.98247]
[1778461083941,31.72,81382.57,27.0,-0.29847,0.00047,7.99924]
[1778461084468,31.72,81382.57,27.0,-0.29847,0.00047,7.99924]
[1778461084948,31.72,81379.19,27.0,-0.30009,0.00048,8.01851]
[1778461085873,31.72,81379.19,27.0,-0.30009,0.00048,8.01851]
[1778461085948,31.72,81379.19,27.0,-0.30009,0.00048,8.01851]
[1778461086173,31.72,81379.44,27.0,-0.29998,0.00048,8.0172]
[1778461086962,31.72,81374.62,27.0,-0.30228,0.00048,8.0444]
[1778461087505,31.72,81374.62,27.0,-0.30228,0.00048,8.0444]
[1778461087969,31.72,81375.7,27.0,-0.30177,0.00048,8.03843]
[1778461089073,31.72,81378.61,27.0,-0.30039,0.00048,8.02208]
[1778461089259,31.72,81378.61,27.0,-0.30039,0.00048,8.02208]
[1778461089597,31.72,81378.61,27.0,-0.30039,0.00048,8.02208]
[1778461089983,31.72,81385.78,27.0,-0.29699,0.00047,7.9814]
[1778461090442,31.72,81385.78,27.0,-0.29699,0.00047,7.9814]
[1778461091048,31.72,81389.71,27.0,-0.29514,0.00047,7.95891]
[1778461094899,31.73,81389.5,27.0,-0.29526,0.00047,7.96038]
[1778461094900,31.73,81389.5,27.0,-0.29526,0.00047,7.96038]
[1778461095018,31.73,81392.26,27.0,-0.29396,0.00047,7.94454]
[1778461095433,31.73,81392.26,27.0,-0.29396,0.00047,7.94454]
[1778461096025,31.73,81401.2,27.0,-0.28977,0.00047,7.89244]
[1778461096512,31.73,81401.2,27.0,-0.28977,0.00047,7.89244]
[1778461097032,31.73,81404.72,27.0,-0.28813,0.00047,7.8717]
[1778461098717,31.73,81404.96,27.0,-0.28802,0.00047,7.8703]
[1778461098762,31.73,81404.96,27.0,-0.28802,0.00047,7.8703]
[1778461098918,31.73,81404.96,27.0,-0.28802,0.00047,7.8703]
[1778461099019,31.73,81404.96,27.0,-0.28802,0.00047,7.8703]
[1778461099046,31.73,81408.86,27.0,-0.28621,0.00046,7.84718]
[1778461100053,31.73,81413.17,27.0,-0.28421,0.00046,7.82143]
[1778461103074,31.73,81417.87,27.0,-0.28205,0.00046,7.79329]
[1778461104955,31.73,81419.64,27.0,-0.28124,0.00046,7.78264]
[1778461105088,31.73,81422.37,27.0,-0.27999,0.00046,7.76614]
[1778461108073,31.74,81422.94,27.0,-0.27973,0.00046,7.76274]
[1778461110123,31.74,81419.22,27.0,-0.28145,0.00046,7.7855]
[1778461115158,31.74,81421.26,27.0,-0.2803,0.00046,7.76102]
[1778461117172,31.74,81425.23,27.0,-0.27848,0.00046,7.73688]
[1778461119186,31.74,81427.97,27.0,-0.27723,0.00046,7.72021]
[1778461121200,31.74,81421.97,27.0,-0.28,0.00046,7.75704]
[1778461125902,31.75,81422.37,27.0,-0.27983,0.00046,7.75484]
[1778461125983,31.75,81427.85,27.0,-0.27732,0.00046,7.72138]
[1778461126609,31.75,81427.85,27.0,-0.27732,0.00046,7.72138]
[1778461126912,31.75,81427.91,27.0,-0.27729,0.00046,7.721]
[1778461127290,31.75,81427.91,27.0,-0.27729,0.00046,7.721]
[1778461127510,31.75,81430.16,27.0,-0.27627,0.00046,7.70725]
[1778461130918,31.75,81430.28,27.0,-0.27621,0.00046,7.70652]
[1778461133029,31.75,81430.61,27.0,-0.27606,0.00046,7.7045]
[1778461133046,31.75,81430.61,27.0,-0.27606,0.00046,7.7045]
[1778461132445,31.75,81435.13,27.0,-0.274,0.00046,7.67654]
[1778461133354,31.75,81435.13,27.0,-0.274,0.00046,7.67654]
[1778461133560,31.75,81435.13,27.0,-0.274,0.00046,7.67654]
[1778461133561,31.75,81435.13,27.0,-0.274,0.00046,7.67654]
[1778461133575,31.75,81435.13,27.0,-0.274,0.00046,7.67654]
[1778461133671,31.75,81435.13,27.0,-0.274,0.00046,7.67654]
[1778461133711,31.75,81439.81,27.0,-0.27188,0.00045,7.64738]
[1778461134595,31.75,81439.81,27.0,-0.27188,0.00045,7.64738]
[1778461135040,31.75,81439.81,27.0,-0.27188,0.00045,7.64738]
[1778461135071,31.75,81435.91,27.0,-0.27365,0.00045,7.67176]
[1778461137722,31.75,81436.19,27.0,-0.27353,0.00045,7.67006]
[1778461139821,31.75,81434.45,27.0,-0.27433,0.00046,7.681]
[1778461140612,31.75,81432.48,27.0,-0.27523,0.00046,7.69323]
[1778461140635,31.75,81432.48,27.0,-0.27523,0.00046,7.69323]
[1778461140925,31.75,81435.04,27.0,-0.27406,0.00046,7.67739]
[1778461141520,31.75,81435.04,27.0,-0.27406,0.00046,7.67739]
[1778461141560,31.75,81442.5,27.0,-0.27068,0.00045,7.63081]
[1778461145646,31.75,81442.04,27.0,-0.2709,0.00045,7.63387]
[1778461146153,31.75,81443.68,27.0,-0.27016,0.00045,7.62363]
[1778461147748,31.75,81445.88,27.0,-0.26917,0.00045,7.60982]
[1778461147765,31.75,81445.88,27.0,-0.26917,0.00045,7.60982]
[1778461147917,31.75,81445.88,27.0,-0.26917,0.00045,7.60982]
[1778461148725,31.75,81446.13,27.0,-0.26906,0.00045,7.60825]
[1778461148740,31.75,81446.13,27.0,-0.26906,0.00045,7.60825]
[1778461149023,31.75,81449.3,27.0,-0.26763,0.00045,7.58824]
[1778461149534,31.75,81458.2,27.0,-0.26364,0.00045,7.53146]
[1778461151003,31.75,81458.2,27.0,-0.26364,0.00045,7.53146]
[1778461151029,31.75,81458.2,27.0,-0.26364,0.00045,7.53146]
[1778461152799,31.75,81457.23,27.0,-0.26407,0.00045,7.53765]
[1778461153104,31.75,81456.29,27.0,-0.26449,0.00045,7.54366]
[1778461154274,31.75,81454.19,27.0,-0.26544,0.00045,7.55716]
[1778461154687,31.76,81457.4,27.0,-0.26401,0.00045,7.53672]
[1778461155446,31.76,81461.39,27.0,-0.26223,0.00044,7.51109]
[1778461158129,31.76,81464.23,27.0,-0.26098,0.00044,7.49304]
[1778461159796,31.76,81465.72,27.0,-0.26032,0.00044,7.48344]
[1778461159897,31.76,81466.88,27.0,-0.25981,0.00044,7.47597]
[1778461160654,31.76,81466.88,27.0,-0.25981,0.00044,7.47597]
[1778461160778,31.76,81470.77,27.0,-0.25809,0.00044,7.45064]
[1778461161853,31.76,81467.75,27.0,-0.25943,0.00044,7.47035]
[1778461163502,31.77,81471.24,27.0,-0.25796,0.00044,7.44876]
[1778461168537,31.8,81465.66,27.0,-0.26064,0.00044,7.48817]
[1778461174094,31.81,81463.47,27.0,-0.26142,0.00044,7.4905]
[1778461173572,31.81,81460.44,27.0,-0.26277,0.00045,7.51]
[1778461176593,31.81,81465.09,27.0,-0.2607,0.00044,7.48006]
[1778461177821,31.81,81465.09,27.0,-0.2607,0.00044,7.48006]
[1778461177856,31.81,81465.09,27.0,-0.2607,0.00044,7.48006]
[1778461177946,31.81,81465.09,27.0,-0.2607,0.00044,7.48006]
[1778461178998,31.81,81458.5,27.0,-0.26363,0.00045,7.52246]
[1778461182921,31.81,81458.24,27.0,-0.26375,0.00045,7.52408]
[1778461183760,31.81,81462.89,27.0,-0.26167,0.00044,7.4942]
[1778461188966,31.81,81462.5,27.0,-0.26186,0.00044,7.49686]
[1778461193712,31.81,81468.02,27.0,-0.25941,0.00044,7.46127]
[1778461195107,31.81,81472.02,27.0,-0.25765,0.00044,7.43534]
[1778461198590,31.82,81472.96,27.0,-0.25725,0.00044,7.42943]
[1778461198986,31.82,81472.96,27.0,-0.25725,0.00044,7.42943]
[1778461198997,31.82,81466.89,27.0,-0.25994,0.00044,7.46892]
[1778461200203,31.82,81466.89,27.0,-0.25994,0.00044,7.46892]
[1778461199761,31.82,81458.09,27.0,-0.26385,0.00045,7.52555]
[1778461200374,31.82,81458.09,27.0,-0.26385,0.00045,7.52555]
[1778461201115,31.82,81458.09,27.0,-0.26385,0.00045,7.52555]
[1778461201199,31.82,81457.73,27.0,-0.26401,0.00045,7.52783]
[1778461201348,31.82,81457.73,27.0,-0.26401,0.00045,7.52783]
[1778461201809,31.82,81457.73,27.0,-0.26401,0.00045,7.52783]
[1778461202191,31.82,81457.73,27.0,-0.26401,0.00045,7.52783]
[1778461202181,31.82,81476.62,27.0,-0.25565,0.00044,7.40556]
[1778461202823,31.82,81476.62,27.0,-0.25565,0.00044,7.40556]
[1778461204055,31.82,81467.02,27.0,-0.25988,0.00044,7.46811]
[1778461205623,31.82,81464.88,27.0,-0.26083,0.00044,7.48195]
[1778461206195,31.82,81464.88,27.0,-0.26083,0.00044,7.48195]
[1778461206076,31.82,81450.81,27.0,-0.26711,0.00045,7.5719]
[1778461206636,31.82,81450.81,27.0,-0.26711,0.00045,7.5719]
[1778461206639,31.82,81450.81,27.0,-0.26711,0.00045,7.5719]
[1778461206810,31.82,81443.0,27.0,-0.27062,0.00045,7.62102]
[1778461207482,31.82,81443.0,27.0,-0.27062,0.00045,7.62102]
[1778461207752,31.82,81443.0,27.0,-0.27062,0.00045,7.62102]
[1778461208799,31.82,81443.29,27.0,-0.2705,0.00045,7.61928]
[1778461208890,31.82,81447.95,27.0,-0.2684,0.00045,7.59006]
[1778461209461,31.82,81447.95,27.0,-0.2684,0.00045,7.59006]
[1778461209508,31.82,81447.95,27.0,-0.2684,0.00045,7.59006]
[1778461209589,31.82,81447.95,27.0,-0.2684,0.00045,7.59006]
[1778461210001,31.82,81447.95,27.0,-0.2684,0.00045,7.59006]
[1778461210088,31.82,81451.33,27.0,-0.26689,0.00045,7.56881]
[1778461211032,31.82,81451.33,27.0,-0.26689,0.00045,7.56881]
[1778461211061,31.82,81456.68,27.0,-0.26449,0.00045,7.53472]
[1778461212108,31.82,81453.89,27.0,-0.26574,0.00045,7.55247]
[1778461214115,31.82,81450.62,27.0,-0.26719,0.00045,7.5731]
[1778461216752,31.82,81449.46,27.0,-0.26771,0.00045,7.58031]
[1778461216881,31.81,81449.02,27.0,-0.2679,0.00045,7.58301]
[1778461217616,31.81,81449.02,27.0,-0.2679,0.00045,7.58301]
[1778461217888,31.82,81443.72,27.0,-0.27029,0.00045,7.61639]
[1778461219084,31.82,81443.72,27.0,-0.27029,0.00045,7.61639]
[1778461219160,31.82,81439.09,27.0,-0.27238,0.00045,7.64532]
[1778461220018,31.82,81439.09,27.0,-0.27238,0.00045,7.64532]
[1778461220081,31.82,81439.09,27.0,-0.27238,0.00045,7.64532]
[1778461220167,31.82,81439.09,27.0,-0.27238,0.00045,7.64532]
[1778461220207,31.82,81439.09,27.0,-0.27238,0.00045,7.64532]
[1778461221136,31.82,81430.68,27.0,-0.27622,0.00046,7.69747]
[1778461221247,31.82,81430.68,27.0,-0.27622,0.00046,7.69747]
[1778461222169,31.82,81430.68,27.0,-0.27622,0.00046,7.69747]
[1778461223022,31.82,81436.95,27.0,-0.27336,0.00045,7.65874]
[1778461225389,31.82,81435.22,27.0,-0.27416,0.00045,7.66955]
[1778461225428,31.82,81435.22,27.0,-0.27416,0.00045,7.66955]
[1778461225525,31.82,81435.22,27.0,-0.27416,0.00045,7.66955]
[1778461225580,31.82,81435.22,27.0,-0.27416,0.00045,7.66955]
[1778461225944,31.82,81441.7,27.0,-0.27122,0.00045,7.62926]
[1778461227023,31.82,81441.7,27.0,-0.27122,0.00045,7.62926]
[1778461227113,31.82,81447.18,27.0,-0.26874,0.00045,7.5948]
[1778461227570,31.82,81447.18,27.0,-0.26874,0.00045,7.5948]
[1778461228212,31.82,81443.75,27.0,-0.27029,0.00045,7.61641]
[1778461228392,31.82,81443.75,27.0,-0.27029,0.00045,7.61641]
[1778461229613,31.82,81446.22,27.0,-0.26917,0.00045,7.60084]
[1778461230229,31.82,81444.6,27.0,-0.2699,0.00045,7.61095]
[1778461230979,31.82,81438.71,27.0,-0.27256,0.00045,7.64779]
[1778461231663,31.82,81438.71,27.0,-0.27256,0.00045,7.64779]
[1778461234090,31.82,81434.69,27.0,-0.27416,0.00046,7.66037]
[1778461236220,31.82,81427.6,27.0,-0.2774,0.00046,7.70406]
[1778461237026,31.82,81434.55,27.0,-0.27422,0.00046,7.66123]
[1778461238161,31.82,81437.38,27.0,-0.27293,0.00045,7.64369]
[1778461243204,31.82,81436.94,27.0,-0.27314,0.00045,7.64657]
[1778461243742,31.82,81435.38,27.0,-0.27386,0.00046,7.65628]
[1778461244075,31.82,81432.76,27.0,-0.27505,0.00046,7.67251]
[1778461249110,31.82,81431.86,27.0,-0.27547,0.00046,7.67816]
[1778461253494,31.82,81431.11,27.0,-0.27581,0.00046,7.68283]
[1778461254145,31.82,81428.0,27.0,-0.27724,0.00046,7.70195]
[1778461255011,31.82,81428.0,27.0,-0.27724,0.00046,7.70195]
[1778461258590,31.82,81429.76,27.0,-0.27643,0.00046,7.69114]
[1778461260122,31.82,81427.66,27.0,-0.27739,0.00046,7.70403]
[1778461260154,31.82,81427.66,27.0,-0.27739,0.00046,7.70403]
[1778461260195,31.82,81427.66,27.0,-0.27739,0.00046,7.70403]
[1778461260971,31.82,81426.34,27.0,-0.278,0.00046,7.7121]
[1778461261017,31.82,81426.34,27.0,-0.278,0.00046,7.7121]
[1778461261150,31.82,81426.34,27.0,-0.278,0.00046,7.7121]
[1778461261179,31.82,81426.34,27.0,-0.278,0.00046,7.7121]
[1778461261201,31.82,81409.78,27.0,-0.28564,0.00046,7.81199]
[1778461261384,31.82,81409.78,27.0,-0.28564,0.00046,7.81199]
[1778461261428,31.82,81409.78,27.0,-0.28564,0.00046,7.81199]
[1778461262208,31.82,81398.08,27.0,-0.2911,0.00047,7.88089]
[1778461262318,31.82,81398.08,27.0,-0.2911,0.00047,7.88089]
[1778461266236,31.82,81394.38,27.0,-0.29283,0.00047,7.90236]
[1778461266611,31.82,81394.38,27.0,-0.29283,0.00047,7.90236]
[1778461267243,31.82,81384.04,27.0,-0.29772,0.00047,7.9617]
[1778461268250,31.82,81379.98,27.0,-0.29964,0.00048,7.98465]
[1778461268660,31.82,81379.98,27.0,-0.29964,0.00048,7.98465]
[1778461271766,31.82,81380.14,27.0,-0.29955,0.00048,7.98357]
[1778461272278,31.82,81380.09,27.0,-0.29957,0.00048,7.98381]
[1778461273285,31.82,81376.09,27.0,-0.30147,0.00048,8.00626]
[1778461273600,31.82,81376.09,27.0,-0.30147,0.00048,8.00626]
[1778461273606,31.82,81376.09,27.0,-0.30147,0.00048,8.00626]
[1778461273651,31.82,81376.09,27.0,-0.30147,0.00048,8.00626]
[1778461273672,31.82,81376.09,27.0,-0.30147,0.00048,8.00626]
[1778461273957,31.81,81376.09,27.0,-0.30147,0.00048,8.00622]
[1778461275279,31.82,81371.79,27.0,-0.30352,0.00048,8.03021]
[1778461277117,31.81,81372.4,27.0,-0.30323,0.00048,8.02682]
[1778461277250,31.81,81372.4,27.0,-0.30323,0.00048,8.02682]
[1778461277509,31.81,81373.72,27.0,-0.3026,0.00048,8.01947]
[1778461277764,31.81,81373.72,27.0,-0.3026,0.00048,8.01947]
[1778461279443,31.82,81377.48,27.0,-0.30081,0.00048,7.99845]
[1778461280334,31.82,81371.37,27.0,-0.30373,0.00048,8.03258]
[1778461284957,31.82,81372.45,27.0,-0.30321,0.00048,8.0266]
[1778461285369,31.82,81365.13,27.0,-0.30672,0.00048,8.06698]
[1778461287280,31.82,81365.13,27.0,-0.30672,0.00048,8.06698]
[1778461289397,31.81,81359.92,27.0,-0.30922,0.00048,8.09525]
[1778461291450,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461291685,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461291868,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461291968,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461291999,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461292102,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461292160,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461292191,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461292372,31.81,81362.25,27.0,-0.30809,0.00048,8.08255]
[1778461292275,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461292731,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461292773,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461292797,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461292820,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461292865,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461292985,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461293034,31.81,81361.03,27.0,-0.30846,0.00048,8.07706]
[1778461293186,31.81,81332.09,27.0,-0.32256,0.00049,8.22947]
[1778461293407,31.81,81332.09,27.0,-0.32256,0.00049,8.22947]
[1778461293471,31.81,81332.09,27.0,-0.32256,0.00049,8.22947]
[1778461293536,31.81,81303.25,27.0,-0.33687,0.0005,8.37118]
[1778461295152,31.81,81306.46,27.0,-0.33527,0.0005,8.35602]
[1778461298112,31.81,81305.09,27.0,-0.33595,0.0005,8.36252]
[1778461298141,31.81,81299.69,27.0,-0.33866,0.0005,8.38798]
[1778461300177,31.81,81300.63,27.0,-0.33818,0.0005,8.38354]
[1778461302138,31.81,81300.66,27.0,-0.33816,0.0005,8.38334]
[1778461302240,31.81,81300.65,27.0,-0.33816,0.0005,8.38335]
[1778461304210,31.81,81300.85,27.0,-0.33806,0.0005,8.38243]
[1778461304311,31.81,81299.21,27.0,-0.33889,0.0005,8.39013]
[1778461304978,31.81,81299.21,27.0,-0.33889,0.0005,8.39013]
[1778461305017,31.81,81299.21,27.0,-0.33889,0.0005,8.39013]
[1778461305275,31.81,81300.12,27.0,-0.33843,0.0005,8.38583]
[1778461306112,31.81,81300.12,27.0,-0.33843,0.0005,8.38583]
[1778461306209,31.81,81313.06,27.0,-0.33196,0.0005,8.32402]
[1778461307082,31.81,81318.01,27.0,-0.3295,0.0005,8.2998]
[1778461307586,31.81,81318.01,27.0,-0.3295,0.0005,8.2998]
[1778461308205,31.81,81318.01,27.0,-0.3295,0.0005,8.2998]
[1778461308558,31.81,81315.45,27.0,-0.33077,0.0005,8.31234]
[1778461312354,31.81,81311.71,27.0,-0.33262,0.0005,8.33048]
[1778461313147,31.81,81309.02,27.0,-0.33396,0.0005,8.34342]
[1778461313872,31.81,81313.81,27.0,-0.33157,0.0005,8.32022]
[1778461315232,31.81,81317.59,27.0,-0.32969,0.0005,8.30172]
[1778461317926,31.81,81317.72,27.0,-0.32962,0.0005,8.30108]
[1778461318027,31.81,81317.72,27.0,-0.32962,0.0005,8.30108]
[1778461318175,31.81,81318.44,27.0,-0.32927,0.0005,8.29753]
[1778461318857,31.81,81318.44,27.0,-0.32927,0.0005,8.29753]
[1778461319338,31.8,81326.23,27.0,-0.32541,0.00049,8.25872]
[1778461319455,31.8,81326.23,27.0,-0.32541,0.00049,8.25872]
[1778461319561,31.8,81326.23,27.0,-0.32541,0.00049,8.25872]
[1778461319912,31.8,81326.23,27.0,-0.32541,0.00049,8.25872]
[1778461320355,31.8,81340.62,27.0,-0.31833,0.00049,8.18514]
[1778461321355,31.8,81351.23,27.0,-0.31315,0.00049,8.12923]
[1778461321554,31.8,81351.23,27.0,-0.31315,0.00049,8.12923]
[1778461322405,31.8,81347.65,27.0,-0.31489,0.00049,8.1482]
[1778461322674,31.8,81347.65,27.0,-0.31489,0.00049,8.1482]
[1778461323419,31.8,81347.65,27.0,-0.31489,0.00049,8.1482]
[1778461323323,31.8,81336.36,27.0,-0.32041,0.00049,8.20711]
[1778461324029,31.8,81330.66,27.0,-0.32322,0.00049,8.23628]
[1778461327335,31.8,81331.11,27.0,-0.32299,0.00049,8.2339]
[1778461327432,31.8,81331.11,27.0,-0.32299,0.00049,8.2339]
[1778461327343,31.8,81337.04,27.0,-0.32007,0.00049,8.20348]
[1778461327764,31.8,81337.04,27.0,-0.32007,0.00049,8.20348]
[1778461327935,31.8,81337.04,27.0,-0.32007,0.00049,8.20348]
[1778461328130,31.8,81337.04,27.0,-0.32007,0.00049,8.20348]
[1778461328305,31.8,81337.04,27.0,-0.32007,0.00049,8.20348]
[1778461328377,31.8,81350.48,27.0,-0.3135,0.00049,8.133]
[1778461329076,31.8,81350.48,27.0,-0.3135,0.00049,8.133]
[1778461329355,31.8,81356.51,27.0,-0.31058,0.00048,8.10075]
[1778461330100,31.8,81356.51,27.0,-0.31058,0.00048,8.10075]
[1778461330125,31.8,81357.16,27.0,-0.31026,0.00048,8.09723]
[1778461331354,31.8,81353.76,27.0,-0.31191,0.00048,8.11556]
[1778461333223,31.8,81353.36,27.0,-0.31211,0.00048,8.11774]
[1778461333343,31.8,81352.24,27.0,-0.31266,0.00049,8.12376]
[1778461334010,31.8,81355.4,27.0,-0.31112,0.00048,8.1068]
[1778461336120,31.8,81355.25,27.0,-0.31119,0.00048,8.10759]
[1778461336190,31.8,81358.1,27.0,-0.30981,0.00048,8.09221]
[1778461337347,31.8,81368.55,27.0,-0.30478,0.00048,8.03509]
[1778461339364,31.8,81364.67,27.0,-0.30665,0.00048,8.05655]
[1778461339945,31.8,81364.67,27.0,-0.30665,0.00048,8.05655]
[1778461340201,31.8,81361.88,27.0,-0.308,0.00048,8.07182]
[1778461340790,31.8,81356.93,27.0,-0.3104,0.00048,8.09873]
[1778461343632,31.8,81355.43,27.0,-0.31113,0.00048,8.10691]
[1778461344052,31.8,81355.43,27.0,-0.31113,0.00048,8.10691]
[1778461344424,31.81,81353.66,27.0,-0.31199,0.00048,8.11645]
[1778461344661,31.81,81353.66,27.0,-0.31199,0.00048,8.11645]
[1778461344665,31.81,81353.66,27.0,-0.31199,0.00048,8.11645]
[1778461344681,31.81,81353.66,27.0,-0.31199,0.00048,8.11645]
[1778461345331,31.81,81337.51,27.0,-0.31987,0.00049,8.20141]
[1778461345967,31.81,81337.51,27.0,-0.31987,0.00049,8.20141]
[1778461346200,31.81,81317.76,27.0,-0.32962,0.0005,8.30101]
[1778461346988,31.81,81317.76,27.0,-0.32962,0.0005,8.30101]
[1778461347089,31.81,81317.76,27.0,-0.32962,0.0005,8.30101]
[1778461348196,31.81,81308.31,27.0,-0.33432,0.0005,8.34693]
[1778461348985,31.81,81308.31,27.0,-0.33432,0.0005,8.34693]
[1778461349346,31.81,81304.87,27.0,-0.33604,0.0005,8.36335]
[1778461350064,31.81,81304.87,27.0,-0.33604,0.0005,8.36335]
[1778461350094,31.81,81303.25,27.0,-0.33685,0.0005,8.37103]
[1778461350997,31.81,81303.25,27.0,-0.33685,0.0005,8.37103]
[1778461351031,31.81,81303.01,27.0,-0.3368,0.0005,8.36043]
[1778461351524,31.81,81303.01,27.0,-0.3368,0.0005,8.36043]
[1778461352022,31.81,81303.01,27.0,-0.3368,0.0005,8.36043]
[1778461354640,31.81,81303.36,27.0,-0.33662,0.0005,8.35874]
[1778461354699,31.81,81303.36,27.0,-0.33662,0.0005,8.35874]
[1778461355383,31.81,81303.91,27.0,-0.33634,0.0005,8.35612]
[1778461356440,31.81,81301.34,27.0,-0.33763,0.0005,8.36831]
[1778461357117,31.81,81292.33,27.0,-0.34217,0.0005,8.41025]
[1778461359371,31.81,81295.56,27.0,-0.34054,0.0005,8.39533]
[1778461359997,31.81,81298.65,27.0,-0.33899,0.0005,8.38096]
[1778461361944,31.81,81295.12,27.0,-0.34077,0.0005,8.39742]
[1778461362951,31.81,81291.42,27.0,-0.34263,0.0005,8.41445]
[1778461364162,31.81,81293.87,27.0,-0.34139,0.0005,8.40319]
[1778461366475,31.81,81290.82,27.0,-0.34293,0.0005,8.41719]
[1778461367108,31.81,81283.62,27.0,-0.34657,0.00051,8.44974]
[1778461372928,31.78,81282.82,27.0,-0.34684,0.00051,8.45204]
[1778461373413,31.78,81286.81,27.0,-0.34481,0.00051,8.43405]
[1778461374365,31.78,81293.04,27.0,-0.34166,0.0005,8.40558]
[1778461377163,31.78,81295.85,27.0,-0.34024,0.0005,8.39258]
[1778461379412,31.78,81302.84,27.0,-0.33673,0.0005,8.35981]
[1778461379962,31.78,81302.84,27.0,-0.33673,0.0005,8.35981]
[1778461380078,31.78,81304.54,27.0,-0.33588,0.0005,8.35177]
[1778461380700,31.78,81304.54,27.0,-0.33588,0.0005,8.35177]
[1778461380974,31.78,81304.54,27.0,-0.33588,0.0005,8.35177]
[1778461381377,31.78,81302.12,27.0,-0.3371,0.0005,8.36325]
[1778461381898,31.78,81302.12,27.0,-0.3371,0.0005,8.36325]
[1778461382431,31.78,81308.94,27.0,-0.33368,0.0005,8.33072]
[1778461382977,31.78,81308.94,27.0,-0.33368,0.0005,8.33072]
[1778461383400,31.78,81318.25,27.0,-0.32904,0.0005,8.28532]
[1778461384504,31.78,81318.25,27.0,-0.32904,0.0005,8.28532]
[1778461384543,31.78,81319.89,27.0,-0.32823,0.0005,8.27721]
[1778461384575,31.78,81319.89,27.0,-0.32823,0.0005,8.27721]
[1778461385495,31.78,81333.94,27.0,-0.32129,0.00049,8.20636]
[1778461385987,31.78,81333.94,27.0,-0.32129,0.00049,8.20636]
[1778461386459,31.78,81354.7,27.0,-0.31114,0.00049,8.09722]
[1778461388125,31.78,81356.17,27.0,-0.31043,0.00048,8.08936]
[1778461388148,31.78,81356.17,27.0,-0.31043,0.00048,8.08936]
[1778461388367,31.78,81356.17,27.0,-0.31043,0.00048,8.08936]
[1778461388398,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461388555,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461388574,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461388745,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461388753,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461388947,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461389289,31.78,81353.3,27.0,-0.31183,0.00049,8.10486]
[1778461389341,31.78,81363.75,27.0,-0.30678,0.00048,8.04824]
[1778461389869,31.78,81363.75,27.0,-0.30678,0.00048,8.04824]
[1778461390071,31.78,81363.75,27.0,-0.30678,0.00048,8.04824]
[1778461390503,31.78,81362.46,27.0,-0.30741,0.00048,8.05546]
[1778461392678,31.79,81362.35,27.0,-0.30748,0.00048,8.05621]
[1778461393404,31.79,81362.35,27.0,-0.30748,0.00048,8.05621]
[1778461393505,31.79,81370.66,27.0,-0.30349,0.00048,8.0105]
[1778461396263,31.79,81377.42,27.0,-0.30027,0.00048,7.97288]
[1778461397273,31.79,81377.42,27.0,-0.30027,0.00048,7.97288]
[1778461399955,31.79,81381.25,27.0,-0.29846,0.00048,7.95143]
[1778461401310,31.79,81380.59,27.0,-0.29878,0.00048,7.95523]
[1778461401648,31.79,81380.07,27.0,-0.29903,0.00048,7.95823]
[1778461401654,31.79,81380.07,27.0,-0.29903,0.00048,7.95823]
[1778461402244,31.8,81383.56,27.0,-0.29737,0.00048,7.93847]
[1778461402993,31.8,81383.56,27.0,-0.29737,0.00048,7.93847]
[1778461404711,31.8,81382.79,27.0,-0.29774,0.00048,7.9429]
[1778461405444,31.8,81388.48,27.0,-0.29505,0.00047,7.91042]
[1778461407550,31.8,81388.54,27.0,-0.29503,0.00047,7.91013]
[1778461408087,31.8,81388.54,27.0,-0.29503,0.00047,7.91013]
[1778461408445,31.8,81388.54,27.0,-0.29503,0.00047,7.91013]
[1778461408430,31.8,81395.27,27.0,-0.29185,0.00047,7.87123]
[1778461408815,31.8,81395.27,27.0,-0.29185,0.00047,7.87123]
[1778461408881,31.8,81395.27,27.0,-0.29185,0.00047,7.87123]
[1778461409016,31.8,81395.27,27.0,-0.29185,0.00047,7.87123]
[1778461409293,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461409849,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461410124,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461410181,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461410350,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461410445,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461410506,31.8,81404.54,27.0,-0.2875,0.00047,7.81683]
[1778461410427,31.8,81382.36,27.0,-0.29796,0.00048,7.94551]
[1778461410743,31.8,81382.36,27.0,-0.29796,0.00048,7.94551]
[1778461411189,31.8,81382.36,27.0,-0.29796,0.00048,7.94551]
[1778461411310,31.8,81372.98,27.0,-0.30223,0.00048,7.98626]
[1778461411821,31.8,81372.98,27.0,-0.30223,0.00048,7.98626]
[1778461411886,31.8,81372.98,27.0,-0.30223,0.00048,7.98626]
[1778461412317,31.8,81370.23,27.0,-0.30355,0.00048,8.00165]
[1778461413982,31.8,81369.2,27.0,-0.30405,0.00048,8.00738]
[1778461414331,31.8,81366.93,27.0,-0.30514,0.00048,8.01993]
[1778461414754,31.8,81366.93,27.0,-0.30514,0.00048,8.01993]
[1778461415338,31.8,81375.91,27.0,-0.30084,0.00048,7.97]
[1778461416343,31.8,81375.91,27.0,-0.30084,0.00048,7.97]
[1778461416510,31.8,81378.51,27.0,-0.2996,0.00048,7.9554]
[1778461416723,31.8,81378.51,27.0,-0.2996,0.00048,7.9554]
[1778461417462,31.8,81378.51,27.0,-0.2996,0.00048,7.9554]
[1778461417498,31.8,81386.75,27.0,-0.29568,0.00047,7.90856]
[1778461418362,31.8,81382.65,27.0,-0.29764,0.00048,7.93207]
[1778461423397,31.8,81380.96,27.0,-0.29844,0.00048,7.94166]
[1778461425875,31.8,81380.91,27.0,-0.29846,0.00048,7.94192]
[1778461425884,31.8,81380.91,27.0,-0.29846,0.00048,7.94192]
[1778461426421,31.8,81373.48,27.0,-0.30201,0.00048,7.98374]
[1778461426743,31.8,81373.48,27.0,-0.30201,0.00048,7.98374]
[1778461427427,31.8,81365.61,27.0,-0.30579,0.00048,8.02739]
[1778461429637,31.8,81367.39,27.0,-0.30494,0.00048,8.01758]
[1778461433836,31.8,81367.5,27.0,-0.30488,0.00048,8.01692]
[1778461434476,31.8,81357.03,27.0,-0.30993,0.00048,8.07411]
[1778461435579,31.8,81356.42,27.0,-0.31023,0.00048,8.0774]
[1778461436490,31.8,81354.63,27.0,-0.31109,0.00049,8.08699]
[1778461436661,31.8,81354.63,27.0,-0.31109,0.00049,8.08699]
[1778461437497,31.8,81354.77,27.0,-0.31103,0.00049,8.08624]
[1778461437627,31.8,81354.77,27.0,-0.31103,0.00049,8.08624]
[1778461438504,31.8,81355.34,27.0,-0.31074,0.00049,8.08311]
[1778461438599,31.8,81355.34,27.0,-0.31074,0.00049,8.08311]
[1778461440401,31.8,81354.57,27.0,-0.31112,0.00049,8.08725]
[1778461440518,31.8,81356.08,27.0,-0.31039,0.00048,8.07916]
[1778461441525,31.8,81365.32,27.0,-0.30592,0.00048,8.02883]
[1778461442535,31.8,81361.01,27.0,-0.308,0.00048,8.05241]
[1778461443379,31.8,81361.01,27.0,-0.308,0.00048,8.05241]
[1778461443542,31.8,81357.89,27.0,-0.30951,0.00048,8.06939]
[1778461447048,31.8,81355.96,27.0,-0.31046,0.00048,8.08]
[1778461447261,31.8,81355.96,27.0,-0.31046,0.00048,8.08]
[1778461447424,31.8,81355.96,27.0,-0.31046,0.00048,8.08]
[1778461447438,31.81,81355.96,27.0,-0.31047,0.00048,8.08005]
[1778461448251,31.81,81362.0,27.0,-0.30754,0.00048,8.04728]
[1778461448587,31.81,81362.0,27.0,-0.30754,0.00048,8.04728]
[1778461448610,31.81,81374.22,27.0,-0.30167,0.00048,7.97972]
[1778461450372,31.81,81377.42,27.0,-0.30015,0.00048,7.96185]
[1778461452641,31.81,81384.91,27.0,-0.2966,0.00047,7.91961]
[1778461453983,31.81,81384.91,27.0,-0.2966,0.00047,7.91961]
[1778461453985,31.81,81384.91,27.0,-0.2966,0.00047,7.91961]
[1778461454563,31.81,81384.38,27.0,-0.29686,0.00048,7.92273]
[1778461454819,31.81,81372.47,27.0,-0.30255,0.00048,7.98999]
[1778461457641,31.81,81367.85,27.0,-0.30477,0.00048,8.01564]
[1778461463573,31.81,81368.06,27.0,-0.30466,0.00048,8.01446]
[1778461464110,31.81,81366.25,27.0,-0.30553,0.00048,8.02444]
[1778461464130,31.81,81364.35,27.0,-0.30645,0.00048,8.03486]
[1778461464898,31.81,81364.35,27.0,-0.30645,0.00048,8.03486]
[1778461464911,31.81,81356.88,27.0,-0.31006,0.00048,8.07555]
[1778461470339,31.81,81357.13,27.0,-0.30992,0.00048,8.07399]
[1778461472013,31.81,81356.47,27.0,-0.31023,0.00048,8.07745]
[1778461472528,31.81,81356.45,27.0,-0.31003,0.00049,8.06545]
[1778461473508,31.81,81352.75,27.0,-0.31183,0.00049,8.08536]
[1778461474181,31.81,81349.83,27.0,-0.31325,0.00049,8.10095]
[1778461475930,31.81,81357.25,27.0,-0.30964,0.00048,8.06111]
[1778461476869,31.81,81357.25,27.0,-0.30964,0.00048,8.06111]
[1778461477042,31.81,81357.95,27.0,-0.3093,0.00048,8.05734]
[1778461477783,31.81,81363.8,27.0,-0.30647,0.00048,8.02541]
[1778461482818,31.81,81363.34,27.0,-0.30669,0.00048,8.02786]
[1778461483825,31.81,81365.95,27.0,-0.30543,0.00048,8.01351]
[1778461488863,31.8,81363.77,27.0,-0.30648,0.00048,8.02546]
[1778461493898,31.8,81363.82,27.0,-0.30645,0.00048,8.02513]
[1778461496691,31.8,81364.23,27.0,-0.30625,0.00048,8.02286]
[1778461497048,31.8,81364.23,27.0,-0.30625,0.00048,8.02286]
[1778461497175,31.8,81364.23,27.0,-0.30625,0.00048,8.02286]
[1778461497227,31.8,81364.23,27.0,-0.30625,0.00048,8.02286]
[1778461497307,31.8,81364.23,27.0,-0.30625,0.00048,8.02286]
[1778461497569,31.8,81355.88,27.0,-0.31029,0.00049,8.0683]
[1778461497685,31.8,81355.88,27.0,-0.31029,0.00049,8.0683]
[1778461498067,31.8,81355.88,27.0,-0.31029,0.00049,8.0683]
[1778461498069,31.8,81355.88,27.0,-0.31029,0.00049,8.0683]
[1778461498204,31.8,81355.88,27.0,-0.31029,0.00049,8.0683]
[1778461498277,31.8,81355.88,27.0,-0.31029,0.00049,8.0683]
[1778461498379,31.81,81333.2,27.0,-0.32139,0.00049,8.18772]
[1778461502438,31.8,81330.39,27.0,-0.32277,0.00049,8.20193]
[1778461502807,31.8,81330.39,27.0,-0.32277,0.00049,8.20193]
[1778461502951,31.8,81330.39,27.0,-0.32277,0.00049,8.20193]
[1778461503436,31.8,81330.39,27.0,-0.32277,0.00049,8.20193]
[1778461503436,31.8,81330.39,27.0,-0.32277,0.00049,8.20193]
[1778461503533,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504001,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504074,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504095,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504281,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504483,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504610,31.8,81326.89,27.0,-0.32449,0.00049,8.21963]
[1778461504585,31.8,81306.59,27.0,-0.33461,0.0005,8.31953]
[1778461505431,31.8,81306.59,27.0,-0.33461,0.0005,8.31953]
[1778461505521,31.8,81306.59,27.0,-0.33461,0.0005,8.31953]
[1778461505559,31.8,81306.59,27.0,-0.33461,0.0005,8.31953]
[1778461505532,31.81,81296.26,27.0,-0.33981,0.0005,8.3684]
[1778461505793,31.81,81296.26,27.0,-0.33981,0.0005,8.3684]
[1778461506375,31.81,81296.26,27.0,-0.33981,0.0005,8.3684]
[1778461506509,31.81,81305.92,27.0,-0.33496,0.0005,8.32284]
[1778461507278,31.81,81305.92,27.0,-0.33496,0.0005,8.32284]
[1778461507618,31.81,81307.57,27.0,-0.33413,0.0005,8.31494]
[1778461513411,31.81,81306.82,27.0,-0.33451,0.0005,8.31855]
[1778461514114,31.8,81313.62,27.0,-0.3311,0.0005,8.28563]
[1778461515083,31.8,81319.15,27.0,-0.32835,0.0005,8.25844]
[1778461518399,31.81,81323.79,27.0,-0.32605,0.0005,8.23538]
[1778461519111,31.81,81318.92,27.0,-0.32847,0.0005,8.25965]
[1778461522205,31.81,81322.4,27.0,-0.32674,0.0005,8.24238]
[1778461523506,31.81,81325.45,27.0,-0.32523,0.0005,8.22713]
[1778461524407,31.81,81325.45,27.0,-0.32523,0.0005,8.22713]
[1778461525271,31.81,81327.76,27.0,-0.32409,0.00049,8.21553]
[1778461527451,31.81,81325.13,27.0,-0.3254,0.0005,8.22886]
[1778461527454,31.81,81325.13,27.0,-0.3254,0.0005,8.22886]
[1778461527653,31.81,81323.22,27.0,-0.32635,0.0005,8.23847]
[1778461528174,31.81,81326.78,27.0,-0.32459,0.00049,8.22058]
[1778461529538,31.81,81326.78,27.0,-0.32459,0.00049,8.22058]
[1778461529568,31.81,81326.78,27.0,-0.32459,0.00049,8.22058]
[1778461529612,31.81,81327.05,27.0,-0.32445,0.00049,8.21922]
[1778461530615,31.81,81339.47,27.0,-0.31833,0.00049,8.15554]
[1778461533091,31.81,81340.74,27.0,-0.3175,0.00049,8.13693]
[1778461533221,31.81,81340.74,27.0,-0.3175,0.00049,8.13693]
[1778461533374,31.81,81340.74,27.0,-0.3175,0.00049,8.13693]
[1778461533457,31.81,81350.9,27.0,-0.31253,0.00049,8.08329]
[1778461534319,31.81,81356.25,27.0,-0.30993,0.00049,8.0546]
[1778461538000,31.81,81357.57,27.0,-0.30931,0.00049,8.04768]
[1778461538405,31.81,81368.73,27.0,-0.30393,0.00048,7.9866]
[1778461538897,31.81,81368.73,27.0,-0.30393,0.00048,7.9866]
[1778461539251,31.82,81370.64,27.0,-0.30301,0.00048,7.97608]
[1778461542272,31.82,81366.73,27.0,-0.3049,0.00048,7.99784]
[1778461546619,31.82,81366.68,27.0,-0.30493,0.00048,7.99813]
[1778461551436,31.82,81366.48,27.0,-0.30504,0.00048,7.99942]
[1778461551453,31.82,81370.67,27.0,-0.30303,0.00048,7.97626]
[1778461552641,31.82,81378.16,27.0,-0.29944,0.00048,7.93434]
[1778461552851,31.82,81378.16,27.0,-0.29944,0.00048,7.93434]
[1778461553647,31.82,81384.22,27.0,-0.29656,0.00048,7.90002]
[1778461556293,31.83,81383.59,27.0,-0.29688,0.00048,7.9038]
[1778461556658,31.83,81383.59,27.0,-0.29688,0.00048,7.9038]
[1778461556597,31.83,81386.29,27.0,-0.2956,0.00048,7.88845]
[1778461556736,31.83,81386.29,27.0,-0.2956,0.00048,7.88845]
[1778461557050,31.83,81386.29,27.0,-0.2956,0.00048,7.88845]
[1778461557506,31.83,81386.29,27.0,-0.2956,0.00048,7.88845]
[1778461557588,31.83,81391.04,27.0,-0.29335,0.00047,7.86121]
[1778461557728,31.83,81391.04,27.0,-0.29335,0.00047,7.86121]
[1778461558326,31.83,81391.04,27.0,-0.29335,0.00047,7.86121]
[1778461559917,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560065,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560131,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560201,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560212,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560313,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560326,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560511,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560557,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560705,31.83,81392.47,27.0,-0.29269,0.00047,7.85305]
[1778461560648,31.83,81407.35,27.0,-0.2857,0.00047,7.76573]
[1778461561110,31.83,81407.35,27.0,-0.2857,0.00047,7.76573]
[1778461561243,31.83,81407.35,27.0,-0.2857,0.00047,7.76573]
[1778461561368,31.83,81407.35,27.0,-0.2857,0.00047,7.76573]
[1778461561440,31.83,81407.35,27.0,-0.2857,0.00047,7.76573]
[1778461561521,31.83,81407.35,27.0,-0.2857,0.00047,7.76573]
[1778461561659,31.83,81411.08,27.0,-0.28396,0.00047,7.74347]
[1778461563555,31.83,81407.4,27.0,-0.2857,0.00047,7.76574]
[1778461564591,31.84,81400.37,27.0,-0.289,0.00047,7.80744]
[1778461566187,31.84,81398.22,27.0,-0.29002,0.00047,7.82014]
[1778461567279,31.84,81398.37,27.0,-0.28996,0.00047,7.81934]
[1778461567442,31.84,81398.37,27.0,-0.28996,0.00047,7.81934]
[1778461567627,31.84,81398.37,27.0,-0.28996,0.00047,7.81934]
[1778461567617,31.84,81396.42,27.0,-0.29088,0.00047,7.83078]
[1778461567870,31.84,81396.42,27.0,-0.29088,0.00047,7.83078]
[1778461568500,31.84,81396.42,27.0,-0.29088,0.00047,7.83078]
[1778461568602,31.84,81388.63,27.0,-0.29457,0.00047,7.87605]
[1778461568999,31.84,81388.63,27.0,-0.29457,0.00047,7.87605]
[1778461569408,31.84,81388.63,27.0,-0.29457,0.00047,7.87605]
[1778461569475,31.84,81388.63,27.0,-0.29457,0.00047,7.87605]
[1778461569683,31.84,81387.43,27.0,-0.29514,0.00047,7.88298]
[1778461570320,31.84,81387.43,27.0,-0.29514,0.00047,7.88298]
[1778461575509,31.85,81385.09,27.0,-0.2963,0.00048,7.89692]
[1778461580461,31.85,81385.32,27.0,-0.29622,0.00048,7.89591]
[1778461580649,31.86,81390.76,27.0,-0.29364,0.00047,7.86475]
[1778461580942,31.86,81390.76,27.0,-0.29364,0.00047,7.86475]
[1778461581552,31.86,81396.29,27.0,-0.29104,0.00047,7.83279]
[1778461582934,31.86,81397.34,27.0,-0.29056,0.00047,7.8268]
[1778461583051,31.86,81397.34,27.0,-0.29056,0.00047,7.8268]
[1778461583566,31.86,81396.31,27.0,-0.29105,0.00047,7.83295]
[1778461587302,31.86,81396.14,27.0,-0.29115,0.00047,7.83412]
[1778461589019,31.86,81396.1,27.0,-0.29117,0.00047,7.83447]
[1778461590615,31.87,81391.14,27.0,-0.29353,0.00047,7.86334]
[1778461590922,31.87,81391.14,27.0,-0.29353,0.00047,7.86334]
[1778461591023,31.87,81391.14,27.0,-0.29331,0.00047,7.85113]
[1778461596657,31.87,81390.82,27.0,-0.29346,0.00047,7.85299]
[1778461596993,31.87,81390.82,27.0,-0.29346,0.00047,7.85299]
[1778461597664,31.87,81391.57,27.0,-0.2931,0.00047,7.84866]
[1778461598330,31.87,81391.57,27.0,-0.2931,0.00047,7.84866]
[1778461598671,31.87,81392.32,27.0,-0.29276,0.00047,7.8444]
[1778461599675,31.87,81392.32,27.0,-0.29276,0.00047,7.8444]
[1778461600941,31.87,81390.98,27.0,-0.29339,0.00047,7.85216]
[1778461600967,31.87,81390.98,27.0,-0.29339,0.00047,7.85216]
[1778461600976,31.87,81390.98,27.0,-0.29339,0.00047,7.85216]
[1778461601156,31.87,81390.98,27.0,-0.29339,0.00047,7.85216]
[1778461601709,31.87,81377.82,27.0,-0.29965,0.00048,7.92722]
[1778461602699,31.87,81375.15,27.0,-0.30094,0.00048,7.94233]
[1778461605278,31.87,81375.19,27.0,-0.30093,0.00048,7.94216]
[1778461609748,31.87,81370.51,27.0,-0.30318,0.00048,7.96835]
[1778461610430,31.87,81370.51,27.0,-0.30318,0.00048,7.96835]
[1778461611529,31.87,81370.51,27.0,-0.30318,0.00048,7.96836]
[1778461611618,31.87,81363.13,27.0,-0.30674,0.00048,8.00903]
[1778461613776,31.87,81367.08,27.0,-0.30484,0.00048,7.98741]
[1778461615790,31.88,81363.36,27.0,-0.30664,0.00048,8.00798]
[1778461620075,31.88,81362.85,27.0,-0.3069,0.00048,8.01086]
[1778461621079,31.88,81363.62,27.0,-0.30653,0.00048,8.00668]
[1778461621112,31.88,81369.1,27.0,-0.30389,0.00048,7.97657]
[1778461621832,31.88,81371.98,27.0,-0.30251,0.00048,7.96062]
[1778461623683,31.88,81371.98,27.0,-0.30251,0.00048,7.96062]
[1778461626741,31.88,81373.5,27.0,-0.30179,0.00048,7.95226]
[1778461625992,31.88,81370.57,27.0,-0.3032,0.00048,7.96859]
[1778461627612,31.88,81366.96,27.0,-0.30493,0.00048,7.98855]
[1778461628887,31.88,81364.09,27.0,-0.30632,0.00048,8.00432]
[1778461633923,31.88,81364.76,27.0,-0.30599,0.00048,8.00063]
[1778461635937,31.88,81371.01,27.0,-0.30299,0.00048,7.96615]
[1778461641625,31.88,81370.49,27.0,-0.30325,0.00048,7.96915]
[1778461642053,31.88,81371.75,27.0,-0.30264,0.00048,7.96218]
[1778461643993,31.88,81376.7,27.0,-0.30028,0.00048,7.9346]
[1778461647675,31.89,81378.18,27.0,-0.29958,0.00048,7.92635]
[1778461647761,31.89,81378.88,27.0,-0.29925,0.00048,7.92246]
[1778461647897,31.89,81378.88,27.0,-0.29925,0.00048,7.92246]
[1778461647934,31.89,81378.88,27.0,-0.29925,0.00048,7.92246]
[1778461647968,31.89,81378.88,27.0,-0.29925,0.00048,7.92246]
[1778461648074,31.89,81378.88,27.0,-0.29925,0.00048,7.92246]
[1778461648730,31.89,81378.88,27.0,-0.29925,0.00048,7.92246]
[1778461648564,31.89,81383.09,27.0,-0.29724,0.00048,7.89867]
[1778461649153,31.89,81383.09,27.0,-0.29724,0.00048,7.89867]
[1778461649538,31.89,81387.5,27.0,-0.29515,0.00047,7.87351]
[1778461652297,31.89,81387.23,27.0,-0.29507,0.00047,7.86299]
[1778461652315,31.89,81387.23,27.0,-0.29508,0.00047,7.86309]
[1778461653014,31.89,81387.23,27.0,-0.29508,0.00047,7.86309]
[1778461653056,31.89,81387.58,27.0,-0.29491,0.00047,7.86111]
[1778461657766,31.9,81387.64,27.0,-0.29491,0.00047,7.86108]
[1778461657843,31.9,81386.87,27.0,-0.29529,0.00047,7.86559]
[1778461658498,31.9,81386.87,27.0,-0.29529,0.00047,7.86559]
[1778461658797,31.9,81391.7,27.0,-0.293,0.00047,7.83791]
[1778461658812,31.9,81391.7,27.0,-0.293,0.00047,7.83791]
[1778461659723,31.9,81391.7,27.0,-0.293,0.00047,7.83791]
[1778461659746,31.9,81391.7,27.0,-0.293,0.00047,7.83791]
[1778461659781,31.9,81391.7,27.0,-0.293,0.00047,7.83791]
[1778461659765,31.9,81394.75,27.0,-0.29157,0.00047,7.8203]
[1778461659884,31.9,81394.75,27.0,-0.29157,0.00047,7.8203]
[1778461660593,31.9,81399.47,27.0,-0.28935,0.00047,7.79284]
[1778461661347,31.9,81404.96,27.0,-0.28677,0.00047,7.76056]
[1778461666438,31.9,81406.76,27.0,-0.28595,0.00047,7.75014]
[1778461668108,31.91,81410.56,27.0,-0.28419,0.00047,7.72769]
[1778461668252,31.91,81410.56,27.0,-0.28419,0.00047,7.72769]
[1778461668264,31.91,81413.5,27.0,-0.28282,0.00047,7.71019]
[1778461669457,31.91,81416.44,27.0,-0.28147,0.00046,7.69263]
[1778461670480,31.91,81416.44,27.0,-0.28147,0.00046,7.69263]
[1778461673408,31.91,81415.83,27.0,-0.28178,0.00046,7.69668]
[1778461673412,31.91,81416.2,27.0,-0.28162,0.00046,7.69457]
[1778461678414,31.92,81415.64,27.0,-0.28189,0.00046,7.69809]
[1778461678816,31.92,81415.64,27.0,-0.28189,0.00046,7.69809]
[1778461680416,31.92,81418.66,27.0,-0.28049,0.00046,7.67996]
[1778461684485,31.92,81418.86,27.0,-0.28042,0.00046,7.67898]
[1778461684727,31.92,81417.27,27.0,-0.28116,0.00046,7.68863]
[1778461686108,31.92,81414.91,27.0,-0.28225,0.00046,7.70284]
[1778461686133,31.92,81414.91,27.0,-0.28225,0.00046,7.70284]
[1778461686826,31.92,81412.81,27.0,-0.28323,0.00047,7.71542]
[1778461687096,31.92,81412.81,27.0,-0.28323,0.00047,7.71542]
[1778461687309,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688335,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688363,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688613,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688846,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688853,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688894,31.92,81407.17,27.0,-0.28586,0.00047,7.74903]
[1778461688661,31.92,81407.05,27.0,-0.28592,0.00047,7.74973]
[1778461688908,31.92,81407.05,27.0,-0.28592,0.00047,7.74973]
[1778461689113,31.92,81407.05,27.0,-0.28592,0.00047,7.74973]
[1778461689323,31.92,81399.78,27.0,-0.28933,0.00047,7.79261]
[1778461690330,31.92,81396.44,27.0,-0.29091,0.00047,7.8122]
[1778461693468,31.93,81395.92,27.0,-0.29117,0.00047,7.81539]
[1778461696040,31.93,81395.68,27.0,-0.2913,0.00047,7.81701]
[1778461696770,31.93,81395.68,27.0,-0.2913,0.00047,7.81709]
[1778461697521,31.93,81395.68,27.0,-0.2913,0.00047,7.81709]
[1778461697718,31.93,81395.68,27.0,-0.2913,0.00047,7.81709]
[1778461697763,31.93,81400.29,27.0,-0.28914,0.00047,7.79024]
[1778461698391,31.93,81404.4,27.0,-0.28721,0.00047,7.76611]
[1778461700640,31.93,81405.08,27.0,-0.2869,0.00047,7.76214]
[1778461701579,31.93,81405.59,27.0,-0.28666,0.00047,7.75918]
[1778461701677,31.93,81407.39,27.0,-0.28582,0.00047,7.74858]
[1778461702343,31.93,81407.39,27.0,-0.28582,0.00047,7.74858]
[1778461702376,31.93,81407.39,27.0,-0.28582,0.00047,7.74858]
[1778461702805,31.93,81412.51,27.0,-0.28344,0.00047,7.71808]
[1778461703816,31.93,81416.14,27.0,-0.28175,0.00046,7.69628]
[1778461707658,31.93,81419.32,27.0,-0.28027,0.00046,7.67708]
[1778461707902,31.93,81419.32,27.0,-0.28027,0.00046,7.67708]
[1778461708404,31.93,81419.32,27.0,-0.28027,0.00046,7.67708]
[1778461708551,31.93,81419.32,27.0,-0.28027,0.00046,7.67708]
[1778461708577,31.93,81419.32,27.0,-0.28027,0.00046,7.67708]
[1778461708687,31.93,81420.19,27.0,-0.27987,0.00046,7.67183]
[1778461708967,31.93,81420.19,27.0,-0.27987,0.00046,7.67183]
[1778461709933,31.93,81421.21,27.0,-0.2794,0.00046,7.66571]
[1778461710475,31.93,81421.21,27.0,-0.2794,0.00046,7.66571]
[1778461710752,31.93,81424.83,27.0,-0.27774,0.00046,7.64376]
[1778461711482,31.93,81426.56,27.0,-0.2767,0.00046,7.62073]
[1778461713036,31.93,81427.95,27.0,-0.27607,0.00046,7.61223]
[1778461716256,31.93,81429.04,27.0,-0.27557,0.00046,7.60562]
[1778461716827,31.93,81429.04,27.0,-0.27557,0.00046,7.60562]
[1778461716631,31.93,81437.11,27.0,-0.27188,0.00046,7.5558]
[1778461717211,31.93,81437.11,27.0,-0.27188,0.00046,7.5558]
[1778461717841,31.93,81436.66,27.0,-0.27208,0.00046,7.55858]
[1778461718784,31.94,81431.23,27.0,-0.27457,0.00046,7.59225]
[1778461719309,31.94,81431.23,27.0,-0.27457,0.00046,7.59225]
[1778461721552,31.94,81435.09,27.0,-0.27282,0.00046,7.56856]
[1778461723566,31.94,81430.68,27.0,-0.27485,0.00046,7.59592]
[1778461724573,31.94,81433.45,27.0,-0.27358,0.00046,7.57888]
[1778461725580,31.94,81439.02,27.0,-0.27104,0.00046,7.54437]
[1778461730851,31.94,81440.01,27.0,-0.27061,0.00046,7.53854]
[1778461732827,31.95,81439.88,27.0,-0.27069,0.00046,7.53957]
[1778461732873,31.95,81440.59,27.0,-0.27037,0.00045,7.53524]
[1778461733386,31.95,81440.59,27.0,-0.27037,0.00045,7.53524]
[1778461735114,31.95,81442.73,27.0,-0.26941,0.00045,7.52199]
[1778461735117,31.95,81442.73,27.0,-0.26941,0.00045,7.52199]
[1778461735650,31.95,81439.3,27.0,-0.27097,0.00046,7.54343]
[1778461738563,31.95,81439.28,27.0,-0.27098,0.00046,7.54356]
[1778461738606,31.95,81439.28,27.0,-0.27098,0.00046,7.54356]
[1778461738728,31.95,81433.64,27.0,-0.27355,0.00046,7.57855]
[1778461739498,31.95,81433.64,27.0,-0.27355,0.00046,7.57855]
[1778461739885,31.95,81425.67,27.0,-0.27722,0.00046,7.62756]
[1778461741880,31.95,81421.86,27.0,-0.27897,0.00046,7.65076]
[1778461743831,31.95,81421.73,27.0,-0.27903,0.00046,7.65154]
[1778461743886,31.95,81421.73,27.0,-0.27903,0.00046,7.65154]
[1778461743895,31.95,81421.73,27.0,-0.27903,0.00046,7.65154]
[1778461743901,31.95,81421.73,27.0,-0.27903,0.00046,7.65154]
[1778461743945,31.95,81422.31,27.0,-0.27877,0.00046,7.64801]
[1778461743992,31.95,81422.31,27.0,-0.27877,0.00046,7.64801]
[1778461744011,31.95,81422.31,27.0,-0.27877,0.00046,7.64801]
[1778461744713,31.95,81410.38,27.0,-0.2843,0.00047,7.71976]
[1778461745232,31.95,81410.38,27.0,-0.2843,0.00047,7.71976]
[1778461745630,31.95,81410.38,27.0,-0.28431,0.00047,7.71984]
[1778461746850,31.95,81410.38,27.0,-0.28431,0.00047,7.71984]
[1778461746850,31.95,81410.38,27.0,-0.28431,0.00047,7.71984]
[1778461747000,31.95,81410.04,27.0,-0.28447,0.00047,7.72187]
[1778461747036,31.95,81410.04,27.0,-0.28447,0.00047,7.72187]
[1778461747734,31.95,81400.89,27.0,-0.28875,0.00047,7.77592]
[1778461751063,31.95,81400.02,27.0,-0.28916,0.00047,7.7811]
[1778461751322,31.95,81400.02,27.0,-0.28916,0.00047,7.7811]
[1778461751763,31.95,81393.5,27.0,-0.29224,0.00047,7.81905]
[1778461752770,31.95,81390.48,27.0,-0.29367,0.00047,7.83652]
[1778461753196,31.95,81390.48,27.0,-0.29367,0.00047,7.83652]
[1778461753777,31.95,81389.54,27.0,-0.29412,0.00047,7.84195]
[1778461754167,31.95,81389.54,27.0,-0.29412,0.00047,7.84195]
[1778461755837,31.95,81387.89,27.0,-0.2949,0.00047,7.85146]
[1778461755873,31.95,81387.89,27.0,-0.29491,0.00047,7.85149]
[1778461757903,31.95,81389.16,27.0,-0.29431,0.00047,7.84425]
[1778461758000,31.95,81390.08,27.0,-0.29387,0.00047,7.83896]
[1778461763889,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461763891,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461763892,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461764026,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461764078,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461764412,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461764660,31.96,81390.45,27.0,-0.29371,0.00047,7.83701]
[1778461764854,31.96,81376.24,27.0,-0.30048,0.00048,7.91772]
[1778461766009,31.96,81374.66,27.0,-0.30124,0.00048,7.92659]
[1778461766131,31.96,81374.66,27.0,-0.30124,0.00048,7.92659]
[1778461766132,31.96,81374.66,27.0,-0.30124,0.00048,7.92659]
[1778461767470,31.96,81375.36,27.0,-0.3009,0.00048,7.92265]
[1778461767875,31.96,81383.52,27.0,-0.297,0.00048,7.87665]
[1778461769853,31.96,81382.67,27.0,-0.2974,0.00048,7.88144]
[1778461770896,31.96,81376.42,27.0,-0.30039,0.00048,7.91665]
[1778461772910,31.96,81372.77,27.0,-0.30192,0.00048,7.92477]
[1778461773358,31.96,81372.77,27.0,-0.30192,0.00048,7.92477]
[1778461773390,31.96,81372.77,27.0,-0.30192,0.00048,7.92477]
[1778461773917,31.96,81372.06,27.0,-0.30226,0.00048,7.92867]
[1778461774786,31.96,81372.06,27.0,-0.30226,0.00048,7.92867]
[1778461774811,31.96,81372.06,27.0,-0.30226,0.00048,7.92867]
[1778461774924,31.95,81369.52,27.0,-0.30347,0.00048,7.94264]
[1778461778952,31.95,81375.11,27.0,-0.30078,0.00048,7.91156]
[1778461780410,31.96,81377.97,27.0,-0.29942,0.00048,7.89558]
[1778461782323,31.96,81378.22,27.0,-0.2993,0.00048,7.89423]
[1778461782552,31.96,81379.14,27.0,-0.29887,0.00048,7.8891]
[1778461783581,31.96,81379.14,27.0,-0.29887,0.00048,7.8891]
[1778461785982,31.96,81380.83,27.0,-0.29806,0.00048,7.87956]
[1778461787880,31.96,81380.72,27.0,-0.29811,0.00048,7.88018]
[1778461787914,31.96,81380.72,27.0,-0.29811,0.00048,7.88018]
[1778461787917,31.96,81377.73,27.0,-0.29954,0.00048,7.89703]
[1778461788868,31.96,81369.74,27.0,-0.30337,0.00048,7.94156]
[1778461789228,31.96,81362.2,27.0,-0.30701,0.00048,7.98295]
[1778461791475,31.96,81362.88,27.0,-0.30668,0.00048,7.97922]
[1778461792224,31.96,81357.52,27.0,-0.30928,0.00049,8.0083]
[1778461793405,31.96,81357.52,27.0,-0.30928,0.00049,8.0083]
[1778461793496,31.96,81352.97,27.0,-0.31149,0.00049,8.03273]
[1778461793954,31.96,81352.97,27.0,-0.31149,0.00049,8.03273]
[1778461794920,31.96,81352.97,27.0,-0.31149,0.00049,8.03273]
[1778461795066,31.96,81355.02,27.0,-0.31049,0.00049,8.02174]
[1778461796073,31.96,81358.15,27.0,-0.30897,0.00049,8.00487]
[1778461799775,31.96,81360.82,27.0,-0.30767,0.00048,7.9904]
[1778461801194,31.96,81361.26,27.0,-0.30746,0.00048,7.98801]
[1778461801715,31.96,81361.26,27.0,-0.30746,0.00048,7.98801]
[1778461801785,31.96,81362.03,27.0,-0.30709,0.00048,7.98383]
[1778461802894,31.96,81362.03,27.0,-0.30709,0.00048,7.98383]
[1778461802900,31.96,81362.03,27.0,-0.30709,0.00048,7.98383]
[1778461803705,31.96,81363.25,27.0,-0.3065,0.00048,7.97722]
[1778461803804,31.96,81363.56,27.0,-0.30636,0.00048,7.97557]
[1778461804531,31.96,81363.56,27.0,-0.30636,0.00048,7.97557]
[1778461805808,31.96,81363.35,27.0,-0.30646,0.00048,7.9767]
[1778461805895,31.96,81369.71,27.0,-0.30339,0.00048,7.94173]
[1778461806143,31.96,81373.31,27.0,-0.30166,0.00048,7.92175]
[1778461808088,31.96,81373.5,27.0,-0.30157,0.00048,7.92071]
[1778461808157,31.96,81373.33,27.0,-0.30165,0.00048,7.92168]
[1778461810027,31.96,81371.57,27.0,-0.3025,0.00048,7.93147]
[1778461810920,31.96,81371.57,27.0,-0.3025,0.00048,7.93147]
[1778461810968,31.96,81361.25,27.0,-0.30747,0.00048,7.98806]
[1778461811597,31.96,81361.25,27.0,-0.30747,0.00048,7.98806]
[1778461811647,31.96,81361.25,27.0,-0.30747,0.00048,7.98806]
[1778461811777,31.96,81361.25,27.0,-0.30747,0.00048,7.98806]
[1778461811780,31.96,81361.25,27.0,-0.30747,0.00048,7.98806]
[1778461811851,31.96,81344.4,27.0,-0.31567,0.00049,8.07803]
[1778461812003,31.96,81344.4,27.0,-0.31567,0.00049,8.07803]
[1778461812107,31.96,81344.4,27.0,-0.31567,0.00049,8.07803]
[1778461813008,31.96,81342.67,27.0,-0.31652,0.00049,8.08709]
[1778461813197,31.96,81343.6,27.0,-0.31607,0.00049,8.08224]
[1778461814466,31.96,81340.69,27.0,-0.31749,0.00049,8.09741]
[1778461816218,31.96,81343.24,27.0,-0.31624,0.00049,8.08411]
[1778461818252,31.96,81343.27,27.0,-0.31623,0.00049,8.08396]
[1778461818515,31.96,81343.29,27.0,-0.31622,0.00049,8.08386]
[1778461819740,31.96,81343.29,27.0,-0.31622,0.00049,8.08386]
[1778461821802,31.95,81346.01,27.0,-0.31487,0.00049,8.06947]
[1778461826288,31.95,81350.05,27.0,-0.31288,0.00049,8.04786]
[1778461830779,31.95,81353.02,27.0,-0.31142,0.00049,8.03194]
[1778461831006,31.95,81353.02,27.0,-0.31142,0.00049,8.03194]
[1778461831323,31.95,81358.91,27.0,-0.30834,0.00049,7.98809]
[1778461832762,31.95,81362.82,27.0,-0.30645,0.00048,7.96681]
[1778461833565,31.95,81362.82,27.0,-0.30645,0.00048,7.96681]
[1778461833574,31.95,81362.82,27.0,-0.30645,0.00048,7.96681]
[1778461835351,31.95,81359.68,27.0,-0.30797,0.00049,7.98389]
[1778461836543,31.95,81359.68,27.0,-0.30797,0.00049,7.98389]
[1778461836553,31.95,81359.68,27.0,-0.30797,0.00049,7.98389]
[1778461836645,31.95,81359.68,27.0,-0.30797,0.00049,7.98389]
[1778461836729,31.95,81359.68,27.0,-0.30797,0.00049,7.98389]
[1778461836734,31.95,81359.21,27.0,-0.30819,0.00049,7.98641]
[1778461837365,31.95,81345.08,27.0,-0.31509,0.00049,8.06192]
[1778461839872,31.95,81343.0,27.0,-0.31611,0.00049,8.07284]
[1778461839961,31.95,81343.0,27.0,-0.31611,0.00049,8.07284]
[1778461839967,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840107,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840346,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840423,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840555,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840580,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840860,31.95,81336.53,27.0,-0.3193,0.00049,8.10644]
[1778461840886,31.95,81315.3,27.0,-0.32984,0.0005,8.21308]
[1778461841202,31.95,81315.3,27.0,-0.32984,0.0005,8.21308]
[1778461841318,31.95,81315.3,27.0,-0.32984,0.0005,8.21308]
[1778461841928,31.95,81301.88,27.0,-0.33658,0.0005,8.27764]
[1778461842956,31.95,81301.88,27.0,-0.33658,0.0005,8.27764]
[1778461842909,31.95,81299.45,27.0,-0.3378,0.0005,8.28906]
[1778461843911,31.95,81299.65,27.0,-0.3377,0.0005,8.2881]
[1778461844098,31.95,81299.65,27.0,-0.3377,0.0005,8.2881]
[1778461844472,31.95,81299.65,27.0,-0.3377,0.0005,8.2881]
[1778461844626,31.95,81302.73,27.0,-0.33615,0.0005,8.27359]
[1778461845427,31.95,81308.28,27.0,-0.33335,0.0005,8.24713]
[1778461849877,31.95,81312.67,27.0,-0.33116,0.0005,8.22595]
[1778461852453,31.95,81310.94,27.0,-0.33203,0.0005,8.23437]
[1778461852476,31.95,81310.85,27.0,-0.33207,0.0005,8.23482]
[1778461853102,31.95,81310.85,27.0,-0.33207,0.0005,8.23482]
[1778461853483,31.95,81313.2,27.0,-0.33089,0.0005,8.2234]
[1778461856504,31.95,81318.65,27.0,-0.32818,0.0005,8.19679]
[1778461857511,31.95,81322.72,27.0,-0.32616,0.0005,8.17666]
[1778461858416,31.95,81322.72,27.0,-0.32616,0.0005,8.17666]
[1778461860560,31.96,81322.94,27.0,-0.32606,0.0005,8.17567]
[1778461860862,31.96,81322.94,27.0,-0.32606,0.0005,8.17567]
[1778461860919,31.96,81322.94,27.0,-0.32606,0.0005,8.17567]
[1778461860981,31.96,81322.94,27.0,-0.32606,0.0005,8.17567]
[1778461860955,31.96,81322.5,27.0,-0.32628,0.0005,8.1779]
[1778461861834,31.96,81322.5,27.0,-0.32628,0.0005,8.1779]
[1778461861842,31.96,81322.5,27.0,-0.32628,0.0005,8.1779]
[1778461861930,31.96,81337.05,27.0,-0.31908,0.00049,8.10415]
[1778461863111,31.96,81337.4,27.0,-0.3189,0.00049,8.10234]
[1778461863959,31.96,81337.4,27.0,-0.3189,0.00049,8.10234]
[1778461864034,31.96,81334.08,27.0,-0.32054,0.00049,8.11941]
[1778461865570,31.96,81336.86,27.0,-0.31917,0.00049,8.1051]
[1778461868627,31.96,81333.95,27.0,-0.3206,0.00049,8.12003]
[1778461872855,31.95,81332.47,27.0,-0.32133,0.00049,8.12753]
[1778461872902,31.95,81332.47,27.0,-0.32133,0.00049,8.12753]
[1778461872956,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873179,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873599,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873606,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873610,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873624,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873683,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873870,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873933,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461874002,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461874011,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461874019,31.95,81332.54,27.0,-0.32129,0.00049,8.12715]
[1778461873960,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461874321,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461874338,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461874515,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461874836,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461874973,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461874987,31.95,81337.97,27.0,-0.3186,0.00049,8.09919]
[1778461875008,31.95,81382.1,27.0,-0.29719,0.00048,7.85963]
[1778461875204,31.95,81382.1,27.0,-0.29719,0.00048,7.85963]
[1778461875900,31.95,81381.95,27.0,-0.29727,0.00048,7.86058]
[1778461876446,31.95,81381.95,27.0,-0.29727,0.00048,7.86058]
[1778461876940,31.95,81379.73,27.0,-0.29834,0.00048,7.87323]
[1778461880921,31.95,81382.53,27.0,-0.297,0.00048,7.85738]
[1778461881718,31.95,81386.56,27.0,-0.29509,0.00048,7.83443]
[1778461883014,31.95,81386.56,27.0,-0.29509,0.00048,7.83443]
[1778461883294,31.95,81386.44,27.0,-0.29515,0.00048,7.83515]
[1778461883732,31.95,81389.36,27.0,-0.29376,0.00047,7.81843]
[1778461884680,31.95,81389.36,27.0,-0.29376,0.00047,7.81843]
[1778461884923,31.95,81396.19,27.0,-0.29053,0.00047,7.77892]
[1778461885766,31.95,81396.19,27.0,-0.29053,0.00047,7.77892]
[1778461886025,31.95,81396.19,27.0,-0.29053,0.00047,7.77892]
[1778461886033,31.95,81396.19,27.0,-0.29053,0.00047,7.77892]
[1778461886075,31.95,81396.19,27.0,-0.29053,0.00047,7.77892]
[1778461885913,31.95,81407.31,27.0,-0.2853,0.00047,7.71358]
[1778461886694,31.95,81407.31,27.0,-0.2853,0.00047,7.71358]
[1778461886886,31.96,81414.78,27.0,-0.28182,0.00047,7.66906]
[1778461888000,31.96,81417.7,27.0,-0.28046,0.00046,7.65145]
[1778461890789,31.95,81420.71,27.0,-0.27906,0.00046,7.63321]
[1778461893036,31.95,81423.04,27.0,-0.27775,0.00046,7.60655]
[1778461893810,31.96,81429.74,27.0,-0.27466,0.00046,7.56554]
[1778461894597,31.96,81429.74,27.0,-0.27466,0.00046,7.56554]
[1778461894749,31.96,81429.74,27.0,-0.27466,0.00046,7.56554]
[1778461894992,31.96,81429.74,27.0,-0.27466,0.00046,7.56554]
[1778461895069,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461895123,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461895132,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461895877,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461895969,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461895998,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461896065,31.96,81434.93,27.0,-0.27228,0.00046,7.53354]
[1778461896054,31.96,81445.14,27.0,-0.26763,0.00045,7.46973]
[1778461897010,31.96,81445.14,27.0,-0.26763,0.00045,7.46973]
[1778461897225,31.96,81446.46,27.0,-0.26703,0.00045,7.46139]
[1778461901584,31.95,81444.16,27.0,-0.26806,0.00045,7.47578]
[1778461901607,31.95,81444.16,27.0,-0.26806,0.00045,7.47578]
[1778461902874,31.95,81449.46,27.0,-0.26566,0.00045,7.44228]
[1778461903513,31.95,81449.46,27.0,-0.26566,0.00045,7.44228]
[1778461903596,31.95,81449.46,27.0,-0.26566,0.00045,7.44228]
[1778461903880,31.95,81453.02,27.0,-0.26405,0.00045,7.41968]
[1778461904688,31.95,81453.02,27.0,-0.26405,0.00045,7.41968]
[1778461904703,31.95,81453.02,27.0,-0.26405,0.00045,7.41968]
[1778461904710,31.95,81453.02,27.0,-0.26405,0.00045,7.41968]
[1778461904887,31.95,81458.16,27.0,-0.26173,0.00045,7.38677]
[1778461905517,31.95,81458.16,27.0,-0.26173,0.00045,7.38677]
[1778461905894,31.95,81457.99,27.0,-0.26181,0.00045,7.38782]
[1778461908367,31.95,81459.15,27.0,-0.26129,0.00045,7.3805]
[1778461908915,31.95,81459.79,27.0,-0.26101,0.00045,7.37646]
[1778461909178,31.95,81459.79,27.0,-0.26101,0.00045,7.37646]
[1778461909957,31.96,81462.83,27.0,-0.25965,0.00045,7.35692]
[1778461911936,31.95,81468.73,27.0,-0.25702,0.00044,7.31873]
[1778461914669,31.96,81469.42,27.0,-0.25672,0.00044,7.3143]
[1778461914708,31.96,81469.42,27.0,-0.25672,0.00044,7.3143]
[1778461914958,31.96,81473.63,27.0,-0.25485,0.00044,7.28689]
[1778461915617,31.96,81473.63,27.0,-0.25485,0.00044,7.28689]
[1778461916081,31.95,81478.7,27.0,-0.25261,0.00044,7.25358]
[1778461918086,31.95,81474.97,27.0,-0.25425,0.00044,7.27797]
[1778461918977,31.95,81474.97,27.0,-0.25425,0.00044,7.27797]
[1778461919993,31.95,81481.63,27.0,-0.25131,0.00044,7.23414]
[1778461922006,31.95,81475.73,27.0,-0.25391,0.00044,7.27289]
[1778461923013,31.95,81479.39,27.0,-0.25229,0.00044,7.24886]
[1778461923144,31.95,81479.39,27.0,-0.25229,0.00044,7.24886]
[1778461928111,31.95,81482.21,27.0,-0.25105,0.00044,7.2302]
[1778461929055,31.95,81483.93,27.0,-0.25029,0.00044,7.21884]
[1778461929504,31.95,81483.93,27.0,-0.25029,0.00044,7.21884]
[1778461929986,31.95,81483.93,27.0,-0.25029,0.00044,7.21884]
[1778461929986,31.95,81483.93,27.0,-0.25029,0.00044,7.21884]
[1778461930114,31.95,81483.93,27.0,-0.25029,0.00044,7.21884]
[1778461930423,31.95,81483.93,27.0,-0.25029,0.00044,7.21884]
[1778461930094,31.95,81483.93,27.0,-0.25029,0.00044,7.21878]
[1778461930586,31.95,81483.93,27.0,-0.25029,0.00044,7.21878]
[1778461930610,31.95,81483.93,27.0,-0.25029,0.00044,7.21878]
[1778461930917,31.95,81483.93,27.0,-0.25029,0.00044,7.21878]
[1778461931098,31.95,81513.31,27.0,-0.23759,0.00043,7.02131]
[1778461931410,31.95,81513.31,27.0,-0.23759,0.00043,7.02131]
[1778461932110,31.95,81506.0,27.0,-0.24071,0.00043,7.07089]
[1778461934317,31.95,81505.51,27.0,-0.24091,0.00043,7.07406]
[1778461934979,31.95,81505.51,27.0,-0.2409,0.00043,7.07392]
[1778461937830,31.95,81505.61,27.0,-0.24084,0.00043,7.07297]
[1778461938068,31.94,81505.44,27.0,-0.24091,0.00043,7.07398]
[1778461938147,31.94,81502.5,27.0,-0.24217,0.00043,7.09386]
[1778461940381,31.94,81500.65,27.0,-0.24296,0.00043,7.10625]
[1778461940501,31.94,81500.65,27.0,-0.24296,0.00043,7.10625]
[1778461940602,31.94,81503.89,27.0,-0.24156,0.00043,7.08428]
[1778461941966,31.94,81508.88,27.0,-0.2394,0.00043,7.05018]
[1778461946909,31.94,81516.67,27.0,-0.23605,0.00042,6.99652]
[1778461947419,31.94,81516.67,27.0,-0.23605,0.00042,6.99652]
[1778461948650,31.93,81530.07,27.0,-0.23039,0.00042,6.90407]
[1778461949449,31.93,81530.07,27.0,-0.23039,0.00042,6.90407]
[1778461950047,31.93,81530.07,27.0,-0.23039,0.00042,6.90407]
[1778461950119,31.93,81530.07,27.0,-0.23039,0.00042,6.90407]
[1778461950080,31.93,81535.52,27.0,-0.22811,0.00042,6.86607]
[1778461950238,31.93,81535.52,27.0,-0.22811,0.00042,6.86607]
[1778461950272,31.93,81535.52,27.0,-0.22811,0.00042,6.86607]
[1778461951408,31.93,81538.16,27.0,-0.22701,0.00042,6.84766]
[1778461951596,31.93,81540.89,27.0,-0.2256,0.00041,6.81543]
[1778461952867,31.93,81540.89,27.0,-0.2256,0.00041,6.81543]
[1778461952943,31.93,81547.19,27.0,-0.22298,0.00041,6.77094]
[1778461953897,31.93,81547.19,27.0,-0.22298,0.00041,6.77094]
[1778461954092,31.93,81547.19,27.0,-0.22298,0.00041,6.77094]
[1778461954148,31.93,81548.52,27.0,-0.22243,0.00041,6.76158]
[1778461955247,31.93,81551.46,27.0,-0.22123,0.00041,6.74084]
[1778461956028,31.93,81554.52,27.0,-0.21996,0.00041,6.71899]
[1778461957087,31.93,81564.4,27.0,-0.21595,0.0004,6.64878]
[1778461957960,31.93,81564.4,27.0,-0.21595,0.0004,6.64878]
[1778461957991,31.93,81564.95,27.0,-0.21572,0.0004,6.64485]
[1778461958579,31.93,81564.95,27.0,-0.21572,0.0004,6.64485]
[1778461958678,31.93,81569.31,27.0,-0.21397,0.0004,6.61371]
[1778461959311,31.93,81569.31,27.0,-0.21397,0.0004,6.61371]
[1778461959366,31.93,81569.31,27.0,-0.21397,0.0004,6.61371]
[1778461960089,31.93,81567.99,27.0,-0.21449,0.0004,6.62303]
[1778461960156,31.93,81567.99,27.0,-0.21449,0.0004,6.62303]
[1778461960208,31.93,81567.99,27.0,-0.21449,0.0004,6.62303]
[1778461960910,31.93,81567.99,27.0,-0.21449,0.0004,6.62303]
[1778461962323,31.93,81561.36,27.0,-0.21715,0.00041,6.67001]
[1778461964175,31.92,81561.82,27.0,-0.21694,0.00041,6.66634]
[1778461964337,31.92,81560.33,27.0,-0.21755,0.00041,6.67694]
[1778461965194,31.92,81560.33,27.0,-0.21755,0.00041,6.67694]
[1778461965295,31.92,81560.33,27.0,-0.21755,0.00041,6.67694]
[1778461966161,31.92,81552.44,27.0,-0.22077,0.00041,6.73289]
[1778461966456,31.92,81545.41,27.0,-0.22366,0.00041,6.78246]
[1778461967353,31.92,81545.41,27.0,-0.22366,0.00041,6.78246]
[1778461967481,31.92,81545.41,27.0,-0.22366,0.00041,6.78246]
[1778461968144,31.92,81549.3,27.0,-0.22205,0.00041,6.75491]
[1778461968551,31.92,81556.62,27.0,-0.21905,0.00041,6.70313]
[1778461969905,31.92,81559.77,27.0,-0.21776,0.00041,6.68069]
[1778461975414,31.92,81559.87,27.0,-0.21771,0.00041,6.67969]
[1778461976189,31.92,81559.87,27.0,-0.21771,0.00041,6.67969]
[1778461976200,31.92,81559.87,27.0,-0.21771,0.00041,6.67969]
[1778461976526,31.92,81555.23,27.0,-0.21959,0.00041,6.71257]
[1778461977995,31.92,81551.43,27.0,-0.22114,0.00041,6.73936]
[1778461979935,31.92,81550.51,27.0,-0.22152,0.00041,6.74586]
[1778461979937,31.92,81550.51,27.0,-0.22152,0.00041,6.74586]
[1778461980029,31.92,81550.51,27.0,-0.22152,0.00041,6.74586]
[1778461980099,31.92,81550.47,27.0,-0.22153,0.00041,6.74599]
[1778461980659,31.92,81540.86,27.0,-0.22549,0.00041,6.8136]
[1778461981726,31.92,81540.86,27.0,-0.22549,0.00041,6.8136]
[1778461983779,31.91,81537.13,27.0,-0.22703,0.00042,6.83956]
[1778461984477,31.91,81543.73,27.0,-0.22429,0.00041,6.79315]
[1778461985484,31.91,81537.83,27.0,-0.22673,0.00042,6.83447]
[1778461986251,31.91,81537.83,27.0,-0.22673,0.00042,6.83447]
[1778461989967,31.91,81535.58,27.0,-0.22765,0.00042,6.84991]
[1778461990125,31.91,81535.58,27.0,-0.22765,0.00042,6.84991]
[1778461990780,31.91,81532.72,27.0,-0.22883,0.00042,6.86962]
[1778461990808,31.91,81522.39,27.0,-0.23318,0.00042,6.94123]
[1778461992170,31.91,81522.39,27.0,-0.23318,0.00042,6.94123]
[1778461992824,31.91,81522.0,27.0,-0.23332,0.00042,6.94365]
[1778461995148,31.9,81521.7,27.0,-0.23344,0.00042,6.94552]
[1778461995153,31.9,81520.81,27.0,-0.23379,0.00042,6.95125]
[1778461995870,31.9,81520.81,27.0,-0.23379,0.00042,6.95125]
[1778461998523,31.9,81521.86,27.0,-0.23334,0.00042,6.94386]
[1778461999065,31.9,81521.86,27.0,-0.23334,0.00042,6.94386]
[1778462000612,31.9,81519.06,27.0,-0.23451,0.00042,6.96289]
[1778462001523,31.9,81516.48,27.0,-0.2356,0.00043,6.98055]
[1778462001643,31.9,81516.48,27.0,-0.2356,0.00043,6.98055]
[1778462001659,31.9,81516.48,27.0,-0.2356,0.00043,6.98055]
[1778462001663,31.9,81516.48,27.0,-0.2356,0.00043,6.98055]
[1778462002113,31.9,81516.48,27.0,-0.2356,0.00043,6.98055]
[1778462002159,31.89,81515.78,27.0,-0.23588,0.00043,6.98503]
[1778462002564,31.89,81515.78,27.0,-0.23588,0.00043,6.98503]
[1778462002574,31.89,81515.78,27.0,-0.23588,0.00043,6.98503]
[1778462003203,31.89,81508.15,27.0,-0.23914,0.00043,7.03719]
[1778462003617,31.89,81508.15,27.0,-0.23914,0.00043,7.03719]
[1778462004097,31.89,81508.15,27.0,-0.23914,0.00043,7.03719]
[1778462004129,31.89,81509.71,27.0,-0.23844,0.00043,7.02617]
[1778462004729,31.89,81516.59,27.0,-0.23551,0.00043,6.97907]
[1778462006136,31.89,81516.59,27.0,-0.23551,0.00043,6.97907]
[1778462005884,31.89,81522.25,27.0,-0.23309,0.00042,6.93986]
[1778462007240,31.89,81523.7,27.0,-0.23247,0.00042,6.92966]
[1778462007647,31.89,81523.7,27.0,-0.23247,0.00042,6.92966]
[1778462007648,31.89,81523.7,27.0,-0.23247,0.00042,6.92966]
[1778462008657,31.88,81524.05,27.0,-0.2323,0.00042,6.92689]
[1778462009761,31.88,81523.33,27.0,-0.23261,0.00042,6.93187]
[1778462010160,31.88,81519.19,27.0,-0.23434,0.00042,6.9601]
[1778462012899,31.88,81518.79,27.0,-0.23422,0.00042,6.94966]
[1778462012939,31.88,81518.79,27.0,-0.23422,0.00042,6.94966]
[1778462012989,31.88,81518.79,27.0,-0.23422,0.00042,6.94966]
[1778462013045,31.88,81518.79,27.0,-0.23422,0.00042,6.94966]
[1778462013085,31.88,81518.79,27.0,-0.23422,0.00042,6.94966]
[1778462013500,31.88,81521.53,27.0,-0.23304,0.00042,6.93037]
[1778462015907,31.87,81521.71,27.0,-0.23295,0.00042,6.92897]
[1778462015926,31.87,81521.71,27.0,-0.23295,0.00042,6.92897]
[1778462017043,31.87,81521.28,27.0,-0.23311,0.00042,6.93158]
[1778462018989,31.87,81520.76,27.0,-0.23331,0.00042,6.93485]
[1778462019029,31.87,81520.76,27.0,-0.23331,0.00042,6.93485]
[1778462019124,31.87,81520.76,27.0,-0.23331,0.00042,6.93485]
[1778462019435,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019558,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019628,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019659,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019748,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019828,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019838,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462019868,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462020088,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462020119,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462020148,31.87,81521.62,27.0,-0.23294,0.00042,6.92873]
[1778462023069,31.86,81519.19,27.0,-0.23395,0.00042,6.94515]
[1778462023110,31.86,81519.19,27.0,-0.23395,0.00042,6.94515]
[1778462023500,31.86,81519.29,27.0,-0.23388,0.00042,6.94408]
[1778462023529,31.86,81519.29,27.0,-0.23388,0.00042,6.94408]
[1778462023695,31.86,81519.29,27.0,-0.23388,0.00042,6.94408]
[1778462023715,31.86,81519.29,27.0,-0.23388,0.00042,6.94408]
[1778462024398,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462024419,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462024438,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462024448,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462024718,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462024768,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462024799,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462025026,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462025040,31.86,81520.1,27.0,-0.23354,0.00042,6.93849]
[1778462025771,31.86,81514.37,27.0,-0.23595,0.00043,6.97759]
[1778462026549,31.86,81514.37,27.0,-0.23595,0.00043,6.97759]
[1778462028393,31.85,81510.57,27.0,-0.23756,0.00043,7.00327]
[1778462033832,31.85,81509.04,27.0,-0.23817,0.00043,7.01311]
[1778462033853,31.85,81509.04,27.0,-0.23817,0.00043,7.01311]
[1778462033873,31.85,81509.04,27.0,-0.23817,0.00043,7.01311]
[1778462034146,31.84,81507.17,27.0,-0.23892,0.00043,7.02505]
[1778462034244,31.84,81507.17,27.0,-0.23892,0.00043,7.02505]
[1778462035021,31.84,81507.17,27.0,-0.23892,0.00043,7.02505]
[1778462035081,31.84,81498.43,27.0,-0.24269,0.00043,7.08431]
[1778462036030,31.84,81498.43,27.0,-0.24269,0.00043,7.08431]
[1778462041807,31.83,81498.05,27.0,-0.24278,0.00043,7.08572]
[1778462041883,31.83,81493.84,27.0,-0.24461,0.00044,7.11415]
[1778462042311,31.83,81493.84,27.0,-0.24461,0.00044,7.11415]
[1778462042806,31.83,81493.84,27.0,-0.24461,0.00044,7.11415]
[1778462042952,31.83,81493.25,27.0,-0.24486,0.00044,7.11793]
[1778462048418,31.82,81491.99,27.0,-0.24534,0.00044,7.12531]
[1778462053760,31.81,81493.1,27.0,-0.24478,0.00044,7.1167]
[1778462055207,31.8,81492.49,27.0,-0.24503,0.00044,7.12059]
[1778462055276,31.8,81492.49,27.0,-0.24503,0.00044,7.12059]
[1778462055323,31.8,81492.08,27.0,-0.24518,0.00044,7.12291]
[1778462055981,31.8,81486.98,27.0,-0.24741,0.00044,7.15716]
[1778462058010,31.8,81484.18,27.0,-0.24864,0.00044,7.17577]
[1778462058281,31.79,81485.33,27.0,-0.24811,0.00044,7.16778]
[1778462061256,31.79,81485.04,27.0,-0.24822,0.00044,7.16941]
[1778462061289,31.79,81485.19,27.0,-0.24814,0.00044,7.16825]
[1778462066657,31.78,81486.67,27.0,-0.24741,0.00044,7.15705]
[1778462067465,31.78,81484.01,27.0,-0.24856,0.00044,7.1746]
[1778462068065,31.77,81478.79,27.0,-0.25086,0.00044,7.20921]
[1778462070062,31.77,81477.06,27.0,-0.25161,0.00044,7.2205]
[1778462074596,31.76,81474.19,27.0,-0.25256,0.00044,7.22567]
[1778462075114,31.76,81480.78,27.0,-0.24962,0.00044,7.18169]
[1778462076121,31.76,81483.89,27.0,-0.24824,0.00044,7.16075]
[1778462081229,31.75,81483.01,27.0,-0.24859,0.00044,7.16603]
[1778462082702,31.75,81483.59,27.0,-0.24831,0.00044,7.16184]
[1778462087725,31.74,81483.51,27.0,-0.24829,0.00044,7.1616]
[1778462090221,31.74,81490.29,27.0,-0.24529,0.00044,7.11561]
[1778462092278,31.74,81491.51,27.0,-0.24475,0.00044,7.10727]
[1778462092235,31.74,81488.65,27.0,-0.24599,0.00044,7.12647]
[1778462092310,31.74,81488.65,27.0,-0.24599,0.00044,7.12647]
[1778462093242,31.73,81488.87,27.0,-0.24588,0.00044,7.12475]
[1778462095301,31.73,81489.3,27.0,-0.24566,0.00044,7.12138]
[1778462099134,31.72,81490.62,27.0,-0.24504,0.00044,7.11179]
[1778462099134,31.72,81490.62,27.0,-0.24504,0.00044,7.11179]
[1778462101298,31.72,81495.03,27.0,-0.24307,0.00044,7.08126]
[1778462101496,31.72,81495.03,27.0,-0.24307,0.00044,7.08126]
[1778462101498,31.72,81495.03,27.0,-0.24307,0.00044,7.08126]
[1778462103069,31.71,81488.65,27.0,-0.24583,0.00044,7.12398]
[1778462105241,31.71,81488.65,27.0,-0.24583,0.00044,7.12398]
[1778462105668,31.71,81488.7,27.0,-0.24578,0.00044,7.12317]
[1778462105685,31.71,81488.7,27.0,-0.24578,0.00044,7.12317]
[1778462107180,31.71,81489.09,27.0,-0.24559,0.00044,7.12031]
[1778462107231,31.71,81489.09,27.0,-0.24559,0.00044,7.12031]
[1778462107242,31.71,81489.09,27.0,-0.24559,0.00044,7.12031]
[1778462107230,31.7,81495.37,27.0,-0.24283,0.00044,7.0776]
[1778462108194,31.7,81495.37,27.0,-0.24283,0.00044,7.0776]
[1778462108295,31.7,81502.6,27.0,-0.23969,0.00043,7.02829]
[1778462109007,31.7,81505.82,27.0,-0.2383,0.00043,7.00622]
[1778462109477,31.7,81505.82,27.0,-0.2383,0.00043,7.00622]
[1778462109786,31.7,81506.24,27.0,-0.23812,0.00043,7.00335]
[1778462110874,31.7,81509.39,27.0,-0.23675,0.00043,6.98156]
[1778462112038,31.7,81509.39,27.0,-0.23675,0.00043,6.98156]
[1778462112139,31.7,81508.52,27.0,-0.23712,0.00043,6.98737]
[1778462112961,31.7,81508.52,27.0,-0.23712,0.00043,6.98737]
[1778462113055,31.7,81508.52,27.0,-0.23712,0.00043,6.98737]
[1778462113103,31.7,81508.52,27.0,-0.23712,0.00043,6.98737]
[1778462113110,31.7,81508.52,27.0,-0.23712,0.00043,6.98737]
[1778462113254,31.7,81508.22,27.0,-0.23725,0.00043,6.98947]
[1778462113422,31.7,81508.22,27.0,-0.23725,0.00043,6.98947]
[1778462113701,31.7,81508.22,27.0,-0.23725,0.00043,6.98947]
[1778462114227,31.7,81488.95,27.0,-0.24563,0.00044,7.12082]
[1778462114542,31.7,81488.95,27.0,-0.24563,0.00044,7.12082]
[1778462114593,31.7,81488.95,27.0,-0.24563,0.00044,7.12082]
[1778462114817,31.7,81488.95,27.0,-0.24563,0.00044,7.12082]
[1778462115274,31.7,81468.33,27.0,-0.25477,0.00045,7.25833]
[1778462115379,31.7,81468.33,27.0,-0.25477,0.00045,7.25833]
[1778462115420,31.7,81468.33,27.0,-0.25477,0.00045,7.25833]
[1778462116305,31.7,81453.72,27.0,-0.26135,0.00045,7.35359]
[1778462117006,31.7,81453.72,27.0,-0.26135,0.00045,7.35359]
[1778462117223,31.7,81453.72,27.0,-0.26135,0.00045,7.35359]
[1778462117073,31.7,81460.03,27.0,-0.25849,0.00045,7.31254]
[1778462117864,31.7,81460.4,27.0,-0.25832,0.00045,7.31013]
[1778462118422,31.7,81463.28,27.0,-0.25702,0.00045,7.29122]
[1778462123670,31.7,81464.2,27.0,-0.25659,0.00045,7.28494]
[1778462126478,31.69,81456.89,27.0,-0.25986,0.00045,7.33238]
[1778462128178,31.69,81456.89,27.0,-0.25986,0.00045,7.33238]
[1778462134330,31.68,81457.66,27.0,-0.25921,0.00045,7.3139]
[1778462134357,31.68,81459.48,27.0,-0.25838,0.00045,7.30193]
[1778462134970,31.68,81466.69,27.0,-0.25513,0.00045,7.25457]
[1778462136211,31.68,81466.69,27.0,-0.25513,0.00045,7.25457]
[1778462136309,31.68,81472.61,27.0,-0.25248,0.00045,7.21539]
[1778462142132,31.68,81474.03,27.0,-0.25184,0.00045,7.20596]
[1778462143141,31.68,81473.8,27.0,-0.25195,0.00045,7.2075]
[1778462143166,31.68,81473.8,27.0,-0.25195,0.00045,7.2075]
[1778462143242,31.68,81477.62,27.0,-0.25025,0.00044,7.1821]
[1778462145073,31.68,81480.06,27.0,-0.24916,0.00044,7.16579]
[1778462145602,31.68,81479.96,27.0,-0.2492,0.00044,7.16633]
[1778462145636,31.68,81479.96,27.0,-0.2492,0.00044,7.16633]
[1778462146340,31.68,81485.05,27.0,-0.24694,0.00044,7.13204]
[1778462147281,31.68,81490.2,27.0,-0.24467,0.00044,7.09719]
[1778462148270,31.68,81490.2,27.0,-0.24467,0.00044,7.09719]
[1778462149800,31.68,81492.85,27.0,-0.2435,0.00044,7.07907]
[1778462153386,31.68,81496.91,27.0,-0.24172,0.00044,7.05136]
[1778462154241,31.68,81496.91,27.0,-0.24172,0.00044,7.05136]
[1778462154792,31.68,81504.29,27.0,-0.2385,0.00043,7.00074]
[1778462156508,31.68,81505.29,27.0,-0.23807,0.00043,6.99388]
[1778462158689,31.68,81505.86,27.0,-0.23783,0.00043,6.99002]
[1778462159412,31.68,81506.54,27.0,-0.23754,0.00043,6.98537]
[1778462160593,31.68,81506.08,27.0,-0.23774,0.00043,6.98858]
[1778462160993,31.68,81506.08,27.0,-0.23774,0.00043,6.98858]
[1778462161088,31.68,81506.08,27.0,-0.23774,0.00043,6.98858]
[1778462161212,31.68,81512.17,27.0,-0.23512,0.00043,6.94654]
[1778462163372,31.68,81507.79,27.0,-0.23701,0.00043,6.97687]
[1778462163739,31.68,81503.91,27.0,-0.23869,0.00043,7.00361]
[1778462165753,31.68,81507.09,27.0,-0.23731,0.00043,6.98178]
[1778462169146,31.68,81508.15,27.0,-0.23686,0.00043,6.97457]
[1778462170101,31.68,81508.21,27.0,-0.23684,0.00043,6.97426]
[1778462170161,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462170531,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462170580,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462170595,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462170621,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462170629,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462171291,31.68,81508.46,27.0,-0.23674,0.00043,6.97259]
[1778462170788,31.68,81513.7,27.0,-0.23449,0.00043,6.93637]
[1778462173877,31.68,81517.72,27.0,-0.23274,0.00043,6.90798]
[1778462178866,31.67,81518.17,27.0,-0.23251,0.00043,6.9043]
[1778462178928,31.67,81518.17,27.0,-0.23251,0.00043,6.9043]
[1778462179047,31.67,81518.17,27.0,-0.23251,0.00043,6.9043]
[1778462179182,31.67,81518.17,27.0,-0.23251,0.00043,6.9043]
[1778462179701,31.67,81518.76,27.0,-0.23224,0.00043,6.89992]
[1778462180132,31.67,81532.97,27.0,-0.22623,0.00042,6.8003]
[1778462180444,31.67,81532.97,27.0,-0.22623,0.00042,6.8003]
[1778462182305,31.67,81532.62,27.0,-0.22638,0.00042,6.80279]
[1778462183063,31.67,81532.85,27.0,-0.22628,0.00042,6.80112]
[1778462183968,31.67,81533.42,27.0,-0.22604,0.00042,6.79707]
[1778462189924,31.67,81533.31,27.0,-0.22607,0.00042,6.79772]
[1778462193630,31.67,81533.57,27.0,-0.22568,0.00042,6.78269]
[1778462196229,31.67,81531.91,27.0,-0.22638,0.00042,6.79437]
[1778462199994,31.67,81527.51,27.0,-0.22823,0.00042,6.82519]
[1778462202008,31.67,81520.59,27.0,-0.23116,0.00043,6.87356]
[1778462203631,31.66,81519.87,27.0,-0.23145,0.00043,6.8784]
[1778462208321,31.66,81519.67,27.0,-0.23152,0.00043,6.87943]
[1778462209352,31.66,81528.86,27.0,-0.22759,0.00042,6.81465]
[1778462210355,31.66,81532.53,27.0,-0.22604,0.00042,6.78873]
[1778462211712,31.66,81534.51,27.0,-0.22521,0.00042,6.77474]
[1778462214100,31.66,81533.43,27.0,-0.22566,0.00042,6.78235]
[1778462219188,31.66,81534.97,27.0,-0.22501,0.00042,6.7714]
[1778462225170,31.66,81531.71,27.0,-0.22638,0.00042,6.79442]
[1778462226238,31.66,81531.71,27.0,-0.22638,0.00042,6.79442]
[1778462226267,31.66,81532.53,27.0,-0.22604,0.00042,6.78858]
[1778462229205,31.65,81536.27,27.0,-0.22445,0.00042,6.76182]
[1778462229766,31.65,81536.27,27.0,-0.22445,0.00042,6.76182]
[1778462231875,31.65,81537.43,27.0,-0.22395,0.00042,6.75343]
[1778462232140,31.65,81537.43,27.0,-0.22395,0.00042,6.75343]
[1778462232226,31.65,81545.28,27.0,-0.22067,0.00042,6.69747]
[1778462232697,31.65,81545.28,27.0,-0.22067,0.00042,6.69747]
[1778462233233,31.65,81549.08,27.0,-0.21909,0.00041,6.67026]
[1778462234506,31.65,81551.81,27.0,-0.21796,0.00041,6.65067]
[1778462235247,31.65,81563.03,27.0,-0.21336,0.00041,6.56975]
[1778462240318,31.65,81565.52,27.0,-0.21233,0.00041,6.55143]
[1778462242204,31.64,81566.5,27.0,-0.21193,0.00041,6.5442]
[1778462243371,31.64,81569.46,27.0,-0.21073,0.0004,6.52275]
[1778462243387,31.64,81575.05,27.0,-0.20847,0.0004,6.48202]
[1778462246774,31.64,81573.33,27.0,-0.20916,0.0004,6.49455]
[1778462246846,31.64,81573.33,27.0,-0.20916,0.0004,6.49455]
[1778462246938,31.64,81573.33,27.0,-0.20916,0.0004,6.49455]
[1778462247050,31.64,81573.33,27.0,-0.20916,0.0004,6.49455]
[1778462247120,31.64,81573.33,27.0,-0.20916,0.0004,6.49455]
[1778462247338,31.64,81582.07,27.0,-0.20567,0.0004,6.43081]
[1778462248339,31.64,81587.52,27.0,-0.2035,0.0004,6.39082]
[1778462248805,31.64,81587.52,27.0,-0.2035,0.0004,6.39082]
[1778462250353,31.64,81592.94,27.0,-0.20136,0.00039,6.35093]
[1778462251360,31.64,81600.93,27.0,-0.19794,0.00039,6.27868]
[1778462253374,31.64,81595.7,27.0,-0.19999,0.00039,6.31747]
[1778462255388,31.65,81601.11,27.0,-0.19788,0.00039,6.27765]
[1778462257476,31.65,81602.46,27.0,-0.19737,0.00039,6.26789]
[1778462258409,31.65,81600.55,27.0,-0.19811,0.00039,6.28193]
[1778462260106,31.65,81600.31,27.0,-0.1982,0.00039,6.28361]
[1778462260423,31.65,81601.07,27.0,-0.1979,0.00039,6.2779]
[1778462264327,31.65,81599.5,27.0,-0.19852,0.00039,6.28978]
[1778462264369,31.65,81599.5,27.0,-0.19852,0.00039,6.28978]
[1778462264451,31.65,81592.5,27.0,-0.20127,0.00039,6.34146]
[1778462264645,31.65,81592.5,27.0,-0.20127,0.00039,6.34146]
[1778462264674,31.65,81592.5,27.0,-0.20127,0.00039,6.34146]
[1778462265288,31.65,81592.5,27.0,-0.20127,0.00039,6.34146]
[1778462265458,31.65,81588.13,27.0,-0.20301,0.0004,6.37376]
[1778462265878,31.65,81588.13,27.0,-0.20301,0.0004,6.37376]
[1778462265879,31.65,81588.13,27.0,-0.20301,0.0004,6.37376]
[1778462269001,31.65,81584.19,27.0,-0.20459,0.0004,6.4031]
[1778462269620,31.65,81584.19,27.0,-0.20459,0.0004,6.4031]
[1778462269900,31.65,81586.44,27.0,-0.20371,0.0004,6.38674]
[1778462271930,31.65,81599.57,27.0,-0.19854,0.00039,6.29013]
[1778462273894,31.67,81603.89,27.0,-0.19698,0.00039,6.26041]
[1778462274836,31.67,81600.02,27.0,-0.19849,0.00039,6.28912]
[1778462275569,31.67,81600.02,27.0,-0.19849,0.00039,6.28912]
[1778462277812,31.67,81596.16,27.0,-0.20001,0.00039,6.31774]
[1778462280084,31.67,81597.8,27.0,-0.19937,0.00039,6.3058]
[1778462280563,31.67,81604.44,27.0,-0.19679,0.00039,6.25696]
[1778462282084,31.67,81604.44,27.0,-0.19679,0.00039,6.25696]
[1778462282387,31.67,81604.44,27.0,-0.19679,0.00039,6.25696]
[1778462282390,31.67,81604.44,27.0,-0.19679,0.00039,6.25696]
[1778462283360,31.67,81602.56,27.0,-0.19754,0.00039,6.27111]
[1778462283974,31.68,81600.07,27.0,-0.19851,0.00039,6.28958]
[1778462284050,31.68,81600.07,27.0,-0.19851,0.00039,6.28958]
[1778462285095,31.68,81606.12,27.0,-0.19617,0.00039,6.24498]
[1778462286238,31.68,81606.12,27.0,-0.19617,0.00039,6.24498]
[1778462286271,31.68,81595.7,27.0,-0.20024,0.00039,6.32207]
[1778462286605,31.68,81591.56,27.0,-0.20186,0.00039,6.3525]
[1778462291805,31.68,81592.89,27.0,-0.20134,0.00039,6.34284]
[1778462291855,31.68,81592.89,27.0,-0.20134,0.00039,6.34284]
[1778462291872,31.68,81592.89,27.0,-0.20134,0.00039,6.34284]
[1778462292443,31.68,81592.42,27.0,-0.20154,0.00039,6.34652]
[1778462293147,31.68,81592.42,27.0,-0.20154,0.00039,6.34652]
[1778462293316,31.68,81592.42,27.0,-0.20154,0.00039,6.34652]
[1778462293410,31.68,81586.52,27.0,-0.20388,0.0004,6.38993]
[1778462294373,31.68,81590.62,27.0,-0.20226,0.00039,6.35989]
[1778462295409,31.68,81599.81,27.0,-0.19866,0.00039,6.29239]
[1778462296251,31.68,81599.81,27.0,-0.19866,0.00039,6.29239]
[1778462296308,31.68,81601.44,27.0,-0.19803,0.00039,6.28048]
[1778462297019,31.68,81601.44,27.0,-0.19803,0.00039,6.28048]
[1778462297274,31.68,81606.99,27.0,-0.19588,0.00039,6.23948]
[1778462298302,31.68,81603.54,27.0,-0.19723,0.00039,6.26527]
[1778462303726,31.69,81604.61,27.0,-0.19684,0.00039,6.25789]
[1778462304003,31.69,81604.61,27.0,-0.19684,0.00039,6.25789]
[1778462304084,31.69,81604.61,27.0,-0.19684,0.00039,6.25789]
[1778462304665,31.69,81604.05,27.0,-0.19707,0.00039,6.26216]
[1778462305236,31.69,81595.44,27.0,-0.20043,0.00039,6.32574]
[1778462306115,31.69,81587.5,27.0,-0.20357,0.0004,6.38423]
[1778462308396,31.69,81587.57,27.0,-0.20355,0.0004,6.38387]
[1778462310319,31.7,81586.75,27.0,-0.20389,0.0004,6.39017]
[1778462310378,31.7,81587.42,27.0,-0.20364,0.0004,6.38556]
[1778462310773,31.7,81592.65,27.0,-0.20158,0.00039,6.34722]
[1778462311943,31.7,81592.65,27.0,-0.20158,0.00039,6.34722]
[1778462312387,31.7,81597.18,27.0,-0.19952,0.00039,6.30064]
[1778462313101,31.7,81597.18,27.0,-0.19952,0.00039,6.30064]
[1778462313223,31.7,81604.22,27.0,-0.19677,0.00039,6.24873]
[1778462313980,31.7,81604.22,27.0,-0.19677,0.00039,6.24873]
[1778462314032,31.7,81607.38,27.0,-0.19556,0.00039,6.22552]
[1778462314838,31.7,81607.38,27.0,-0.19556,0.00039,6.22552]
[1778462315092,31.7,81607.38,27.0,-0.19556,0.00039,6.22552]
[1778462315169,31.7,81607.38,27.0,-0.19556,0.00039,6.22552]
[1778462315544,31.7,81609.49,27.0,-0.19474,0.00039,6.20988]
[1778462316016,31.7,81609.49,27.0,-0.19474,0.00039,6.20988]
[1778462316175,31.7,81609.49,27.0,-0.19474,0.00039,6.20988]
[1778462316378,31.7,81609.49,27.0,-0.19474,0.00039,6.20988]
[1778462316455,31.7,81615.64,27.0,-0.19238,0.00038,6.16434]
[1778462316583,31.7,81615.64,27.0,-0.19238,0.00038,6.16434]
[1778462317074,31.7,81615.64,27.0,-0.19238,0.00038,6.16434]
[1778462317480,31.7,81619.05,27.0,-0.19108,0.00038,6.1391]
[1778462320016,31.7,81616.62,27.0,-0.19201,0.00038,6.15722]
[1778462320154,31.7,81616.62,27.0,-0.19201,0.00038,6.15722]
[1778462320225,31.7,81616.62,27.0,-0.19201,0.00038,6.15722]
[1778462320482,31.7,81617.03,27.0,-0.19186,0.00038,6.1543]
[1778462320843,31.7,81612.03,27.0,-0.19378,0.00038,6.19139]
[1778462322339,31.7,81612.03,27.0,-0.19378,0.00038,6.19139]
[1778462322341,31.7,81612.03,27.0,-0.19378,0.00038,6.19139]
[1778462322511,31.7,81610.42,27.0,-0.19442,0.00039,6.20372]
[1778462322727,31.7,81610.42,27.0,-0.19442,0.00039,6.20372]
[1778462323217,31.7,81608.36,27.0,-0.19521,0.00039,6.21897]
[1778462323634,31.7,81608.36,27.0,-0.19521,0.00039,6.21897]
[1778462324161,31.7,81600.82,27.0,-0.19815,0.00039,6.27482]
[1778462327376,31.71,81600.84,27.0,-0.19815,0.00039,6.27487]
[1778462327447,31.71,81602.1,27.0,-0.19767,0.00039,6.2658]
[1778462327926,31.71,81602.1,27.0,-0.19767,0.00039,6.2658]
[1778462327948,31.71,81602.1,27.0,-0.19767,0.00039,6.2658]
[1778462328010,31.71,81604.51,27.0,-0.19673,0.00039,6.24802]
[1778462329292,31.71,81598.12,27.0,-0.19923,0.00039,6.29527]
[1778462329910,31.71,81593.49,27.0,-0.20105,0.00039,6.32939]
[1778462331768,31.71,81593.65,27.0,-0.20099,0.00039,6.32825]
[1778462333687,31.71,81595.85,27.0,-0.20013,0.00039,6.31218]
[1778462335862,31.71,81598.99,27.0,-0.19891,0.00039,6.28921]
[1778462336266,31.71,81598.99,27.0,-0.19891,0.00039,6.28921]
[1778462337871,31.71,81595.3,27.0,-0.20036,0.00039,6.31652]
[1778462338539,31.71,81595.3,27.0,-0.20036,0.00039,6.31652]
[1778462337966,31.71,81593.9,27.0,-0.20091,0.00039,6.32685]
[1778462339372,31.71,81594.84,27.0,-0.20054,0.00039,6.31985]
[1778462340038,31.71,81594.84,27.0,-0.20054,0.00039,6.31985]
[1778462340418,31.71,81593.97,27.0,-0.20087,0.00039,6.32609]
[1778462340559,31.71,81593.97,27.0,-0.20087,0.00039,6.32609]
[1778462340791,31.71,81593.97,27.0,-0.20087,0.00039,6.32609]
[1778462341561,31.71,81601.21,27.0,-0.19804,0.00039,6.27282]
[1778462342653,31.71,81599.63,27.0,-0.19865,0.00039,6.28428]
[1778462343553,31.71,81599.63,27.0,-0.19865,0.00039,6.28428]
[1778462343001,31.71,81605.46,27.0,-0.19638,0.00039,6.24128]
[1778462344012,31.71,81608.9,27.0,-0.19505,0.00039,6.2158]
[1778462346060,31.71,81610.98,27.0,-0.19425,0.00038,6.20039]
[1778462346317,31.71,81610.98,27.0,-0.19425,0.00038,6.20039]
[1778462347358,31.71,81618.55,27.0,-0.19135,0.00038,6.14433]
[1778462348136,31.71,81618.55,27.0,-0.19135,0.00038,6.14433]
[1778462348768,31.71,81619.25,27.0,-0.19109,0.00038,6.13921]
[1778462349301,31.71,81619.25,27.0,-0.19109,0.00038,6.13921]
[1778462349402,31.71,81622.42,27.0,-0.18989,0.00038,6.11575]
[1778462352041,31.71,81623.76,27.0,-0.18938,0.00038,6.10589]
[1778462352042,31.71,81623.76,27.0,-0.18938,0.00038,6.10589]
[1778462354704,31.71,81624.79,27.0,-0.18901,0.00038,6.09858]
[1778462355090,31.72,81624.84,27.0,-0.189,0.00038,6.09833]
[1778462355780,31.72,81624.84,27.0,-0.189,0.00038,6.09833]
[1778462355987,31.72,81624.84,27.0,-0.189,0.00038,6.09833]
[1778462360570,31.71,81625.61,27.0,-0.1887,0.00038,6.09236]
[1778462361132,31.71,81628.39,27.0,-0.18764,0.00038,6.07156]
[1778462362146,31.71,81628.39,27.0,-0.18764,0.00038,6.07156]
[1778462362151,31.71,81628.39,27.0,-0.18764,0.00038,6.07156]
[1778462362153,31.71,81628.39,27.0,-0.18764,0.00038,6.07156]
[1778462362376,31.71,81628.39,27.0,-0.18764,0.00038,6.07156]
[1778462362476,31.71,81629.57,27.0,-0.18719,0.00038,6.06247]
[1778462363127,31.71,81629.57,27.0,-0.18719,0.00038,6.06247]
[1778462363251,31.71,81629.57,27.0,-0.18719,0.00038,6.06247]
[1778462363260,31.71,81629.17,27.0,-0.18734,0.00038,6.06546]
[1778462363953,31.71,81629.17,27.0,-0.18734,0.00038,6.06546]
[1778462364156,31.71,81631.0,27.0,-0.18665,0.00038,6.05178]
[1778462365473,31.71,81631.0,27.0,-0.18665,0.00038,6.05178]
[1778462365572,31.71,81631.58,27.0,-0.18643,0.00038,6.04744]
[1778462367090,31.71,81629.48,27.0,-0.18722,0.00038,6.0631]
[1778462367411,31.71,81632.66,27.0,-0.18601,0.00037,6.03914]
[1778462368400,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369008,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369060,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369269,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369295,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369339,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369345,31.71,81629.38,27.0,-0.18724,0.00038,6.06362]
[1778462369388,31.71,81625.23,27.0,-0.18881,0.00038,6.09455]
[1778462370398,31.71,81625.23,27.0,-0.18881,0.00038,6.09455]
[1778462370410,31.71,81620.58,27.0,-0.19059,0.00038,6.12945]
[1778462370687,31.71,81620.58,27.0,-0.19059,0.00038,6.12945]
[1778462370712,31.71,81620.58,27.0,-0.19059,0.00038,6.12945]
[1778462371507,31.71,81631.58,27.0,-0.18613,0.00038,6.03393]
[1778462372371,31.71,81638.68,27.0,-0.18348,0.00037,5.98087]
[1778462372696,31.71,81638.68,27.0,-0.18348,0.00037,5.98087]
[1778462373027,31.71,81638.68,27.0,-0.18348,0.00037,5.98087]
[1778462373271,31.71,81638.68,27.0,-0.18348,0.00037,5.98087]
[1778462373366,31.71,81643.92,27.0,-0.18154,0.00037,5.94164]
[1778462373821,31.71,81643.92,27.0,-0.18154,0.00037,5.94164]
[1778462373864,31.71,81643.92,27.0,-0.18154,0.00037,5.94164]
[1778462374410,31.71,81646.08,27.0,-0.18074,0.00037,5.92543]
[1778462374824,31.71,81646.08,27.0,-0.18074,0.00037,5.92543]
[1778462375233,31.71,81650.39,27.0,-0.17916,0.00037,5.89309]
[1778462380268,31.72,81646.98,27.0,-0.18045,0.00037,5.9196]
[1778462385405,31.72,81646.62,27.0,-0.18062,0.00037,5.92296]
[1778462385740,31.72,81648.52,27.0,-0.17993,0.00037,5.90902]
[1778462385770,31.72,81648.52,27.0,-0.17993,0.00037,5.90902]
[1778462386310,31.72,81662.38,27.0,-0.17489,0.00036,5.8049]
[1778462386721,31.72,81662.38,27.0,-0.17489,0.00036,5.8049]
[1778462386849,31.72,81662.38,27.0,-0.17489,0.00036,5.8049]
[1778462388883,31.72,81660.92,27.0,-0.17542,0.00036,5.8159]
[1778462390939,31.72,81663.31,27.0,-0.17456,0.00036,5.79807]
[1778462390942,31.72,81663.31,27.0,-0.17456,0.00036,5.79807]
[1778462391760,31.72,81665.89,27.0,-0.17364,0.00036,5.77881]
[1778462391984,31.72,81665.89,27.0,-0.17364,0.00036,5.77881]
[1778462391984,31.72,81665.89,27.0,-0.17364,0.00036,5.77881]
[1778462395774,31.73,81666.41,27.0,-0.17347,0.00036,5.77523]
[1778462395774,31.73,81666.41,27.0,-0.17347,0.00036,5.77523]
[1778462396051,31.73,81666.41,27.0,-0.17347,0.00036,5.77523]
[1778462396380,31.73,81662.59,27.0,-0.17486,0.00036,5.80421]
[1778462398394,31.73,81659.18,27.0,-0.1761,0.00036,5.83]
[1778462402422,31.73,81650.44,27.0,-0.17929,0.00037,5.89576]
[1778462403899,31.73,81652.82,27.0,-0.17841,0.00037,5.87787]
[1778462404552,31.73,81652.82,27.0,-0.17841,0.00037,5.87787]
[1778462404747,31.73,81652.13,27.0,-0.17867,0.00037,5.88303]
[1778462404871,31.73,81652.13,27.0,-0.17867,0.00037,5.88303]
[1778462405589,31.73,81652.13,27.0,-0.17867,0.00037,5.88303]
[1778462405443,31.73,81647.88,27.0,-0.18022,0.00037,5.91488]
[1778462406498,31.73,81647.88,27.0,-0.18022,0.00037,5.91488]
[1778462406950,31.73,81646.89,27.0,-0.18059,0.00037,5.92246]
[1778462407457,31.73,81654.03,27.0,-0.17798,0.00036,5.8689]
[1778462408329,31.73,81654.03,27.0,-0.17798,0.00036,5.8689]
[1778462408679,31.73,81654.58,27.0,-0.17777,0.00036,5.86469]
[1778462409679,31.73,81654.8,27.0,-0.17769,0.00036,5.86303]
[1778462415513,31.73,81656.7,27.0,-0.17701,0.00036,5.84892]
[1778462416033,31.73,81656.7,27.0,-0.17701,0.00036,5.84892]
[1778462416042,31.73,81656.7,27.0,-0.17701,0.00036,5.84892]
[1778462416054,31.73,81656.7,27.0,-0.17701,0.00036,5.84892]
[1778462416578,31.73,81643.79,27.0,-0.18174,0.00037,5.94576]
[1778462416764,31.73,81643.79,27.0,-0.18174,0.00037,5.94576]
[1778462416852,31.73,81643.79,27.0,-0.18174,0.00037,5.94576]
[1778462417251,31.73,81643.79,27.0,-0.18174,0.00037,5.94576]
[1778462417527,31.73,81640.32,27.0,-0.18303,0.00037,5.97185]
[1778462418323,31.73,81640.32,27.0,-0.18303,0.00037,5.97185]
[1778462418534,31.73,81636.38,27.0,-0.1845,0.00037,6.00138]
[1778462418702,31.73,81636.38,27.0,-0.1845,0.00037,6.00138]
[1778462419541,31.73,81635.12,27.0,-0.18497,0.00037,6.01084]
[1778462419694,31.73,81635.12,27.0,-0.18497,0.00037,6.01084]
[1778462420548,31.73,81628.79,27.0,-0.18736,0.00038,6.05826]
[1778462421718,31.74,81628.21,27.0,-0.18758,0.00038,6.06273]
[1778462422562,31.74,81623.1,27.0,-0.18952,0.00038,6.10089]
[1778462424576,31.74,81618.49,27.0,-0.19128,0.00038,6.13529]
[1778462426384,31.74,81619.35,27.0,-0.19095,0.00038,6.12895]
[1778462426419,31.74,81619.35,27.0,-0.19095,0.00038,6.12895]
[1778462426512,31.74,81619.35,27.0,-0.19095,0.00038,6.12895]
[1778462426592,31.74,81626.11,27.0,-0.18839,0.00038,6.07869]
[1778462426874,31.74,81626.11,27.0,-0.18839,0.00038,6.07869]
[1778462427599,31.74,81632.39,27.0,-0.18603,0.00037,6.03195]
[1778462430998,31.74,81631.37,27.0,-0.18641,0.00038,6.03953]
[1778462433062,31.74,81630.88,27.0,-0.1863,0.00038,6.0297]
[1778462433401,31.74,81630.88,27.0,-0.1863,0.00038,6.0297]
[1778462438676,31.74,81629.53,27.0,-0.18685,0.00038,6.04055]
[1778462440339,31.74,81629.53,27.0,-0.18685,0.00038,6.04055]
[1778462440657,31.74,81629.05,27.0,-0.18704,0.00038,6.04444]
[1778462440692,31.74,81619.61,27.0,-0.19062,0.00038,6.11466]
[1778462442367,31.74,81619.61,27.0,-0.19062,0.00038,6.11466]
[1778462442750,31.75,81618.13,27.0,-0.19119,0.00038,6.12573]
[1778462444042,31.75,81618.41,27.0,-0.19108,0.00038,6.12373]
[1778462444211,31.75,81620.03,27.0,-0.19047,0.00038,6.11178]
[1778462444868,31.75,81620.03,27.0,-0.19047,0.00038,6.11178]
[1778462444986,31.75,81630.4,27.0,-0.18654,0.00038,6.03452]
[1778462446669,31.75,81634.67,27.0,-0.18494,0.00037,6.00267]
[1778462450154,31.75,81631.91,27.0,-0.18598,0.00038,6.02332]
[1778462451770,31.75,81638.9,27.0,-0.18337,0.00037,5.97119]
[1778462456805,31.75,81641.65,27.0,-0.18237,0.00037,5.95109]
[1778462460631,31.75,81641.11,27.0,-0.18258,0.00037,5.95532]
[1778462461339,31.75,81632.67,27.0,-0.18574,0.00037,6.01852]
[1778462462224,31.75,81632.67,27.0,-0.18574,0.00037,6.01852]
[1778462462371,31.75,81625.95,27.0,-0.18827,0.00038,6.06862]
[1778462463857,31.75,81618.94,27.0,-0.19094,0.00038,6.12097]
[1778462468387,31.76,81623.1,27.0,-0.18937,0.00038,6.0904]
[1778462475031,31.76,81625.86,27.0,-0.18836,0.00038,6.07041]
[1778462475096,31.76,81625.82,27.0,-0.18839,0.00038,6.07112]
[1778462475784,31.76,81625.82,27.0,-0.18839,0.00038,6.07112]
[1778462476166,31.76,81631.62,27.0,-0.18621,0.00038,6.02789]
[1778462479369,31.76,81632.85,27.0,-0.18575,0.00037,6.01873]
[1778462480411,31.76,81628.91,27.0,-0.18723,0.00038,6.04811]
[1778462485094,31.76,81625.08,27.0,-0.18866,0.00038,6.07647]
[1778462486653,31.76,81625.08,27.0,-0.18866,0.00038,6.07647]
[1778462486655,31.76,81625.08,27.0,-0.18866,0.00038,6.07647]
[1778462487025,31.76,81625.14,27.0,-0.18864,0.00038,6.07594]
[1778462492067,31.77,81625.11,27.0,-0.18839,0.00038,6.06333]
[1778462492837,31.77,81625.11,27.0,-0.18839,0.00038,6.06333]
[1778462493287,31.77,81625.39,27.0,-0.18829,0.00038,6.06139]
[1778462498317,31.77,81624.66,27.0,-0.18856,0.00038,6.06681]
[1778462498868,31.77,81624.44,27.0,-0.18865,0.00038,6.06844]
[1778462504557,31.77,81624.32,27.0,-0.18869,0.00038,6.06929]
[1778462504579,31.77,81624.32,27.0,-0.18869,0.00038,6.06929]
[1778462504612,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462504848,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462504896,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462504939,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462504989,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505029,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505070,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505117,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505133,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505140,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505170,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505173,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505280,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505287,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505290,31.77,81623.99,27.0,-0.18881,0.00038,6.07172]
[1778462505622,31.77,81609.47,27.0,-0.19436,0.00039,6.17935]
[1778462507388,31.77,81609.97,27.0,-0.19417,0.00039,6.17567]
[1778462509118,31.77,81609.98,27.0,-0.19417,0.00039,6.17561]
[1778462509190,31.77,81609.98,27.0,-0.19417,0.00039,6.17561]
[1778462510193,31.77,81616.13,27.0,-0.19181,0.00038,6.13011]
[1778462513214,31.77,81612.6,27.0,-0.19317,0.00038,6.15642]
[1778462514465,31.77,81612.6,27.0,-0.19317,0.00038,6.15642]
[1778462515228,31.77,81607.45,27.0,-0.19516,0.00039,6.19455]
[1778462516559,31.77,81607.45,27.0,-0.19516,0.00039,6.19455]
[1778462516562,31.77,81610.92,27.0,-0.19382,0.00039,6.1689]
[1778462516862,31.77,81610.92,27.0,-0.19382,0.00039,6.1689]
[1778462517110,31.77,81610.92,27.0,-0.19382,0.00039,6.1689]
[1778462517241,31.77,81610.92,27.0,-0.19382,0.00039,6.1689]
[1778462517550,31.77,81610.92,27.0,-0.19382,0.00039,6.1689]
[1778462518095,31.77,81613.75,27.0,-0.19273,0.00038,6.148]
[1778462518169,31.77,81613.75,27.0,-0.19273,0.00038,6.148]
[1778462521044,31.77,81611.13,27.0,-0.19374,0.00038,6.16744]
[1778462521326,31.77,81611.13,27.0,-0.19374,0.00038,6.16744]
[1778462521775,31.77,81611.29,27.0,-0.19368,0.00038,6.16628]
[1778462524775,31.77,81608.89,27.0,-0.19461,0.00039,6.18402]
[1778462528373,31.77,81609.39,27.0,-0.19441,0.00039,6.18031]
[1778462533355,31.77,81613.5,27.0,-0.19283,0.00038,6.14988]
[1778462538390,31.77,81615.17,27.0,-0.1922,0.00038,6.1377]
[1778462538756,31.77,81615.17,27.0,-0.1922,0.00038,6.1377]
[1778462539016,31.77,81615.17,27.0,-0.1922,0.00038,6.1377]
[1778462540102,31.77,81615.0,27.0,-0.19227,0.00038,6.139]
[1778462542545,31.77,81618.1,27.0,-0.19109,0.00038,6.11613]
[1778462542580,31.77,81618.1,27.0,-0.19109,0.00038,6.11613]
[1778462542642,31.77,81618.69,27.0,-0.19087,0.00038,6.1119]
[1778462545005,31.77,81620.48,27.0,-0.19018,0.00038,6.09851]
[1778462545439,31.77,81631.23,27.0,-0.18611,0.00038,6.01847]
[1778462547615,31.77,81632.34,27.0,-0.18569,0.00037,6.01011]
[1778462547660,31.77,81632.35,27.0,-0.18569,0.00037,6.01007]
[1778462551104,31.77,81632.77,27.0,-0.18551,0.00037,6.00636]
[1778462551481,31.77,81634.83,27.0,-0.18444,0.00037,5.97746]
[1778462556516,31.77,81633.61,27.0,-0.18491,0.00037,5.98683]
[1778462558659,31.77,81637.72,27.0,-0.18338,0.00037,5.95625]
[1778462564135,31.77,81640.59,27.0,-0.18233,0.00037,5.93527]
[1778462568600,31.78,81634.97,27.0,-0.18445,0.00037,5.97777]
[1778462569607,31.78,81639.19,27.0,-0.18288,0.00037,5.94632]
[1778462571105,31.78,81641.92,27.0,-0.18187,0.00037,5.92601]
[1778462576656,31.78,81643.43,27.0,-0.18135,0.00037,5.91551]
[1778462580619,31.78,81643.98,27.0,-0.18117,0.00037,5.91181]
[1778462580675,31.78,81643.98,27.0,-0.18117,0.00037,5.91181]
[1778462580685,31.78,81655.46,27.0,-0.17697,0.00036,5.82597]
[1778462580916,31.78,81655.46,27.0,-0.17697,0.00036,5.82597]
[1778462581098,31.78,81655.46,27.0,-0.17697,0.00036,5.82597]
[1778462581692,31.79,81662.24,27.0,-0.17451,0.00036,5.77511]
[1778462583703,31.79,81664.16,27.0,-0.17382,0.00036,5.76077]
[1778462584796,31.79,81664.71,27.0,-0.17363,0.00036,5.75675]
[1778462584712,31.79,81667.95,27.0,-0.17247,0.00036,5.73251]
[1778462585521,31.79,81667.95,27.0,-0.17247,0.00036,5.73251]
[1778462585720,31.79,81678.91,27.0,-0.16858,0.00035,5.64996]
[1778462586727,31.79,81682.74,27.0,-0.16723,0.00035,5.62114]
[1778462587794,31.79,81682.74,27.0,-0.16723,0.00035,5.62114]
[1778462588743,31.79,81684.39,27.0,-0.16665,0.00035,5.60861]
[1778462591094,31.78,81684.41,27.0,-0.16663,0.00035,5.60814]
[1778462591764,31.78,81689.44,27.0,-0.16486,0.00035,5.57005]
[1778462593001,31.78,81690.83,27.0,-0.16437,0.00035,5.55946]
[1778462593778,31.78,81691.53,27.0,-0.16414,0.00035,5.55433]
[1778462594664,31.78,81691.53,27.0,-0.16414,0.00035,5.55433]
[1778462594785,31.78,81691.2,27.0,-0.16426,0.00035,5.55698]
[1778462596969,31.78,81691.43,27.0,-0.16417,0.00035,5.55504]
[1778462597025,31.78,81691.43,27.0,-0.16417,0.00035,5.55504]
[1778462597806,31.78,81683.09,27.0,-0.16708,0.00035,5.61781]
[1778462598483,31.78,81683.09,27.0,-0.16708,0.00035,5.61781]
[1778462598813,31.78,81682.87,27.0,-0.16714,0.00035,5.61929]
[1778462603149,31.78,81682.35,27.0,-0.16733,0.00035,5.62335]
[1778462603617,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462603826,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462603827,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462603843,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462604044,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462604448,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462604497,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462604530,31.78,81682.35,27.0,-0.16735,0.00035,5.62377]
[1778462604598,31.78,81673.41,27.0,-0.17051,0.00036,5.69108]
[1778462604835,31.78,81673.41,27.0,-0.17051,0.00036,5.69108]
[1778462605537,31.78,81673.41,27.0,-0.17051,0.00036,5.69108]
[1778462605690,31.79,81667.92,27.0,-0.17248,0.00036,5.73271]
[1778462606038,31.79,81667.92,27.0,-0.17248,0.00036,5.73271]
[1778462609633,31.79,81667.82,27.0,-0.17254,0.00036,5.73379]
[1778462611020,31.79,81669.03,27.0,-0.17212,0.00036,5.72496]
[1778462611355,31.79,81668.86,27.0,-0.17188,0.00036,5.71278]
[1778462612312,31.79,81668.86,27.0,-0.17188,0.00036,5.71278]
[1778462612410,31.79,81677.2,27.0,-0.16891,0.00035,5.64995]
[1778462614389,31.79,81676.99,27.0,-0.16899,0.00035,5.65155]
[1778462619976,31.79,81677.61,27.0,-0.16877,0.00035,5.64697]
[1778462622845,31.79,81678.48,27.0,-0.16847,0.00035,5.64047]
[1778462624666,31.79,81680.87,27.0,-0.16763,0.00035,5.62256]
[1778462624690,31.79,81688.21,27.0,-0.16507,0.00035,5.56738]
[1778462625782,31.79,81692.32,27.0,-0.16365,0.00035,5.53657]
[1778462626389,31.79,81692.32,27.0,-0.16365,0.00035,5.53657]
[1778462626687,31.79,81692.32,27.0,-0.16365,0.00035,5.53657]
[1778462627473,31.8,81691.45,27.0,-0.16395,0.00035,5.54328]
[1778462627667,31.8,81691.45,27.0,-0.16395,0.00035,5.54328]
[1778462627793,31.8,81699.92,27.0,-0.16105,0.00034,5.47966]
[1778462627856,31.8,81699.92,27.0,-0.16105,0.00034,5.47966]
[1778462628126,31.8,81699.92,27.0,-0.16105,0.00034,5.47966]
[1778462628750,31.8,81698.43,27.0,-0.16157,0.00034,5.49113]
[1778462630147,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630360,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630460,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630510,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630527,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630740,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630831,31.8,81698.72,27.0,-0.16147,0.00034,5.48894]
[1778462630841,31.8,81706.67,27.0,-0.15876,0.00034,5.42921]
[1778462630979,31.8,81706.67,27.0,-0.15876,0.00034,5.42921]
[1778462631010,31.8,81706.67,27.0,-0.15876,0.00034,5.42921]
[1778462631821,31.8,81706.67,27.0,-0.15876,0.00034,5.42921]
[1778462631849,31.81,81726.29,27.0,-0.15231,0.00033,5.28382]
[1778462632516,31.81,81731.11,27.0,-0.15072,0.00033,5.2475]
[1778462632952,31.81,81731.11,27.0,-0.15072,0.00033,5.2475]
[1778462633784,31.81,81731.11,27.0,-0.15072,0.00033,5.2475]
[1778462634006,31.83,81730.54,27.0,-0.15104,0.00033,5.25478]
[1778462635281,31.86,81731.0,27.0,-0.15114,0.00033,5.25706]
[1778462636112,31.86,81731.4,27.0,-0.15101,0.00033,5.25405]
[1778462640698,31.91,81728.87,27.0,-0.15221,0.00033,5.28161]
[1778462640714,31.91,81728.87,27.0,-0.15221,0.00033,5.28161]
[1778462641127,31.92,81721.01,27.0,-0.15483,0.00033,5.34112]
[1778462641889,31.92,81721.01,27.0,-0.15483,0.00033,5.34112]
[1778462646291,31.92,81715.38,27.0,-0.15673,0.00034,5.38398]
[1778462647353,31.92,81714.61,27.0,-0.15699,0.00034,5.38988]
[1778462647453,31.92,81706.41,27.0,-0.15977,0.00034,5.45159]
[1778462648285,31.92,81702.64,27.0,-0.16105,0.00034,5.47994]
[1778462649183,31.92,81698.13,27.0,-0.16259,0.00034,5.5138]
[1778462652373,31.92,81697.21,27.0,-0.1629,0.00034,5.52058]
[1778462652398,31.92,81697.21,27.0,-0.1629,0.00034,5.52058]
[1778462652415,31.92,81697.26,27.0,-0.16288,0.00034,5.52013]
[1778462655985,31.92,81697.69,27.0,-0.16276,0.00034,5.51744]
[1778462657127,31.92,81697.24,27.0,-0.16292,0.00034,5.52101]
[1778462657239,31.93,81705.2,27.0,-0.16021,0.00034,5.4614]
[1778462658246,31.93,81709.65,27.0,-0.1587,0.00034,5.42797]
[1778462659074,31.93,81709.65,27.0,-0.1587,0.00034,5.42797]
[1778462659538,31.93,81712.76,27.0,-0.15765,0.00034,5.40465]
[1778462660991,31.93,81710.81,27.0,-0.15833,0.00034,5.41965]
[1778462661267,31.93,81713.43,27.0,-0.15746,0.00034,5.40029]
[1778462663281,31.93,81719.76,27.0,-0.15535,0.00033,5.35292]
[1778462668316,31.93,81719.61,27.0,-0.15543,0.00033,5.35481]
[1778462669188,31.93,81719.61,27.0,-0.15543,0.00033,5.35481]
[1778462669323,31.94,81716.12,27.0,-0.1566,0.00033,5.38117]
[1778462674360,31.94,81714.41,27.0,-0.1569,0.00034,5.3809]
[1778462678491,31.94,81710.0,27.0,-0.1584,0.00034,5.41448]
[1778462678904,31.94,81710.0,27.0,-0.1584,0.00034,5.41448]
[1778462681418,31.94,81705.77,27.0,-0.15984,0.00034,5.44637]
[1778462683475,31.94,81701.77,27.0,-0.16121,0.00034,5.47643]
[1778462683576,31.94,81702.49,27.0,-0.16096,0.00034,5.47102]
[1778462689472,31.95,81701.31,27.0,-0.16144,0.00034,5.48146]
[1778462692090,31.96,81702.16,27.0,-0.16118,0.00034,5.4758]
[1778462692493,31.96,81701.62,27.0,-0.16136,0.00034,5.47985]
[1778462697527,31.96,81703.63,27.0,-0.16067,0.00034,5.46463]
[1778462701555,31.96,81709.42,27.0,-0.1587,0.00034,5.4211]
[1778462703569,31.96,81715.41,27.0,-0.15668,0.00034,5.37616]
[1778462704578,31.96,81719.18,27.0,-0.15543,0.00033,5.34792]
[1778462705584,31.96,81712.91,27.0,-0.15753,0.00034,5.39509]
[1778462707600,31.96,81708.78,27.0,-0.15894,0.00034,5.42631]
[1778462708845,31.96,81708.78,27.0,-0.15894,0.00034,5.42631]
[1778462708910,31.96,81705.98,27.0,-0.15989,0.00034,5.44743]
[1778462714042,31.96,81709.11,27.0,-0.15888,0.00034,5.42506]
[1778462714648,31.97,81709.6,27.0,-0.15873,0.00034,5.42168]
[1778462717669,31.97,81705.94,27.0,-0.15997,0.00034,5.44929]
[1778462718082,31.97,81705.94,27.0,-0.15997,0.00034,5.44929]
[1778462718478,31.97,81705.94,27.0,-0.15997,0.00034,5.44929]
[1778462718676,31.97,81690.58,27.0,-0.16525,0.00035,5.56451]
[1778462719707,31.97,81690.58,27.0,-0.16525,0.00035,5.56451]
[1778462719808,31.97,81685.18,27.0,-0.16715,0.00035,5.60537]
[1778462725726,31.97,81683.97,27.0,-0.16759,0.00035,5.61483]
[1778462726732,31.97,81687.73,27.0,-0.16628,0.00035,5.58673]
[1778462729759,31.97,81692.44,27.0,-0.16466,0.00035,5.55175]
[1778462733763,31.98,81692.27,27.0,-0.16443,0.00035,5.53981]
[1778462738822,31.98,81694.07,27.0,-0.16386,0.00035,5.52728]
[1778462739947,31.98,81694.07,27.0,-0.16386,0.00035,5.52728]
[1778462741843,31.99,81688.45,27.0,-0.16583,0.00035,5.56993]
[1778462742781,31.99,81688.45,27.0,-0.16583,0.00035,5.56993]
[1778462742850,31.99,81692.63,27.0,-0.16438,0.00035,5.53873]
[1778462747892,31.99,81695.53,27.0,-0.16342,0.00034,5.51784]
[1778462749906,31.99,81701.44,27.0,-0.16141,0.00034,5.4739]
[1778462750285,31.99,81701.44,27.0,-0.16141,0.00034,5.4739]
[1778462750734,31.99,81701.44,27.0,-0.16141,0.00034,5.4739]
[1778462754338,32.0,81704.24,27.0,-0.1605,0.00034,5.45393]
[1778462756956,32.01,81690.46,27.0,-0.16527,0.00035,5.55789]
[1778462759977,32.01,81686.99,27.0,-0.16649,0.00035,5.5842]
[1778462765012,32.01,81684.82,27.0,-0.16727,0.00035,5.60079]
[1778462769208,32.01,81684.34,27.0,-0.16744,0.00035,5.60456]
[1778462772061,32.01,81692.56,27.0,-0.16459,0.00035,5.54327]
[1778462773024,32.01,81692.56,27.0,-0.16459,0.00035,5.54327]
[1778462773810,32.01,81697.16,27.0,-0.16302,0.00034,5.50915]
[1778462774484,32.01,81697.16,27.0,-0.16302,0.00034,5.50915]
[1778462774805,32.01,81709.61,27.0,-0.15878,0.00034,5.41594]
[1778462775240,32.01,81709.61,27.0,-0.15878,0.00034,5.41594]
[1778462775476,32.01,81709.61,27.0,-0.15878,0.00034,5.41594]
[1778462775938,32.01,81709.61,27.0,-0.15878,0.00034,5.41594]
[1778462775578,32.01,81711.33,27.0,-0.1582,0.00034,5.40305]
[1778462776090,32.02,81711.51,27.0,-0.15815,0.00034,5.40204]
[1778462779500,32.02,81711.06,27.0,-0.15831,0.00034,5.40554]
[1778462779805,32.02,81711.06,27.0,-0.15831,0.00034,5.40554]
[1778462780294,32.02,81710.78,27.0,-0.15842,0.00034,5.40803]
[1778462780687,32.02,81710.78,27.0,-0.15842,0.00034,5.40803]
[1778462780733,32.02,81704.95,27.0,-0.16039,0.00034,5.4517]
[1778462781124,32.02,81700.85,27.0,-0.16181,0.00034,5.48266]
[1778462783138,32.02,81704.96,27.0,-0.1604,0.00034,5.45181]
[1778462788173,32.02,81707.72,27.0,-0.15947,0.00034,5.43126]
[1778462793600,32.02,81707.63,27.0,-0.1592,0.00034,5.41841]
[1778462793701,32.02,81708.0,27.0,-0.15908,0.00034,5.41569]
[1778462798782,32.03,81704.91,27.0,-0.16018,0.00034,5.4401]
[1778462798801,32.03,81704.91,27.0,-0.16018,0.00034,5.4401]
[1778462800000,32.03,81704.22,27.0,-0.16043,0.00034,5.44556]
[1778462799250,32.03,81699.1,27.0,-0.1622,0.00034,5.48417]
[1778462801266,32.04,81695.83,27.0,-0.16334,0.00034,5.50909]
[1778462802077,32.04,81695.83,27.0,-0.16334,0.00034,5.50909]
[1778462803280,32.04,81681.03,27.0,-0.16851,0.00035,5.62013]
[1778462806360,32.04,81678.77,27.0,-0.16931,0.00035,5.63708]
[1778462812343,32.04,81677.08,27.0,-0.16991,0.00035,5.6498]
[1778462814848,32.04,81676.35,27.0,-0.17017,0.00035,5.65525]
[1778462814877,32.04,81676.6,27.0,-0.17008,0.00035,5.65338]
[1778462816027,32.04,81676.6,27.0,-0.17008,0.00035,5.65338]
[1778462820053,32.04,81677.22,27.0,-0.16983,0.00035,5.64801]
[1778462823157,32.03,81677.97,27.0,-0.16952,0.00035,5.64145]
[1778462823195,32.03,81677.97,27.0,-0.16952,0.00035,5.64145]
[1778462823374,32.03,81677.97,27.0,-0.16952,0.00035,5.64145]
[1778462823826,32.03,81676.69,27.0,-0.16997,0.00035,5.65097]
[1778462824464,32.03,81676.69,27.0,-0.16997,0.00035,5.65097]
[1778462824565,32.03,81668.48,27.0,-0.17289,0.00036,5.71226]
[1778462825699,32.03,81668.48,27.0,-0.17289,0.00036,5.71226]
[1778462830760,32.03,81666.28,27.0,-0.17368,0.00036,5.72879]
[1778462833950,32.03,81659.71,27.0,-0.17606,0.00036,5.77811]
[1778462836685,32.03,81657.68,27.0,-0.1768,0.00036,5.79323]
[1778462836876,32.03,81650.01,27.0,-0.17959,0.00037,5.85019]
[1778462837762,32.03,81638.02,27.0,-0.18402,0.00037,5.93912]
[1778462838068,32.03,81638.02,27.0,-0.18402,0.00037,5.93912]
[1778462838148,32.03,81638.02,27.0,-0.18402,0.00037,5.93912]
[1778462838151,32.03,81638.02,27.0,-0.18402,0.00037,5.93912]
[1778462839010,32.03,81638.02,27.0,-0.18402,0.00037,5.93912]
[1778462838650,32.03,81636.2,27.0,-0.18469,0.00037,5.95241]
[1778462839751,32.03,81636.2,27.0,-0.18469,0.00037,5.95241]
[1778462839755,32.03,81636.2,27.0,-0.18469,0.00037,5.95241]
[1778462839848,32.03,81636.2,27.0,-0.18469,0.00037,5.95241]
[1778462840188,32.03,81633.8,27.0,-0.18558,0.00037,5.97002]
[1778462840544,32.03,81638.15,27.0,-0.18395,0.00037,5.93783]
[1778462842873,32.03,81640.04,27.0,-0.18325,0.00037,5.92369]
[1778462842968,32.03,81636.89,27.0,-0.1844,0.00037,5.94673]
[1778462843684,32.03,81636.89,27.0,-0.1844,0.00037,5.94673]
[1778462843700,32.03,81636.89,27.0,-0.1844,0.00037,5.94673]
[1778462843736,32.03,81636.88,27.0,-0.18441,0.00037,5.9468]
[1778462844073,32.03,81636.88,27.0,-0.18441,0.00037,5.9468]
[1778462847206,32.03,81635.72,27.0,-0.18484,0.00037,5.95531]
[1778462847593,32.03,81639.37,27.0,-0.18348,0.00037,5.92834]
[1778462850539,32.02,81640.78,27.0,-0.18294,0.00037,5.91765]
[1778462850540,32.02,81640.78,27.0,-0.18294,0.00037,5.91765]
[1778462855649,32.02,81640.39,27.0,-0.18275,0.00037,5.90624]
[1778462859339,32.02,81640.38,27.0,-0.18274,0.00037,5.90599]
[1778462864808,32.01,81640.69,27.0,-0.1826,0.00037,5.90317]
[1778462865512,32.01,81640.83,27.0,-0.18254,0.00037,5.90192]
[1778462869943,32.01,81641.76,27.0,-0.18218,0.00037,5.89471]
[1778462869953,32.01,81641.76,27.0,-0.18218,0.00037,5.89471]
[1778462870054,32.01,81637.8,27.0,-0.18364,0.00037,5.92388]
[1778462871016,32.01,81637.8,27.0,-0.18364,0.00037,5.92388]
[1778462871045,32.01,81631.02,27.0,-0.18617,0.00038,5.97394]
[1778462871546,32.01,81631.02,27.0,-0.18617,0.00038,5.97394]
[1778462871761,32.01,81627.58,27.0,-0.18746,0.00038,5.99937]
[1778462874345,32.01,81625.14,27.0,-0.18838,0.00038,6.0174]
[1778462875002,32.01,81621.12,27.0,-0.18991,0.00038,6.04701]
[1778462875911,32.01,81615.27,27.0,-0.19214,0.00038,6.09001]
[1778462876126,32.01,81615.27,27.0,-0.19214,0.00038,6.09001]
[1778462876796,32.01,81611.63,27.0,-0.19353,0.00038,6.11675]
[1778462877360,32.01,81611.63,27.0,-0.19353,0.00038,6.11675]
[1778462877803,32.01,81614.93,27.0,-0.19226,0.00038,6.09239]
[1778462878147,32.01,81614.93,27.0,-0.19226,0.00038,6.09239]
[1778462878263,32.01,81614.93,27.0,-0.19226,0.00038,6.09239]
[1778462878810,32.01,81614.82,27.0,-0.19228,0.00038,6.09285]
[1778462879550,32.01,81614.82,27.0,-0.19228,0.00038,6.09285]
[1778462882322,32.0,81616.16,27.0,-0.19175,0.00038,6.08264]
[1778462887873,32.0,81615.09,27.0,-0.19212,0.00038,6.08964]
[1778462890109,31.99,81610.59,27.0,-0.19383,0.00039,6.12244]
[1778462890894,31.99,81602.64,27.0,-0.1969,0.00039,6.18055]
[1778462895929,31.99,81606.9,27.0,-0.19519,0.00039,6.14821]
[1778462897113,31.99,81606.9,27.0,-0.19519,0.00039,6.14821]
[1778462897455,31.98,81606.13,27.0,-0.19548,0.00039,6.15366]
[1778462898044,31.98,81599.59,27.0,-0.19802,0.00039,6.20149]
[1778462899683,31.98,81602.02,27.0,-0.19707,0.00039,6.18361]
[1778462900079,31.98,81602.02,27.0,-0.19707,0.00039,6.18361]
[1778462900070,31.98,81607.78,27.0,-0.19482,0.00039,6.14117]
[1778462901073,31.98,81612.58,27.0,-0.19296,0.00038,6.10573]
[1778462906089,31.98,81614.95,27.0,-0.19202,0.00038,6.08777]
[1778462908018,31.97,81622.41,27.0,-0.18916,0.00038,6.03239]
[1778462908279,31.97,81622.41,27.0,-0.18916,0.00038,6.03239]
[1778462909025,31.97,81623.48,27.0,-0.18874,0.00038,6.02423]
[1778462909905,31.97,81623.48,27.0,-0.18874,0.00038,6.02423]
[1778462910032,31.97,81625.22,27.0,-0.18806,0.00038,6.01111]
[1778462910613,31.97,81625.22,27.0,-0.18806,0.00038,6.01111]
[1778462910868,31.97,81625.22,27.0,-0.18806,0.00038,6.01111]
[1778462911125,31.97,81634.03,27.0,-0.18444,0.00037,5.93222]
[1778462912046,31.97,81639.08,27.0,-0.18255,0.00037,5.89459]
[1778462914060,31.97,81642.42,27.0,-0.1813,0.00037,5.86958]
[1778462917600,31.97,81642.7,27.0,-0.18119,0.00037,5.86728]
[1778462920325,31.96,81645.55,27.0,-0.18013,0.00037,5.84587]
[1778462920326,31.96,81645.55,27.0,-0.18013,0.00037,5.84587]
[1778462921113,31.96,81650.08,27.0,-0.17846,0.00037,5.8121]
[1778462923259,31.96,81653.18,27.0,-0.17733,0.00037,5.78902]
[1778462926483,31.96,81650.04,27.0,-0.17848,0.00037,5.81248]
[1778462929356,31.96,81650.16,27.0,-0.17843,0.00037,5.81159]
[1778462929438,31.96,81646.33,27.0,-0.17984,0.00037,5.84011]
[1778462935246,31.96,81648.36,27.0,-0.17909,0.00037,5.82485]
[1778462936156,31.96,81648.36,27.0,-0.17909,0.00037,5.82485]
[1778462937227,31.96,81643.91,27.0,-0.18072,0.00037,5.85791]
[1778462938904,31.96,81643.91,27.0,-0.18072,0.00037,5.85791]
[1778462940248,31.96,81639.73,27.0,-0.18227,0.00037,5.88882]
[1778462943582,31.96,81638.41,27.0,-0.18275,0.00037,5.89844]
[1778462946154,31.96,81636.47,27.0,-0.18346,0.00037,5.91275]
[1778462946290,31.96,81640.55,27.0,-0.18193,0.00037,5.88209]
[1778462949453,31.96,81641.17,27.0,-0.18169,0.00037,5.87734]
[1778462950024,31.96,81641.17,27.0,-0.18169,0.00037,5.87734]
[1778462952000,31.96,81641.53,27.0,-0.18156,0.00037,5.87474]
[1778462952013,31.96,81641.48,27.0,-0.18157,0.00037,5.87499]
[1778462952835,31.96,81641.48,27.0,-0.18157,0.00037,5.87499]
[1778462952947,31.96,81641.48,27.0,-0.18157,0.00037,5.87499]
[1778462953964,31.96,81639.51,27.0,-0.18231,0.00037,5.88977]
[1778462954028,31.96,81632.49,27.0,-0.18494,0.00038,5.94195]
[1778462955509,31.96,81631.22,27.0,-0.18541,0.00038,5.95136]
[1778462956118,31.96,81630.5,27.0,-0.18568,0.00038,5.95662]
[1778462956714,31.96,81630.5,27.0,-0.18568,0.00038,5.95662]
[1778462956809,31.96,81629.57,27.0,-0.18603,0.00038,5.96351]
[1778462960998,31.96,81627.68,27.0,-0.18675,0.00038,5.97757]
[1778462966430,31.96,81628.3,27.0,-0.18652,0.00038,5.97306]
[1778462969689,31.96,81639.06,27.0,-0.18249,0.00037,5.89331]
[1778462971342,31.96,81640.98,27.0,-0.18178,0.00037,5.87916]
[1778462971465,31.96,81641.24,27.0,-0.18139,0.00037,5.86369]
[1778462972722,31.96,81641.24,27.0,-0.18139,0.00037,5.86369]
[1778462974644,31.96,81641.52,27.0,-0.18128,0.00037,5.86147]
[1778462974778,31.96,81641.52,27.0,-0.18128,0.00037,5.86147]
[1778462976375,31.96,81640.87,27.0,-0.18151,0.00037,5.86619]
[1778462976646,31.96,81640.87,27.0,-0.18151,0.00037,5.86619]
[1778462982542,31.95,81635.37,27.0,-0.18353,0.00037,5.90635]
[1778462983337,31.95,81635.37,27.0,-0.18353,0.00037,5.90635]
[1778462983502,31.95,81635.37,27.0,-0.18353,0.00037,5.90635]
[1778462983515,31.95,81635.37,27.0,-0.18353,0.00037,5.90635]
[1778462983770,31.95,81635.37,27.0,-0.18353,0.00037,5.90635]
[1778462983826,31.95,81634.36,27.0,-0.1839,0.00037,5.91373]
[1778462984556,31.95,81629.02,27.0,-0.18591,0.00038,5.95343]
[1778462987909,31.95,81625.49,27.0,-0.18725,0.00038,5.97965]
[1778462993750,31.95,81626.9,27.0,-0.18671,0.00038,5.96924]
[1778462994627,31.96,81619.9,27.0,-0.18937,0.00038,6.02104]
[1778462998893,31.95,81617.15,27.0,-0.19042,0.00038,6.0412]
[1778463002078,31.95,81612.58,27.0,-0.19215,0.00038,6.07446]
[1778463002239,31.95,81612.58,27.0,-0.19215,0.00038,6.07446]
[1778463002457,31.95,81612.58,27.0,-0.19215,0.00038,6.07446]
[1778463003209,31.95,81600.82,27.0,-0.19669,0.00039,6.16065]
[1778463003453,31.95,81600.82,27.0,-0.19669,0.00039,6.16065]
[1778463003616,31.95,81600.82,27.0,-0.19669,0.00039,6.16065]
[1778463003616,31.95,81600.82,27.0,-0.19669,0.00039,6.16065]
[1778463005998,31.95,81601.76,27.0,-0.19632,0.00039,6.15364]
[1778463006712,31.95,81592.33,27.0,-0.20001,0.00039,6.22256]
[1778463007817,31.95,81592.33,27.0,-0.20001,0.00039,6.22256]
[1778463008368,31.95,81591.31,27.0,-0.20041,0.00039,6.22986]
[1778463008728,31.95,81586.95,27.0,-0.20213,0.0004,6.26149]
[1778463009246,31.95,81586.95,27.0,-0.20213,0.0004,6.26149]
[1778463009843,31.94,81592.94,27.0,-0.19975,0.00039,6.21764]
[1778463010742,31.94,81598.0,27.0,-0.19775,0.00039,6.18051]
[1778463011431,31.94,81598.0,27.0,-0.19775,0.00039,6.18051]
[1778463012760,31.94,81593.0,27.0,-0.19971,0.00039,6.21688]
[1778463017006,31.94,81597.3,27.0,-0.19799,0.00039,6.18495]
[1778463022832,31.93,81588.29,27.0,-0.20151,0.0004,6.25014]
[1778463025852,31.93,81577.7,27.0,-0.2057,0.0004,6.32655]
[1778463026411,31.93,81577.7,27.0,-0.2057,0.0004,6.32655]
[1778463026861,31.93,81575.45,27.0,-0.20659,0.0004,6.34258]
[1778463028440,31.93,81574.71,27.0,-0.20688,0.0004,6.34771]
[1778463029976,31.92,81574.96,27.0,-0.20676,0.0004,6.34565]
[1778463031032,31.92,81574.48,27.0,-0.20693,0.0004,6.34862]
[1778463031092,31.92,81574.48,27.0,-0.20693,0.0004,6.34862]
[1778463031110,31.92,81574.48,27.0,-0.20693,0.0004,6.34862]
[1778463031122,31.92,81574.48,27.0,-0.20693,0.0004,6.34862]
[1778463031222,31.92,81570.55,27.0,-0.2082,0.0004,6.36326]
[1778463031759,31.92,81570.55,27.0,-0.2082,0.0004,6.36326]
[1778463031760,31.92,81570.55,27.0,-0.2082,0.0004,6.36326]
[1778463031894,31.92,81561.9,27.0,-0.21172,0.00041,6.42557]
[1778463034229,31.92,81560.74,27.0,-0.21219,0.00041,6.43381]
[1778463034256,31.92,81556.79,27.0,-0.21379,0.00041,6.4618]
[1778463035273,31.92,81549.95,27.0,-0.21661,0.00041,6.51059]
[1778463036944,31.91,81546.57,27.0,-0.21801,0.00042,6.53452]
[1778463037936,31.91,81541.64,27.0,-0.22006,0.00042,6.56938]
[1778463039177,31.91,81541.64,27.0,-0.22006,0.00042,6.56938]
[1778463039180,31.91,81543.14,27.0,-0.21941,0.00042,6.55842]
[1778463039376,31.91,81543.14,27.0,-0.21941,0.00042,6.55842]
[1778463040153,31.91,81543.14,27.0,-0.21941,0.00042,6.55842]
[1778463040254,31.91,81538.77,27.0,-0.22124,0.00042,6.58921]
[1778463040447,31.91,81538.77,27.0,-0.22124,0.00042,6.58921]
[1778463040959,31.91,81535.41,27.0,-0.22265,0.00042,6.61293]
[1778463041552,31.91,81535.41,27.0,-0.22265,0.00042,6.61293]
[1778463046080,31.9,81535.33,27.0,-0.22263,0.00042,6.61268]
[1778463046999,31.9,81540.2,27.0,-0.22056,0.00042,6.57785]
[1778463050021,31.89,81535.13,27.0,-0.22266,0.00042,6.61316]
[1778463053042,31.89,81538.27,27.0,-0.22131,0.00042,6.59038]
[1778463055013,31.89,81537.57,27.0,-0.22159,0.00042,6.59515]
[1778463055056,31.89,81533.26,27.0,-0.2234,0.00042,6.62539]
[1778463058004,31.88,81533.67,27.0,-0.2232,0.00042,6.62211]
[1778463058233,31.88,81533.67,27.0,-0.2232,0.00042,6.62211]
[1778463060730,31.88,81535.19,27.0,-0.22251,0.00042,6.61056]
[1778463060791,31.88,81535.19,27.0,-0.22251,0.00042,6.61056]
[1778463060823,31.88,81535.19,27.0,-0.22251,0.00042,6.61056]
[1778463060832,31.88,81535.19,27.0,-0.22251,0.00042,6.61056]
[1778463061073,31.88,81535.19,27.0,-0.22251,0.00042,6.61056]
[1778463061235,31.88,81530.1,27.0,-0.22465,0.00042,6.64632]
[1778463061829,31.88,81530.1,27.0,-0.22465,0.00042,6.64632]
[1778463062188,31.88,81511.54,27.0,-0.2326,0.00043,6.77582]
[1778463062491,31.88,81511.54,27.0,-0.2326,0.00043,6.77582]
[1778463062629,31.88,81511.54,27.0,-0.2326,0.00043,6.77582]
[1778463062726,31.88,81511.54,27.0,-0.2326,0.00043,6.77582]
[1778463063270,31.88,81511.54,27.0,-0.2326,0.00043,6.77582]
[1778463063116,31.88,81501.99,27.0,-0.23675,0.00044,6.84158]
[1778463063533,31.88,81501.99,27.0,-0.23675,0.00044,6.84158]
[1778463063998,31.88,81501.99,27.0,-0.23675,0.00044,6.84158]
[1778463064517,31.87,81503.16,27.0,-0.23622,0.00044,6.83318]
[1778463065281,31.87,81503.16,27.0,-0.23622,0.00044,6.83318]
[1778463065599,31.87,81502.52,27.0,-0.2365,0.00044,6.83757]
[1778463065813,31.87,81502.52,27.0,-0.2365,0.00044,6.83757]
[1778463065873,31.87,81502.52,27.0,-0.2365,0.00044,6.83757]
[1778463066124,31.87,81502.52,27.0,-0.2365,0.00044,6.83757]
[1778463066153,31.87,81495.27,27.0,-0.23965,0.00044,6.88683]
[1778463067056,31.87,81495.27,27.0,-0.23965,0.00044,6.88683]
[1778463067187,31.87,81495.27,27.0,-0.23965,0.00044,6.88683]
[1778463067252,31.87,81490.46,27.0,-0.24176,0.00044,6.91932]
[1778463067372,31.87,81490.46,27.0,-0.24176,0.00044,6.91932]
[1778463067576,31.87,81490.46,27.0,-0.24176,0.00044,6.91932]
[1778463067942,31.87,81490.46,27.0,-0.24176,0.00044,6.91932]
[1778463068151,31.87,81499.35,27.0,-0.23785,0.00044,6.85879]
[1778463068356,31.87,81499.35,27.0,-0.23785,0.00044,6.85879]
[1778463069022,31.87,81499.35,27.0,-0.23785,0.00044,6.85879]
[1778463069151,31.87,81499.35,27.0,-0.23785,0.00044,6.85879]
[1778463070600,31.86,81498.68,27.0,-0.2381,0.00044,6.86265]
[1778463072609,31.86,81497.79,27.0,-0.23847,0.00044,6.86837]
[1778463073186,31.86,81490.14,27.0,-0.24182,0.00044,6.92025]
[1778463075200,31.85,81486.23,27.0,-0.24352,0.00044,6.94622]
[1778463075761,31.85,81486.23,27.0,-0.24352,0.00044,6.94622]
[1778463076420,31.85,81485.79,27.0,-0.2437,0.00044,6.94893]
[1778463079351,31.84,81485.35,27.0,-0.24384,0.00044,6.95111]
[1778463080519,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080525,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080528,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080571,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080591,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080601,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080822,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080835,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080850,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080860,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463080945,31.84,81485.69,27.0,-0.24368,0.00044,6.94855]
[1778463081325,31.84,81503.05,27.0,-0.23602,0.00044,6.82998]
[1778463081325,31.84,81503.05,27.0,-0.23602,0.00044,6.82998]
[1778463081858,31.84,81503.05,27.0,-0.23602,0.00044,6.82998]
[1778463081899,31.84,81503.05,27.0,-0.23602,0.00044,6.82998]
[1778463081997,31.84,81503.05,27.0,-0.23602,0.00044,6.82998]
[1778463082249,31.83,81511.94,27.0,-0.23214,0.00043,6.76831]
[1778463084263,31.83,81515.34,27.0,-0.23063,0.00043,6.74408]
[1778463088382,31.82,81515.28,27.0,-0.23059,0.00043,6.74334]
[1778463088388,31.82,81515.28,27.0,-0.23059,0.00043,6.74334]
[1778463089298,31.82,81518.82,27.0,-0.22904,0.00043,6.71832]
[1778463093862,31.8,81517.38,27.0,-0.2293,0.00043,6.71383]
[1778463095844,31.8,81517.64,27.0,-0.22917,0.00043,6.71171]
[1778463095848,31.8,81517.64,27.0,-0.22917,0.00043,6.71171]
[1778463096765,31.8,81517.71,27.0,-0.22911,0.00043,6.71061]
[1778463097245,31.79,81524.65,27.0,-0.22612,0.00043,6.66173]
[1778463097728,31.79,81524.65,27.0,-0.22612,0.00043,6.66173]
[1778463098267,31.79,81527.89,27.0,-0.22472,0.00043,6.6387]
[1778463099004,31.79,81531.21,27.0,-0.22331,0.00042,6.61527]
[1778463099953,31.79,81531.21,27.0,-0.22331,0.00042,6.61527]
[1778463099975,31.79,81531.21,27.0,-0.22331,0.00042,6.61527]
[1778463099990,31.79,81531.21,27.0,-0.22331,0.00042,6.61527]
[1778463100081,31.79,81531.21,27.0,-0.22331,0.00042,6.61527]
[1778463100735,31.79,81531.05,27.0,-0.22335,0.00042,6.616]
[1778463102133,31.79,81542.63,27.0,-0.21846,0.00042,6.5336]
[1778463102632,31.79,81545.83,27.0,-0.21712,0.00042,6.51064]
[1778463106417,31.78,81550.6,27.0,-0.21512,0.00042,6.47616]
[1778463110130,31.78,81548.59,27.0,-0.21595,0.00042,6.49048]
[1778463110161,31.78,81548.59,27.0,-0.21595,0.00042,6.49048]
[1778463112068,31.78,81548.87,27.0,-0.21582,0.00042,6.48835]
[1778463112068,31.78,81548.87,27.0,-0.21582,0.00042,6.48835]
[1778463112664,31.78,81544.51,27.0,-0.21763,0.00042,6.51943]
[1778463118508,31.78,81544.23,27.0,-0.21772,0.00042,6.52088]
[1778463123544,31.77,81545.9,27.0,-0.217,0.00042,6.50853]
[1778463126616,31.77,81545.43,27.0,-0.21718,0.00042,6.51166]
[1778463127573,31.77,81539.24,27.0,-0.21977,0.00042,6.55573]
[1778463129613,31.77,81539.24,27.0,-0.21975,0.00042,6.55548]
[1778463130812,31.77,81545.22,27.0,-0.21724,0.00042,6.51269]
[1778463133334,31.77,81547.55,27.0,-0.21626,0.00042,6.49593]
[1778463134912,31.77,81542.48,27.0,-0.21837,0.00042,6.53199]
[1778463138757,31.76,81542.19,27.0,-0.21848,0.00042,6.53387]
[1778463138855,31.76,81539.09,27.0,-0.21977,0.00042,6.55577]
[1778463139424,31.76,81539.09,27.0,-0.21977,0.00042,6.55577]
[1778463140177,31.76,81539.09,27.0,-0.21977,0.00042,6.55577]
[1778463140279,31.76,81536.02,27.0,-0.22105,0.00042,6.57733]
[1778463140702,31.76,81536.02,27.0,-0.22105,0.00042,6.57733]
[1778463140703,31.76,81536.02,27.0,-0.22105,0.00042,6.57733]
[1778463141130,31.76,81539.91,27.0,-0.21941,0.00042,6.54965]
[1778463141674,31.76,81545.41,27.0,-0.2171,0.00042,6.51026]
[1778463143331,31.76,81545.41,27.0,-0.2171,0.00042,6.51026]
[1778463143602,31.76,81545.24,27.0,-0.21716,0.00042,6.51133]
[1778463143835,31.76,81545.76,27.0,-0.21695,0.00042,6.50761]
[1778463146529,31.76,81545.76,27.0,-0.21695,0.00042,6.50761]
[1778463147356,31.76,81554.91,27.0,-0.21312,0.00041,6.44149]
[1778463147974,31.76,81559.36,27.0,-0.21129,0.00041,6.40938]
[1778463152996,31.75,81554.27,27.0,-0.21306,0.00041,6.43202]
[1778463156290,31.75,81559.84,27.0,-0.21075,0.00041,6.39153]
[1778463157111,31.75,81567.84,27.0,-0.20747,0.00041,6.33351]
[1778463163468,31.75,81566.72,27.0,-0.20792,0.00041,6.34141]
[1778463163828,31.75,81566.07,27.0,-0.20817,0.00041,6.34601]
[1778463168863,31.74,81567.35,27.0,-0.20759,0.00041,6.3355]
[1778463174060,31.73,81567.75,27.0,-0.20737,0.00041,6.33167]
[1778463179103,31.72,81570.7,27.0,-0.20611,0.00041,6.30915]
[1778463184192,31.71,81571.82,27.0,-0.20561,0.00041,6.30005]
[1778463184429,31.71,81571.72,27.0,-0.20563,0.00041,6.30041]
[1778463184432,31.71,81571.72,27.0,-0.20563,0.00041,6.30041]
[1778463185574,31.71,81572.45,27.0,-0.20533,0.00041,6.29508]
[1778463185593,31.71,81572.45,27.0,-0.20533,0.00041,6.29508]
[1778463185681,31.71,81572.45,27.0,-0.20533,0.00041,6.29508]
[1778463186015,31.71,81572.45,27.0,-0.20533,0.00041,6.29508]
[1778463186346,31.71,81583.23,27.0,-0.20098,0.0004,6.21588]
[1778463186989,31.71,81588.61,27.0,-0.19884,0.0004,6.17631]
[1778463189291,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463189834,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463189883,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463189892,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463189900,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463189960,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463189991,31.71,81593.31,27.0,-0.19697,0.0004,6.14161]
[1778463190434,31.71,81599.23,27.0,-0.19463,0.00039,6.09773]
[1778463190817,31.71,81599.23,27.0,-0.19463,0.00039,6.09773]
[1778463190841,31.71,81599.23,27.0,-0.19463,0.00039,6.09773]
[1778463191309,31.71,81604.76,27.0,-0.19247,0.00039,6.05666]
[1778463193058,31.71,81604.67,27.0,-0.1925,0.00039,6.05733]
[1778463193084,31.71,81604.67,27.0,-0.1925,0.00039,6.05733]
[1778463193272,31.71,81611.2,27.0,-0.18995,0.00039,6.0085]
[1778463195170,31.7,81615.11,27.0,-0.18844,0.00038,5.97918]
[1778463197404,31.7,81620.79,27.0,-0.18623,0.00038,5.93621]
[1778463198365,31.7,81624.72,27.0,-0.18473,0.00038,5.9067]
[1778463199410,31.7,81628.31,27.0,-0.18336,0.00038,5.87972]
[1778463200383,31.7,81628.31,27.0,-0.18336,0.00038,5.87972]
[1778463200421,31.7,81633.87,27.0,-0.18126,0.00038,5.83799]
[1778463201329,31.7,81633.87,27.0,-0.18126,0.00038,5.83799]
[1778463201370,31.7,81640.63,27.0,-0.17873,0.00037,5.78722]
[1778463202925,31.7,81641.22,27.0,-0.17851,0.00037,5.78264]
[1778463203102,31.7,81635.29,27.0,-0.18072,0.00037,5.82716]
[1778463208141,31.7,81633.46,27.0,-0.1814,0.00038,5.84085]
[1778463210058,31.7,81633.46,27.0,-0.1814,0.00038,5.84085]
[1778463211409,31.69,81642.7,27.0,-0.17762,0.00037,5.75724]
[1778463211456,31.69,81642.7,27.0,-0.17762,0.00037,5.75724]
[1778463212390,31.69,81647.37,27.0,-0.17589,0.00037,5.72198]
[1778463212708,31.69,81647.37,27.0,-0.17589,0.00037,5.72198]
[1778463212781,31.69,81647.37,27.0,-0.17589,0.00037,5.72198]
[1778463213516,31.69,81648.66,27.0,-0.17541,0.00037,5.71218]
[1778463213888,31.69,81648.66,27.0,-0.17541,0.00037,5.71218]
[1778463214551,31.69,81651.23,27.0,-0.17447,0.00037,5.69283]
[1778463219893,31.69,81649.72,27.0,-0.17501,0.00037,5.70392]
[1778463225942,31.69,81650.54,27.0,-0.17468,0.00037,5.69731]
[1778463226061,31.69,81650.54,27.0,-0.17468,0.00037,5.69731]
[1778463227136,31.69,81651.08,27.0,-0.17448,0.00037,5.69318]
[1778463227622,31.69,81651.23,27.0,-0.17443,0.00037,5.69201]
[1778463227781,31.69,81651.23,27.0,-0.17443,0.00037,5.69201]
[1778463228301,31.69,81651.23,27.0,-0.17443,0.00037,5.69201]
[1778463228389,31.69,81658.01,27.0,-0.17195,0.00036,5.64084]
[1778463228870,31.69,81658.01,27.0,-0.17195,0.00036,5.64084]
[1778463229289,31.69,81660.75,27.0,-0.17096,0.00036,5.62018]
[1778463230499,31.69,81661.67,27.0,-0.17062,0.00036,5.61323]
[1778463233317,31.69,81666.94,27.0,-0.16873,0.00036,5.57366]
[1778463234324,31.69,81662.21,27.0,-0.17044,0.00036,5.60949]
[1778463235055,31.69,81662.21,27.0,-0.17044,0.00036,5.60949]
[1778463235332,31.69,81655.76,27.0,-0.17279,0.00036,5.65821]
[1778463240366,31.69,81646.09,27.0,-0.17633,0.00037,5.73097]
[1778463243387,31.69,81635.72,27.0,-0.18019,0.00037,5.80897]
[1778463246411,31.69,81621.36,27.0,-0.18562,0.00038,5.91651]
[1778463251445,31.68,81617.33,27.0,-0.18712,0.00038,5.9459]
[1778463252760,31.68,81617.4,27.1,-0.18709,0.00038,5.9452]
[1778463253175,31.68,81617.4,27.1,-0.18709,0.00038,5.9452]
[1778463253187,31.68,81617.4,27.1,-0.18709,0.00038,5.9452]
[1778463253459,31.68,81607.29,27.1,-0.19099,0.00039,6.02061]
[1778463253943,31.68,81607.29,27.1,-0.19099,0.00039,6.02061]
[1778463254731,31.68,81604.86,27.1,-0.19194,0.00039,6.03864]
[1778463254789,31.68,81604.86,27.1,-0.19194,0.00039,6.03864]
[1778463255457,31.68,81604.86,27.1,-0.19194,0.00039,6.03864]
[1778463259501,31.68,81600.68,27.1,-0.19356,0.00039,6.06938]
[1778463262865,31.68,81598.64,27.1,-0.19435,0.00039,6.08431]
[1778463268565,31.67,81596.88,27.1,-0.19499,0.00039,6.09647]
[1778463272150,31.67,81596.88,27.1,-0.19467,0.00039,6.08241]
[1778463272394,31.67,81596.88,27.1,-0.19467,0.00039,6.08241]
[1778463272417,31.67,81583.76,27.1,-0.19986,0.0004,6.17913]
[1778463272566,31.67,81583.76,27.1,-0.19986,0.0004,6.17913]
[1778463274266,31.67,81571.82,27.1,-0.20467,0.00041,6.26672]
[1778463279339,31.66,81571.17,27.1,-0.2049,0.00041,6.27079]
[1778463279490,31.66,81571.17,27.1,-0.2049,0.00041,6.27079]
[1778463279514,31.66,81571.17,27.1,-0.2049,0.00041,6.27079]
[1778463279518,31.66,81571.17,27.1,-0.20488,0.00041,6.27042]
[1778463280155,31.66,81571.17,27.1,-0.20488,0.00041,6.27042]
[1778463280250,31.66,81566.41,27.1,-0.20682,0.00041,6.3052]
[1778463281516,31.66,81566.41,27.1,-0.20682,0.00041,6.3052]
[1778463280654,31.66,81556.79,27.1,-0.21076,0.00041,6.375]
[1778463281942,31.66,81556.79,27.1,-0.21076,0.00041,6.375]
[1778463282112,31.66,81556.79,27.1,-0.21076,0.00041,6.375]
[1778463287401,31.65,81556.63,27.1,-0.21075,0.00041,6.37478]
[1778463289903,31.64,81556.5,27.1,-0.21076,0.00041,6.3749]
[1778463291962,31.64,81556.34,27.1,-0.21079,0.00041,6.37551]
[1778463292007,31.64,81556.34,27.1,-0.21079,0.00041,6.37551]
[1778463292026,31.64,81555.17,27.1,-0.21126,0.00041,6.38372]
[1778463292740,31.63,81548.79,27.1,-0.21391,0.00042,6.42979]
[1778463293663,31.63,81548.79,27.1,-0.21391,0.00042,6.42979]
[1778463297815,31.63,81543.96,27.1,-0.21588,0.00042,6.46379]
[1778463302222,31.62,81544.56,27.1,-0.21559,0.00042,6.45887]
[1778463306666,31.62,81547.75,27.1,-0.21423,0.00042,6.43531]
[1778463310482,31.62,81550.6,27.1,-0.21304,0.00042,6.4147]
[1778463312258,31.62,81551.2,27.1,-0.21279,0.00042,6.41035]
[1778463312456,31.62,81557.75,27.1,-0.21006,0.00041,6.36261]
[1778463313458,31.62,81547.92,27.1,-0.21413,0.00042,6.43371]
[1778463314923,31.62,81545.15,27.1,-0.21529,0.00042,6.4537]
[1778463316553,31.61,81539.23,27.1,-0.21775,0.00042,6.49572]
[1778463317947,31.61,81538.07,27.1,-0.21824,0.00042,6.50405]
[1778463323574,31.6,81537.24,27.1,-0.21851,0.00042,6.5086]
[1778463324139,31.6,81537.24,27.1,-0.21851,0.00042,6.5086]
[1778463324173,31.6,81537.24,27.1,-0.21851,0.00042,6.5086]
[1778463324966,31.6,81533.8,27.1,-0.21995,0.00042,6.53292]
[1778463330000,31.59,81536.25,27.1,-0.21887,0.00042,6.51472]
[1778463332385,31.59,81535.94,27.1,-0.2187,0.00042,6.50332]
[1778463333023,31.59,81529.46,27.1,-0.22144,0.00043,6.54947]
[1778463333596,31.59,81529.46,27.1,-0.22144,0.00043,6.54947]
[1778463334077,31.59,81532.52,27.1,-0.22013,0.00043,6.52745]
[1778463335037,31.59,81535.5,27.1,-0.21886,0.00042,6.50597]
[1778463336095,31.59,81535.5,27.1,-0.21886,0.00042,6.50597]
[1778463336330,31.59,81536.39,27.1,-0.21847,0.00042,6.49948]
[1778463342086,31.58,81533.43,27.1,-0.21969,0.00043,6.52009]
[1778463344385,31.58,81530.27,27.1,-0.22102,0.00043,6.54242]
[1778463345515,31.58,81521.37,27.1,-0.22481,0.00043,6.60543]
[1778463350520,31.57,81520.0,27.1,-0.22534,0.00043,6.61404]
[1778463353627,31.56,81517.95,27.1,-0.22618,0.00043,6.6279]
[1778463357195,31.55,81514.09,27.1,-0.22782,0.00043,6.65452]
[1778463358574,31.55,81514.09,27.2,-0.22782,0.00043,6.65452]
[1778463358590,31.55,81514.09,27.2,-0.22779,0.00043,6.65401]
[1778463358704,31.55,81514.09,27.2,-0.22779,0.00043,6.65401]
[1778463359209,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463359890,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463360144,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463360212,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463360232,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463360312,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463360329,31.55,81503.4,27.2,-0.23246,0.00044,6.72912]
[1778463360500,31.55,81499.41,27.2,-0.2342,0.00044,6.7568]
[1778463360626,31.55,81499.41,27.2,-0.2342,0.00044,6.7568]
[1778463361226,31.55,81488.26,27.2,-0.23915,0.00045,6.83402]
[1778463362701,31.55,81487.6,27.2,-0.23944,0.00045,6.8385]
[1778463362956,31.55,81487.6,27.2,-0.23944,0.00045,6.8385]
[1778463363495,31.55,81487.6,27.2,-0.23944,0.00045,6.8385]
[1778463364542,31.54,81487.48,27.2,-0.23948,0.00045,6.83902]
[1778463365285,31.54,81487.16,27.2,-0.23962,0.00045,6.84122]
[1778463366124,31.54,81487.21,27.2,-0.23959,0.00045,6.84072]
[1778463366761,31.54,81488.61,27.2,-0.23894,0.00045,6.83076]
[1778463366762,31.54,81488.61,27.2,-0.23894,0.00045,6.83076]
[1778463371565,31.54,81486.38,27.2,-0.23991,0.00045,6.84564]
[1778463371574,31.54,81486.38,27.2,-0.23991,0.00045,6.84564]
[1778463372515,31.53,81479.93,27.2,-0.24277,0.00045,6.88937]
[1778463376818,31.53,81478.77,27.2,-0.24327,0.00045,6.89687]
[1778463380186,31.52,81481.67,27.2,-0.2419,0.00045,6.87615]
[1778463380188,31.52,81481.67,27.2,-0.2419,0.00045,6.87615]
[1778463381197,31.52,81482.1,27.2,-0.24169,0.00045,6.87298]
[1778463381214,31.52,81482.1,27.2,-0.24169,0.00045,6.87298]
[1778463381322,31.52,81482.1,27.2,-0.24169,0.00045,6.87298]
[1778463381368,31.52,81482.1,27.2,-0.24169,0.00045,6.87298]
[1778463381597,31.51,81491.1,27.2,-0.23764,0.00045,6.81059]
[1778463381659,31.51,81491.1,27.2,-0.23764,0.00045,6.81059]
[1778463382305,31.51,81491.1,27.2,-0.23764,0.00045,6.81059]
[1778463382466,31.51,81498.72,27.2,-0.23425,0.00044,6.75751]
[1778463382839,31.51,81498.72,27.2,-0.23425,0.00044,6.75751]
[1778463387283,31.51,81499.67,27.2,-0.23382,0.00044,6.75063]
[1778463388673,31.51,81504.69,27.2,-0.2316,0.00044,6.71537]
[1778463392446,31.51,81499.9,27.2,-0.23341,0.00044,6.73538]
[1778463394056,31.51,81499.38,27.2,-0.23364,0.00044,6.73896]
[1778463396081,31.51,81502.53,27.2,-0.23224,0.00044,6.71682]
[1778463399931,31.5,81504.86,27.2,-0.23121,0.00044,6.70035]
[1778463400231,31.5,81504.86,27.2,-0.23121,0.00044,6.70035]
[1778463400241,31.5,81504.86,27.2,-0.23121,0.00044,6.70035]
[1778463400620,31.5,81504.86,27.2,-0.23121,0.00044,6.70035]
[1778463400502,31.5,81514.0,27.2,-0.2272,0.00044,6.63574]
[1778463401576,31.5,81514.0,27.2,-0.2272,0.00044,6.63574]
[1778463402516,31.5,81517.31,27.2,-0.22575,0.00043,6.61197]
[1778463405174,31.5,81517.45,27.2,-0.22566,0.00043,6.6106]
[1778463405537,31.5,81517.3,27.2,-0.22573,0.00043,6.61163]
[1778463410664,31.5,81519.42,27.2,-0.2248,0.00043,6.59649]
[1778463411091,31.5,81519.42,27.2,-0.2248,0.00043,6.59649]
[1778463412130,31.5,81517.69,27.2,-0.22555,0.00043,6.60874]
[1778463412589,31.5,81517.69,27.2,-0.22555,0.00043,6.60874]
[1778463412718,31.5,81519.69,27.2,-0.22468,0.00043,6.59447]
[1778463412738,31.5,81519.69,27.2,-0.22468,0.00043,6.59447]
[1778463412758,31.5,81519.69,27.2,-0.22468,0.00043,6.59447]
[1778463412779,31.5,81519.69,27.2,-0.22468,0.00043,6.59447]
[1778463413593,31.5,81510.69,27.2,-0.2286,0.00044,6.65839]
[1778463418628,31.5,81510.66,27.2,-0.22862,0.00044,6.65878]
[1778463422977,31.5,81510.57,27.2,-0.22867,0.00044,6.65955]
[1778463423058,31.5,81510.57,27.2,-0.22867,0.00044,6.65955]
[1778463423108,31.5,81510.57,27.2,-0.22867,0.00044,6.65955]
[1778463423146,31.5,81510.57,27.2,-0.22867,0.00044,6.65955]
[1778463423160,31.5,81510.57,27.2,-0.22867,0.00044,6.65955]
[1778463423210,31.5,81510.57,27.2,-0.22867,0.00044,6.65955]
[1778463423663,31.5,81514.34,27.2,-0.22703,0.00043,6.63293]
[1778463424024,31.5,81514.34,27.2,-0.22703,0.00043,6.63293]
[1778463424102,31.5,81514.34,27.2,-0.22703,0.00043,6.63293]
[1778463424131,31.5,81514.34,27.2,-0.22703,0.00043,6.63293]
[1778463424670,31.5,81516.61,27.2,-0.22604,0.00043,6.61674]
[1778463425335,31.5,81516.61,27.2,-0.22604,0.00043,6.61674]
[1778463425383,31.5,81516.61,27.2,-0.22604,0.00043,6.61674]
[1778463425386,31.5,81516.61,27.2,-0.22604,0.00043,6.61674]
[1778463425538,31.5,81516.61,27.2,-0.22604,0.00043,6.61674]
[1778463425677,31.5,81517.54,27.2,-0.22563,0.00043,6.61007]
[1778463425850,31.5,81517.54,27.2,-0.22563,0.00043,6.61007]
[1778463426574,31.5,81517.54,27.2,-0.22562,0.00043,6.60987]
[1778463427048,31.5,81517.54,27.2,-0.22562,0.00043,6.60987]
[1778463427074,31.5,81520.99,27.2,-0.22413,0.00043,6.58533]
[1778463427691,31.5,81517.98,27.2,-0.22543,0.00043,6.60671]
[1778463428890,31.5,81517.98,27.2,-0.22543,0.00043,6.60671]
[1778463429239,31.5,81516.13,27.2,-0.22622,0.00043,6.61979]
[1778463429936,31.5,81516.13,27.2,-0.22622,0.00043,6.61979]
[1778463429939,31.5,81508.34,27.2,-0.22963,0.00044,6.67495]
[1778463431697,31.5,81507.63,27.2,-0.22994,0.00044,6.67996]
[1778463431836,31.5,81507.63,27.2,-0.22994,0.00044,6.67996]
[1778463432118,31.5,81507.63,27.2,-0.22994,0.00044,6.67996]
[1778463432122,31.5,81507.63,27.2,-0.22994,0.00044,6.67996]
[1778463432275,31.5,81507.63,27.2,-0.22994,0.00044,6.67996]
[1778463432303,31.5,81507.63,27.2,-0.22994,0.00044,6.67996]
[1778463433571,31.5,81493.34,27.2,-0.23624,0.00044,6.77984]
[1778463434638,31.5,81493.34,27.2,-0.23624,0.00044,6.77984]
[1778463433733,31.5,81490.39,27.2,-0.23755,0.00045,6.8003]
[1778463435310,31.5,81490.39,27.2,-0.23755,0.00045,6.8003]
[1778463439075,31.49,81487.94,27.2,-0.23862,0.00045,6.81673]
[1778463442159,31.49,81486.23,27.2,-0.23936,0.00045,6.82813]
[1778463444343,31.48,81484.68,27.2,-0.24003,0.00045,6.83851]
[1778463444344,31.48,81484.68,27.2,-0.24003,0.00045,6.83851]
[1778463444568,31.48,81484.68,27.2,-0.24003,0.00045,6.83851]
[1778463445255,31.48,81490.55,27.2,-0.23738,0.00045,6.79764]
[1778463445817,31.48,81494.69,27.2,-0.23553,0.00044,6.76876]
[1778463449212,31.48,81495.98,27.2,-0.23495,0.00044,6.7596]
[1778463449255,31.48,81491.33,27.2,-0.23701,0.00045,6.79186]
[1778463453976,31.47,81488.11,27.3,-0.23813,0.00045,6.80024]
[1778463455522,31.47,81482.98,27.3,-0.2404,0.00045,6.83518]
[1778463457271,31.47,81480.38,27.3,-0.24156,0.00045,6.85287]
[1778463457573,31.47,81480.38,27.3,-0.24156,0.00045,6.85287]
[1778463458047,31.46,81480.53,27.3,-0.24148,0.00045,6.85164]
[1778463458561,31.46,81465.85,27.3,-0.24814,0.00046,6.95147]
[1778463459434,31.46,81462.27,27.3,-0.24978,0.00046,6.97562]
[1778463459898,31.46,81462.27,27.3,-0.24978,0.00046,6.97562]
[1778463460269,31.46,81460.94,27.3,-0.25038,0.00046,6.98433]
[1778463462074,31.46,81461.47,27.3,-0.2501,0.00046,6.98031]
[1778463462676,31.45,81462.37,27.3,-0.24968,0.00046,6.97416]
[1778463467451,31.45,81462.92,27.4,-0.24941,0.00046,6.97008]
[1778463470993,31.45,81459.65,27.4,-0.25089,0.00046,6.99171]
[1778463477794,31.44,81461.03,27.4,-0.25022,0.00046,6.98202]
[1778463483077,31.44,81459.61,27.4,-0.25082,0.00046,6.99079]
[1778463488112,31.43,81460.6,27.4,-0.25033,0.00046,6.98361]
[1778463493147,31.43,81464.09,27.4,-0.2487,0.00046,6.95962]
[1778463495725,31.42,81469.61,27.4,-0.24616,0.00046,6.92205]
[1778463497741,31.42,81468.96,27.4,-0.24645,0.00046,6.92644]
[1778463498652,31.42,81469.69,27.4,-0.24612,0.00046,6.92147]
[1778463498660,31.42,81469.69,27.4,-0.24612,0.00046,6.92147]
[1778463498712,31.42,81473.46,27.4,-0.2444,0.00045,6.89567]
[1778463498839,31.42,81473.46,27.4,-0.2444,0.00045,6.89567]
[1778463499671,31.42,81480.47,27.4,-0.24121,0.00045,6.84743]
[1778463505231,31.41,81480.52,27.4,-0.24113,0.00045,6.84625]
[1778463510266,31.41,81482.52,27.4,-0.24018,0.00045,6.83164]
[1778463511515,31.41,81482.52,27.4,-0.24018,0.00045,6.83164]
[1778463516267,31.4,81484.25,27.4,-0.23907,0.00045,6.8056]
[1778463516298,31.4,81484.25,27.4,-0.23907,0.00045,6.8056]
[1778463516413,31.4,81484.25,27.4,-0.23907,0.00045,6.8056]
[1778463517322,31.4,81489.19,27.4,-0.23683,0.00045,6.77103]
[1778463517982,31.4,81489.19,27.4,-0.23683,0.00045,6.77103]
[1778463518055,31.4,81489.19,27.4,-0.23683,0.00045,6.77103]
[1778463518628,31.39,81492.32,27.4,-0.23542,0.00045,6.74904]
[1778463519512,31.39,81495.89,27.4,-0.23383,0.00044,6.72407]
[1778463522371,31.39,81496.47,27.4,-0.23356,0.00044,6.71991]
[1778463522536,31.39,81496.47,27.4,-0.23356,0.00044,6.71991]
[1778463522577,31.39,81495.68,27.4,-0.23391,0.00044,6.72541]
[1778463522929,31.39,81495.68,27.4,-0.23391,0.00044,6.72541]
[1778463523469,31.39,81507.17,27.4,-0.22883,0.00044,6.64441]
[1778463528549,31.39,81508.83,27.4,-0.22811,0.00044,6.63283]
[1778463533841,31.39,81508.98,27.4,-0.22802,0.00044,6.63133]
[1778463537847,31.39,81508.98,27.4,-0.228,0.00044,6.63109]
[1778463538469,31.39,81509.05,27.4,-0.22796,0.00044,6.63043]
[1778463539994,31.39,81509.05,27.4,-0.22796,0.00044,6.63043]
[1778463541416,31.38,81508.58,27.4,-0.22814,0.00044,6.63331]
[1778463541761,31.38,81508.38,27.4,-0.22821,0.00044,6.6345]
[1778463542503,31.38,81499.59,27.4,-0.23209,0.00044,6.69651]
[1778463547539,31.38,81498.38,27.4,-0.23262,0.00044,6.70492]
[1778463550601,31.38,81497.97,27.4,-0.23279,0.00044,6.70773]
[1778463550622,31.38,81497.97,27.4,-0.23279,0.00044,6.70773]
[1778463550623,31.38,81497.97,27.4,-0.23279,0.00044,6.70773]
[1778463550703,31.38,81497.83,27.4,-0.23285,0.00044,6.70864]
[1778463550825,31.38,81497.83,27.4,-0.23285,0.00044,6.70864]
[1778463550825,31.38,81497.83,27.4,-0.23285,0.00044,6.70864]
[1778463554453,31.38,81496.0,27.4,-0.23366,0.00044,6.72145]
[1778463555513,31.38,81495.88,27.5,-0.23371,0.00044,6.72222]
[1778463556261,31.38,81496.25,27.5,-0.23354,0.00044,6.71954]
[1778463559767,31.38,81496.1,27.5,-0.2336,0.00044,6.72047]
[1778463559774,31.38,81496.1,27.5,-0.2336,0.00044,6.72047]
[1778463569787,31.37,81499.1,27.5,-0.23225,0.00044,6.69905]
[1778463570019,31.37,81499.1,27.5,-0.23225,0.00044,6.69905]
[1778463570033,31.37,81499.1,27.5,-0.23225,0.00044,6.69905]
[1778463570068,31.37,81499.1,27.5,-0.23225,0.00044,6.69905]
[1778463570073,31.37,81499.1,27.5,-0.23225,0.00044,6.69905]
[1778463570557,31.37,81499.1,27.6,-0.23225,0.00044,6.69905]
[1778463570559,31.37,81499.1,27.6,-0.23225,0.00044,6.69905]
[1778463570700,31.37,81490.24,27.6,-0.23619,0.00045,6.7611]
[1778463572177,31.37,81487.72,27.6,-0.23703,0.00045,6.76518]
[1778463572182,31.37,81487.72,27.6,-0.23703,0.00045,6.76518]
[1778463572714,31.37,81481.36,27.6,-0.23989,0.00045,6.80923]
[1778463573511,31.37,81481.36,27.6,-0.23989,0.00045,6.80923]
[1778463573511,31.37,81481.36,27.6,-0.23989,0.00045,6.80923]
[1778463574579,31.37,81482.75,27.6,-0.23925,0.00045,6.79947]
[1778463576921,31.37,81483.31,27.6,-0.23898,0.00045,6.79521]
[1778463577749,31.36,81478.78,27.6,-0.24102,0.00045,6.82642]
[1778463579172,31.36,81478.11,27.6,-0.24131,0.00045,6.83089]
[1778463579188,31.36,81478.11,27.6,-0.24131,0.00045,6.83089]
[1778463583004,31.36,81477.64,27.6,-0.24149,0.00045,6.83363]
[1778463583005,31.36,81477.64,27.6,-0.24149,0.00045,6.83363]
[1778463584339,31.36,81479.89,27.6,-0.24045,0.00045,6.81777]
[1778463584798,31.35,81484.57,27.6,-0.23833,0.00045,6.7852]
[1778463587335,31.35,81486.18,27.6,-0.23759,0.00045,6.77378]
[1778463587740,31.35,81486.18,27.6,-0.23759,0.00045,6.77378]
[1778463587821,31.35,81487.13,27.6,-0.23715,0.00045,6.76706]
[1778463588159,31.35,81487.13,27.6,-0.23715,0.00045,6.76706]
[1778463588828,31.35,81490.04,27.6,-0.23583,0.00045,6.74653]
[1778463590649,31.35,81491.13,27.6,-0.23533,0.00045,6.73869]
[1778463594219,31.34,81492.53,27.6,-0.23466,0.00045,6.72828]
[1778463599230,31.33,81492.21,27.6,-0.23475,0.00045,6.72954]
[1778463600301,31.33,81492.21,27.6,-0.23472,0.00045,6.72915]
[1778463600538,31.33,81492.21,27.6,-0.23472,0.00045,6.72915]
[1778463600958,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601005,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601225,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601236,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601238,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601310,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601318,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601369,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601438,31.33,81491.42,27.6,-0.23508,0.00045,6.73468]
[1778463601750,31.33,81486.97,27.6,-0.23704,0.00045,6.76534]
[1778463605393,31.32,81488.22,27.6,-0.23645,0.00045,6.75615]
[1778463605395,31.32,81488.22,27.6,-0.23645,0.00045,6.75615]
[1778463605396,31.32,81488.22,27.6,-0.23645,0.00045,6.75615]
[1778463606056,31.32,81484.1,27.6,-0.23828,0.00045,6.78442]
[1778463606931,31.32,81484.1,27.6,-0.23828,0.00045,6.78442]
[1778463607017,31.32,81484.1,27.6,-0.23828,0.00045,6.78442]
[1778463609093,31.31,81479.69,27.6,-0.24024,0.00045,6.81451]
[1778463609124,31.31,81479.69,27.6,-0.24024,0.00045,6.81451]
[1778463611990,31.3,81476.15,27.6,-0.24177,0.00046,6.83783]
[1778463614544,31.3,81476.41,27.6,-0.24164,0.00046,6.83573]
[1778463616154,31.29,81475.24,27.6,-0.24213,0.00046,6.84321]
[1778463617887,31.29,81471.2,27.6,-0.24393,0.00046,6.87041]
[1778463617927,31.29,81471.2,27.6,-0.24393,0.00046,6.87041]
[1778463618032,31.28,81469.77,27.6,-0.24457,0.00046,6.8799]
[1778463621000,31.28,81468.12,27.6,-0.24528,0.00046,6.89055]
[1778463623353,31.27,81464.93,27.6,-0.2467,0.00046,6.9117]
[1778463623355,31.27,81464.93,27.6,-0.2467,0.00046,6.9117]
[1778463623641,31.27,81464.93,27.6,-0.2467,0.00046,6.9117]
[1778463623648,31.27,81464.93,27.6,-0.2467,0.00046,6.9117]
[1778463623749,31.27,81464.93,27.6,-0.2467,0.00046,6.9117]
[1778463623848,31.26,81461.45,27.6,-0.24826,0.00046,6.93469]
[1778463624382,31.26,81461.45,27.6,-0.24826,0.00046,6.93469]
[1778463626059,31.26,81457.36,27.6,-0.25013,0.00046,6.96206]
[1778463627179,31.26,81457.06,27.6,-0.25024,0.00046,6.9637]
[1778463627497,31.25,81454.19,27.6,-0.25155,0.00047,6.9827]
[1778463628104,31.25,81447.56,27.6,-0.25462,0.00047,7.02684]
[1778463631125,31.23,81451.02,27.6,-0.25263,0.00047,6.98902]
[1778463632132,31.23,81454.29,27.6,-0.25108,0.00047,6.96655]
[1778463633582,31.23,81454.29,27.6,-0.25108,0.00047,6.96655]
[1778463633610,31.23,81454.29,27.6,-0.25108,0.00047,6.96655]
[1778463633612,31.23,81454.29,27.6,-0.25108,0.00047,6.96655]
[1778463633814,31.23,81454.29,27.6,-0.25108,0.00047,6.96655]
[1778463633902,31.22,81454.07,27.6,-0.25113,0.00047,6.96726]
[1778463636147,31.22,81454.34,27.6,-0.251,0.00047,6.96539]
[1778463636409,31.22,81454.43,27.6,-0.25095,0.00047,6.96474]
[1778463637215,31.22,81454.43,27.6,-0.25095,0.00047,6.96474]
[1778463637480,31.22,81462.63,27.6,-0.24714,0.00046,6.9089]
[1778463637990,31.22,81462.63,27.6,-0.24714,0.00046,6.9089]
[1778463638342,31.22,81473.96,27.6,-0.24192,0.00046,6.83083]
[1778463639557,31.22,81473.96,27.6,-0.24192,0.00046,6.83083]
[1778463642885,31.22,81476.97,27.6,-0.24052,0.00046,6.80962]
[1778463643247,31.21,81476.51,27.6,-0.24071,0.00046,6.81257]
[1778463643251,31.21,81476.51,27.6,-0.24071,0.00046,6.81257]
[1778463643254,31.21,81476.51,27.6,-0.24071,0.00046,6.81257]
[1778463644448,31.21,81485.59,27.6,-0.23659,0.00045,6.74914]
[1778463650286,31.21,81488.09,27.6,-0.23544,0.00045,6.73135]
[1778463650480,31.21,81488.09,27.6,-0.23544,0.00045,6.73135]
[1778463650484,31.21,81488.09,27.6,-0.23544,0.00045,6.73135]
[1778463650489,31.21,81488.09,27.6,-0.23544,0.00045,6.73135]
[1778463650529,31.21,81488.09,27.6,-0.23544,0.00045,6.73135]
[1778463651772,31.21,81482.07,27.6,-0.23815,0.00045,6.77333]
[1778463652744,31.21,81482.07,27.6,-0.23815,0.00045,6.77333]
[1778463655124,31.21,81482.74,27.6,-0.23784,0.00045,6.76848]
[1778463656951,31.21,81482.99,27.6,-0.23771,0.00045,6.76656]
[1778463657314,31.2,81488.79,27.6,-0.23509,0.00045,6.72581]
[1778463658832,31.2,81488.79,27.6,-0.23509,0.00045,6.72581]
[1778463659413,31.2,81490.54,27.6,-0.2343,0.00045,6.71343]
[1778463659507,31.2,81497.21,27.6,-0.23131,0.00045,6.6663]
[1778463661463,31.2,81498.4,27.6,-0.23078,0.00045,6.6578]
[1778463661912,31.2,81498.43,27.6,-0.23076,0.00045,6.65757]
[1778463664363,31.2,81501.23,27.6,-0.22952,0.00044,6.63776]
[1778463668392,31.21,81504.3,27.6,-0.22818,0.00044,6.61615]
[1778463670505,31.21,81503.91,27.6,-0.22836,0.00044,6.61902]
[1778463670522,31.21,81503.91,27.6,-0.22836,0.00044,6.61902]
[1778463670623,31.21,81504.93,27.6,-0.22791,0.00044,6.61182]
[1778463671055,31.21,81504.93,27.7,-0.22791,0.00044,6.61182]
[1778463671413,31.21,81509.17,27.7,-0.22604,0.00044,6.58145]
[1778463676703,31.21,81509.03,27.7,-0.22609,0.00044,6.58238]
[1778463677167,31.21,81509.59,27.7,-0.22584,0.00044,6.57834]
[1778463677185,31.21,81509.59,27.7,-0.22584,0.00044,6.57834]
[1778463677654,31.21,81513.64,27.7,-0.22407,0.00044,6.54926]
[1778463678175,31.21,81513.64,27.7,-0.22407,0.00044,6.54926]
[1778463678222,31.21,81513.64,27.7,-0.22407,0.00044,6.54926]
[1778463678225,31.21,81513.64,27.7,-0.22407,0.00044,6.54926]
[1778463678513,31.21,81513.64,27.7,-0.22407,0.00044,6.54926]
[1778463678836,31.21,81513.64,27.7,-0.22407,0.00044,6.54926]
[1778463678899,31.2,81518.68,27.7,-0.22185,0.00044,6.51271]
[1778463682113,31.2,81520.92,27.7,-0.22087,0.00043,6.49634]
[1778463682948,31.2,81520.92,27.7,-0.22087,0.00043,6.49634]
[1778463682937,31.2,81522.13,27.7,-0.22034,0.00043,6.4876]
[1778463683203,31.2,81522.13,27.7,-0.22034,0.00043,6.4876]
[1778463683261,31.2,81522.13,27.7,-0.22034,0.00043,6.4876]
[1778463683498,31.2,81513.75,27.7,-0.224,0.00044,6.54809]
[1778463687739,31.2,81513.63,27.7,-0.22405,0.00044,6.54905]
[1778463690513,31.2,81516.07,27.7,-0.22299,0.00044,6.53162]
[1778463690547,31.2,81518.09,27.7,-0.22211,0.00044,6.51705]
[1778463692374,31.2,81517.97,27.7,-0.22186,0.00044,6.50423]
[1778463692867,31.2,81517.97,27.7,-0.22186,0.00044,6.50423]
[1778463692910,31.2,81517.09,27.7,-0.22223,0.00044,6.51038]
[1778463693256,31.2,81517.09,27.7,-0.22223,0.00044,6.51038]
[1778463693845,31.2,81513.32,27.7,-0.22388,0.00044,6.53757]
[1778463697448,31.2,81513.26,27.7,-0.22391,0.00044,6.53802]
[1778463697842,31.2,81516.62,27.7,-0.22244,0.00044,6.51383]
[1778463698716,31.2,81522.83,27.7,-0.21974,0.00043,6.46891]
[1778463700193,31.2,81522.01,27.7,-0.2201,0.00043,6.47501]
[1778463700765,31.2,81522.01,27.7,-0.2201,0.00043,6.47501]
[1778463700766,31.2,81522.01,27.7,-0.2201,0.00043,6.47501]
[1778463700866,31.2,81523.26,27.7,-0.21956,0.00043,6.46589]
[1778463705938,31.2,81525.66,27.7,-0.21851,0.00043,6.44823]
[1778463707248,31.2,81528.13,27.7,-0.21744,0.00043,6.43023]
[1778463707477,31.2,81528.13,27.7,-0.21744,0.00043,6.43023]
[1778463707613,31.2,81528.13,27.7,-0.21744,0.00043,6.43023]
[1778463707756,31.2,81528.13,27.7,-0.21744,0.00043,6.43023]
[1778463707843,31.2,81539.23,27.7,-0.21268,0.00043,6.34907]
[1778463708767,31.2,81545.96,27.7,-0.20984,0.00042,6.29965]
[1778463709172,31.2,81545.96,27.7,-0.20984,0.00042,6.29965]
[1778463709817,31.2,81545.96,27.7,-0.20984,0.00042,6.29979]
[1778463710694,31.2,81542.55,27.7,-0.21129,0.00042,6.3249]
[1778463711424,31.2,81542.55,27.7,-0.21129,0.00042,6.3249]
[1778463711858,31.2,81542.55,27.7,-0.21129,0.00042,6.3249]
[1778463717292,31.21,81541.76,27.7,-0.21166,0.00042,6.33148]
[1778463720799,31.21,81536.38,27.7,-0.21398,0.00043,6.37136]
[1778463721085,31.21,81536.38,27.7,-0.21398,0.00043,6.37136]
[1778463721226,31.21,81536.38,27.7,-0.21398,0.00043,6.37136]
[1778463721771,31.21,81535.79,27.7,-0.21423,0.00043,6.37568]
[1778463722574,31.21,81535.79,27.7,-0.21423,0.00043,6.37568]
[1778463722632,31.21,81535.79,27.7,-0.21423,0.00043,6.37568]
[1778463722648,31.21,81535.79,27.7,-0.21423,0.00043,6.37568]
[1778463722668,31.21,81535.79,27.7,-0.21423,0.00043,6.37568]
[1778463722739,31.21,81535.79,27.7,-0.21423,0.00043,6.37568]
[1778463722778,31.21,81532.69,27.7,-0.21555,0.00043,6.3983]
[1778463723785,31.21,81529.51,27.7,-0.21693,0.00043,6.42161]
[1778463724797,31.21,81529.51,27.7,-0.21693,0.00043,6.42161]
[1778463725855,31.21,81525.65,27.7,-0.21859,0.00043,6.44973]
[1778463726323,31.21,81525.65,27.7,-0.21859,0.00043,6.44973]
[1778463726806,31.21,81536.49,27.7,-0.21394,0.00043,6.37065]
[1778463727889,31.21,81541.51,27.7,-0.2118,0.00042,6.3339]
[1778463729071,31.21,81542.59,27.7,-0.21135,0.00042,6.32609]
[1778463730161,31.22,81542.22,27.7,-0.21152,0.00042,6.32894]
[1778463730834,31.22,81543.43,27.7,-0.211,0.00042,6.32004]
[1778463731575,31.22,81543.43,27.7,-0.211,0.00042,6.32004]
[1778463731961,31.22,81543.98,27.7,-0.21077,0.00042,6.31593]
[1778463732940,31.22,81548.71,27.7,-0.20877,0.00042,6.28107]
[1778463737883,31.22,81543.78,27.7,-0.21086,0.00042,6.31753]
[1778463738890,31.22,81540.63,27.7,-0.2122,0.00042,6.34067]
[1778463739022,31.22,81540.63,27.7,-0.2122,0.00042,6.34067]
[1778463739897,31.22,81540.03,27.7,-0.21245,0.00043,6.34505]
[1778463741778,31.22,81540.99,27.7,-0.21204,0.00042,6.33797]
[1778463742027,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742028,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742159,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742190,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742498,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742569,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742588,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742605,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742619,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742668,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742689,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742789,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742828,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742878,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742898,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742938,31.22,81536.69,27.7,-0.21387,0.00043,6.36948]
[1778463742979,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463743255,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463743388,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463743559,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463743588,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463743979,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463744029,31.22,81530.4,27.7,-0.21657,0.00043,6.41552]
[1778463744064,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744109,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744268,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744278,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744288,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744328,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744478,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463744518,31.22,81529.23,27.7,-0.21707,0.00043,6.42407]
[1778463748961,31.22,81533.78,27.7,-0.21513,0.00043,6.39107]
[1778463752034,31.22,81533.79,27.7,-0.21513,0.00043,6.39112]
[1778463754142,31.22,81535.53,27.7,-0.2141,0.00043,6.36495]
[1778463759402,31.22,81537.13,27.7,-0.21344,0.00043,6.35373]
[1778463765377,31.23,81537.57,27.7,-0.21329,0.00043,6.35102]
[1778463770472,31.23,81539.11,27.7,-0.21266,0.00043,6.34028]
[1778463770555,31.23,81539.11,27.7,-0.21266,0.00043,6.34028]
[1778463771739,31.23,81539.03,27.7,-0.2127,0.00043,6.34098]
[1778463773527,31.24,81538.59,27.7,-0.21291,0.00043,6.34456]
[1778463773591,31.24,81538.59,27.7,-0.21291,0.00043,6.34456]
[1778463773633,31.24,81538.59,27.7,-0.21291,0.00043,6.34456]
[1778463773636,31.24,81538.59,27.8,-0.21291,0.00043,6.34456]
[1778463774936,31.24,81544.79,27.8,-0.21028,0.00042,6.29898]
[1778463775531,31.24,81544.79,27.8,-0.21028,0.00042,6.29898]
[1778463776893,31.24,81546.22,27.8,-0.20967,0.00042,6.28847]
[1778463778916,31.24,81557.01,27.8,-0.20516,0.00042,6.20886]
[1778463780000,31.24,81557.01,27.8,-0.20516,0.00042,6.20886]
[1778463780009,31.24,81557.01,27.8,-0.20516,0.00042,6.20886]
[1778463779269,31.24,81560.27,27.8,-0.2038,0.00041,6.18466]
[1778463780753,31.24,81560.27,27.8,-0.2038,0.00041,6.18466]
[1778463780974,31.24,81559.61,27.8,-0.20408,0.00042,6.18967]
[1778463781185,31.24,81555.65,27.8,-0.20573,0.00042,6.21904]
[1778463782590,31.24,81555.65,27.8,-0.20573,0.00042,6.21904]
[1778463782634,31.24,81554.93,27.8,-0.20603,0.00042,6.2243]
[1778463784977,31.24,81550.2,27.8,-0.20802,0.00042,6.25949]
[1778463786849,31.24,81551.34,27.8,-0.20754,0.00042,6.25107]
[1778463786918,31.24,81551.34,27.8,-0.20754,0.00042,6.25107]
[1778463787961,31.24,81547.88,27.8,-0.20901,0.00042,6.27681]
[1778463788236,31.24,81543.65,27.8,-0.21079,0.00042,6.30796]
[1778463790597,31.24,81543.65,27.8,-0.2108,0.00042,6.30804]
[1778463790861,31.24,81540.3,27.8,-0.21222,0.00043,6.33264]
[1778463791661,31.24,81546.89,27.8,-0.20943,0.00042,6.28415]
[1778463796667,31.24,81545.2,27.8,-0.21014,0.00042,6.29664]
[1778463799635,31.24,81545.24,27.8,-0.21013,0.00042,6.29636]
[1778463803665,31.24,81541.68,27.8,-0.21164,0.00042,6.32274]
[1778463804789,31.24,81532.33,27.8,-0.21564,0.00043,6.39119]
[1778463807369,31.24,81528.94,27.8,-0.21708,0.00043,6.41571]
[1778463809866,31.24,81528.82,27.8,-0.21713,0.00043,6.41651]
[1778463809964,31.24,81528.28,27.8,-0.21735,0.00043,6.42028]
[1778463813100,31.24,81531.2,27.8,-0.2158,0.00043,6.38539]
[1778463813101,31.24,81531.2,27.8,-0.2158,0.00043,6.38539]
[1778463817446,31.24,81535.24,27.8,-0.21408,0.00043,6.35622]
[1778463818436,31.24,81535.24,27.8,-0.21408,0.00043,6.35622]
[1778463819629,31.24,81534.71,27.8,-0.21432,0.00043,6.3602]
[1778463819910,31.24,81536.66,27.8,-0.21349,0.00043,6.34598]
[1778463821669,31.24,81536.43,27.8,-0.21358,0.00043,6.34766]
[1778463821943,31.24,81536.43,27.8,-0.21358,0.00043,6.34766]
[1778463822074,31.24,81536.43,27.8,-0.21358,0.00043,6.34766]
[1778463822042,31.24,81537.62,27.8,-0.21308,0.00043,6.33902]
[1778463822481,31.24,81528.31,27.8,-0.21707,0.00043,6.40699]
[1778463825885,31.25,81527.9,27.8,-0.21726,0.00043,6.41008]
[1778463831548,31.25,81528.77,27.8,-0.21689,0.00043,6.40396]
[1778463835373,31.25,81528.12,27.8,-0.21718,0.00043,6.40881]
[1778463835508,31.25,81528.12,27.8,-0.21718,0.00043,6.40881]
[1778463835523,31.25,81528.12,27.8,-0.21718,0.00043,6.40881]
[1778463835576,31.25,81532.0,27.8,-0.21551,0.00043,6.38059]
[1778463836392,31.25,81532.0,27.8,-0.21551,0.00043,6.38059]
[1778463836655,31.25,81532.0,27.8,-0.21551,0.00043,6.38059]
[1778463836681,31.25,81536.76,27.8,-0.21348,0.00043,6.34588]
[1778463840498,31.25,81537.58,27.8,-0.21315,0.00043,6.34023]
[1778463840676,31.25,81533.7,27.8,-0.21482,0.00043,6.36873]
[1778463841522,31.25,81533.7,27.8,-0.21482,0.00043,6.36873]
[1778463842130,31.25,81526.54,27.8,-0.2179,0.00043,6.42098]
[1778463844527,31.25,81526.8,27.8,-0.21779,0.00043,6.41912]
[1778463845578,31.25,81526.72,27.8,-0.21783,0.00043,6.41973]
[1778463847135,31.25,81530.61,27.8,-0.21615,0.00043,6.39148]
[1778463852377,31.26,81533.2,27.8,-0.21507,0.00043,6.37303]
[1778463853078,31.26,81533.2,27.8,-0.21507,0.00043,6.37303]
[1778463859849,31.26,81531.64,27.8,-0.21576,0.00043,6.38484]
[1778463865787,31.27,81528.09,27.8,-0.21732,0.00043,6.41111]
[1778463870111,31.27,81526.84,27.8,-0.21786,0.00043,6.4203]
[1778463875983,31.27,81525.23,27.8,-0.21826,0.00043,6.41847]
[1778463878166,31.27,81521.44,27.8,-0.21992,0.00043,6.44604]
[1778463879120,31.27,81521.44,27.8,-0.21992,0.00043,6.44604]
[1778463878878,31.27,81517.7,27.8,-0.22155,0.00044,6.47306]
[1778463881912,31.27,81516.53,27.8,-0.22205,0.00044,6.48145]
[1778463882090,31.27,81516.53,27.8,-0.22205,0.00044,6.48145]
[1778463882109,31.27,81516.53,27.8,-0.22205,0.00044,6.48145]
[1778463882115,31.27,81516.22,27.8,-0.22218,0.00044,6.4836]
[1778463882276,31.27,81516.22,27.8,-0.22218,0.00044,6.4836]
[1778463882906,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883493,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883494,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883507,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883514,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883523,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883541,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883541,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883560,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463883858,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463884161,31.27,81506.52,27.8,-0.22645,0.00044,6.5532]
[1778463884039,31.27,81489.88,27.8,-0.23388,0.00045,6.67131]
[1778463884529,31.27,81489.88,27.8,-0.23388,0.00045,6.67131]
[1778463884545,31.27,81489.88,27.8,-0.23388,0.00045,6.67131]
[1778463884588,31.27,81489.88,27.8,-0.23388,0.00045,6.67131]
[1778463885096,31.27,81484.89,27.8,-0.23615,0.00045,6.70651]
[1778463885508,31.27,81484.89,27.8,-0.23615,0.00045,6.70651]
[1778463885598,31.27,81484.89,27.8,-0.23615,0.00045,6.70651]
[1778463886078,31.27,81484.89,27.8,-0.23615,0.00045,6.70651]
[1778463886239,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463886285,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463886338,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463886409,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463886548,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463886810,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463887134,31.27,81484.07,27.8,-0.23652,0.00045,6.71224]
[1778463887252,31.27,81483.91,27.8,-0.23659,0.00045,6.71332]
[1778463887279,31.27,81483.91,27.8,-0.23659,0.00045,6.71332]
[1778463887288,31.27,81483.91,27.8,-0.23659,0.00045,6.71332]
[1778463887319,31.27,81483.91,27.8,-0.23659,0.00045,6.71332]
[1778463887945,31.27,81479.41,27.8,-0.23863,0.00046,6.74472]
[1778463888515,31.27,81479.41,27.8,-0.23863,0.00046,6.74472]
[1778463889128,31.27,81479.41,27.8,-0.23863,0.00046,6.74472]
[1778463889168,31.27,81479.41,27.8,-0.23863,0.00046,6.74472]
[1778463889209,31.27,81478.27,27.8,-0.23915,0.00046,6.75263]
[1778463889224,31.27,81478.27,27.8,-0.23915,0.00046,6.75263]
[1778463889339,31.27,81478.27,27.8,-0.23915,0.00046,6.75263]
[1778463889348,31.27,81478.27,27.8,-0.23915,0.00046,6.75263]
[1778463890494,31.27,81476.82,27.8,-0.23981,0.00046,6.76264]
[1778463890966,31.27,81476.51,27.8,-0.23993,0.00046,6.76451]
[1778463891363,31.27,81476.51,27.8,-0.23993,0.00046,6.76451]
[1778463891422,31.27,81476.51,27.8,-0.23993,0.00046,6.76451]
[1778463891423,31.27,81476.51,27.8,-0.23993,0.00046,6.76451]
[1778463891973,31.27,81476.44,27.8,-0.23996,0.00046,6.76491]
[1778463892851,31.27,81476.44,27.8,-0.23996,0.00046,6.76491]
[1778463892980,31.26,81477.16,27.8,-0.23962,0.00046,6.75983]
[1778463894288,31.26,81477.11,27.8,-0.23963,0.00046,6.75996]
[1778463894688,31.26,81477.11,27.8,-0.23963,0.00046,6.75996]
[1778463894764,31.26,81477.11,27.8,-0.23963,0.00046,6.75996]
[1778463895188,31.26,81477.68,27.8,-0.23936,0.00046,6.75579]
[1778463896189,31.26,81475.76,27.8,-0.24022,0.00046,6.76891]
[1778463896298,31.26,81475.76,27.8,-0.24022,0.00046,6.76891]
[1778463897108,31.26,81475.76,27.8,-0.24022,0.00046,6.76891]
[1778463897247,31.26,81475.93,27.8,-0.24013,0.00046,6.7675]
[1778463897247,31.26,81475.93,27.8,-0.24013,0.00046,6.7675]
[1778463899759,31.25,81475.87,27.8,-0.24014,0.00046,6.7677]
[1778463899868,31.25,81475.87,27.8,-0.24014,0.00046,6.7677]
[1778463899884,31.25,81475.87,27.8,-0.24014,0.00046,6.7677]
[1778463900299,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463900488,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463900638,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463900642,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463900674,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463900858,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463900874,31.25,81476.63,27.8,-0.23977,0.00046,6.76197]
[1778463901036,31.25,81471.51,27.8,-0.24211,0.00046,6.79736]
[1778463902043,31.25,81464.88,27.8,-0.24515,0.00046,6.84289]
[1778463903731,31.25,81465.08,27.8,-0.24505,0.00046,6.84137]
[1778463903862,31.25,81465.08,27.8,-0.24505,0.00046,6.84137]
[1778463904057,31.25,81473.04,27.8,-0.24138,0.00046,6.78636]
[1778463905064,31.24,81476.61,27.8,-0.23974,0.00046,6.7615]
[1778463905294,31.24,81476.61,27.8,-0.23974,0.00046,6.7615]
[1778463906071,31.24,81473.34,27.8,-0.24123,0.00046,6.78411]
[1778463907086,31.24,81473.34,27.8,-0.24123,0.00046,6.78411]
[1778463908482,31.24,81471.51,27.8,-0.24205,0.00046,6.79656]
[1778463909092,31.24,81467.13,27.8,-0.24406,0.00046,6.82666]
[1778463910645,31.24,81465.52,27.8,-0.2448,0.00046,6.83758]
[1778463915309,31.23,81465.43,27.8,-0.24479,0.00046,6.83746]
[1778463917482,31.23,81464.97,27.8,-0.24498,0.00046,6.84032]
[1778463918157,31.23,81454.25,27.8,-0.24997,0.00047,6.91344]
[1778463919164,31.23,81449.14,27.8,-0.25236,0.00047,6.94787]
[1778463920198,31.23,81449.14,27.8,-0.25236,0.00047,6.94787]
[1778463920223,31.23,81449.14,27.8,-0.25236,0.00047,6.94787]
[1778463920244,31.23,81449.06,27.8,-0.25239,0.00047,6.94841]
[1778463921178,31.23,81445.63,27.8,-0.254,0.00047,6.97131]
[1778463924402,31.22,81444.94,27.8,-0.25431,0.00047,6.97577]
[1778463924406,31.22,81444.94,27.8,-0.25431,0.00047,6.97577]
[1778463924416,31.22,81444.94,27.8,-0.25431,0.00047,6.97577]
[1778463924567,31.22,81444.94,27.8,-0.25431,0.00047,6.97577]
[1778463925206,31.22,81431.46,27.8,-0.26072,0.00048,7.06533]
[1778463926064,31.22,81431.46,27.8,-0.26072,0.00048,7.06533]
[1778463926076,31.22,81431.46,27.8,-0.26072,0.00048,7.06533]
[1778463926117,31.22,81431.46,27.8,-0.26072,0.00048,7.06533]
[1778463926585,31.22,81431.46,27.8,-0.26071,0.00048,7.06526]
[1778463926938,31.22,81431.46,27.8,-0.26071,0.00048,7.06526]
[1778463927039,31.22,81430.42,27.8,-0.26121,0.00048,7.07202]
[1778463927342,31.22,81430.42,27.8,-0.26121,0.00048,7.07202]
[1778463927804,31.22,81430.42,27.8,-0.26121,0.00048,7.07202]
[1778463927884,31.22,81430.42,27.8,-0.26121,0.00048,7.07202]
[1778463927886,31.22,81430.42,27.8,-0.26121,0.00048,7.07202]
[1778463927943,31.22,81430.42,27.8,-0.26121,0.00048,7.07202]
[1778463928111,31.22,81430.29,27.8,-0.26126,0.00048,7.07279]
[1778463928658,31.22,81405.64,27.8,-0.2732,0.00049,7.23194]
[1778463929315,31.22,81405.64,27.8,-0.2732,0.00049,7.23194]
[1778463929320,31.22,81405.64,27.8,-0.2732,0.00049,7.23194]
[1778463930177,31.22,81405.64,27.8,-0.2732,0.00049,7.23194]
[1778463929828,31.2,81402.55,27.8,-0.27458,0.00049,7.24974]
[1778463930319,31.2,81402.55,27.8,-0.27458,0.00049,7.24974]
[1778463932514,31.17,81400.55,27.8,-0.27512,0.00049,7.24687]
[1778463938003,31.11,81400.74,27.8,-0.27461,0.00049,7.24021]
[1778463938297,31.08,81397.39,27.8,-0.2761,0.0005,7.25928]
[1778463941134,31.06,81397.01,27.8,-0.2762,0.0005,7.26046]
[1778463941139,31.06,81397.01,27.8,-0.2762,0.0005,7.26046]
[1778463941649,31.03,81396.72,27.8,-0.27615,0.0005,7.25984]
[1778463942020,31.03,81396.72,27.8,-0.27615,0.0005,7.25984]
[1778463942034,31.02,81392.18,27.8,-0.2783,0.0005,7.28695]
[1778463942897,31.02,81387.3,27.8,-0.28073,0.0005,7.31743]
[1778463944206,31.01,81384.25,27.8,-0.28224,0.0005,7.33612]
[1778463945901,31.01,81383.51,27.8,-0.28261,0.0005,7.34069]
[1778463946080,31.01,81383.51,27.8,-0.28261,0.0005,7.34069]
[1778463947203,31.01,81388.58,27.8,-0.28004,0.0005,7.30884]
[1778463947246,31.01,81388.58,27.8,-0.28004,0.0005,7.30884]
[1778463947360,31.01,81394.41,27.8,-0.27714,0.0005,7.2723]
[1778463949985,31.01,81394.06,27.8,-0.2773,0.0005,7.27442]
[1778463950076,31.01,81390.8,27.8,-0.27891,0.0005,7.2947]
[1778463951053,31.01,81390.8,27.8,-0.27891,0.0005,7.2947]
[1778463951234,31.0,81398.34,27.8,-0.27515,0.0005,7.24709]
[1778463951538,31.0,81398.34,27.8,-0.27515,0.0005,7.24709]
[1778463951693,31.0,81406.15,27.8,-0.2713,0.00049,7.19725]
[1778463952870,31.0,81406.15,27.8,-0.2713,0.00049,7.19725]
[1778463952926,31.0,81406.15,27.8,-0.2713,0.00049,7.19725]
[1778463953019,31.0,81406.15,27.8,-0.2713,0.00049,7.19725]
[1778463953121,31.0,81410.84,27.8,-0.26899,0.00049,7.16694]
[1778463954118,31.0,81410.84,27.8,-0.26899,0.00049,7.16694]
[1778463954222,31.0,81421.39,27.8,-0.26384,0.00049,7.0982]
[1778463954275,31.0,81421.39,27.8,-0.26384,0.00049,7.0982]
[1778463954400,31.0,81421.39,27.8,-0.26384,0.00049,7.0982]
[1778463955086,31.0,81421.39,27.8,-0.26384,0.00049,7.0982]
[1778463955187,31.0,81425.77,27.8,-0.26172,0.00048,7.06933]
[1778463957432,31.0,81427.1,27.8,-0.26108,0.00048,7.06053]
[1778463959553,31.0,81426.91,27.8,-0.26117,0.00048,7.06179]
[1778463960366,31.0,81427.17,27.8,-0.26105,0.00048,7.06008]
[1778463960369,31.0,81427.17,27.8,-0.26105,0.00048,7.06008]
[1778463960532,31.0,81427.17,27.8,-0.26105,0.00048,7.06008]
[1778463961250,31.0,81425.81,27.8,-0.2617,0.00048,7.06908]
[1778463962199,31.0,81425.81,27.8,-0.2617,0.00048,7.06908]
[1778463961493,31.0,81420.52,27.8,-0.26427,0.00049,7.104]
[1778463962679,31.0,81420.52,27.8,-0.26427,0.00049,7.104]
[1778463972698,31.01,81418.59,27.8,-0.26524,0.00049,7.117]
[1778463972698,31.01,81418.59,27.8,-0.26524,0.00049,7.117]
[1778463978613,31.01,81414.72,27.8,-0.26713,0.00049,7.14237]
[1778463980880,31.01,81414.18,27.8,-0.2674,0.00049,7.14587]
[1778463980943,31.01,81414.18,27.8,-0.2674,0.00049,7.14587]
[1778463982034,31.01,81412.27,27.8,-0.26833,0.00049,7.15823]
[1778463982060,31.01,81407.06,27.8,-0.27088,0.00049,7.19186]
[1778463985662,31.0,81404.44,27.8,-0.2721,0.00049,7.20775]
[1778463988836,31.0,81404.75,27.8,-0.27193,0.00049,7.20556]
[1778463988998,31.0,81404.75,27.8,-0.27193,0.00049,7.20556]
[1778463990007,31.0,81405.75,27.8,-0.27144,0.00049,7.19908]
[1778463990011,31.0,81405.75,27.8,-0.27144,0.00049,7.19908]
[1778463990164,31.0,81416.92,27.8,-0.26596,0.00049,7.12676]
[1778463990698,31.0,81422.81,27.8,-0.2631,0.00048,7.08813]
[1778463994410,31.0,81422.06,27.8,-0.2632,0.00049,7.07998]
[1778463998844,31.0,81423.08,27.8,-0.26272,0.00048,7.07347]
[1778464004177,31.0,81423.54,27.8,-0.26252,0.00048,7.07072]
[1778464008883,31.01,81421.45,27.8,-0.26355,0.00049,7.08473]
[1778464009037,31.01,81421.45,27.8,-0.26355,0.00049,7.08473]
[1778464009550,31.01,81421.45,27.8,-0.26356,0.00049,7.08481]
[1778464009750,31.01,81421.45,27.8,-0.26356,0.00049,7.08481]
[1778464009982,31.01,81421.45,27.8,-0.26356,0.00049,7.08481]
[1778464009988,31.01,81425.42,27.8,-0.26163,0.00048,7.05863]
[1778464015875,31.01,81425.94,27.8,-0.26139,0.00048,7.05525]
[1778464017889,31.01,81422.26,27.8,-0.26317,0.00049,7.07952]
[1778464018497,31.01,81422.26,27.8,-0.26317,0.00049,7.07952]
[1778464018566,31.01,81422.26,27.8,-0.26317,0.00049,7.07952]
[1778464018851,31.01,81422.26,27.8,-0.26317,0.00049,7.07952]
[1778464019125,31.01,81419.06,27.8,-0.26472,0.00049,7.10053]
[1778464019903,31.01,81415.66,27.8,-0.26638,0.00049,7.12276]
[1778464021676,31.01,81414.08,27.8,-0.26715,0.00049,7.13305]
[1778464022048,31.01,81414.08,27.8,-0.26715,0.00049,7.13305]
[1778464023932,31.01,81410.23,27.8,-0.26904,0.00049,7.15798]
[1778464024487,31.01,81411.84,27.8,-0.26825,0.00049,7.14753]
[1778464027898,31.01,81416.12,27.8,-0.26615,0.00049,7.11963]
[1778464035009,31.01,81415.96,27.8,-0.26623,0.00049,7.12073]
[1778464039353,31.01,81416.31,27.8,-0.26606,0.00049,7.11846]
[1778464039362,31.01,81416.31,27.8,-0.26606,0.00049,7.11846]
[1778464039473,31.01,81416.31,27.8,-0.26606,0.00049,7.11846]
[1778464039497,31.01,81416.31,27.8,-0.26606,0.00049,7.11846]
[1778464039503,31.01,81416.31,27.8,-0.26606,0.00049,7.11846]
[1778464040124,31.01,81416.31,27.8,-0.26606,0.00049,7.11846]
[1778464040214,31.01,81422.5,27.8,-0.26304,0.00049,7.0778]
[1778464041038,31.01,81422.5,27.8,-0.26304,0.00049,7.0778]
[1778464041274,31.0,81427.04,27.8,-0.26084,0.00048,7.04775]
[1778464041927,31.0,81427.04,27.8,-0.26084,0.00048,7.04775]
[1778464042059,31.0,81427.97,27.8,-0.26039,0.00048,7.04158]
[1778464043874,31.0,81428.21,27.8,-0.26027,0.00048,7.03996]
[1778464044260,31.0,81428.21,27.8,-0.26027,0.00048,7.03996]
[1778464044269,31.0,81428.21,27.8,-0.26027,0.00048,7.03996]
[1778464044298,31.0,81429.63,27.8,-0.25958,0.00048,7.0304]
[1778464045266,31.0,81429.63,27.8,-0.25958,0.00048,7.0304]
[1778464045306,31.0,81437.76,27.8,-0.25567,0.00048,6.97593]
[1778464046274,31.0,81441.64,27.8,-0.25382,0.00048,6.94972]
[1778464046343,31.0,81441.64,27.8,-0.25382,0.00048,6.94972]
[1778464048506,31.0,81441.95,27.8,-0.25367,0.00048,6.94759]
[1778464048583,31.0,81441.95,27.8,-0.25367,0.00048,6.94759]
[1778464049148,31.0,81441.95,27.8,-0.25367,0.00048,6.94759]
[1778464049159,31.0,81441.95,27.8,-0.25367,0.00048,6.94759]
[1778464049320,31.0,81448.68,27.8,-0.25047,0.00047,6.90181]
[1778464050016,31.0,81448.68,27.8,-0.25047,0.00047,6.90181]
[1778464050115,31.0,81453.9,27.8,-0.24801,0.00047,6.86609]
[1778464050427,31.0,81453.9,27.8,-0.24801,0.00047,6.86609]
[1778464053625,31.0,81456.16,27.8,-0.24667,0.00047,6.83733]
[1778464056939,31.01,81456.2,27.8,-0.24667,0.00047,6.8373]
[1778464058949,31.01,81456.28,27.8,-0.24664,0.00047,6.83691]
[1778464059774,31.01,81457.18,27.8,-0.24623,0.00047,6.83079]
[1778464060185,31.01,81463.35,27.8,-0.24335,0.00047,6.78819]
[1778464060915,31.01,81463.35,27.8,-0.24335,0.00047,6.78819]
[1778464060966,31.01,81463.35,27.8,-0.24335,0.00047,6.78819]
[1778464061269,31.01,81467.13,27.8,-0.2416,0.00046,6.76203]
[1778464062864,31.01,81468.5,27.8,-0.24097,0.00046,6.75264]
[1778464063206,31.01,81472.42,27.8,-0.23916,0.00046,6.72526]
[1778464064326,31.01,81472.42,27.8,-0.23916,0.00046,6.72526]
[1778464064355,31.01,81472.42,27.8,-0.23916,0.00046,6.72526]
[1778464064338,31.01,81475.55,27.8,-0.23773,0.00046,6.70337]
[1778464064374,31.01,81475.55,27.8,-0.23773,0.00046,6.70337]
[1778464064756,31.01,81475.55,27.8,-0.23773,0.00046,6.70337]
[1778464064779,31.01,81475.55,27.8,-0.23773,0.00046,6.70337]
[1778464064798,31.01,81475.55,27.8,-0.23773,0.00046,6.70337]
[1778464065362,31.01,81463.42,27.8,-0.24336,0.00047,6.78837]
[1778464065363,31.01,81463.42,27.8,-0.24336,0.00047,6.78837]
[1778464066227,31.02,81458.05,27.8,-0.24588,0.00047,6.82566]
[1778464070438,31.02,81456.33,27.8,-0.24671,0.00047,6.83785]
[1778464075291,31.02,81452.88,27.8,-0.24836,0.00047,6.86199]
[1778464077412,31.02,81452.55,27.8,-0.24852,0.00047,6.86436]
[1778464078312,31.03,81447.81,27.8,-0.25076,0.00047,6.89679]
[1778464078882,31.03,81447.81,27.8,-0.25076,0.00047,6.89679]
[1778464080143,31.03,81447.14,27.8,-0.25108,0.00047,6.90137]
[1778464080196,31.03,81447.14,27.8,-0.25108,0.00047,6.90137]
[1778464081727,31.03,81444.27,27.8,-0.25245,0.00048,6.92088]
[1778464085156,31.03,81443.11,27.8,-0.25299,0.00048,6.92871]
[1778464085438,31.03,81443.97,27.8,-0.25258,0.00048,6.92287]
[1778464087173,31.03,81443.51,27.8,-0.2528,0.00048,6.92597]
[1778464087375,31.02,81438.07,27.8,-0.25539,0.00048,6.96268]
[1778464089386,31.02,81435.46,27.8,-0.25664,0.00048,6.98018]
[1778464089795,31.02,81433.47,27.8,-0.25759,0.00048,6.99346]
[1778464092890,31.03,81436.06,27.8,-0.25636,0.00048,6.97623]
[1778464092991,31.03,81436.72,27.8,-0.25605,0.00048,6.97187]
[1778464098178,31.02,81434.38,27.8,-0.25716,0.00048,6.9874]
[1778464098180,31.02,81434.38,27.8,-0.25716,0.00048,6.9874]
[1778464100732,31.02,81434.96,27.8,-0.25687,0.00048,6.98336]
[1778464100957,31.02,81434.96,27.8,-0.25687,0.00048,6.98336]
[1778464101397,31.02,81434.62,27.8,-0.25703,0.00048,6.98559]
[1778464101604,31.02,81434.62,27.8,-0.25703,0.00048,6.98559]
[1778464102037,31.02,81440.46,27.8,-0.25423,0.00048,6.94628]
[1778464103285,31.02,81445.63,27.8,-0.25177,0.00047,6.91124]
[1778464108603,31.02,81447.16,27.8,-0.25105,0.00047,6.90087]
[1778464108629,31.02,81447.16,27.8,-0.25105,0.00047,6.90087]
[1778464109227,31.02,81447.16,27.8,-0.25105,0.00047,6.90087]
[1778464109411,31.02,81447.56,27.8,-0.25086,0.00047,6.89817]
[1778464109659,31.02,81443.41,27.8,-0.25283,0.00048,6.92636]
[1778464113371,31.02,81446.79,27.8,-0.25094,0.00047,6.88998]
[1778464117306,31.02,81446.99,27.8,-0.25085,0.00047,6.88865]
[1778464118268,31.02,81446.99,27.8,-0.25085,0.00047,6.88868]
[1778464118749,31.02,81448.47,27.8,-0.25015,0.00047,6.87861]
[1778464119328,31.02,81448.47,27.8,-0.25015,0.00047,6.87861]
[1778464119382,31.02,81453.73,27.8,-0.24767,0.00047,6.84268]
[1778464120984,31.02,81457.77,27.8,-0.24578,0.00047,6.81495]
[1778464124760,31.03,81459.36,27.8,-0.24505,0.00047,6.8043]
[1778464126259,31.03,81459.62,27.8,-0.24494,0.00047,6.80261]
[1778464126358,31.03,81450.52,27.8,-0.24923,0.00047,6.86532]
[1778464127104,31.03,81450.52,27.8,-0.24923,0.00047,6.86532]
[1778464127160,31.03,81461.73,27.8,-0.24396,0.00047,6.78816]
[1778464128166,31.03,81465.86,27.8,-0.24204,0.00047,6.75961]
[1778464128785,31.03,81465.86,27.8,-0.24204,0.00047,6.75961]
[1778464130523,31.03,81466.4,27.8,-0.24182,0.00046,6.75618]
[1778464130677,31.04,81465.85,27.8,-0.24208,0.00046,6.76017]
[1778464135712,31.04,81467.2,27.8,-0.24148,0.00046,6.75113]
[1778464138091,31.04,81467.27,27.8,-0.24145,0.00046,6.75072]
[1778464138193,31.04,81467.27,27.8,-0.24146,0.00046,6.7508]
[1778464140293,31.04,81467.71,27.8,-0.24125,0.00046,6.74775]
[1778464140436,31.04,81467.38,27.8,-0.2414,0.00046,6.74999]
[1778464140586,31.04,81467.38,27.8,-0.2414,0.00046,6.74999]
[1778464141196,31.04,81473.97,27.8,-0.23835,0.00046,6.70391]
[1778464142409,31.04,81476.92,27.8,-0.23699,0.00046,6.68312]
[1778464142508,31.04,81476.92,27.8,-0.23699,0.00046,6.68312]
[1778464142511,31.04,81476.92,27.8,-0.23699,0.00046,6.68312]
[1778464145105,31.04,81474.65,27.8,-0.23804,0.00046,6.69905]
[1778464145379,31.04,81474.65,27.8,-0.23804,0.00046,6.69905]
[1778464145411,31.04,81474.65,27.8,-0.23804,0.00046,6.69905]
[1778464145782,31.04,81475.54,27.8,-0.23762,0.00046,6.69273]
[1778464148833,31.04,81474.97,27.8,-0.2379,0.00046,6.69695]
[1778464149024,31.04,81475.97,27.8,-0.23744,0.00046,6.69003]
[1778464151410,31.04,81482.68,27.8,-0.23437,0.00046,6.64267]
[1778464151809,31.04,81482.68,27.8,-0.23437,0.00046,6.64267]
[1778464152841,31.04,81484.45,27.8,-0.23356,0.00046,6.63017]
[1778464153439,31.04,81484.45,27.8,-0.23356,0.00046,6.63017]
[1778464156594,31.04,81487.1,27.8,-0.23237,0.00045,6.61153]
[1778464157005,31.04,81487.1,27.8,-0.23237,0.00045,6.61153]
[1778464157018,31.04,81487.1,27.8,-0.23237,0.00045,6.61153]
[1778464157105,31.04,81487.1,27.8,-0.23237,0.00045,6.61153]
[1778464157372,31.04,81491.97,27.8,-0.23016,0.00045,6.57685]
[1778464158353,31.04,81491.97,27.8,-0.23016,0.00045,6.57685]
[1778464158445,31.04,81496.08,27.8,-0.22831,0.00045,6.54743]
[1778464160334,31.04,81501.12,27.8,-0.22605,0.00045,6.51125]
[1778464160929,31.04,81501.12,27.8,-0.22605,0.00045,6.51125]
[1778464163015,31.04,81501.1,27.8,-0.22607,0.00045,6.51148]
[1778464163630,31.05,81503.38,27.8,-0.22505,0.00045,6.4951]
[1778464163742,31.05,81503.38,27.8,-0.22505,0.00045,6.4951]
[1778464163803,31.05,81503.38,27.8,-0.22505,0.00045,6.4951]
[1778464164136,31.05,81503.38,27.8,-0.22505,0.00045,6.4951]
[1778464164356,31.04,81521.69,27.8,-0.21696,0.00044,6.36184]
[1778464165232,31.04,81521.69,27.8,-0.21696,0.00044,6.36184]
[1778464166441,31.05,81537.92,27.8,-0.20996,0.00043,6.24253]
[1778464166636,31.05,81537.92,27.8,-0.20996,0.00043,6.24253]
[1778464168747,31.05,81537.51,27.8,-0.21014,0.00043,6.24577]
[1778464168771,31.05,81537.51,27.8,-0.21014,0.00043,6.24577]
[1778464169423,31.05,81538.94,27.8,-0.20955,0.00043,6.23543]
[1778464170316,31.05,81541.94,27.8,-0.20827,0.00043,6.21325]
[1778464170575,31.05,81541.94,27.8,-0.20827,0.00043,6.21325]
[1778464170618,31.05,81541.94,27.8,-0.20827,0.00043,6.21325]
[1778464170960,31.05,81547.27,27.8,-0.206,0.00042,6.1736]
[1778464175976,31.05,81544.7,27.8,-0.20681,0.00043,6.17938]
[1778464178557,31.06,81542.36,27.8,-0.20783,0.00043,6.19723]
[1778464178819,31.06,81542.36,27.8,-0.20783,0.00043,6.19723]
[1778464179392,31.06,81555.03,27.8,-0.20248,0.00042,6.10293]
[1778464180024,31.06,81559.99,27.8,-0.20041,0.00042,6.06574]
[1778464181886,31.06,81559.59,27.8,-0.20061,0.00042,6.06926]
[1778464184740,31.07,81556.3,27.8,-0.20202,0.00042,6.09462]
[1778464185185,31.07,81556.3,27.8,-0.20202,0.00042,6.09462]
[1778464186246,31.07,81556.3,27.8,-0.20203,0.00042,6.09484]
[1778464186265,31.07,81556.3,27.8,-0.20203,0.00042,6.09484]
[1778464186579,31.07,81557.58,27.8,-0.2015,0.00042,6.08525]
[1778464186629,31.07,81557.58,27.8,-0.2015,0.00042,6.08525]
[1778464187073,31.07,81565.29,27.8,-0.1983,0.00041,6.02759]
[1778464187769,31.07,81565.29,27.8,-0.1983,0.00041,6.02759]
[1778464188080,31.07,81569.01,27.8,-0.19677,0.00041,5.99969]
[1778464189666,31.07,81569.2,27.8,-0.1967,0.00041,5.99841]
[1778464195130,31.08,81567.94,27.8,-0.19726,0.00041,6.00874]
[1778464197895,31.08,81568.2,27.8,-0.19717,0.00041,6.00705]
[1778464200008,31.08,81564.5,27.8,-0.19872,0.00041,6.03516]
[1778464201756,31.09,81564.6,27.8,-0.19869,0.00041,6.03463]
[1778464201800,31.09,81564.6,27.8,-0.19869,0.00041,6.03463]
[1778464202372,31.09,81565.49,27.8,-0.19834,0.00041,6.02832]
[1778464205222,31.09,81566.74,27.8,-0.19784,0.00041,6.01921]
[1778464206777,31.09,81566.63,27.8,-0.19792,0.00041,6.02065]
[1778464207214,31.1,81548.42,27.8,-0.20555,0.00042,6.15726]
[1778464212249,31.1,81547.86,27.8,-0.20583,0.00042,6.16219]
[1778464215586,31.11,81546.14,27.8,-0.20658,0.00042,6.17534]
[1778464216088,31.11,81546.14,27.8,-0.20658,0.00042,6.17534]
[1778464216487,31.11,81539.76,27.8,-0.2093,0.00043,6.22289]
[1778464221888,31.11,81540.67,27.8,-0.20893,0.00043,6.21645]
[1778464224333,31.11,81537.15,27.8,-0.21045,0.00043,6.24262]
[1778464226456,31.11,81536.4,27.8,-0.21077,0.00043,6.2482]
[1778464227354,31.11,81532.42,27.8,-0.21249,0.00043,6.27765]
[1778464229808,31.11,81534.17,27.8,-0.21174,0.00043,6.26478]
[1778464230406,31.11,81534.17,27.8,-0.21174,0.00043,6.26478]
[1778464230783,31.11,81534.33,27.8,-0.21167,0.00043,6.26361]
[1778464236417,31.11,81534.84,27.8,-0.21115,0.00043,6.24613]
[1778464238161,31.11,81534.84,27.8,-0.21115,0.00043,6.24613]
[1778464243466,31.11,81533.35,27.8,-0.2118,0.00043,6.25727]
[1778464243686,31.11,81533.35,27.8,-0.2118,0.00043,6.25727]
[1778464249509,31.12,81533.36,27.8,-0.2118,0.00043,6.25737]
[1778464252902,31.12,81533.34,27.8,-0.21181,0.00043,6.25758]
[1778464253139,31.12,81533.34,27.8,-0.21181,0.00043,6.25758]
[1778464253539,31.12,81523.65,27.8,-0.21602,0.00044,6.3289]
[1778464254547,31.12,81519.93,27.8,-0.21765,0.00044,6.35615]
[1778464259588,31.12,81522.49,27.8,-0.21654,0.00044,6.33752]
[1778464265623,31.12,81519.23,27.8,-0.21798,0.00044,6.3616]
[1778464269436,31.12,81519.12,27.8,-0.21803,0.00044,6.36243]
[1778464269563,31.12,81519.12,27.8,-0.21803,0.00044,6.36243]
[1778464269566,31.12,81519.12,27.8,-0.21803,0.00044,6.36243]
[1778464270448,31.12,81509.77,27.8,-0.22215,0.00044,6.43041]
[1778464270661,31.12,81498.44,27.8,-0.2272,0.00045,6.51204]
[1778464271624,31.12,81498.44,27.8,-0.2272,0.00045,6.51204]
[1778464271630,31.12,81498.44,27.8,-0.2272,0.00045,6.51204]
[1778464272255,31.12,81498.44,27.8,-0.2272,0.00045,6.51204]
[1778464272403,31.12,81493.4,27.8,-0.22945,0.00045,6.54784]
[1778464273898,31.12,81489.35,27.8,-0.23128,0.00045,6.57667]
[1778464279424,31.12,81488.12,27.8,-0.23182,0.00045,6.58516]
[1778464280579,31.12,81484.79,27.8,-0.23333,0.00046,6.60871]
[1778464280999,31.11,81481.41,27.8,-0.23487,0.00046,6.63252]
[1778464282541,31.11,81481.41,27.8,-0.23487,0.00046,6.63252]
[1778464290311,31.11,81482.16,27.8,-0.23448,0.00046,6.6264]
[1778464290371,31.11,81482.16,27.8,-0.23448,0.00046,6.6264]
[1778464292061,31.11,81485.07,27.8,-0.23314,0.00046,6.60561]
[1778464292155,31.1,81486.98,27.8,-0.23196,0.00045,6.57832]
[1778464294388,31.1,81483.57,27.8,-0.2335,0.00046,6.60227]
[1778464295870,31.1,81484.17,27.8,-0.23323,0.00046,6.59802]
[1778464299666,31.1,81479.47,27.8,-0.23536,0.00046,6.63088]
[1778464300105,31.1,81479.47,27.8,-0.23536,0.00046,6.63088]
[1778464301170,31.1,81470.58,27.8,-0.23944,0.00046,6.69316]
[1778464302047,31.1,81470.58,27.8,-0.23944,0.00046,6.69316]
[1778464302194,31.1,81467.63,27.8,-0.24081,0.00046,6.71365]
[1778464303219,31.1,81458.66,27.8,-0.245,0.00047,6.77583]
[1778464304347,31.1,81458.66,27.8,-0.245,0.00047,6.77583]
[1778464304409,31.1,81458.54,27.8,-0.24505,0.00047,6.77657]
[1778464304688,31.1,81458.54,27.8,-0.24505,0.00047,6.77657]
[1778464305912,31.1,81458.17,27.8,-0.24522,0.00047,6.77912]
[1778464306567,31.09,81457.88,27.8,-0.24534,0.00047,6.78089]
[1778464311591,31.09,81460.05,27.8,-0.24431,0.00047,6.76579]
[1778464312202,31.09,81460.05,27.8,-0.24431,0.00047,6.76579]
[1778464312303,31.09,81458.37,27.8,-0.2451,0.00047,6.77738]
[1778464312664,31.09,81458.37,27.8,-0.2451,0.00047,6.77738]
[1778464312963,31.09,81457.68,27.8,-0.24541,0.00047,6.78197]
[1778464314719,31.09,81455.45,27.8,-0.24646,0.00047,6.79721]
[1778464315164,31.09,81455.45,27.8,-0.24646,0.00047,6.79721]
[1778464315266,31.09,81456.13,27.8,-0.24613,0.00047,6.79242]
[1778464318102,31.09,81447.22,27.8,-0.25034,0.00047,6.85337]
[1778464318741,31.09,81447.22,27.8,-0.25034,0.00047,6.85337]
[1778464319118,31.09,81447.22,27.8,-0.25034,0.00047,6.85337]
[1778464319243,31.09,81447.22,27.8,-0.25034,0.00047,6.85337]
[1778464319615,31.09,81444.01,27.8,-0.25186,0.00048,6.87511]
[1778464320012,31.09,81448.78,27.8,-0.24959,0.00047,6.84268]
[1778464320736,31.09,81448.78,27.8,-0.24959,0.00047,6.84268]
[1778464327060,31.09,81450.81,27.8,-0.24865,0.00047,6.82915]
[1778464328246,31.09,81450.81,27.8,-0.24865,0.00047,6.82915]
[1778464328449,31.09,81450.81,27.8,-0.24865,0.00047,6.82915]
[1778464328518,31.09,81452.22,27.8,-0.24799,0.00047,6.81956]
[1778464329178,31.09,81452.22,27.8,-0.24799,0.00047,6.81956]
[1778464329280,31.09,81459.15,27.8,-0.24473,0.00047,6.77199]
[1778464330395,31.09,81462.0,27.8,-0.2434,0.00047,6.75228]
[1778464331317,31.09,81462.0,27.8,-0.2434,0.00047,6.75228]
[1778464331437,31.09,81462.61,27.8,-0.24312,0.00047,6.74806]
[1778464332098,31.09,81456.37,27.8,-0.24604,0.00047,6.79115]
[1778464333205,31.09,81456.37,27.8,-0.24604,0.00047,6.79115]
[1778464339875,31.09,81453.39,27.8,-0.24745,0.00047,6.81167]
[1778464340249,31.09,81453.39,27.8,-0.24745,0.00047,6.81167]
[1778464340347,31.09,81453.39,27.8,-0.24745,0.00047,6.81167]
[1778464340435,31.09,81461.67,27.8,-0.24356,0.00047,6.75465]
[1778464341957,31.09,81463.51,27.8,-0.2427,0.00047,6.74191]
[1778464342461,31.09,81464.99,27.8,-0.24201,0.00047,6.73162]
[1778464345189,31.09,81468.93,27.8,-0.24017,0.00046,6.70408]
[1778464345816,31.09,81468.93,27.8,-0.24017,0.00046,6.70408]
[1778464346196,31.09,81476.61,27.8,-0.23662,0.00046,6.65023]
[1778464346809,31.09,81476.61,27.8,-0.23662,0.00046,6.65023]
[1778464346973,31.09,81476.61,27.8,-0.23662,0.00046,6.65023]
[1778464346978,31.09,81476.61,27.8,-0.23662,0.00046,6.65023]
[1778464346980,31.09,81476.61,27.8,-0.23662,0.00046,6.65023]
[1778464347168,31.09,81476.61,27.8,-0.23662,0.00046,6.65023]
[1778464347457,31.09,81473.11,27.8,-0.23823,0.00046,6.67481]
[1778464348212,31.09,81478.93,27.8,-0.23555,0.00046,6.63389]
[1778464351106,31.09,81481.59,27.8,-0.23434,0.00046,6.61518]
[1778464351224,31.09,81481.59,27.8,-0.23434,0.00046,6.61518]
[1778464351545,31.09,81483.79,27.8,-0.23304,0.00046,6.58606]
[1778464352546,31.09,81483.79,27.8,-0.23304,0.00046,6.58606]
[1778464352624,31.09,81489.16,27.8,-0.2306,0.00045,6.54801]
[1778464358282,31.1,81490.69,27.8,-0.22991,0.00045,6.53713]
[1778464359563,31.1,81490.69,27.8,-0.22991,0.00045,6.53713]
[1778464360459,31.1,81494.38,27.8,-0.22824,0.00045,6.51075]
[1778464362207,31.1,81494.63,27.8,-0.22813,0.00045,6.50896]
[1778464367345,31.1,81496.95,27.8,-0.22709,0.00045,6.49244]
[1778464368205,31.1,81496.95,27.8,-0.22709,0.00045,6.49244]
[1778464368238,31.1,81496.95,27.8,-0.22709,0.00045,6.49244]
[1778464368483,31.1,81497.85,27.8,-0.22668,0.00045,6.48591]
[1778464370622,31.1,81499.63,27.8,-0.22588,0.00045,6.47311]
[1778464374394,31.09,81496.68,27.8,-0.22717,0.00045,6.49383]
[1778464378566,31.09,81497.69,27.8,-0.2267,0.00045,6.48625]
[1778464384464,31.08,81499.26,27.8,-0.22594,0.00045,6.47409]
[1778464385293,31.08,81499.26,27.8,-0.22594,0.00045,6.47409]
[1778464385781,31.08,81499.16,27.8,-0.22598,0.00045,6.4747]
[1778464385797,31.08,81499.16,27.8,-0.22598,0.00045,6.4747]
[1778464385946,31.08,81499.16,27.8,-0.22598,0.00045,6.4747]
[1778464386125,31.08,81499.16,27.8,-0.22598,0.00045,6.4747]
[1778464386478,31.08,81517.77,27.8,-0.21771,0.00044,6.33972]
[1778464388493,31.08,81519.49,27.8,-0.21695,0.00044,6.32703]
[1778464391919,31.08,81520.39,27.8,-0.21657,0.00044,6.32076]
[1778464393360,31.08,81520.09,27.8,-0.21671,0.00044,6.32303]
[1778464397884,31.09,81521.63,27.8,-0.21605,0.00044,6.31211]
[1778464399569,31.09,81524.77,27.8,-0.21469,0.00044,6.28925]
[1778464400429,31.09,81524.77,27.8,-0.21469,0.00044,6.28925]
[1778464400475,31.09,81524.77,27.8,-0.21469,0.00044,6.28925]
[1778464400577,31.09,81524.88,27.8,-0.21465,0.00044,6.28856]
[1778464405612,31.09,81527.4,27.8,-0.21355,0.00043,6.26993]
[1778464410682,31.09,81527.85,27.8,-0.21335,0.00043,6.26657]
[1778464412470,31.09,81527.6,27.8,-0.21314,0.00043,6.2545]
[1778464417559,31.09,81528.32,27.8,-0.21283,0.00043,6.24923]
[1778464417696,31.09,81526.77,27.8,-0.21351,0.00044,6.26065]
[1778464420947,31.09,81524.2,27.8,-0.21465,0.00044,6.27985]
[1778464422625,31.09,81529.25,27.8,-0.21247,0.00043,6.24315]
[1778464424662,31.1,81525.04,27.8,-0.21432,0.00044,6.27443]
[1778464430788,31.1,81524.6,27.8,-0.21456,0.00044,6.27848]
[1778464432167,31.1,81524.6,27.8,-0.21456,0.00044,6.27848]
[1778464432269,31.1,81525.29,27.8,-0.21427,0.00044,6.27354]
[1778464434231,31.1,81525.55,27.8,-0.21416,0.00044,6.27167]
[1778464434242,31.1,81525.03,27.8,-0.21439,0.00044,6.27552]
[1778464435409,31.1,81525.03,27.8,-0.21439,0.00044,6.27552]
[1778464439936,31.11,81526.61,27.8,-0.21374,0.00044,6.26461]
[1778464440318,31.11,81527.62,27.8,-0.21331,0.00043,6.25732]
[1778464442105,31.11,81528.37,27.8,-0.21298,0.00043,6.2518]
[1778464442206,31.11,81532.76,27.8,-0.21108,0.00043,6.21944]
[1778464447907,31.11,81533.91,27.8,-0.2106,0.00043,6.21122]
[1778464453398,31.11,81533.88,27.8,-0.21062,0.00043,6.2115]
[1778464459426,31.12,81534.21,27.8,-0.2105,0.00043,6.20954]
[1778464465283,31.12,81534.17,27.8,-0.21054,0.00043,6.21017]
[1778464470726,31.12,81536.83,27.8,-0.20941,0.00043,6.19082]
[1778464471951,31.12,81534.81,27.8,-0.20998,0.00043,6.19197]
[1778464472064,31.12,81534.81,27.8,-0.20998,0.00043,6.19197]
[1778464472138,31.12,81534.81,27.8,-0.20998,0.00043,6.19197]
[1778464472179,31.12,81534.81,27.8,-0.20998,0.00043,6.19197]
[1778464472408,31.12,81534.81,27.8,-0.20998,0.00043,6.19197]
[1778464472470,31.12,81528.17,27.8,-0.21285,0.00043,6.24102]
[1778464473034,31.12,81528.17,27.8,-0.21285,0.00043,6.24102]
[1778464473095,31.12,81517.38,27.8,-0.21758,0.00044,6.32028]
[1778464474287,31.12,81517.38,27.8,-0.21758,0.00044,6.32028]
[1778464474542,31.12,81517.38,27.8,-0.21758,0.00044,6.32028]
[1778464475224,31.13,81517.87,27.8,-0.21738,0.00044,6.31686]
[1778464475420,31.13,81514.64,27.8,-0.2188,0.00044,6.34041]
[1778464475796,31.13,81514.64,27.8,-0.2188,0.00044,6.34041]
[1778464476283,31.13,81514.64,27.8,-0.2188,0.00044,6.34041]
[1778464482460,31.13,81513.03,27.8,-0.21952,0.00044,6.35237]
[1778464482806,31.13,81512.74,27.8,-0.21966,0.00044,6.35451]
[1778464484070,31.13,81510.83,27.8,-0.2205,0.00044,6.36843]
[1778464485486,31.13,81510.93,27.8,-0.22046,0.00044,6.36772]
[1778464485797,31.13,81510.89,27.8,-0.22048,0.00044,6.36803]
[1778464486097,31.13,81510.89,27.8,-0.22048,0.00044,6.36803]
[1778464486187,31.13,81508.2,27.8,-0.22167,0.00044,6.38756]
[1778464487194,31.13,81502.74,27.8,-0.22412,0.00045,6.42718]
[1778464487834,31.13,81502.74,27.8,-0.22412,0.00045,6.42718]
[1778464488621,31.13,81496.37,27.8,-0.22699,0.00045,6.47315]
[1778464490215,31.13,81491.05,27.8,-0.2294,0.00045,6.51124]
[1778464495250,31.13,81489.22,27.8,-0.23023,0.00045,6.52433]
[1778464497264,31.13,81485.69,27.8,-0.23184,0.00046,6.54942]
[1778464502299,31.13,81486.25,27.8,-0.23157,0.00046,6.54526]
[1778464504640,31.13,81486.29,27.8,-0.23155,0.00046,6.54494]
[1778464510234,31.13,81486.54,27.8,-0.23143,0.00046,6.54296]
[1778464510821,31.13,81486.54,27.8,-0.23143,0.00046,6.54296]
[1778464512357,31.13,81483.69,27.8,-0.23272,0.00046,6.56311]
[1778464512360,31.13,81483.69,27.8,-0.23272,0.00046,6.56311]
[1778464512385,31.13,81483.69,27.8,-0.23272,0.00046,6.56311]
[1778464512409,31.13,81483.69,27.8,-0.23272,0.00046,6.56311]
[1778464512447,31.13,81483.69,27.8,-0.23272,0.00046,6.56311]
[1778464512544,31.13,81483.69,27.8,-0.23272,0.00046,6.56311]
[1778464512727,31.13,81481.36,27.8,-0.23379,0.00046,6.57959]
[1778464513582,31.13,81466.07,27.8,-0.24086,0.00047,6.68685]
[1778464515238,31.13,81465.33,27.8,-0.2412,0.00047,6.69192]
[1778464520272,31.12,81464.71,27.8,-0.24146,0.00047,6.69584]
[1778464520425,31.12,81462.75,27.8,-0.24237,0.00047,6.70937]
[1778464521035,31.12,81462.75,27.8,-0.24237,0.00047,6.70937]
[1778464521432,31.12,81461.89,27.8,-0.24278,0.00047,6.71537]
[1778464521969,31.12,81461.89,27.8,-0.24278,0.00047,6.71537]
[1778464522551,31.12,81456.75,27.8,-0.24518,0.00047,6.75078]
[1778464523446,31.12,81453.74,27.8,-0.2466,0.00047,6.77147]
[1778464528482,31.12,81457.17,27.8,-0.24498,0.00047,6.74774]
[1778464530526,31.12,81459.71,27.8,-0.24378,0.00047,6.73018]
[1778464531597,31.12,81459.87,27.8,-0.2437,0.00047,6.72908]
[1778464531761,31.12,81464.0,27.8,-0.24148,0.00047,6.68687]
[1778464532694,31.12,81473.46,27.8,-0.23707,0.00046,6.62072]
[1778464537349,31.12,81471.81,27.8,-0.23784,0.00046,6.63231]
[1778464537546,31.12,81476.76,27.8,-0.23555,0.00046,6.59753]
[1778464542581,31.12,81475.77,27.8,-0.23602,0.00046,6.60464]
[1778464543740,31.12,81475.77,27.8,-0.23602,0.00046,6.60464]
[1778464543998,31.12,81475.19,27.8,-0.23629,0.00046,6.60877]
[1778464544000,31.12,81475.19,27.8,-0.23629,0.00046,6.60877]
[1778464549630,31.12,81475.98,27.8,-0.23593,0.00046,6.60337]
[1778464553727,31.12,81473.15,27.8,-0.23725,0.00046,6.62342]
[1778464556397,31.12,81473.57,27.8,-0.23706,0.00046,6.62048]
[1778464558693,31.13,81470.54,27.8,-0.23846,0.00046,6.64173]
[1778464561794,31.12,81470.67,27.8,-0.2384,0.00046,6.64079]
[1778464562087,31.12,81469.5,27.8,-0.23894,0.00046,6.64895]
[1778464562134,31.12,81469.5,27.8,-0.23894,0.00046,6.64895]
[1778464562734,31.13,81461.56,27.8,-0.24265,0.00047,6.70432]
[1778464565757,31.13,81458.45,27.8,-0.24412,0.00047,6.72595]
[1778464567769,31.13,81455.59,27.8,-0.24547,0.00047,6.7457]
[1778464572804,31.13,81458.85,27.8,-0.24394,0.00047,6.72324]
[1778464576832,31.13,81454.98,27.8,-0.24577,0.00047,6.75]
[1778464581867,31.13,81454.76,27.8,-0.24587,0.00047,6.75151]
[1778464585879,31.13,81455.48,27.8,-0.24553,0.00047,6.74656]
[1778464586777,31.13,81454.5,27.8,-0.24599,0.00047,6.75319]
[1778464587909,31.13,81450.86,27.8,-0.2477,0.00047,6.77802]
[1778464588997,31.13,81450.86,27.8,-0.2477,0.00047,6.77802]
[1778464589853,31.13,81450.86,27.8,-0.2477,0.00047,6.77802]
[1778464590951,31.12,81451.02,27.8,-0.2476,0.00047,6.7766]
[1778464591232,31.12,81451.02,27.8,-0.2476,0.00047,6.7766]
[1778464591521,31.12,81453.49,27.8,-0.24614,0.00047,6.74606]
[1778464593540,31.12,81452.95,27.8,-0.24639,0.00047,6.74976]
[1778464593553,31.12,81452.95,27.8,-0.24639,0.00047,6.74976]
[1778464593870,31.12,81454.06,27.8,-0.24586,0.00047,6.74202]
[1778464594233,31.12,81464.1,27.8,-0.24114,0.00047,6.67259]
[1778464595461,31.12,81470.14,27.8,-0.23832,0.00046,6.63039]
[1778464596972,31.12,81473.42,27.8,-0.2368,0.00046,6.60741]
[1778464599767,31.12,81470.5,27.8,-0.23816,0.00046,6.62795]
[1778464604767,31.12,81471.03,27.8,-0.23791,0.00046,6.62427]
[1778464607828,31.12,81471.37,27.8,-0.23776,0.00046,6.6219]
[1778464607841,31.12,81471.37,27.8,-0.23776,0.00046,6.6219]
[1778464608824,31.12,81471.37,27.8,-0.23776,0.00046,6.62193]
[1778464608902,31.12,81474.75,27.8,-0.23619,0.00046,6.59823]
[1778464609106,31.12,81474.75,27.8,-0.23619,0.00046,6.59823]
[1778464609134,31.12,81474.75,27.8,-0.23619,0.00046,6.59823]
[1778464609874,31.12,81481.31,27.8,-0.23318,0.00046,6.55202]
[1778464610723,31.12,81481.31,27.8,-0.23318,0.00046,6.55202]
[1778464610810,31.12,81482.08,27.8,-0.23283,0.00046,6.54666]
[1778464611726,31.12,81482.08,27.8,-0.23283,0.00046,6.54666]
[1778464611787,31.12,81483.22,27.8,-0.23231,0.00046,6.53855]
[1778464613198,31.12,81482.27,27.8,-0.23274,0.00046,6.54528]
[1778464615086,31.13,81481.31,27.8,-0.23319,0.00046,6.55227]
[1778464615185,31.13,81481.31,27.8,-0.23319,0.00046,6.55227]
[1778464615268,31.13,81481.2,27.8,-0.23325,0.00046,6.55313]
[1778464618388,31.13,81480.96,27.8,-0.23336,0.00046,6.55492]
[1778464618422,31.13,81480.96,27.8,-0.23336,0.00046,6.55492]
[1778464618436,31.13,81480.96,27.8,-0.23336,0.00046,6.55492]
[1778464619486,31.13,81487.69,27.8,-0.23028,0.00046,6.50712]
[1778464621822,31.13,81489.24,27.8,-0.22958,0.00046,6.49607]
[1778464622447,31.13,81488.64,27.8,-0.22985,0.00046,6.50036]
[1778464623201,31.13,81486.51,27.8,-0.23082,0.00046,6.51552]
[1778464630239,31.13,81486.61,27.8,-0.23077,0.00046,6.51477]
[1778464635810,31.13,81486.7,27.8,-0.23073,0.00046,6.51403]
[1778464636347,31.13,81479.64,27.8,-0.23396,0.00046,6.56407]
[1778464642287,31.12,81478.69,27.8,-0.23437,0.00046,6.57031]
[1778464645244,31.12,81478.6,27.8,-0.2344,0.00046,6.57078]
[1778464645745,31.12,81478.6,27.8,-0.2344,0.00046,6.57078]
[1778464646105,31.12,81478.58,27.8,-0.2344,0.00046,6.57076]
[1778464646895,31.12,81469.57,27.8,-0.23857,0.00047,6.63418]
[1778464647322,31.12,81463.6,27.8,-0.24136,0.00047,6.67581]
[1778464649336,31.12,81457.65,27.8,-0.24415,0.00047,6.71708]
[1778464650269,31.12,81457.65,27.8,-0.24415,0.00047,6.71708]
[1778464650274,31.12,81457.65,27.8,-0.24415,0.00047,6.71708]
[1778464650606,31.12,81456.89,27.8,-0.24451,0.00047,6.72231]
[1778464652629,31.12,81456.46,27.8,-0.24442,0.00047,6.71167]
[1778464652665,31.12,81456.46,27.8,-0.24442,0.00047,6.71167]
[1778464653364,31.12,81451.17,27.8,-0.24693,0.00047,6.74815]
[1778464658399,31.12,81449.55,27.8,-0.24769,0.00048,6.75913]
[1778464663840,31.12,81448.29,27.8,-0.24828,0.00048,6.7676]
[1778464669592,31.12,81448.08,27.8,-0.24836,0.00048,6.76878]
[1778464675526,31.11,81449.55,27.8,-0.24764,0.00048,6.75843]
[1778464678212,31.11,81451.9,27.8,-0.24652,0.00047,6.74225]
[1778464680014,31.11,81454.44,27.8,-0.24532,0.00047,6.72477]
[1778464680561,31.11,81458.18,27.8,-0.24355,0.00047,6.69896]
[1778464685596,31.11,81460.2,27.8,-0.24261,0.00047,6.68517]
[1778464687850,31.11,81460.06,27.8,-0.24268,0.00047,6.6862]
[1778464693140,31.12,81458.23,27.8,-0.24357,0.00047,6.69917]
[1778464694650,31.12,81458.28,27.8,-0.24355,0.00047,6.69887]
[1778464695666,31.12,81453.14,27.8,-0.24598,0.00047,6.73439]
[1778464700701,31.12,81453.08,27.8,-0.24601,0.00047,6.73482]
[1778464703722,31.12,81455.81,27.8,-0.24472,0.00047,6.71604]
[1778464704369,31.12,81455.81,27.8,-0.24472,0.00047,6.71604]
[1778464706983,31.12,81458.31,27.8,-0.24354,0.00047,6.69885]
[1778464707750,31.12,81464.94,27.8,-0.24044,0.00047,6.65288]
[1778464712785,31.12,81465.31,27.8,-0.23999,0.00047,6.63707]
[1778464714849,31.13,81465.85,27.8,-0.23976,0.00047,6.63351]
[1778464715022,31.13,81466.83,27.8,-0.23931,0.00047,6.62678]
[1778464715806,31.13,81471.98,27.8,-0.23691,0.00046,6.59072]
[1778464716279,31.13,81471.98,27.8,-0.23691,0.00046,6.59072]
[1778464716828,31.13,81474.79,27.8,-0.2356,0.00046,6.57094]
[1778464718693,31.13,81475.47,27.8,-0.2353,0.00046,6.56631]
[1778464718828,31.13,81474.54,27.8,-0.23574,0.00046,6.57305]
[1778464723919,31.13,81474.57,27.8,-0.23574,0.00046,6.5731]
[1778464727346,31.13,81475.51,27.8,-0.23532,0.00046,6.56663]
[1778464727973,31.13,81469.55,27.8,-0.23809,0.00047,6.60855]
[1778464731023,31.14,81473.65,27.8,-0.23619,0.00046,6.57984]
[1778464732483,31.14,81474.56,27.8,-0.23577,0.00046,6.57348]
[1778464732925,31.14,81479.23,27.8,-0.23361,0.00046,6.54046]
[1778464737961,31.13,81480.13,27.8,-0.23318,0.00046,6.53395]
[1778464742995,31.13,81480.47,27.8,-0.23302,0.00046,6.53139]
[1778464744006,31.13,81484.89,27.8,-0.23099,0.00046,6.49999]
[1778464746017,31.13,81488.97,27.8,-0.22912,0.00046,6.47094]
[1778464748533,31.13,81489.13,27.8,-0.22906,0.00046,6.46987]
[1778464754791,31.13,81488.01,27.8,-0.22958,0.00046,6.47802]
[1778464760115,31.14,81487.64,27.8,-0.22976,0.00046,6.48084]
[1778464763298,31.14,81490.59,27.8,-0.22842,0.00045,6.45988]
[1778464766658,31.14,81491.19,27.8,-0.22815,0.00045,6.45568]
[1778464767202,31.14,81490.28,27.8,-0.22857,0.00046,6.46224]
[1778464768171,31.14,81497.26,27.8,-0.22541,0.00045,6.41228]
[1778464772999,31.14,81497.18,27.8,-0.22546,0.00045,6.41303]
[1778464773072,31.14,81497.18,27.8,-0.22546,0.00045,6.41303]
[1778464773206,31.14,81505.36,27.8,-0.22149,0.00045,6.34035]
[1778464774898,31.14,81505.36,27.8,-0.22149,0.00045,6.34035]
[1778464774993,31.15,81511.21,27.8,-0.2189,0.00044,6.29826]
[1778464775125,31.15,81511.21,27.8,-0.2189,0.00044,6.29826]
[1778464776079,31.15,81513.16,27.8,-0.21805,0.00044,6.28429]
[1778464776518,31.15,81513.16,27.8,-0.21805,0.00044,6.28429]
[1778464777360,31.15,81514.61,27.8,-0.21742,0.00044,6.27396]
[1778464777394,31.15,81516.87,27.8,-0.21642,0.00044,6.25746]
[1778464780172,31.15,81517.11,27.8,-0.21632,0.00044,6.25582]
[1778464780490,31.15,81517.11,27.8,-0.21632,0.00044,6.25582]
[1778464780542,31.15,81517.11,27.8,-0.21632,0.00044,6.25582]
[1778464780939,31.15,81513.93,27.8,-0.21774,0.00044,6.27925]
[1778464781594,31.15,81510.53,27.8,-0.21926,0.00044,6.30409]
[1778464782298,31.15,81510.53,27.8,-0.21926,0.00044,6.30409]
[1778464782398,31.15,81509.21,27.8,-0.21985,0.00045,6.31373]
[1778464786299,31.16,81505.45,27.8,-0.22157,0.00045,6.34175]
[1778464791334,31.17,81505.61,27.8,-0.22155,0.00045,6.34141]
[1778464793227,31.17,81505.61,27.8,-0.22155,0.00045,6.34141]
[1778464795060,31.17,81494.36,27.8,-0.22665,0.00045,6.42298]
[1778464800881,31.17,81494.76,27.8,-0.22649,0.00045,6.42043]
[1778464800899,31.17,81494.76,27.8,-0.22649,0.00045,6.42043]
[1778464801747,31.18,81501.36,27.8,-0.22352,0.00045,6.37314]
[1778464803781,31.18,81502.49,27.8,-0.22302,0.00045,6.36511]
[1778464804534,31.18,81503.56,27.8,-0.22255,0.00045,6.35751]
[1778464805076,31.18,81500.54,27.8,-0.22392,0.00045,6.37955]
[1778464809022,31.18,81501.25,27.8,-0.22361,0.00045,6.37467]
[1778464810113,31.19,81510.95,27.8,-0.21931,0.00044,6.30492]
[1778464813489,31.19,81506.89,27.8,-0.22115,0.00045,6.33498]
[1778464815845,31.19,81505.98,27.8,-0.22157,0.00045,6.34173]
[1778464815888,31.19,81505.98,27.8,-0.22157,0.00045,6.34173]
[1778464816510,31.19,81500.47,27.8,-0.22406,0.00045,6.38178]
[1778464817688,31.19,81500.47,27.8,-0.22406,0.00045,6.38178]
[1778464818943,31.2,81493.39,27.8,-0.22727,0.00045,6.4328]
[1778464821918,31.2,81495.35,27.8,-0.22639,0.00045,6.41888]
[1778464822218,31.2,81495.95,27.8,-0.22612,0.00045,6.41465]
[1778464822701,31.2,81495.95,27.8,-0.22612,0.00045,6.41465]
[1778464822799,31.2,81499.08,27.8,-0.22471,0.00045,6.39226]
[1778464823468,31.2,81499.08,27.8,-0.22471,0.00045,6.39226]
[1778464828698,31.2,81501.33,27.8,-0.22373,0.00045,6.3766]
[1778464830065,31.2,81501.33,27.8,-0.22374,0.00045,6.3767]
[1778464830090,31.21,81494.29,27.8,-0.22692,0.00045,6.4274]
[1778464831621,31.21,81496.16,27.8,-0.22577,0.00045,6.40016]
[1778464833774,31.21,81496.33,27.8,-0.2257,0.00045,6.39899]
[1778464839019,31.21,81494.48,27.8,-0.22656,0.00045,6.4126]
[1778464844152,31.21,81493.1,27.8,-0.2272,0.00045,6.42276]
[1778464848345,31.21,81489.85,27.8,-0.22868,0.00046,6.44606]
[1778464853780,31.21,81493.23,27.8,-0.22715,0.00045,6.42207]
[1778464858815,31.22,81494.53,27.8,-0.22658,0.00045,6.41301]
[1778464859507,31.22,81494.53,27.8,-0.22658,0.00045,6.41301]
[1778464861634,31.22,81494.76,27.8,-0.22648,0.00045,6.41145]
[1778464868887,31.22,81493.0,27.8,-0.2273,0.00045,6.42433]
[1778464873922,31.22,81493.49,27.8,-0.22709,0.00045,6.42101]
[1778464876943,31.22,81487.55,27.8,-0.2298,0.00046,6.46346]
[1778464881849,31.22,81487.05,27.8,-0.23002,0.00046,6.46698]
[1778464882025,31.22,81486.19,27.8,-0.23041,0.00046,6.47309]
[1778464883006,31.22,81481.93,27.8,-0.23237,0.00046,6.5034]
[1778464885133,31.22,81484.7,27.8,-0.23112,0.00046,6.484]
[1778464887930,31.23,81484.94,27.8,-0.23102,0.00046,6.48249]
[1778464887972,31.23,81484.94,27.8,-0.23102,0.00046,6.48249]
[1778464888049,31.23,81485.18,27.8,-0.23092,0.00046,6.4809]
[1778464893084,31.23,81483.58,27.8,-0.23134,0.00046,6.47836]
[1778464898119,31.23,81482.57,27.8,-0.23179,0.00046,6.48532]
[1778464905168,31.22,81480.96,27.8,-0.23252,0.00046,6.49645]
[1778464910203,31.22,81481.1,27.8,-0.23243,0.00046,6.4952]
[1778464911210,31.22,81484.16,27.8,-0.23103,0.00046,6.47349]
[1778464913345,31.22,81484.98,27.8,-0.23065,0.00046,6.46764]
[1778464914825,31.22,81484.87,27.8,-0.2307,0.00046,6.46841]
[1778464915239,31.22,81487.92,27.8,-0.2293,0.00046,6.44672]
[1778464919267,31.22,81483.52,27.8,-0.23132,0.00046,6.47801]
[1778464921148,31.22,81483.52,27.8,-0.23132,0.00046,6.47801]
[1778464921190,31.22,81483.52,27.8,-0.23132,0.00046,6.47801]
[1778464921206,31.22,81483.52,27.8,-0.23132,0.00046,6.47801]
[1778464921339,31.22,81484.03,27.8,-0.23108,0.00046,6.47435]
[1778464921574,31.22,81484.03,27.8,-0.23108,0.00046,6.47435]
[1778464921577,31.22,81484.03,27.8,-0.23108,0.00046,6.47435]
[1778464921731,31.22,81484.03,27.8,-0.23108,0.00046,6.47435]
[1778464922210,31.22,81481.72,27.8,-0.23216,0.00046,6.49094]
[1778464922694,31.22,81463.36,27.8,-0.24068,0.00047,6.61961]
[1778464923822,31.22,81458.74,27.8,-0.24286,0.00047,6.65166]
[1778464929070,31.22,81457.03,27.8,-0.24367,0.00047,6.66356]
[1778464932432,31.23,81456.92,27.8,-0.24373,0.00047,6.66443]
[1778464933139,31.23,81456.92,27.8,-0.24373,0.00047,6.66443]
[1778464933233,31.22,81456.92,27.8,-0.24373,0.00047,6.66437]
[1778464933256,31.22,81456.92,27.8,-0.24373,0.00047,6.66437]
[1778464933322,31.22,81456.92,27.8,-0.24373,0.00047,6.66437]
[1778464933613,31.22,81456.92,27.8,-0.24373,0.00047,6.66437]
[1778464933948,31.22,81456.92,27.8,-0.24373,0.00047,6.66437]
[1778464934049,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934279,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934309,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934391,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934396,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934412,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934458,31.22,81468.4,27.8,-0.23834,0.00047,6.58476]
[1778464934680,31.22,81473.83,27.8,-0.23581,0.00046,6.54675]
[1778464935887,31.22,81482.63,27.8,-0.23176,0.00046,6.48476]
[1778464936278,31.22,81482.63,27.8,-0.23176,0.00046,6.48476]
[1778464936387,31.23,81484.51,27.8,-0.2309,0.00046,6.47154]
[1778464940552,31.23,81485.59,27.8,-0.2304,0.00046,6.46384]
[1778464940768,31.23,81485.59,27.8,-0.2304,0.00046,6.46384]
[1778464942102,31.23,81486.02,27.8,-0.23021,0.00046,6.46079]
[1778464942243,31.23,81486.02,27.8,-0.23021,0.00046,6.46079]
[1778464942188,31.23,81491.79,27.8,-0.22758,0.00045,6.41973]
[1778464942893,31.23,81491.79,27.8,-0.22758,0.00045,6.41973]
[1778464942993,31.23,81493.43,27.8,-0.22683,0.00045,6.40801]
[1778464944592,31.23,81493.66,27.8,-0.22673,0.00045,6.40642]
[1778464948714,31.23,81495.52,27.8,-0.2259,0.00045,6.39333]
[1778464949761,31.23,81503.52,27.8,-0.22231,0.00045,6.33596]
[1778464951072,31.23,81503.52,27.8,-0.22231,0.00045,6.33596]
[1778464951076,31.23,81503.52,27.8,-0.22231,0.00045,6.33596]
[1778464951129,31.23,81503.3,27.8,-0.2221,0.00045,6.32371]
[1778464952030,31.23,81503.3,27.8,-0.2221,0.00045,6.32371]
[1778464952161,31.23,81502.94,27.8,-0.22227,0.00045,6.32642]
[1778464952701,31.23,81502.94,27.8,-0.22227,0.00045,6.32642]
[1778464952732,31.23,81502.94,27.8,-0.22227,0.00045,6.32642]
[1778464953135,31.23,81502.94,27.8,-0.22227,0.00045,6.32642]
[1778464953187,31.23,81503.9,27.8,-0.22185,0.00045,6.31962]
[1778464954785,31.23,81508.29,27.8,-0.21988,0.00045,6.28786]
[1778464958090,31.23,81511.2,27.8,-0.21859,0.00044,6.26681]
[1778464959992,31.23,81514.26,27.8,-0.21724,0.00044,6.24465]
[1778464961086,31.23,81514.26,27.8,-0.21724,0.00044,6.24465]
[1778464963861,31.23,81515.0,27.8,-0.21692,0.00044,6.23944]
[1778464965228,31.24,81521.84,27.8,-0.2139,0.00044,6.18951]
[1778464966262,31.24,81526.02,27.8,-0.21208,0.00044,6.15889]
[1778464967388,31.24,81526.57,27.8,-0.21184,0.00044,6.15485]
[1778464971180,31.24,81526.68,27.8,-0.2118,0.00044,6.15418]
[1778464971230,31.24,81526.68,27.8,-0.2118,0.00044,6.15418]
[1778464971244,31.24,81526.68,27.8,-0.2118,0.00044,6.15418]
[1778464971633,31.24,81535.6,27.8,-0.20793,0.00043,6.08851]
[1778464973141,31.24,81535.6,27.8,-0.20793,0.00043,6.08851]
[1778464973204,31.24,81538.24,27.8,-0.2068,0.00043,6.06925]
[1778464973527,31.24,81538.24,27.8,-0.2068,0.00043,6.06925]
[1778464973706,31.24,81538.24,27.8,-0.2068,0.00043,6.06925]
[1778464974123,31.24,81534.06,27.8,-0.20861,0.00043,6.10014]
[1778464979526,31.24,81534.64,27.8,-0.20839,0.00043,6.09641]
[1778464979565,31.24,81534.64,27.8,-0.20839,0.00043,6.09641]
[1778464981095,31.24,81534.34,27.8,-0.20852,0.00043,6.09873]
[1778464981196,31.25,81528.35,27.8,-0.21113,0.00044,6.14302]
[1778464981684,31.25,81528.35,27.8,-0.21113,0.00044,6.14302]
[1778464982094,31.25,81528.35,27.8,-0.21113,0.00044,6.14302]
[1778464983201,31.25,81528.54,27.8,-0.21105,0.00044,6.14168]
[1778464983719,31.25,81535.19,27.8,-0.20817,0.00043,6.09276]
[1778464988752,31.25,81536.65,27.8,-0.20758,0.00043,6.08259]
[1778464991105,31.25,81537.03,27.8,-0.20742,0.00043,6.07991]
[1778464992906,31.26,81541.33,27.8,-0.2056,0.00043,6.04849]
[1778464995801,31.26,81544.25,27.8,-0.20438,0.00043,6.02738]
[1778464999463,31.26,81544.62,27.8,-0.20426,0.00043,6.02523]
[1778464999790,31.26,81544.62,27.8,-0.20426,0.00043,6.02523]
[1778464999870,31.27,81548.08,27.8,-0.2028,0.00042,5.99973]
[1778465000407,31.27,81548.08,27.8,-0.2028,0.00042,5.99973]
[1778465000724,31.27,81548.08,27.8,-0.2028,0.00042,5.99973]
[1778465001129,31.27,81547.48,27.8,-0.20305,0.00043,6.00424]
[1778465001843,31.27,81540.68,27.8,-0.20597,0.00043,6.05491]
[1778465006878,31.27,81542.91,27.8,-0.20506,0.00043,6.03926]
[1778465010107,31.28,81542.82,27.8,-0.20512,0.00043,6.04029]
[1778465010236,31.28,81533.16,27.8,-0.20929,0.00043,6.11183]
[1778465011188,31.28,81527.04,27.8,-0.21163,0.00044,6.1428]
[1778465014934,31.28,81523.8,27.8,-0.21306,0.00044,6.16672]
[1778465015522,31.28,81523.8,27.8,-0.21306,0.00044,6.16672]
[1778465016109,31.28,81523.8,27.8,-0.21306,0.00044,6.16674]
[1778465021792,31.29,81525.83,27.8,-0.21223,0.00044,6.15279]
[1778465021827,31.29,81525.83,27.9,-0.21223,0.00044,6.15279]
[1778465021837,31.29,81525.83,27.9,-0.21223,0.00044,6.15279]
[1778465021983,31.29,81529.88,27.9,-0.21047,0.00043,6.12328]
[1778465024843,31.29,81528.83,27.9,-0.21094,0.00044,6.13113]
[1778465024848,31.29,81528.83,27.9,-0.21094,0.00044,6.13113]
[1778465027322,31.29,81528.77,27.9,-0.21097,0.00044,6.1317]
[1778465028026,31.29,81520.57,27.9,-0.21457,0.00044,6.19185]
[1778465033061,31.29,81522.66,27.9,-0.21365,0.00044,6.1766]
[1778465038096,31.29,81520.73,27.9,-0.2145,0.00044,6.19073]
[1778465039383,31.29,81520.76,27.9,-0.21449,0.00044,6.1905]
[1778465040614,31.29,81522.74,27.9,-0.21362,0.00044,6.17604]
[1778465040909,31.29,81522.74,27.9,-0.21362,0.00044,6.17604]
[1778465040980,31.29,81522.74,27.9,-0.21362,0.00044,6.17604]
[1778465041165,31.29,81522.74,27.9,-0.21362,0.00044,6.17604]
[1778465041236,31.29,81522.74,27.9,-0.21362,0.00044,6.17604]
[1778465041306,31.29,81532.24,27.9,-0.20947,0.00043,6.10636]
[1778465041708,31.29,81532.24,27.9,-0.20947,0.00043,6.10636]
[1778465041739,31.29,81532.24,27.9,-0.20947,0.00043,6.10636]
[1778465042356,31.29,81547.69,27.9,-0.20285,0.00043,5.99224]
[1778465043333,31.3,81553.05,27.9,-0.20059,0.00042,5.95261]
[1778465044834,31.3,81553.7,27.9,-0.20032,0.00042,5.94776]
[1778465045307,31.3,81553.38,27.9,-0.20048,0.00042,5.95056]
[1778465046642,31.3,81553.89,27.9,-0.20026,0.00042,5.94676]
[1778465046643,31.3,81553.89,27.9,-0.20026,0.00042,5.94676]
[1778465047130,31.3,81553.89,27.9,-0.20026,0.00042,5.94676]
[1778465048174,31.3,81546.87,27.9,-0.20325,0.00043,5.99919]
[1778465048381,31.3,81546.87,27.9,-0.20325,0.00043,5.99919]
[1778465048849,31.3,81546.87,27.9,-0.20325,0.00043,5.99919]
[1778465049181,31.3,81545.36,27.9,-0.2039,0.00043,6.0105]
[1778465053210,31.31,81537.02,27.9,-0.20752,0.00043,6.07306]
[1778465056761,31.31,81538.41,27.9,-0.20695,0.00043,6.06331]
[1778465059252,31.32,81533.73,27.9,-0.209,0.00043,6.09838]
[1778465064287,31.32,81534.19,27.9,-0.20884,0.00043,6.09555]
[1778465065294,31.32,81531.26,27.9,-0.21011,0.00043,6.1172]
[1778465068735,31.32,81531.26,27.9,-0.21013,0.00043,6.11747]
[1778465073350,31.33,81522.24,27.9,-0.21376,0.00044,6.16982]
[1778465078385,31.33,81520.2,27.9,-0.21466,0.00044,6.18471]
[1778465082413,31.33,81523.75,27.9,-0.2131,0.00044,6.15879]
[1778465087448,31.33,81521.23,27.9,-0.21422,0.00044,6.17733]
[1778465093540,31.33,81522.77,27.9,-0.21354,0.00044,6.1661]
[1778465094869,31.33,81516.61,27.9,-0.21626,0.00044,6.21105]
[1778465100898,31.33,81517.58,27.9,-0.21582,0.00044,6.20387]
[1778465104775,31.33,81514.12,27.9,-0.21734,0.00044,6.22884]
[1778465113630,31.32,81515.1,27.9,-0.21688,0.00044,6.22132]
[1778465118665,31.32,81515.21,27.9,-0.21682,0.00044,6.22034]
[1778465123700,31.32,81516.21,27.9,-0.21637,0.00044,6.21289]
[1778465126721,31.32,81520.55,27.9,-0.21445,0.00044,6.18125]
[1778465128821,31.32,81520.2,27.9,-0.21461,0.00044,6.18382]
[1778465129742,31.32,81512.52,27.9,-0.218,0.00044,6.23967]
[1778465131688,31.32,81510.81,27.9,-0.21844,0.00045,6.23793]
[1778465132237,31.32,81498.61,27.9,-0.2239,0.00045,6.3258]
[1778465132770,31.32,81498.61,27.9,-0.2239,0.00045,6.3258]
[1778465133140,31.32,81493.09,27.9,-0.2264,0.00045,6.36528]
[1778465134454,31.32,81483.86,27.9,-0.23064,0.00046,6.43112]
[1778465135464,31.32,81495.39,27.9,-0.22538,0.00045,6.34919]
[1778465136450,31.32,81495.39,27.9,-0.22538,0.00045,6.34919]
[1778465135979,31.32,81503.76,27.9,-0.22161,0.00045,6.28913]
[1778465137415,31.32,81507.86,27.9,-0.21978,0.00045,6.25975]
[1778465138221,31.32,81514.42,27.9,-0.21687,0.00044,6.21223]
[1778465142030,31.33,81516.07,27.9,-0.21615,0.00044,6.20054]
[1778465145821,31.33,81519.07,27.9,-0.21483,0.00044,6.17877]
[1778465152258,31.33,81519.5,27.9,-0.21464,0.00044,6.17563]
[1778465152422,31.33,81519.5,27.9,-0.21464,0.00044,6.17563]
[1778465153209,31.33,81529.08,27.9,-0.21045,0.00044,6.10555]
[1778465154243,31.33,81537.44,27.9,-0.20683,0.00043,6.04411]
[1778465155934,31.33,81533.79,27.9,-0.20842,0.00043,6.07131]
[1778465160416,31.33,81534.1,27.9,-0.20831,0.00043,6.06942]
[1778465160969,31.34,81528.28,27.9,-0.21086,0.00044,6.11243]
[1778465163283,31.34,81525.91,27.9,-0.21189,0.00044,6.12987]
[1778465163376,31.34,81525.46,27.9,-0.21209,0.00044,6.13322]
[1778465164301,31.34,81513.56,27.9,-0.21734,0.00044,6.21997]
[1778465164998,31.34,81496.51,27.9,-0.22498,0.00045,6.3429]
[1778465166005,31.34,81490.7,27.9,-0.22762,0.00046,6.38431]
[1778465167659,31.34,81491.06,27.9,-0.22745,0.00046,6.38166]
[1778465171040,31.34,81484.7,27.9,-0.23035,0.00046,6.4268]
[1778465176075,31.34,81483.14,27.9,-0.23106,0.00046,6.43774]
[1778465181110,31.33,81484.2,27.9,-0.23057,0.00046,6.43014]
[1778465185510,31.33,81488.93,27.9,-0.2284,0.00046,6.39656]
[1778465186146,31.33,81484.04,27.9,-0.23064,0.00046,6.43122]
[1778465191181,31.33,81483.06,27.9,-0.23077,0.00046,6.42406]
[1778465192188,31.33,81488.16,27.9,-0.22843,0.00046,6.38788]
[1778465197498,31.33,81487.55,27.9,-0.22871,0.00046,6.3923]
[1778465198230,31.33,81496.6,27.9,-0.2246,0.00045,6.32781]
[1778465199237,31.33,81502.52,27.9,-0.22193,0.00045,6.28535]
[1778465199572,31.33,81502.52,27.9,-0.22193,0.00045,6.28535]
[1778465200472,31.33,81504.68,27.9,-0.22096,0.00045,6.26987]
[1778465201251,31.33,81500.25,27.9,-0.22296,0.00045,6.30174]
[1778465202355,31.33,81500.25,27.9,-0.22296,0.00045,6.30174]
[1778465202415,31.33,81499.28,27.9,-0.22339,0.00045,6.30867]
[1778465206286,31.34,81496.33,27.9,-0.22475,0.00045,6.33014]
[1778465211322,31.34,81493.92,27.9,-0.22586,0.00045,6.34778]
[1778465216491,31.34,81491.88,27.9,-0.22681,0.00046,6.36257]
[1778465216357,31.34,81485.63,27.9,-0.22967,0.00046,6.40703]
[1778465217516,31.34,81480.24,27.9,-0.23215,0.00046,6.44515]
[1778465223406,31.34,81479.39,27.9,-0.23252,0.00046,6.45086]
[1778465227434,31.34,81475.3,27.9,-0.23439,0.00046,6.47929]
[1778465227676,31.34,81475.3,27.9,-0.23439,0.00046,6.47929]
[1778465229448,31.34,81470.41,27.9,-0.23665,0.00047,6.51333]
[1778465231143,31.34,81468.04,27.9,-0.23775,0.00047,6.52974]
[1778465231462,31.33,81467.85,27.9,-0.23783,0.00047,6.53094]
[1778465231663,31.33,81467.85,27.9,-0.23783,0.00047,6.53094]
[1778465232553,31.33,81467.85,27.9,-0.23783,0.00047,6.53094]
[1778465232569,31.33,81467.85,27.9,-0.23783,0.00047,6.53094]
[1778465232469,31.33,81462.83,27.9,-0.24019,0.00047,6.56581]
[1778465232592,31.33,81462.83,27.9,-0.24019,0.00047,6.56581]
[1778465233476,31.34,81458.62,27.9,-0.24218,0.00047,6.59502]
[1778465234483,31.34,81454.49,27.9,-0.24414,0.00047,6.6235]
[1778465235149,31.34,81454.49,27.9,-0.24414,0.00047,6.6235]
[1778465235490,31.34,81454.39,27.9,-0.24418,0.00047,6.62411]
[1778465235950,31.34,81454.39,27.9,-0.24418,0.00047,6.62411]
[1778465236497,31.34,81452.59,27.9,-0.24504,0.00048,6.6365]
[1778465237518,31.34,81452.59,27.9,-0.24504,0.00048,6.6365]
[1778465238511,31.34,81452.95,27.9,-0.24487,0.00048,6.634]
[1778465238622,31.34,81452.95,27.9,-0.24487,0.00048,6.634]
[1778465238709,31.34,81452.95,27.9,-0.24487,0.00048,6.634]
[1778465238709,31.34,81452.95,27.9,-0.24487,0.00048,6.634]
[1778465238747,31.34,81452.95,27.9,-0.24487,0.00048,6.634]
[1778465238811,31.34,81452.95,27.9,-0.24487,0.00048,6.634]
[1778465239518,31.34,81430.49,27.9,-0.25568,0.00049,6.78579]
[1778465239675,31.34,81430.49,27.9,-0.25568,0.00049,6.78579]
[1778465240382,31.34,81430.49,27.9,-0.25568,0.00049,6.78579]
[1778465240394,31.34,81430.49,27.9,-0.25568,0.00049,6.78579]
[1778465240525,31.34,81423.34,27.9,-0.25916,0.00049,6.83313]
[1778465242606,31.34,81421.3,27.9,-0.26015,0.00049,6.84643]
[1778465243052,31.34,81421.3,27.9,-0.26015,0.00049,6.84643]
[1778465244823,31.33,81421.29,27.9,-0.26015,0.00049,6.84633]
[1778465244886,31.33,81421.29,27.9,-0.26015,0.00049,6.84633]
[1778465245568,31.33,81406.83,27.9,-0.26729,0.0005,6.94038]
[1778465246196,31.33,81406.83,27.9,-0.26729,0.0005,6.94038]
[1778465246567,31.33,81396.55,27.9,-0.27243,0.0005,7.00598]
[1778465247574,31.33,81391.94,27.9,-0.27474,0.0005,7.03496]
[1778465247923,31.33,81391.94,27.9,-0.27474,0.0005,7.03496]
[1778465248378,31.33,81391.94,27.9,-0.27474,0.0005,7.03496]
[1778465248582,31.33,81392.05,27.9,-0.27468,0.0005,7.03421]
[1778465250724,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465250751,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465250943,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465250945,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251011,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251015,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251164,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251228,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251241,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251401,31.33,81391.56,27.9,-0.27493,0.0005,7.03722]
[1778465251516,31.33,81391.9,27.9,-0.27447,0.00051,7.02152]
[1778465251757,31.33,81391.9,27.9,-0.27447,0.00051,7.02152]
[1778465251947,31.33,81391.9,27.9,-0.27447,0.00051,7.02152]
[1778465252238,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465252844,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465253159,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465253324,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465253451,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465253506,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465253586,31.33,81362.09,27.9,-0.28975,0.00052,7.20445]
[1778465253526,31.33,81355.49,27.9,-0.29318,0.00052,7.24356]
[1778465254459,31.33,81363.79,27.9,-0.28887,0.00052,7.19429]
[1778465255212,31.33,81368.24,27.9,-0.28656,0.00052,7.16748]
[1778465256730,31.33,81368.78,27.9,-0.28627,0.00052,7.16411]
[1778465258976,31.33,81368.97,27.9,-0.28615,0.00052,7.16273]
[1778465259410,31.33,81370.48,27.9,-0.28537,0.00051,7.15348]
[1778465259672,31.33,81370.48,27.9,-0.28537,0.00051,7.15348]
[1778465260243,31.33,81370.48,27.9,-0.28537,0.00051,7.15348]
[1778465260250,31.33,81376.47,27.9,-0.28229,0.00051,7.11696]
[1778465262008,31.32,81383.03,27.9,-0.27892,0.00051,7.07626]
[1778465266714,31.32,81385.99,27.9,-0.27737,0.00051,7.05738]
[1778465268443,31.32,81385.99,27.9,-0.27737,0.00051,7.05738]
[1778465268454,31.32,81385.99,27.9,-0.27737,0.00051,7.05738]
[1778465268473,31.32,81385.99,27.9,-0.27737,0.00051,7.05738]
[1778465268577,31.32,81385.99,27.9,-0.27737,0.00051,7.05738]
[1778465269529,31.31,81388.66,27.9,-0.27599,0.00051,7.04039]
[1778465269735,31.31,81391.23,27.9,-0.27469,0.00051,7.02426]
[1778465271991,31.31,81394.74,27.9,-0.2729,0.0005,7.00186]
[1778465274770,31.3,81400.17,27.9,-0.27014,0.0005,6.96704]
[1778465277884,31.3,81407.33,27.9,-0.26655,0.0005,6.92085]
[1778465281994,31.3,81397.63,27.9,-0.27139,0.0005,6.98288]
[1778465284364,31.3,81392.39,27.9,-0.27402,0.00051,7.01588]
[1778465284652,31.3,81392.39,27.9,-0.27402,0.00051,7.01588]
[1778465285241,31.3,81385.58,27.9,-0.27746,0.00051,7.05846]
[1778465286889,31.3,81384.38,27.9,-0.27806,0.00051,7.06585]
[1778465286941,31.3,81384.38,27.9,-0.27806,0.00051,7.06585]
[1778465287295,31.29,81385.9,27.9,-0.27728,0.00051,7.05628]
[1778465288153,31.29,81385.9,27.9,-0.27728,0.00051,7.05628]
[1778465288457,31.27,81394.72,27.9,-0.27268,0.0005,6.99905]
[1778465288868,31.27,81403.34,27.9,-0.26834,0.0005,6.94392]
[1778465289875,31.27,81406.24,27.9,-0.26689,0.0005,6.92518]
[1778465294952,31.27,81407.47,27.9,-0.26626,0.0005,6.91712]
[1778465297033,31.27,81408.36,27.9,-0.26582,0.0005,6.91132]
[1778465297968,31.27,81408.71,27.9,-0.26564,0.0005,6.90903]
[1778465298069,31.27,81412.08,27.9,-0.26397,0.0005,6.88712]
[1778465298712,31.27,81412.08,27.9,-0.26397,0.0005,6.88712]
[1778465298939,31.27,81416.62,27.9,-0.26171,0.00049,6.85734]
[1778465300091,31.27,81416.62,27.9,-0.26171,0.00049,6.85734]
[1778465300183,31.27,81416.62,27.9,-0.26171,0.00049,6.85734]
[1778465300198,31.27,81416.62,27.9,-0.26171,0.00049,6.85734]
[1778465300953,31.27,81409.09,27.9,-0.26545,0.0005,6.90652]
[1778465301960,31.27,81404.61,27.9,-0.26768,0.0005,6.93546]
[1778465306996,31.26,81400.18,27.9,-0.26988,0.0005,6.96367]
[1778465308574,31.26,81395.73,27.9,-0.27211,0.0005,6.99187]
[1778465311025,31.26,81397.16,27.9,-0.27109,0.0005,6.96902]
[1778465316060,31.26,81398.96,27.9,-0.27015,0.0005,6.95715]
[1778465321095,31.25,81399.26,27.9,-0.26997,0.0005,6.95486]
[1778465323327,31.25,81403.28,27.9,-0.26795,0.0005,6.92893]
[1778465325300,31.25,81405.35,27.9,-0.26691,0.0005,6.91553]
[1778465325302,31.25,81405.35,27.9,-0.26691,0.0005,6.91553]
[1778465325646,31.25,81406.37,27.9,-0.26638,0.0005,6.90877]
[1778465326538,31.25,81412.01,27.9,-0.26357,0.0005,6.87212]
[1778465327204,31.25,81417.77,27.9,-0.26071,0.00049,6.83428]
[1778465333180,31.24,81420.0,27.9,-0.25959,0.00049,6.81927]
[1778465335140,31.24,81420.59,27.9,-0.2593,0.00049,6.81534]
[1778465335457,31.24,81420.59,27.9,-0.2593,0.00049,6.81534]
[1778465335670,31.24,81415.39,27.9,-0.26186,0.0005,6.84948]
[1778465336665,31.24,81401.43,27.9,-0.26882,0.0005,6.94006]
[1778465341852,31.24,81400.44,27.9,-0.26929,0.0005,6.94618]
[1778465342157,31.24,81400.44,27.9,-0.26929,0.0005,6.94618]
[1778465342539,31.24,81407.87,27.9,-0.26557,0.0005,6.89817]
[1778465342983,31.24,81407.87,27.9,-0.26557,0.0005,6.89817]
[1778465343257,31.24,81416.49,27.9,-0.26128,0.00049,6.84176]
[1778465344256,31.24,81416.49,27.9,-0.26128,0.00049,6.84176]
[1778465344264,31.23,81413.77,27.9,-0.26262,0.0005,6.85954]
[1778465345175,31.23,81413.77,27.9,-0.26262,0.0005,6.85954]
[1778465345271,31.23,81410.74,27.9,-0.26412,0.0005,6.87925]
[1778465350306,31.23,81412.08,27.9,-0.26345,0.0005,6.87052]
[1778465354933,31.23,81412.6,27.9,-0.2632,0.0005,6.86719]
[1778465355341,31.23,81415.24,27.9,-0.26189,0.0005,6.84992]
[1778465357355,31.23,81418.92,27.9,-0.26006,0.00049,6.82558]
[1778465359031,31.23,81419.08,27.9,-0.25998,0.00049,6.82448]
[1778465359135,31.23,81419.08,27.9,-0.25998,0.00049,6.82448]
[1778465359369,31.23,81423.83,27.9,-0.25764,0.00049,6.79299]
[1778465360748,31.23,81423.85,27.9,-0.25763,0.00049,6.79287]
[1778465361383,31.23,81423.83,27.9,-0.25764,0.00049,6.79301]
[1778465366418,31.23,81417.92,27.9,-0.26052,0.00049,6.83161]
[1778465367443,31.23,81417.92,27.9,-0.26052,0.00049,6.83161]
[1778465367544,31.23,81417.42,27.9,-0.26076,0.00049,6.83481]
[1778465369607,31.22,81417.01,27.9,-0.26095,0.00049,6.83737]
[1778465369700,31.22,81416.47,27.9,-0.26121,0.00049,6.84082]
[1778465370283,31.22,81416.47,27.9,-0.26121,0.00049,6.84082]
[1778465370446,31.22,81416.41,27.9,-0.26124,0.00049,6.84122]
[1778465370976,31.22,81416.41,27.9,-0.26124,0.00049,6.84122]
[1778465371213,31.22,81416.41,27.9,-0.26124,0.00049,6.84122]
[1778465371453,31.22,81416.53,27.9,-0.26088,0.0005,6.82668]
[1778465372900,31.22,81416.33,27.9,-0.26097,0.0005,6.82792]
[1778465374635,31.22,81416.2,27.9,-0.26103,0.0005,6.82871]
[1778465375393,31.22,81416.29,27.9,-0.26098,0.0005,6.82802]
[1778465375481,31.22,81415.88,27.9,-0.26118,0.0005,6.83072]
[1778465376626,31.22,81405.78,27.9,-0.26622,0.0005,6.89677]
[1778465377690,31.22,81401.6,27.9,-0.26832,0.0005,6.92375]
[1778465383184,31.22,81401.59,27.9,-0.26831,0.0005,6.92362]
[1778465388312,31.22,81401.1,27.9,-0.26854,0.0005,6.92657]
[1778465389579,31.22,81396.3,27.9,-0.27095,0.00051,6.95725]
[1778465394614,31.21,81396.49,27.9,-0.27083,0.00051,6.9557]
[1778465398665,31.21,81399.06,27.9,-0.2695,0.0005,6.93887]
[1778465399650,31.21,81408.92,27.9,-0.26455,0.0005,6.87505]
[1778465401394,31.21,81407.94,27.9,-0.26504,0.0005,6.88144]
[1778465401665,31.2,81408.87,27.9,-0.26457,0.0005,6.87528]
[1778465402571,31.2,81408.87,27.9,-0.26457,0.0005,6.87528]
[1778465402672,31.2,81410.35,27.9,-0.26383,0.0005,6.86553]
[1778465406635,31.2,81408.83,27.9,-0.26459,0.0005,6.87547]
[1778465406701,31.2,81410.59,27.9,-0.26371,0.0005,6.86399]
[1778465407613,31.2,81410.59,27.9,-0.26371,0.0005,6.86399]
[1778465407709,31.2,81411.62,27.9,-0.2632,0.0005,6.85726]
[1778465408447,31.2,81411.62,27.9,-0.2632,0.0005,6.85726]
[1778465408610,31.2,81411.62,27.9,-0.2632,0.0005,6.85726]
[1778465408715,31.2,81411.29,27.9,-0.26335,0.0005,6.85933]
[1778465409058,31.2,81411.29,27.9,-0.26335,0.0005,6.85933]
[1778465409745,31.2,81410.4,27.9,-0.26379,0.0005,6.86506]
[1778465412302,31.2,81411.29,27.9,-0.26335,0.0005,6.8593]
[1778465412745,31.2,81411.1,27.9,-0.26344,0.0005,6.86046]
[1778465415916,31.2,81411.29,27.9,-0.26333,0.0005,6.85896]
[1778465416773,31.2,81411.0,27.9,-0.26347,0.0005,6.86087]
[1778465416847,31.2,81411.0,27.9,-0.26347,0.0005,6.86087]
[1778465417900,31.2,81410.57,27.9,-0.26368,0.0005,6.8636]
[1778465418787,31.2,81404.98,27.9,-0.26647,0.0005,6.89988]
[1778465419831,31.2,81404.98,27.9,-0.26647,0.0005,6.89988]
[1778465419912,31.2,81404.98,27.9,-0.26646,0.0005,6.89976]
[1778465426519,31.19,81405.27,27.9,-0.2663,0.0005,6.89778]
[1778465427732,31.19,81408.82,27.9,-0.26453,0.0005,6.87466]
[1778465427850,31.19,81413.03,27.9,-0.26243,0.0005,6.84713]
[1778465431484,31.19,81413.18,27.9,-0.26236,0.0005,6.84621]
[1778465431569,31.19,81409.39,27.9,-0.26396,0.0005,6.85736]
[1778465432286,31.19,81409.39,27.9,-0.26396,0.0005,6.85736]
[1778465432387,31.19,81405.83,27.9,-0.26573,0.0005,6.88045]
[1778465437920,31.19,81408.82,27.9,-0.26423,0.0005,6.86092]
[1778465440662,31.19,81406.05,27.9,-0.26562,0.0005,6.87897]
[1778465440941,31.19,81410.0,27.9,-0.26364,0.0005,6.85322]
[1778465444238,31.19,81412.8,27.9,-0.26225,0.0005,6.83493]
[1778465446670,31.19,81412.75,27.9,-0.26228,0.0005,6.8353]
[1778465446764,31.19,81412.75,27.9,-0.26228,0.0005,6.8353]
[1778465446761,31.2,81412.91,27.9,-0.2622,0.0005,6.83432]
[1778465447717,31.2,81421.15,27.9,-0.25812,0.00049,6.77992]
[1778465448639,31.2,81421.15,27.9,-0.25812,0.00049,6.77992]
[1778465448661,31.19,81423.03,27.9,-0.25719,0.00049,6.7674]
[1778465453708,31.19,81425.41,27.9,-0.256,0.00049,6.75129]
[1778465459067,31.19,81425.67,27.9,-0.25584,0.00049,6.74904]
[1778465463398,31.18,81428.91,27.9,-0.25422,0.00049,6.72703]
[1778465464717,31.18,81434.96,27.9,-0.25126,0.00049,6.68615]
[1778465469780,31.18,81434.52,27.9,-0.25147,0.00049,6.68902]
[1778465475597,31.18,81434.68,27.9,-0.25139,0.00049,6.68786]
[1778465476609,31.18,81434.86,27.9,-0.2513,0.00049,6.68662]
[1778465482327,31.18,81434.65,27.9,-0.25139,0.00049,6.68793]
[1778465486743,31.18,81434.47,27.9,-0.25147,0.00049,6.68907]
[1778465492299,31.18,81435.63,27.9,-0.2506,0.00049,6.66727]
[1778465497334,31.18,81435.01,27.9,-0.2509,0.00049,6.67145]
[1778465498506,31.18,81435.01,27.9,-0.2509,0.00049,6.67145]
[1778465499876,31.18,81435.69,27.9,-0.25057,0.00049,6.66682]
[1778465500355,31.18,81443.25,27.9,-0.2469,0.00048,6.6153]
[1778465503378,31.18,81443.82,27.9,-0.24663,0.00048,6.6115]
[1778465504747,31.18,81444.64,27.9,-0.24624,0.00048,6.60594]
[1778465504849,31.18,81439.29,27.9,-0.24883,0.00049,6.6426]
[1778465504960,31.18,81439.29,27.9,-0.24883,0.00049,6.6426]
[1778465510426,31.18,81438.74,27.9,-0.24911,0.00049,6.64644]
[1778465515774,31.18,81438.41,27.9,-0.24927,0.00049,6.64875]
[1778465519777,31.18,81441.31,27.9,-0.24787,0.00048,6.62908]
[1778465521505,31.18,81444.64,27.9,-0.24627,0.00048,6.6064]
[1778465522635,31.18,81444.64,27.9,-0.24627,0.00048,6.6064]
[1778465522680,31.18,81452.9,27.9,-0.24231,0.00048,6.54955]
[1778465523192,31.18,81452.9,27.9,-0.24231,0.00048,6.54955]
[1778465523795,31.18,81448.2,27.9,-0.24457,0.00048,6.58209]
[1778465524852,31.18,81448.2,27.9,-0.24457,0.00048,6.58209]
[1778465524871,31.18,81446.48,27.9,-0.24539,0.00048,6.59387]
[1778465530207,31.19,81446.11,27.9,-0.24558,0.00048,6.59663]
[1778465532208,31.19,81447.79,27.9,-0.24479,0.00048,6.5853]
[1778465535859,31.19,81446.65,27.9,-0.24536,0.00048,6.59338]
[1778465535920,31.19,81446.65,27.9,-0.24536,0.00048,6.59338]
[1778465535874,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536077,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536147,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536379,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536456,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536470,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536479,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536526,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536811,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536877,31.19,81441.42,27.9,-0.24789,0.00048,6.62927]
[1778465536872,31.2,81415.84,27.9,-0.26046,0.0005,6.80144]
[1778465537008,31.2,81415.84,27.9,-0.26046,0.0005,6.80144]
[1778465537120,31.2,81415.84,27.9,-0.26046,0.0005,6.80144]
[1778465537149,31.2,81415.84,27.9,-0.26046,0.0005,6.80144]
[1778465537330,31.2,81415.84,27.9,-0.26046,0.0005,6.80144]
[1778465537340,31.2,81415.84,27.9,-0.26046,0.0005,6.80144]
[1778465537618,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538026,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538066,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538102,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538214,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538292,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538865,31.2,81411.27,27.9,-0.26274,0.0005,6.83149]
[1778465538828,31.2,81401.71,27.9,-0.26755,0.0005,6.89397]
[1778465539368,31.2,81401.71,27.9,-0.26755,0.0005,6.89397]
[1778465540558,31.2,81399.46,27.9,-0.26868,0.0005,6.90848]
[1778465540817,31.2,81397.2,27.9,-0.26983,0.00051,6.92303]
[1778465541049,31.2,81397.2,27.9,-0.26983,0.00051,6.92303]
[1778465541070,31.2,81397.2,27.9,-0.26983,0.00051,6.92303]
[1778465541646,31.2,81387.99,27.9,-0.27451,0.00051,6.98165]
[1778465543295,31.2,81388.11,27.9,-0.27446,0.00051,6.98101]
[1778465543547,31.2,81388.11,27.9,-0.27446,0.00051,6.98101]
[1778465543577,31.2,81388.11,27.9,-0.27446,0.00051,6.98101]
[1778465543660,31.2,81389.56,27.9,-0.27372,0.00051,6.97189]
[1778465547688,31.2,81386.81,27.9,-0.27509,0.00051,6.98887]
[1778465551915,31.19,81389.05,27.9,-0.27362,0.00051,6.96057]
[1778465553730,31.19,81393.4,27.9,-0.2714,0.00051,6.93281]
[1778465555744,31.19,81400.3,27.9,-0.26789,0.0005,6.88835]
[1778465560702,31.19,81401.35,27.9,-0.26735,0.0005,6.88144]
[1778465560904,31.19,81407.61,27.9,-0.2642,0.0005,6.84073]
[1778465561606,31.19,81407.61,27.9,-0.2642,0.0005,6.84073]
[1778465561852,31.18,81414.32,27.9,-0.26084,0.0005,6.79662]
[1778465562303,31.18,81414.32,27.9,-0.26084,0.0005,6.79662]
[1778465566175,31.18,81412.3,27.9,-0.26183,0.0005,6.80975]
[1778465566825,31.18,81407.59,27.9,-0.26419,0.0005,6.84066]
[1778465570189,31.18,81406.26,27.9,-0.26487,0.0005,6.84939]
[1778465570853,31.18,81405.77,27.9,-0.2651,0.0005,6.85249]
[1778465572607,31.18,81405.93,27.9,-0.26502,0.0005,6.85136]
[1778465572867,31.18,81405.86,27.9,-0.26505,0.0005,6.85182]
[1778465574881,31.18,81409.87,27.9,-0.26305,0.0005,6.82566]
[1778465576528,31.18,81410.36,27.9,-0.2628,0.0005,6.82248]
[1778465576895,31.18,81410.13,27.9,-0.26291,0.0005,6.82392]
[1778465578178,31.18,81411.53,27.9,-0.26221,0.0005,6.81467]
[1778465578443,31.18,81411.53,27.9,-0.26221,0.0005,6.81467]
[1778465578863,31.18,81411.53,27.9,-0.26221,0.0005,6.81467]
[1778465578909,31.18,81421.69,27.9,-0.25716,0.00049,6.74743]
[1778465579916,31.18,81427.37,27.9,-0.25436,0.00049,6.70943]
[1778465580826,31.18,81427.37,27.9,-0.25436,0.00049,6.70943]
[1778465580931,31.18,81427.37,27.9,-0.25436,0.00049,6.70943]
[1778465581930,31.18,81429.57,27.9,-0.25327,0.00049,6.69461]
[1778465587503,31.18,81427.52,27.9,-0.25426,0.00049,6.70817]
[1778465593007,31.17,81427.12,27.9,-0.25443,0.00049,6.71043]
[1778465598405,31.17,81429.42,27.9,-0.25328,0.00049,6.69475]
[1778465599323,31.17,81429.42,27.9,-0.25328,0.00049,6.69466]
[1778465599335,31.17,81429.42,27.9,-0.25328,0.00049,6.69466]
[1778465600510,31.17,81434.71,27.9,-0.25069,0.00049,6.65887]
[1778465603669,31.17,81434.47,27.9,-0.2508,0.00049,6.66048]
[1778465604834,31.17,81434.75,27.9,-0.25067,0.00049,6.65857]
[1778465604842,31.17,81440.75,27.9,-0.24775,0.00048,6.61775]
[1778465605661,31.17,81444.39,27.9,-0.24599,0.00048,6.59282]
[1778465606051,31.17,81444.39,27.9,-0.24599,0.00048,6.59282]
[1778465610249,31.17,81447.41,27.9,-0.24452,0.00048,6.57184]
[1778465611564,31.17,81449.15,27.9,-0.24368,0.00048,6.5598]
[1778465611913,31.17,81449.15,27.9,-0.24368,0.00048,6.5598]
[1778465612140,31.17,81444.53,27.9,-0.24559,0.00048,6.57762]
[1778465614215,31.17,81441.97,27.9,-0.24684,0.00048,6.59526]
[1778465614327,31.17,81441.97,27.9,-0.24684,0.00048,6.59526]
[1778465615161,31.17,81438.62,27.9,-0.24847,0.00049,6.61827]
[1778465619768,31.17,81437.45,27.9,-0.24904,0.00049,6.62633]
[1778465619869,31.17,81434.72,27.9,-0.25038,0.00049,6.64492]
[1778465621447,31.17,81434.61,27.9,-0.25042,0.00049,6.64555]
[1778465621589,31.17,81434.61,27.9,-0.25042,0.00049,6.64555]
[1778465621963,31.17,81434.17,27.9,-0.25064,0.00049,6.64853]
[1778465622648,31.17,81426.58,27.9,-0.25436,0.00049,6.69977]
[1778465623969,31.17,81426.58,27.9,-0.25436,0.00049,6.69977]
[1778465623974,31.17,81426.58,27.9,-0.25436,0.00049,6.69977]
[1778465623968,31.17,81423.57,27.9,-0.25584,0.00049,6.71982]
[1778465624015,31.17,81423.57,27.9,-0.25584,0.00049,6.71982]
[1778465624815,31.17,81415.52,27.9,-0.25983,0.0005,6.77338]
[1778465625551,31.17,81415.52,27.9,-0.25983,0.0005,6.77338]
[1778465625648,31.17,81412.12,27.9,-0.26152,0.0005,6.79578]
[1778465631275,31.16,81411.2,27.9,-0.26195,0.0005,6.80144]
[1778465634054,31.16,81410.58,27.9,-0.26225,0.0005,6.8053]
[1778465634111,31.16,81410.58,27.9,-0.26225,0.0005,6.8053]
[1778465634911,31.16,81405.21,27.9,-0.26494,0.0005,6.84045]
[1778465635797,31.16,81397.72,27.9,-0.26873,0.00051,6.889]
[1778465636725,31.16,81397.72,27.9,-0.26873,0.00051,6.889]
[1778465636729,31.16,81397.72,27.9,-0.26873,0.00051,6.889]
[1778465636762,31.16,81397.72,27.9,-0.26873,0.00051,6.889]
[1778465636828,31.16,81397.72,27.9,-0.26873,0.00051,6.889]
[1778465636868,31.16,81392.81,27.9,-0.27122,0.00051,6.92047]
[1778465637798,31.16,81388.53,27.9,-0.2734,0.00051,6.94768]
[1778465644693,31.16,81387.93,27.9,-0.27369,0.00051,6.95133]
[1778465645629,31.16,81387.7,27.9,-0.2738,0.00051,6.95272]
[1778465645677,31.16,81387.7,27.9,-0.2738,0.00051,6.95272]
[1778465645856,31.16,81387.7,27.9,-0.2738,0.00051,6.95272]
[1778465645980,31.15,81387.12,27.9,-0.2741,0.00051,6.95635]
[1778465646206,31.15,81387.12,27.9,-0.2741,0.00051,6.95635]
[1778465646362,31.15,81387.12,27.9,-0.2741,0.00051,6.95635]
[1778465646820,31.15,81379.5,27.9,-0.27801,0.00052,7.00431]
[1778465647643,31.15,81379.5,27.9,-0.27801,0.00052,7.00431]
[1778465647920,31.15,81366.46,27.9,-0.28477,0.00052,7.0848]
[1778465648915,31.15,81362.38,27.9,-0.2869,0.00052,7.10963]
[1778465652500,31.15,81362.76,27.9,-0.28668,0.00052,7.10703]
[1778465654671,31.15,81365.25,27.9,-0.28537,0.00052,7.09187]
[1778465655607,31.15,81365.25,27.9,-0.28537,0.00052,7.09187]
[1778465655774,31.15,81367.8,27.9,-0.28404,0.00052,7.0763]
[1778465657367,31.15,81368.18,27.9,-0.28384,0.00052,7.07393]
[1778465657640,31.15,81373.89,27.9,-0.28087,0.00052,7.03871]
[1778465658226,31.15,81373.89,27.9,-0.28087,0.00052,7.03871]
[1778465658760,31.15,81378.67,27.9,-0.27839,0.00052,7.00888]
[1778465664840,31.14,81379.86,27.9,-0.27775,0.00052,7.00112]
[1778465667903,31.14,81380.93,27.9,-0.27719,0.00052,6.99426]
[1778465668009,31.14,81381.42,27.9,-0.27693,0.00051,6.99109]
[1778465673569,31.14,81381.87,27.9,-0.27639,0.00052,6.97438]
[1778465677963,31.13,81381.97,27.9,-0.27633,0.00052,6.97361]
[1778465679692,31.13,81379.58,27.9,-0.27755,0.00052,6.98853]
[1778465682890,31.13,81381.27,27.9,-0.27667,0.00052,6.97775]
[1778465687407,31.13,81381.47,27.9,-0.27654,0.00052,6.97625]
[1778465687797,31.13,81384.04,27.9,-0.27522,0.00051,6.96001]
[1778465689596,31.13,81384.0,27.9,-0.27523,0.00051,6.96014]
[1778465690258,31.12,81384.18,27.9,-0.27513,0.00051,6.95888]
[1778465690303,31.12,81384.18,27.9,-0.27513,0.00051,6.95888]
[1778465690386,31.12,81384.18,27.9,-0.27513,0.00051,6.95888]
[1778465691381,31.12,81385.23,27.9,-0.27457,0.00051,6.95203]
[1778465691667,31.12,81385.23,27.9,-0.27457,0.00051,6.95203]
[1778465691908,31.12,81390.47,27.9,-0.27187,0.00051,6.91851]
[1778465692501,31.12,81390.47,27.9,-0.27187,0.00051,6.91851]
[1778465692674,31.12,81390.47,27.9,-0.27187,0.00051,6.91851]
[1778465692704,31.12,81390.47,27.9,-0.27187,0.00051,6.91851]
[1778465692730,31.12,81393.49,27.9,-0.27031,0.00051,6.8989]
[1778465693222,31.12,81393.49,27.9,-0.27031,0.00051,6.8989]
[1778465693711,31.12,81393.44,27.9,-0.27033,0.00051,6.89918]
[1778465694124,31.12,81393.44,27.9,-0.27033,0.00051,6.89918]
[1778465695014,31.11,81393.42,27.9,-0.27032,0.00051,6.89914]
[1778465698495,31.11,81393.26,27.9,-0.2704,0.00051,6.90006]
[1778465698746,31.11,81392.41,27.9,-0.27083,0.00051,6.90551]
[1778465700449,31.11,81392.75,27.9,-0.27065,0.00051,6.90319]
[1778465700510,31.11,81392.75,27.9,-0.27065,0.00051,6.90319]
[1778465700630,31.11,81392.75,27.9,-0.27065,0.00051,6.90319]
[1778465700925,31.11,81392.75,27.9,-0.27065,0.00051,6.90319]
[1778465701056,31.11,81386.29,27.9,-0.27394,0.00051,6.9442]
[1778465701109,31.11,81386.29,27.9,-0.27394,0.00051,6.9442]
[1778465701937,31.11,81386.29,27.9,-0.27394,0.00051,6.9442]
[1778465702000,31.11,81370.87,27.9,-0.2819,0.00052,7.04071]
[1778465705187,31.1,81371.46,27.9,-0.28157,0.00052,7.03678]
[1778465705795,31.1,81366.64,27.9,-0.28409,0.00052,7.06648]
[1778465706308,31.1,81366.64,27.9,-0.28409,0.00052,7.06648]
[1778465711033,31.1,81365.24,27.9,-0.28478,0.00052,7.07461]
[1778465711130,31.09,81365.12,27.9,-0.28483,0.00052,7.07521]
[1778465711839,31.09,81355.15,27.9,-0.29007,0.00053,7.13552]
[1778465713025,31.09,81352.35,27.9,-0.29155,0.00053,7.15228]
[1778465715910,31.09,81349.83,27.9,-0.29288,0.00053,7.1672]
[1778465717881,31.09,81346.97,27.9,-0.29439,0.00053,7.18403]
[1778465720310,31.09,81345.32,27.9,-0.29525,0.00053,7.19363]
[1778465720446,31.09,81345.32,27.9,-0.29525,0.00053,7.19363]
[1778465720479,31.09,81345.32,27.9,-0.29525,0.00053,7.19363]
[1778465720482,31.09,81345.32,27.9,-0.29525,0.00053,7.19363]
[1778465721003,31.09,81345.32,27.9,-0.29525,0.00053,7.19363]
[1778465721023,31.09,81341.29,27.9,-0.29739,0.00053,7.21712]
[1778465721662,31.09,81341.29,27.9,-0.29739,0.00053,7.21712]
[1778465721909,31.09,81328.81,27.9,-0.3041,0.00054,7.28899]
[1778465722428,31.09,81328.81,27.9,-0.3041,0.00054,7.28899]
[1778465722494,31.09,81328.81,27.9,-0.3041,0.00054,7.28899]
[1778465722677,31.09,81328.81,27.9,-0.3041,0.00054,7.28899]
[1778465722699,31.09,81328.81,27.9,-0.3041,0.00054,7.28899]
[1778465723014,31.09,81328.81,27.9,-0.3041,0.00054,7.28899]
[1778465723094,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723244,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723291,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723412,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723551,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723838,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723953,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465724002,31.08,81308.2,27.9,-0.3153,0.00055,7.4031]
[1778465723993,31.08,81297.65,27.9,-0.32112,0.00055,7.45938]
[1778465725041,31.08,81293.08,27.9,-0.32364,0.00056,7.48321]
[1778465725842,31.08,81293.08,27.9,-0.32364,0.00056,7.48321]
[1778465726440,31.08,81293.11,27.9,-0.32363,0.00056,7.48305]
[1778465726474,31.08,81293.11,27.9,-0.32363,0.00056,7.48305]
[1778465726614,31.08,81293.11,27.9,-0.32363,0.00056,7.48305]
[1778465726920,31.08,81293.11,27.9,-0.32363,0.00056,7.48305]
[1778465727021,31.07,81295.29,27.9,-0.32236,0.00055,7.47111]
[1778465727495,31.07,81295.29,27.9,-0.32236,0.00055,7.47111]
[1778465727952,31.07,81295.56,27.9,-0.32221,0.00055,7.4697]
[1778465728959,31.07,81298.09,27.9,-0.3208,0.00055,7.45637]
[1778465731025,31.06,81298.59,27.9,-0.32047,0.00055,7.45314]
[1778465731758,31.06,81298.59,27.9,-0.32022,0.00055,7.44]
[1778465731761,31.06,81298.59,27.9,-0.32022,0.00055,7.44]
[1778465731980,31.06,81296.21,27.9,-0.32154,0.00055,7.45254]
[1778465732819,31.06,81296.21,27.9,-0.32154,0.00055,7.45254]
[1778465732913,31.06,81296.21,27.9,-0.32154,0.00055,7.45254]
[1778465732987,31.05,81299.15,27.9,-0.31989,0.00055,7.43676]
[1778465733994,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465734425,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465734954,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465734963,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465735044,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465735054,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465735064,31.05,81296.07,27.9,-0.32159,0.00055,7.45301]
[1778465735020,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735713,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735799,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735807,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735818,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735856,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735892,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465735929,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465736201,31.05,81283.19,27.9,-0.32877,0.00056,7.51949]
[1778465736040,31.05,81238.64,27.9,-0.35409,0.00058,7.7304]
[1778465736333,31.05,81238.64,27.9,-0.35409,0.00058,7.7304]
[1778465736511,31.05,81238.64,27.9,-0.35409,0.00058,7.7304]
[1778465736785,31.05,81238.64,27.9,-0.35409,0.00058,7.7304]
[1778465737021,31.05,81225.43,27.9,-0.36174,0.00058,7.78703]
[1778465737171,31.05,81225.43,27.9,-0.36174,0.00058,7.78703]
[1778465739260,31.05,81222.65,27.9,-0.36335,0.00058,7.79854]
[1778465739299,31.05,81222.65,27.9,-0.36335,0.00058,7.79854]
[1778465739551,31.05,81222.65,27.9,-0.36335,0.00058,7.79854]
[1778465740041,31.05,81215.66,27.9,-0.36743,0.00058,7.827]
[1778465740586,31.05,81215.66,27.9,-0.36743,0.00058,7.827]
[1778465741072,31.05,81215.66,27.9,-0.36743,0.00058,7.827]
[1778465741048,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465741162,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465741601,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465741686,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465741687,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465741821,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465741933,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465742121,31.05,81211.05,27.9,-0.37013,0.00059,7.84533]
[1778465742055,31.05,81203.68,27.9,-0.37445,0.00059,7.87389]
[1778465742666,31.05,81203.68,27.9,-0.37445,0.00059,7.87389]
[1778465743062,31.05,81197.79,27.9,-0.37792,0.00059,7.89604]
[1778465743285,31.05,81197.79,27.9,-0.37792,0.00059,7.89604]
[1778465743333,31.05,81197.79,27.9,-0.37792,0.00059,7.89604]
[1778465744069,31.06,81188.3,27.9,-0.38353,0.00059,7.93048]
[1778465744325,31.06,81188.3,27.9,-0.38353,0.00059,7.93048]
[1778465745076,31.06,81192.09,27.9,-0.38129,0.00059,7.91693]
[1778465745205,31.06,81192.09,27.9,-0.38129,0.00059,7.91693]
[1778465745329,31.06,81192.09,27.9,-0.38129,0.00059,7.91693]
[1778465746083,31.06,81191.57,27.9,-0.38159,0.00059,7.91879]
[1778465747605,31.05,81189.67,27.9,-0.38271,0.00059,7.92558]
[1778465748121,31.05,81189.67,27.9,-0.38271,0.00059,7.92558]
[1778465748097,31.05,81186.96,27.9,-0.38432,0.00059,7.93519]
[1778465749025,31.05,81186.96,27.9,-0.38432,0.00059,7.93519]
[1778465749104,31.05,81185.42,27.9,-0.38523,0.00059,7.9406]
[1778465751183,31.05,81186.56,27.9,-0.38455,0.00059,7.93655]
[1778465751325,31.05,81186.56,27.9,-0.38455,0.00059,7.93655]
[1778465752126,31.04,81194.65,27.9,-0.3797,0.00059,7.90719]
[1778465752452,31.04,81194.65,27.9,-0.3797,0.00059,7.90719]
[1778465752466,31.04,81194.65,27.9,-0.3797,0.00059,7.90719]
[1778465752585,31.04,81194.65,27.9,-0.3797,0.00059,7.90719]
[1778465753133,31.02,81204.63,27.9,-0.37377,0.00059,7.86941]
[1778465753458,31.02,81204.63,27.9,-0.37377,0.00059,7.86941]
[1778465753506,31.02,81204.63,27.9,-0.37377,0.00059,7.86941]
[1778465754858,31.01,81207.13,27.9,-0.37225,0.00059,7.85943]
[1778465755710,31.01,81207.13,27.9,-0.37225,0.00059,7.85943]
[1778465756127,30.98,81202.97,27.9,-0.37459,0.00059,7.87476]
[1778465756696,30.98,81205.21,27.9,-0.37327,0.00059,7.86618]
[1778465757831,30.97,81208.7,27.9,-0.37117,0.00059,7.85227]
[1778465758678,30.97,81208.7,27.9,-0.37117,0.00059,7.85227]
[1778465760072,30.96,81208.63,27.9,-0.37117,0.00059,7.85229]
[1778465760111,30.93,81213.68,27.9,-0.3681,0.00059,7.83149]
[1778465760761,30.93,81213.68,27.9,-0.3681,0.00059,7.83149]
[1778465760856,30.93,81211.71,27.9,-0.36925,0.00059,7.83936]
[1778465761334,30.93,81211.71,27.9,-0.36925,0.00059,7.83936]
[1778465761812,30.93,81211.71,27.9,-0.36925,0.00059,7.83936]
[1778465761952,30.93,81211.71,27.9,-0.36925,0.00059,7.83936]
[1778465761985,30.92,81214.86,27.9,-0.36735,0.00059,7.82637]
[1778465767957,30.89,81215.98,27.9,-0.3666,0.00059,7.82119]
[1778465768058,30.89,81215.98,27.9,-0.3666,0.00059,7.82114]
[1778465770110,30.89,81216.12,27.9,-0.36651,0.00059,7.82057]
[1778465770212,30.89,81216.4,27.9,-0.36633,0.00059,7.81932]
[1778465771308,30.89,81216.4,27.9,-0.36633,0.00059,7.81932]
[1778465772093,30.89,81217.26,27.9,-0.36582,0.00059,7.81574]
[1778465772273,30.89,81222.95,27.9,-0.36249,0.00058,7.79226]
[1778465773381,30.89,81222.95,27.9,-0.36249,0.00058,7.79226]
[1778465773629,30.88,81225.67,27.9,-0.36089,0.00058,7.7808]
[1778465774287,30.88,81229.31,27.9,-0.35877,0.00058,7.76528]
[1778465776327,30.88,81230.14,27.9,-0.35828,0.00058,7.7617]
[1778465777240,30.88,81229.23,27.9,-0.35881,0.00058,7.76558]
[1778465777297,30.88,81229.23,27.9,-0.35881,0.00058,7.76558]
[1778465777487,30.88,81229.23,27.9,-0.35881,0.00058,7.76558]
[1778465777496,30.88,81229.23,27.9,-0.35881,0.00058,7.76558]
[1778465778223,30.88,81228.43,27.9,-0.35927,0.00058,7.76897]
[1778465778906,30.88,81228.43,27.9,-0.35927,0.00058,7.76897]
[1778465779007,30.88,81218.38,27.9,-0.36514,0.00059,7.811]
[1778465779322,30.88,81215.31,27.9,-0.36693,0.00059,7.82346]
[1778465782072,30.88,81215.8,27.9,-0.36664,0.00059,7.82141]
[1778465782162,30.87,81215.88,27.9,-0.36657,0.00059,7.82098]
[1778465784557,30.87,81215.67,27.9,-0.36669,0.00059,7.8218]
[1778465784562,30.87,81215.67,27.9,-0.36669,0.00059,7.8218]
[1778465785028,30.87,81212.98,27.9,-0.36827,0.00059,7.83263]
[1778465790766,30.87,81211.78,27.9,-0.36897,0.00059,7.83738]
[1778465791397,30.87,81211.91,27.9,-0.36889,0.00059,7.83685]
[1778465791452,30.87,81211.91,27.9,-0.36889,0.00059,7.83685]
[1778465791457,30.87,81211.91,27.9,-0.36889,0.00059,7.83685]
[1778465791552,30.87,81211.91,27.9,-0.36889,0.00059,7.83685]
[1778465791836,30.87,81212.22,27.9,-0.36853,0.00059,7.82296]
[1778465792523,30.84,81226.45,27.9,-0.36008,0.00058,7.76351]
[1778465793517,30.84,81228.74,27.9,-0.35874,0.00058,7.7537]
[1778465797377,30.84,81230.4,27.9,-0.35776,0.00058,7.74649]
[1778465797383,30.84,81230.4,27.9,-0.35776,0.00058,7.74649]
[1778465797469,30.84,81230.4,27.9,-0.35776,0.00058,7.74649]
[1778465798094,30.84,81230.4,27.9,-0.35776,0.00058,7.74649]
[1778465798099,30.84,81230.4,27.9,-0.35776,0.00058,7.74649]
[1778465798106,30.84,81230.4,27.9,-0.35776,0.00058,7.74649]
[1778465798264,30.84,81232.39,27.9,-0.3566,0.00058,7.73785]
[1778465798355,30.84,81232.39,27.9,-0.3566,0.00058,7.73785]
[1778465798370,30.84,81232.39,27.9,-0.3566,0.00058,7.73785]
[1778465798847,30.84,81232.39,27.9,-0.3566,0.00058,7.73785]
[1778465799129,30.84,81227.23,27.9,-0.3596,0.00058,7.76004]
[1778465799911,30.84,81219.16,27.9,-0.36433,0.00059,7.79391]
[1778465801095,30.84,81219.16,27.9,-0.36433,0.00059,7.79391]
[1778465801122,30.84,81219.16,27.9,-0.36433,0.00059,7.79391]
[1778465801132,30.84,81219.16,27.9,-0.36433,0.00059,7.79391]
[1778465802157,30.82,81219.34,27.9,-0.36416,0.00059,7.79271]
[1778465802161,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465802381,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465802436,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465802438,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465802449,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465802576,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465803016,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465803066,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465803116,30.81,81215.09,27.9,-0.3666,0.00059,7.80971]
[1778465804074,30.81,81216.74,27.9,-0.36562,0.00059,7.80293]
[1778465804105,30.81,81216.74,27.9,-0.36562,0.00059,7.80293]
[1778465804126,30.81,81216.74,27.9,-0.36562,0.00059,7.80293]
[1778465804157,30.81,81233.03,27.9,-0.35608,0.00058,7.73396]
[1778465805124,30.81,81243.21,27.9,-0.35016,0.00058,7.68863]
[1778465805235,30.81,81243.21,27.9,-0.35016,0.00058,7.68863]
[1778465805240,30.81,81243.21,27.9,-0.35016,0.00058,7.68863]
[1778465805402,30.81,81243.21,27.9,-0.35016,0.00058,7.68863]
[1778465805421,30.81,81243.21,27.9,-0.35016,0.00058,7.68863]
[1778465805510,30.81,81239.43,27.9,-0.35235,0.00058,7.70565]
[1778465806653,30.81,81235.75,27.9,-0.35449,0.00058,7.72198]
[1778465808205,30.8,81232.54,27.9,-0.35635,0.00058,7.73599]
[1778465808208,30.8,81232.54,27.9,-0.35635,0.00058,7.73599]
[1778465808531,30.8,81234.89,27.9,-0.35498,0.00058,7.7257]
[1778465809750,30.8,81234.89,27.9,-0.35498,0.00058,7.7257]
[1778465810159,30.8,81234.89,27.9,-0.35498,0.00058,7.7257]
[1778465810174,30.8,81234.89,27.9,-0.35498,0.00058,7.7257]
[1778465810639,30.8,81240.59,27.9,-0.35166,0.00058,7.70029]
[1778465811552,30.8,81243.17,27.9,-0.35016,0.00058,7.68862]
[1778465812652,30.8,81243.17,27.9,-0.35016,0.00058,7.68862]
[1778465812811,30.8,81243.17,27.9,-0.35016,0.00058,7.68862]
[1778465812823,30.8,81243.17,27.9,-0.35016,0.00058,7.68862]
[1778465812881,30.8,81244.63,27.9,-0.34931,0.00058,7.68197]
[1778465813566,30.8,81250.61,27.9,-0.34585,0.00058,7.65438]
[1778465816161,30.8,81247.89,27.9,-0.34741,0.00058,7.6669]
[1778465817954,30.8,81251.2,27.9,-0.3455,0.00058,7.65151]
[1778465819196,30.8,81243.53,27.9,-0.34992,0.00058,7.68675]
[1778465820646,30.8,81243.94,27.9,-0.34968,0.00058,7.68488]
[1778465822127,30.79,81243.46,27.9,-0.34996,0.00058,7.68702]
[1778465822112,30.79,81251.67,27.9,-0.3452,0.00058,7.64913]
[1778465823206,30.79,81245.73,27.9,-0.34863,0.00058,7.67658]
[1778465825185,30.79,81245.01,27.9,-0.34905,0.00058,7.67987]
[1778465825755,30.79,81252.29,27.9,-0.34484,0.00058,7.64616]
[1778465826713,30.79,81252.29,27.9,-0.34484,0.00058,7.64616]
[1778465828244,30.79,81254.48,27.9,-0.34357,0.00058,7.63584]
[1778465829008,30.79,81254.56,27.9,-0.34352,0.00058,7.63545]
[1778465830066,30.79,81257.04,27.9,-0.3421,0.00057,7.62368]
[1778465832641,30.79,81256.95,27.9,-0.34215,0.00057,7.6241]
[1778465837681,30.79,81257.02,27.9,-0.3421,0.00057,7.62372]
[1778465842811,30.79,81256.8,27.9,-0.34222,0.00057,7.62472]
[1778465843025,30.79,81256.8,27.9,-0.34222,0.00057,7.62472]
[1778465843100,30.79,81256.8,27.9,-0.34222,0.00057,7.62472]
[1778465843150,30.79,81258.34,27.9,-0.34134,0.00057,7.61737]
[1778465843504,30.79,81258.34,27.9,-0.34134,0.00057,7.61737]
[1778465844114,30.79,81263.47,27.9,-0.3384,0.00057,7.59265]
[1778465844776,30.79,81263.47,27.9,-0.3384,0.00057,7.59265]
[1778465844777,30.79,81263.47,27.9,-0.3384,0.00057,7.59265]
[1778465844840,30.79,81263.47,27.9,-0.3384,0.00057,7.59265]
[1778465845038,30.79,81266.73,27.9,-0.33653,0.00057,7.57666]
[1778465845791,30.78,81272.08,27.9,-0.33347,0.00057,7.55013]
[1778465848226,30.78,81272.56,27.9,-0.33319,0.00057,7.54769]
[1778465848924,30.78,81272.47,27.9,-0.33324,0.00057,7.54811]
[1778465848969,30.78,81282.61,27.9,-0.32749,0.00056,7.49663]
[1778465849549,30.78,81282.61,27.9,-0.32749,0.00056,7.49663]
[1778465851370,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465851413,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465851509,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465851799,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465851919,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465851943,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465852027,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465852188,30.78,81283.66,27.9,-0.32689,0.00056,7.49121]
[1778465852181,30.78,81267.46,27.9,-0.33587,0.00057,7.55993]
[1778465852394,30.78,81267.46,27.9,-0.33587,0.00057,7.55993]
[1778465853066,30.78,81267.46,27.9,-0.33587,0.00057,7.55993]
[1778465853085,30.78,81267.46,27.9,-0.33587,0.00057,7.55993]
[1778465853161,30.78,81267.46,27.9,-0.33587,0.00057,7.55993]
[1778465853103,30.78,81244.44,27.9,-0.34913,0.00058,7.66924]
[1778465853708,30.78,81244.44,27.9,-0.34913,0.00058,7.66924]
[1778465853849,30.78,81242.86,27.9,-0.35004,0.00058,7.6764]
[1778465855335,30.78,81243.07,27.9,-0.34992,0.00058,7.67544]
[1778465855527,30.78,81243.07,27.9,-0.34992,0.00058,7.67544]
[1778465855863,30.78,81237.77,27.9,-0.353,0.00058,7.69929]
[1778465856315,30.78,81237.77,27.9,-0.353,0.00058,7.69929]
[1778465857157,30.78,81241.81,27.9,-0.35065,0.00058,7.68118]
[1778465857659,30.78,81241.81,27.9,-0.35065,0.00058,7.68118]
[1778465858217,30.78,81241.13,27.9,-0.35105,0.00058,7.6843]
[1778465858815,30.78,81241.13,27.9,-0.35105,0.00058,7.6843]
[1778465859099,30.78,81241.13,27.9,-0.35105,0.00058,7.6843]
[1778465859128,30.78,81240.95,27.9,-0.35116,0.00058,7.68517]
[1778465860728,30.78,81240.06,27.9,-0.35168,0.00058,7.68918]
[1778465860733,30.78,81240.06,27.9,-0.35168,0.00058,7.68918]
[1778465860933,30.78,81240.06,27.9,-0.35168,0.00058,7.68918]
[1778465860971,30.78,81246.65,27.9,-0.34786,0.00058,7.65923]
[1778465865768,30.79,81248.01,27.9,-0.3471,0.00058,7.6532]
[1778465865935,30.79,81246.64,27.9,-0.34789,0.00058,7.65952]
[1778465867301,30.79,81246.9,27.9,-0.34775,0.00058,7.65834]
[1778465867947,30.79,81252.91,27.9,-0.34427,0.00058,7.63039]
[1778465868954,30.79,81255.89,27.9,-0.34256,0.00058,7.61633]
[1778465871467,30.79,81257.89,27.9,-0.34141,0.00057,7.60687]
[1778465871882,30.79,81257.89,27.9,-0.34141,0.00057,7.60687]
[1778465872187,30.79,81257.89,27.9,-0.34141,0.00057,7.60687]
[1778465871975,30.79,81262.53,27.9,-0.33875,0.00057,7.58457]
[1778465872982,30.79,81267.96,27.9,-0.33565,0.00057,7.55803]
[1778465873989,30.8,81265.21,27.9,-0.33722,0.00057,7.57157]
[1778465874996,30.8,81262.63,27.9,-0.33871,0.00057,7.58418]
[1778465875931,30.8,81262.63,27.9,-0.33871,0.00057,7.58418]
[1778465876009,30.8,81260.21,27.9,-0.3401,0.00057,7.59591]
[1778465876538,30.8,81260.21,27.9,-0.3401,0.00057,7.59591]
[1778465876863,30.8,81260.21,27.9,-0.3401,0.00057,7.59591]
[1778465877214,30.8,81260.21,27.9,-0.3401,0.00057,7.59591]
[1778465878017,30.8,81267.68,27.9,-0.33583,0.00057,7.5596]
[1778465879028,30.8,81270.2,27.9,-0.33439,0.00057,7.54717]
[1778465881834,30.8,81268.94,27.9,-0.33513,0.00057,7.55352]
[1778465882050,30.8,81264.84,27.9,-0.33747,0.00057,7.57372]
[1778465882354,30.8,81264.84,27.9,-0.33747,0.00057,7.57372]
[1778465883057,30.8,81261.93,27.9,-0.33915,0.00057,7.58791]
[1778465883753,30.8,81261.93,27.9,-0.33915,0.00057,7.58791]
[1778465884563,30.81,81263.15,27.9,-0.33845,0.00057,7.58203]
[1778465885739,30.81,81263.29,27.9,-0.33838,0.00057,7.58138]
[1778465885887,30.81,81263.29,27.9,-0.33838,0.00057,7.58138]
[1778465888092,30.81,81266.89,27.9,-0.33632,0.00057,7.56386]
[1778465891529,30.81,81268.59,27.9,-0.33537,0.00057,7.55561]
[1778465891576,30.81,81268.59,27.9,-0.33537,0.00057,7.55561]
[1778465892057,30.81,81268.59,27.9,-0.33537,0.00057,7.55561]
[1778465892922,30.81,81267.59,27.9,-0.33594,0.00057,7.56059]
[1778465893127,30.81,81269.82,27.9,-0.33468,0.00057,7.54963]
[1778465893642,30.81,81269.82,27.9,-0.33468,0.00057,7.54963]
[1778465894134,30.82,81269.83,27.9,-0.33468,0.00057,7.54968]
[1778465896459,30.82,81269.81,27.9,-0.33471,0.00057,7.54989]
[1778465896460,30.82,81269.81,27.9,-0.33471,0.00057,7.54989]
[1778465897660,30.82,81269.84,27.9,-0.3347,0.00057,7.54985]
[1778465897668,30.82,81269.84,27.9,-0.3347,0.00057,7.54985]
[1778465898162,30.82,81275.29,27.9,-0.3316,0.00057,7.52264]
[1778465899179,30.82,81275.29,27.9,-0.3316,0.00057,7.52264]
[1778465900652,30.82,81277.56,27.9,-0.33033,0.00057,7.51133]
[1778465901349,30.82,81277.56,27.9,-0.33033,0.00057,7.51133]
[1778465901952,30.82,81277.56,27.9,-0.33033,0.00057,7.51133]
[1778465901954,30.82,81277.56,27.9,-0.33033,0.00057,7.51133]
[1778465902190,30.82,81275.63,27.9,-0.33143,0.00057,7.52109]
[1778465904956,30.82,81274.64,27.9,-0.33198,0.00057,7.52604]
[1778465905082,30.82,81274.64,27.9,-0.33198,0.00057,7.52604]
[1778465906218,30.82,81279.83,27.9,-0.32904,0.00057,7.49973]
[1778465908515,30.82,81281.41,27.9,-0.32814,0.00057,7.49166]
[1778465909239,30.82,81286.12,27.9,-0.32549,0.00056,7.46736]
[1778465910096,30.82,81286.12,27.9,-0.32549,0.00056,7.46736]
[1778465910891,30.82,81285.99,27.9,-0.32556,0.00056,7.46807]
[1778465913226,30.82,81285.98,27.9,-0.32534,0.00056,7.45505]
[1778465913266,30.82,81285.98,27.9,-0.32534,0.00056,7.45505]
[1778465913270,30.83,81283.52,27.9,-0.32673,0.00057,7.46783]
[1778465913619,30.83,81283.52,27.9,-0.32673,0.00057,7.46783]
[1778465913744,30.83,81283.52,27.9,-0.32673,0.00057,7.46783]
[1778465913776,30.83,81283.52,27.9,-0.32673,0.00057,7.46783]
[1778465913856,30.83,81283.52,27.9,-0.32673,0.00057,7.46783]
[1778465914274,30.83,81264.44,27.9,-0.3376,0.00057,7.5637]
[1778465915281,30.83,81261.62,27.9,-0.33922,0.00057,7.57742]
[1778465916977,30.83,81261.55,27.9,-0.33927,0.00057,7.57778]
[1778465918444,30.83,81261.47,27.9,-0.33931,0.00057,7.57819]
[1778465921755,30.83,81261.54,27.9,-0.33928,0.00057,7.57793]
[1778465921774,30.83,81261.54,27.9,-0.33928,0.00057,7.57793]
[1778465922069,30.83,81261.54,27.9,-0.33928,0.00057,7.57793]
[1778465922330,30.83,81265.09,27.9,-0.33725,0.00057,7.56074]
[1778465924164,30.83,81265.09,27.9,-0.33725,0.00057,7.56074]
[1778465924265,30.83,81265.97,27.9,-0.33675,0.00057,7.55643]
[1778465926019,30.83,81267.1,27.9,-0.3361,0.00057,7.55089]
[1778465933085,30.84,81264.98,27.9,-0.33733,0.00057,7.56139]
[1778465933184,30.84,81264.98,27.9,-0.33733,0.00057,7.5614]
[1778465933407,30.84,81267.49,27.9,-0.3359,0.00057,7.54912]
[1778465937088,30.84,81267.09,27.9,-0.33614,0.00057,7.55118]
[1778465937133,30.84,81267.05,27.9,-0.33616,0.00057,7.55142]
[1778465940324,30.84,81267.33,27.9,-0.33601,0.00057,7.55013]
[1778465940336,30.84,81267.33,27.9,-0.33602,0.00057,7.55021]
[1778465940342,30.84,81267.33,27.9,-0.33602,0.00057,7.55021]
[1778465941257,30.84,81266.23,27.9,-0.33666,0.00057,7.55565]
[1778465941343,30.84,81266.23,27.9,-0.33666,0.00057,7.55565]
[1778465941361,30.84,81266.23,27.9,-0.33666,0.00057,7.55565]
[1778465941380,30.84,81266.23,27.9,-0.33666,0.00057,7.55565]
[1778465941408,30.84,81266.23,27.9,-0.33666,0.00057,7.55565]
[1778465941454,30.84,81266.23,27.9,-0.33666,0.00057,7.55565]
[1778465942234,30.85,81260.12,27.9,-0.34016,0.00057,7.58534]
[1778465942675,30.85,81252.5,27.9,-0.34455,0.00058,7.62147]
[1778465945298,30.85,81252.6,27.9,-0.34449,0.00058,7.62103]
[1778465950666,30.85,81252.55,27.9,-0.34454,0.00058,7.62141]
[1778465951297,30.85,81252.55,27.9,-0.34454,0.00058,7.62141]
[1778465951536,30.85,81258.39,27.9,-0.34118,0.00057,7.59383]
[1778465954914,30.85,81260.39,27.9,-0.34004,0.00057,7.58428]
[1778465955524,30.85,81260.44,27.9,-0.34001,0.00057,7.58406]
[1778465956158,30.85,81266.63,27.9,-0.33647,0.00057,7.55404]
[1778465958059,30.85,81266.96,27.9,-0.33629,0.00057,7.55247]
[1778465960713,30.86,81266.8,27.9,-0.33639,0.00057,7.55338]
[1778465960748,30.86,81266.8,27.9,-0.33639,0.00057,7.55338]
[1778465960814,30.86,81266.99,27.9,-0.33629,0.00057,7.55249]
[1778465962345,30.86,81266.99,27.9,-0.33629,0.00057,7.55249]
[1778465962374,30.86,81266.55,27.9,-0.33654,0.00057,7.55464]
[1778465964345,30.86,81266.55,27.9,-0.33654,0.00057,7.55464]
[1778465964761,30.86,81267.37,27.9,-0.33607,0.00057,7.55061]
[1778465964840,30.86,81268.17,27.9,-0.33561,0.00057,7.54667]
[1778465967994,30.86,81268.91,27.9,-0.3352,0.00057,7.54312]
[1778465967995,30.86,81268.91,27.9,-0.3352,0.00057,7.54312]
[1778465969133,30.86,81268.6,27.9,-0.33538,0.00057,7.5447]
[1778465969134,30.86,81268.6,27.9,-0.33538,0.00057,7.5447]
[1778465969197,30.86,81268.6,27.9,-0.33538,0.00057,7.5447]
[1778465969291,30.86,81269.03,27.9,-0.33514,0.00057,7.54262]
[1778465969700,30.86,81269.03,27.9,-0.33514,0.00057,7.54262]
[1778465969733,30.86,81269.03,27.9,-0.33514,0.00057,7.54262]
[1778465969894,30.86,81269.03,27.9,-0.33514,0.00057,7.54262]
[1778465970196,30.86,81273.56,27.9,-0.33257,0.00057,7.52017]
[1778465971307,30.86,81287.86,27.9,-0.32424,0.00056,7.43399]
[1778465973367,30.86,81288.49,27.9,-0.32389,0.00056,7.43075]
[1778465973450,30.86,81288.95,27.9,-0.32364,0.00056,7.42834]
[1778465975449,30.87,81289.49,27.9,-0.32334,0.00056,7.42562]
[1778465976844,30.87,81289.45,27.9,-0.32337,0.00056,7.42587]
[1778465976872,30.87,81289.45,27.9,-0.32337,0.00056,7.42587]
[1778465977191,30.87,81289.45,27.9,-0.32337,0.00056,7.42587]
[1778465979940,30.87,81288.68,27.9,-0.32382,0.00056,7.43003]
[1778465980344,30.87,81288.68,27.9,-0.32382,0.00056,7.43003]
[1778465983559,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465983562,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465983599,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465983699,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465983718,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465983770,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465984305,30.87,81288.86,27.9,-0.32373,0.00056,7.42926]
[1778465984049,30.87,81285.72,27.9,-0.32551,0.00056,7.44565]
[1778465984978,30.87,81285.72,27.9,-0.32551,0.00056,7.44565]
[1778465984986,30.87,81280.34,27.9,-0.32855,0.00057,7.47339]
[1778465985815,30.87,81280.34,27.9,-0.32855,0.00057,7.47339]
[1778465986717,30.88,81278.68,27.9,-0.3295,0.00057,7.48187]
[1778465987446,30.88,81276.65,27.9,-0.33065,0.00057,7.49215]
[1778465988100,30.88,81276.65,27.9,-0.33065,0.00057,7.49215]
[1778465989586,30.87,81276.61,27.9,-0.33067,0.00057,7.49233]
[1778465994950,30.87,81276.66,27.9,-0.33063,0.00057,7.492]
[1778465996983,30.87,81276.66,27.9,-0.33063,0.00057,7.492]
[1778466000705,30.87,81276.29,27.9,-0.33084,0.00057,7.49382]
[1778466000741,30.87,81276.29,27.9,-0.33084,0.00057,7.49382]
[1778466000993,30.87,81273.31,27.9,-0.33253,0.00057,7.50877]
[1778466002000,30.87,81270.62,27.9,-0.33406,0.00057,7.52214]
[1778466005364,30.87,81271.74,27.9,-0.33341,0.00057,7.51651]
[1778466005411,30.87,81272.25,27.9,-0.33312,0.00057,7.51394]
[1778466006233,30.87,81272.15,27.9,-0.33317,0.00057,7.5144]
[1778466008237,30.87,81268.36,27.9,-0.33534,0.00057,7.53327]
[1778466010860,30.87,81266.81,27.9,-0.33624,0.00057,7.54095]
[1778466013502,30.87,81267.81,27.9,-0.33567,0.00057,7.53611]
[1778466014086,30.87,81267.78,27.9,-0.33569,0.00057,7.53629]
[1778466016777,30.88,81267.2,27.9,-0.33604,0.00057,7.53922]
[1778466020219,30.88,81268.0,27.9,-0.33559,0.00057,7.53542]
[1778466020896,30.88,81268.14,27.9,-0.33552,0.00057,7.53477]
[1778466022381,30.88,81267.81,27.9,-0.33571,0.00057,7.53644]
[1778466022542,30.88,81267.15,27.9,-0.3361,0.00057,7.53977]
[1778466028218,30.89,81267.83,27.9,-0.33573,0.00057,7.5366]
[1778466031085,30.89,81267.79,27.9,-0.33577,0.00057,7.53693]
[1778466033320,30.89,81267.64,27.9,-0.33564,0.00057,7.5247]
[1778466033324,30.89,81267.64,27.9,-0.33564,0.00057,7.5247]
[1778466033341,30.89,81267.64,27.9,-0.33564,0.00057,7.5247]
[1778466033352,30.89,81267.64,27.9,-0.33564,0.00057,7.5247]
[1778466033406,30.89,81267.64,27.9,-0.33564,0.00057,7.5247]
[1778466033655,30.89,81267.64,27.9,-0.33564,0.00057,7.52474]
[1778466034152,30.89,81267.64,27.9,-0.33564,0.00057,7.52474]
[1778466034376,30.89,81267.64,27.9,-0.33564,0.00057,7.52474]
[1778466034389,30.89,81267.64,27.9,-0.33564,0.00057,7.52474]
[1778466034424,30.89,81228.22,27.9,-0.35848,0.00059,7.70637]
[1778466034569,30.89,81228.22,27.9,-0.35848,0.00059,7.70637]
[1778466034763,30.89,81228.22,27.9,-0.35848,0.00059,7.70637]
[1778466034928,30.89,81228.22,27.9,-0.35848,0.00059,7.70637]
[1778466035417,30.89,81228.22,27.9,-0.35848,0.00059,7.70637]
[1778466035395,30.94,81207.67,27.9,-0.37078,0.00059,7.79224]
[1778466035586,30.94,81207.67,27.9,-0.37078,0.00059,7.79224]
[1778466035689,30.94,81207.67,27.9,-0.37078,0.00059,7.79224]
[1778466035768,30.94,81207.67,27.9,-0.37078,0.00059,7.79224]
[1778466036360,30.94,81207.06,27.9,-0.37115,0.00059,7.7947]
[1778466037308,30.94,81207.06,27.9,-0.37115,0.00059,7.7947]
[1778466038395,30.94,81202.13,27.9,-0.37407,0.00059,7.81381]
[1778466039003,30.94,81202.13,27.9,-0.37407,0.00059,7.81381]
[1778466039263,30.94,81211.6,27.9,-0.36846,0.00059,7.77671]
[1778466039984,30.94,81211.6,27.9,-0.36846,0.00059,7.77671]
[1778466040270,30.94,81214.38,27.9,-0.36682,0.00059,7.76552]
[1778466042379,30.94,81214.51,27.9,-0.36674,0.00059,7.765]
[1778466042458,30.94,81214.58,27.9,-0.3667,0.00059,7.76472]
[1778466042984,30.94,81214.58,27.9,-0.3667,0.00059,7.76472]
[1778466043028,30.94,81214.58,27.9,-0.3667,0.00059,7.76472]
[1778466043291,30.94,81218.48,27.9,-0.36441,0.00059,7.74881]
[1778466043868,30.94,81218.48,27.9,-0.36441,0.00059,7.74881]
[1778466044298,30.94,81218.72,27.9,-0.36426,0.00059,7.7478]
[1778466044484,30.94,81218.72,27.9,-0.36426,0.00059,7.7478]
[1778466045050,30.94,81218.72,27.9,-0.36426,0.00059,7.7478]
[1778466046529,30.94,81219.37,27.9,-0.36389,0.00059,7.74517]
[1778466046716,30.94,81219.37,27.9,-0.36389,0.00059,7.74517]
[1778466047157,30.94,81219.37,27.9,-0.36389,0.00059,7.74517]
[1778466047319,30.94,81226.49,27.9,-0.35971,0.00059,7.71535]
[1778466047769,30.94,81226.49,27.9,-0.35971,0.00059,7.71535]
[1778466050270,30.94,81226.89,27.9,-0.35947,0.00059,7.71362]
[1778466050422,30.94,81226.89,27.9,-0.35947,0.00059,7.71362]
[1778466050340,30.94,81231.59,27.9,-0.35672,0.00058,7.69343]
[1778466051347,30.94,81237.04,27.9,-0.35353,0.00058,7.66956]
[1778466051928,30.94,81237.04,27.9,-0.35353,0.00058,7.66956]
[1778466051931,30.94,81237.04,27.9,-0.35353,0.00058,7.66956]
[1778466052354,30.94,81238.83,27.9,-0.35249,0.00058,7.66161]
[1778466053372,30.94,81234.54,27.9,-0.35499,0.00058,7.68057]
[1778466053561,30.94,81234.54,27.9,-0.35499,0.00058,7.68057]
[1778466054352,30.94,81234.54,27.9,-0.35499,0.00058,7.68057]
[1778466055412,30.94,81232.44,27.9,-0.35622,0.00058,7.68975]
[1778466055382,30.94,81229.9,27.9,-0.35771,0.00058,7.70074]
[1778466060417,30.94,81229.96,27.9,-0.35768,0.00058,7.70055]
[1778466065452,30.95,81229.58,27.9,-0.35791,0.00058,7.70227]
[1778466068119,30.95,81230.93,27.9,-0.35713,0.00058,7.69649]
[1778466068317,30.95,81230.93,27.9,-0.35713,0.00058,7.69649]
[1778466072310,30.95,81231.31,27.9,-0.35692,0.00058,7.69492]
[1778466074736,30.95,81233.58,27.9,-0.3556,0.00058,7.68512]
[1778466075205,30.95,81233.58,27.9,-0.3556,0.00058,7.68512]
[1778466075337,30.95,81233.58,27.9,-0.3556,0.00058,7.68512]
[1778466075369,30.95,81233.58,27.9,-0.3556,0.00058,7.68512]
[1778466075417,30.95,81233.58,27.9,-0.3556,0.00058,7.68512]
[1778466075458,30.95,81233.55,27.9,-0.35562,0.00058,7.68526]
[1778466075503,30.95,81233.55,27.9,-0.35562,0.00058,7.68526]
[1778466075682,30.95,81233.55,27.9,-0.35562,0.00058,7.68526]
[1778466076178,30.95,81241.89,27.9,-0.35076,0.00058,7.6483]
[1778466077165,30.95,81238.79,27.9,-0.35256,0.00058,7.66217]
[1778466079391,30.95,81237.98,27.9,-0.35303,0.00058,7.66575]
[1778466080357,30.95,81238.43,27.9,-0.35277,0.00058,7.66375]
[1778466081121,30.95,81238.09,27.9,-0.35297,0.00058,7.66524]
[1778466082117,30.95,81241.8,27.9,-0.35081,0.00058,7.64867]
[1778466082528,30.95,81241.8,27.9,-0.35081,0.00058,7.64867]
[1778466084059,30.95,81242.11,27.9,-0.35063,0.00058,7.64728]
[1778466084694,30.95,81241.94,27.9,-0.35073,0.00058,7.64804]
[1778466085670,30.95,81241.25,27.9,-0.35113,0.00058,7.65118]
[1778466092342,30.95,81240.24,27.9,-0.35172,0.00058,7.65573]
[1778466098683,30.95,81239.87,27.9,-0.35173,0.00058,7.64447]
[1778466102558,30.95,81240.06,27.9,-0.35162,0.00058,7.64362]
[1778466102570,30.95,81240.06,27.9,-0.35162,0.00058,7.64362]
[1778466103039,30.95,81240.06,27.9,-0.35162,0.00058,7.64362]
[1778466103230,30.95,81237.66,27.9,-0.35302,0.00058,7.65431]
[1778466104090,30.95,81237.66,27.9,-0.35302,0.00058,7.65431]
[1778466104149,30.95,81237.66,27.9,-0.35302,0.00058,7.65431]
[1778466104190,30.95,81237.66,27.9,-0.35302,0.00058,7.65431]
[1778466104484,30.95,81231.84,27.9,-0.35642,0.00058,7.67987]
[1778466104513,30.95,81231.84,27.9,-0.35642,0.00058,7.67987]
[1778466104604,30.95,81231.84,27.9,-0.35642,0.00058,7.67987]
[1778466104896,30.95,81231.84,27.9,-0.35642,0.00058,7.67987]
[1778466105064,30.95,81231.84,27.9,-0.35642,0.00058,7.67987]
[1778466105393,30.95,81231.84,27.9,-0.35642,0.00058,7.67987]
[1778466105452,30.95,81211.65,27.9,-0.36829,0.00059,7.76406]
[1778466106257,30.95,81211.65,27.9,-0.36829,0.00059,7.76406]
[1778466106347,30.95,81208.58,27.9,-0.37011,0.00059,7.77626]
[1778466108021,30.95,81207.45,27.9,-0.37078,0.00059,7.7807]
[1778466108500,30.95,81207.45,27.9,-0.37078,0.00059,7.7807]
[1778466108122,30.95,81210.39,27.9,-0.36903,0.00059,7.76905]
[1778466112086,30.95,81210.73,27.9,-0.36882,0.00059,7.76763]
[1778466112251,30.95,81210.73,27.9,-0.36882,0.00059,7.76763]
[1778466112785,30.95,81214.61,27.9,-0.36652,0.00059,7.75199]
[1778466115054,30.95,81215.94,27.9,-0.36574,0.00059,7.74658]
[1778466116759,30.95,81214.07,27.9,-0.36684,0.00059,7.75415]
[1778466117747,30.95,81212.98,27.9,-0.36748,0.00059,7.75854]
[1778466118003,30.95,81212.98,27.9,-0.36748,0.00059,7.75854]
[1778466119393,30.95,81214.45,27.9,-0.36661,0.00059,7.75258]
[1778466119463,30.95,81223.99,27.9,-0.36099,0.00059,7.71318]
[1778466119895,30.95,81223.99,27.9,-0.36099,0.00059,7.71318]
[1778466119936,30.95,81223.99,27.9,-0.36099,0.00059,7.71318]
[1778466119940,30.95,81223.99,27.9,-0.36099,0.00059,7.71318]
[1778466120265,30.95,81223.99,27.9,-0.36099,0.00059,7.71318]
[1778466120367,30.95,81226.6,27.9,-0.35946,0.00059,7.70213]
[1778466121409,30.95,81224.03,27.9,-0.36097,0.00059,7.71302]
[1778466122857,30.95,81228.55,27.9,-0.35832,0.00059,7.69381]
[1778466124506,30.95,81228.55,27.9,-0.35832,0.00059,7.69381]
[1778466129907,30.95,81229.99,27.9,-0.35749,0.00059,7.68774]
[1778466134310,30.95,81229.41,27.9,-0.35783,0.00059,7.69029]
[1778466134942,30.95,81232.44,27.9,-0.35607,0.00058,7.67722]
[1778466136403,30.95,81236.26,27.9,-0.35384,0.00058,7.66052]
[1778466137324,30.95,81236.26,27.9,-0.35384,0.00058,7.66052]
[1778466142950,30.96,81237.89,27.9,-0.35292,0.00058,7.65357]
[1778466143944,30.96,81237.54,27.9,-0.35313,0.00058,7.65517]
[1778466144385,30.96,81237.54,27.9,-0.35313,0.00058,7.65517]
[1778466147447,30.97,81237.36,27.9,-0.35325,0.00058,7.65608]
[1778466147669,30.97,81237.23,27.9,-0.35334,0.00058,7.65672]
[1778466147931,30.97,81237.23,27.9,-0.35334,0.00058,7.65672]
[1778466148367,30.97,81237.23,27.9,-0.35334,0.00058,7.65672]
[1778466148468,30.97,81225.49,27.9,-0.3602,0.00059,7.70751]
[1778466148617,30.97,81225.49,27.9,-0.3602,0.00059,7.70751]
[1778466149378,30.97,81225.49,27.9,-0.3602,0.00059,7.70751]
[1778466149425,30.97,81218.01,27.9,-0.3646,0.00059,7.7387]
[1778466150345,30.97,81215.1,27.9,-0.36632,0.00059,7.7506]
[1778466150607,30.97,81215.1,27.9,-0.36632,0.00059,7.7506]
[1778466151093,30.97,81215.1,27.9,-0.36632,0.00059,7.7506]
[1778466151096,30.97,81215.1,27.9,-0.36632,0.00059,7.7506]
[1778466152656,30.97,81216.55,27.9,-0.36528,0.00059,7.73195]
[1778466152700,30.97,81216.55,27.9,-0.36528,0.00059,7.73195]
[1778466152715,30.97,81216.55,27.9,-0.36528,0.00059,7.73195]
[1778466153190,30.97,81216.55,27.9,-0.36528,0.00059,7.73195]
[1778466153193,30.97,81216.55,27.9,-0.36528,0.00059,7.73195]
[1778466153291,30.97,81224.28,27.9,-0.36073,0.00059,7.69989]
[1778466154095,30.97,81226.98,27.9,-0.35915,0.00059,7.68847]
[1778466156109,30.97,81224.67,27.9,-0.36051,0.00059,7.6983]
[1778466157672,30.97,81223.95,27.9,-0.36093,0.00059,7.70135]
[1778466158123,30.97,81221.55,27.9,-0.36235,0.00059,7.71142]
[1778466163103,30.97,81220.45,27.9,-0.363,0.00059,7.71601]
[1778466163104,30.97,81220.45,27.9,-0.363,0.00059,7.71601]
[1778466164235,30.97,81221.59,27.9,-0.36233,0.00059,7.71127]
[1778466168856,30.98,81220.92,27.9,-0.36273,0.00059,7.71409]
[1778466169200,30.98,81218.15,27.9,-0.36436,0.00059,7.72555]
[1778466169881,30.98,81218.15,27.9,-0.36436,0.00059,7.72555]
[1778466169969,30.98,81218.15,27.9,-0.36436,0.00059,7.72555]
[1778466170045,30.98,81218.15,27.9,-0.36436,0.00059,7.72555]
[1778466170553,30.98,81218.15,27.9,-0.36436,0.00059,7.72555]
[1778466170669,30.98,81216.91,27.9,-0.36509,0.00059,7.73063]
[1778466170698,30.98,81216.91,27.9,-0.36509,0.00059,7.73063]
[1778466170736,30.98,81216.91,27.9,-0.36509,0.00059,7.73063]
[1778466170754,30.98,81216.91,27.9,-0.36509,0.00059,7.73063]
[1778466170761,30.98,81216.91,27.9,-0.36509,0.00059,7.73063]
[1778466170782,30.98,81216.91,27.9,-0.36509,0.00059,7.73063]
[1778466171214,30.98,81210.07,27.9,-0.36913,0.00059,7.7582]
[1778466173208,30.98,81209.5,27.9,-0.36948,0.00059,7.7605]
[1778466174269,30.98,81208.65,27.9,-0.36998,0.00059,7.7639]
[1778466174314,30.98,81208.65,27.9,-0.36998,0.00059,7.7639]
[1778466174343,30.98,81208.65,27.9,-0.36998,0.00059,7.7639]
[1778466174624,30.98,81207.11,27.9,-0.3709,0.00059,7.77001]
[1778466175063,30.98,81207.11,27.9,-0.3709,0.00059,7.77001]
[1778466175068,30.98,81207.11,27.9,-0.3709,0.00059,7.77001]
[1778466175478,30.98,81207.11,27.9,-0.3709,0.00059,7.77001]
[1778466175513,30.98,81207.11,27.9,-0.3709,0.00059,7.77001]
[1778466175539,30.98,81207.11,27.9,-0.3709,0.00059,7.77001]
[1778466175512,30.98,81201.93,27.9,-0.37398,0.00059,7.79011]
[1778466175826,30.98,81201.93,27.9,-0.37398,0.00059,7.79011]
[1778466176134,30.98,81201.93,27.9,-0.37398,0.00059,7.79011]
[1778466176196,30.98,81201.93,27.9,-0.37398,0.00059,7.79011]
[1778466176496,30.98,81191.48,27.9,-0.38022,0.0006,7.82923]
[1778466177256,30.98,81187.09,27.9,-0.38285,0.0006,7.84512]
[1778466177794,30.98,81187.09,27.9,-0.38285,0.0006,7.84512]
[1778466177826,30.98,81187.09,27.9,-0.38285,0.0006,7.84512]
[1778466178287,30.98,81187.09,27.9,-0.38285,0.0006,7.84512]
[1778466180509,30.98,81186.68,27.9,-0.3831,0.0006,7.84665]
[1778466180627,30.99,81186.57,27.9,-0.38317,0.0006,7.84706]
[1778466180639,30.99,81186.57,27.9,-0.38317,0.0006,7.84706]
[1778466180705,30.99,81186.57,27.9,-0.38317,0.0006,7.84706]
[1778466180749,30.99,81186.57,27.9,-0.38317,0.0006,7.84706]
[1778466180877,30.99,81186.57,27.9,-0.38317,0.0006,7.84706]
[1778466181532,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181609,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181636,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181822,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181842,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181861,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181908,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466181957,30.99,81174.87,27.9,-0.39021,0.0006,7.88756]
[1778466182394,30.99,81167.22,27.9,-0.39482,0.0006,7.9127]
[1778466183020,30.99,81167.22,27.9,-0.39482,0.0006,7.9127]
[1778466183574,30.99,81164.11,27.9,-0.39671,0.00061,7.92264]
[1778466183766,30.99,81164.11,27.9,-0.39671,0.00061,7.92264]
[1778466184046,30.99,81164.11,27.9,-0.39671,0.00061,7.92264]
[1778466184342,30.99,81164.11,27.9,-0.39671,0.00061,7.92264]
[1778466184443,30.99,81157.47,27.9,-0.40074,0.00061,7.94323]
[1778466185313,30.99,81154.93,27.9,-0.40229,0.00061,7.95092]
[1778466186486,30.99,81154.93,27.9,-0.40229,0.00061,7.95092]
[1778466186571,30.99,81154.53,27.9,-0.40254,0.00061,7.95217]
[1778466187438,30.99,81154.53,27.9,-0.40254,0.00061,7.95217]
[1778466187476,30.99,81154.53,27.9,-0.40254,0.00061,7.95217]
[1778466187574,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466187840,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466187875,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466188197,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466188336,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466188478,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466188507,30.99,81153.91,27.9,-0.40292,0.00061,7.95402]
[1778466188522,30.99,81137.27,27.9,-0.41306,0.00061,8.0009]
[1778466188847,30.99,81137.27,27.9,-0.41306,0.00061,8.0009]
[1778466189547,30.99,81137.27,27.9,-0.41306,0.00061,8.0009]
[1778466189341,31.0,81134.6,27.9,-0.4147,0.00061,8.00796]
[1778466189646,31.0,81134.6,27.9,-0.4147,0.00061,8.00796]
[1778466190217,31.0,81134.6,27.9,-0.4147,0.00061,8.00796]
[1778466190240,31.0,81134.6,27.9,-0.4147,0.00061,8.00796]
[1778466190320,31.0,81134.6,27.9,-0.4147,0.00061,8.00796]
[1778466190509,31.0,81140.07,27.9,-0.41136,0.00061,7.9934]
[1778466191358,31.0,81147.94,27.9,-0.40656,0.00061,7.97146]
[1778466193052,31.0,81148.02,27.9,-0.40651,0.00061,7.97124]
[1778466193372,31.0,81145.98,27.9,-0.40775,0.00061,7.97706]
[1778466193734,31.0,81145.98,27.9,-0.40775,0.00061,7.97706]
[1778466194427,31.0,81145.98,27.9,-0.40775,0.00061,7.97706]
[1778466194465,31.0,81154.65,27.9,-0.40248,0.00061,7.95189]
[1778466195030,31.0,81154.65,27.9,-0.40248,0.00061,7.95189]
[1778466195528,31.0,81161.86,27.9,-0.39811,0.00061,7.92991]
[1778466195982,31.0,81161.86,27.9,-0.39811,0.00061,7.92991]
[1778466196095,31.0,81161.86,27.9,-0.39811,0.00061,7.92991]
[1778466196395,31.0,81164.07,27.9,-0.39677,0.00061,7.92298]
[1778466197372,31.0,81164.07,27.9,-0.39677,0.00061,7.92298]
[1778466197402,31.0,81164.07,27.9,-0.39677,0.00061,7.92298]
[1778466197416,31.0,81164.07,27.9,-0.39677,0.00061,7.92298]
[1778466197421,31.0,81164.07,27.9,-0.39677,0.00061,7.92298]
[1778466197498,31.0,81164.07,27.9,-0.39677,0.00061,7.92298]
[1778466197539,31.0,81166.03,27.9,-0.39559,0.0006,7.91677]
[1778466197878,31.0,81166.03,27.9,-0.39559,0.0006,7.91677]
[1778466197976,31.0,81166.03,27.9,-0.39559,0.0006,7.91677]
[1778466197997,31.0,81166.03,27.9,-0.39559,0.0006,7.91677]
[1778466198044,31.0,81166.03,27.9,-0.39559,0.0006,7.91677]
[1778466198134,31.0,81166.03,27.9,-0.39559,0.0006,7.91677]
[1778466198409,31.0,81183.08,27.9,-0.38532,0.0006,7.85973]
[1778466198631,31.0,81183.08,27.9,-0.38532,0.0006,7.85973]
[1778466199567,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466199657,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466199683,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466199748,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466199777,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466199796,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466200133,31.0,81185.23,27.9,-0.38403,0.0006,7.85216]
[1778466200423,31.0,81170.33,27.9,-0.39299,0.0006,7.90288]
[1778466201177,31.0,81170.33,27.9,-0.39299,0.0006,7.90288]
[1778466201453,31.0,81170.33,27.9,-0.39299,0.0006,7.90288]
[1778466202277,31.01,81169.09,27.9,-0.39376,0.0006,7.907]
[1778466202590,31.01,81169.09,27.9,-0.39376,0.0006,7.907]
[1778466202562,31.01,81167.09,27.9,-0.39497,0.0006,7.91348]
[1778466202695,31.01,81167.09,27.9,-0.39497,0.0006,7.91348]
[1778466202861,31.01,81167.09,27.9,-0.39497,0.0006,7.91348]
[1778466203273,31.01,81167.09,27.9,-0.39497,0.0006,7.91348]
[1778466203444,31.01,81166.69,27.9,-0.39521,0.0006,7.91476]
[1778466204591,31.01,81169.12,27.9,-0.39375,0.0006,7.90695]
[1778466205376,31.01,81169.12,27.9,-0.39375,0.0006,7.90695]
[1778466205573,31.01,81169.12,27.9,-0.39375,0.0006,7.90695]
[1778466205458,31.01,81178.74,27.9,-0.38795,0.0006,7.87488]
[1778466205625,31.01,81178.74,27.9,-0.38795,0.0006,7.87488]
[1778466205660,31.01,81178.74,27.9,-0.38795,0.0006,7.87488]
[1778466206127,31.01,81178.74,27.9,-0.38795,0.0006,7.87488]
[1778466207017,31.01,81180.43,27.9,-0.38694,0.0006,7.8691]
[1778466207472,31.01,81182.64,27.9,-0.38562,0.0006,7.86143]
[1778466208406,31.01,81182.64,27.9,-0.38562,0.0006,7.86143]
[1778466208856,31.01,81184.15,27.9,-0.38471,0.0006,7.85615]
[1778466208907,31.01,81184.15,27.9,-0.38471,0.0006,7.85615]
[1778466209486,31.01,81186.26,27.9,-0.38345,0.0006,7.84871]
[1778466211305,31.01,81187.56,27.9,-0.38267,0.0006,7.84409]
[1778466211483,31.01,81187.56,27.9,-0.38267,0.0006,7.84409]
[1778466211581,31.01,81192.25,27.9,-0.3797,0.0006,7.81447]
[1778466212507,31.01,81197.14,27.9,-0.37678,0.0006,7.79635]
[1778466213192,31.01,81197.14,27.9,-0.37678,0.0006,7.79635]
[1778466213514,31.01,81200.11,27.9,-0.37501,0.0006,7.78514]
[1778466213782,31.01,81200.11,27.9,-0.37501,0.0006,7.78514]
[1778466214297,31.01,81200.11,27.9,-0.37501,0.0006,7.78514]
[1778466214536,31.01,81200.11,27.9,-0.37501,0.0006,7.78514]
[1778466214522,31.01,81202.71,27.9,-0.37347,0.00059,7.77521]
[1778466215529,31.01,81204.92,27.9,-0.37215,0.00059,7.76667]
[1778466217305,31.01,81206.89,27.9,-0.37099,0.00059,7.75902]
[1778466218550,31.02,81203.0,27.9,-0.37331,0.00059,7.77417]
[1778466219962,31.02,81202.38,27.9,-0.37368,0.00059,7.77657]
[1778466222965,31.02,81204.22,27.9,-0.37259,0.00059,7.76951]
[1778466223438,31.02,81204.22,27.9,-0.37259,0.00059,7.76951]
[1778466223623,31.02,81204.22,27.9,-0.37259,0.00059,7.76951]
[1778466223585,31.02,81211.99,27.9,-0.36798,0.00059,7.73892]
[1778466223724,31.02,81211.99,27.9,-0.36798,0.00059,7.73892]
[1778466224156,31.02,81211.99,27.9,-0.36798,0.00059,7.73892]
[1778466224361,31.02,81211.99,27.9,-0.36798,0.00059,7.73892]
[1778466224592,31.02,81214.43,27.9,-0.36653,0.00059,7.72909]
[1778466225780,31.02,81214.88,27.9,-0.36627,0.00059,7.72725]
[1778466225803,31.02,81214.88,27.9,-0.36627,0.00059,7.72725]
[1778466226606,31.02,81219.29,27.9,-0.36366,0.00059,7.70921]
[1778466227431,31.02,81219.29,27.9,-0.36366,0.00059,7.70921]
[1778466227726,31.02,81219.6,27.9,-0.36348,0.00059,7.70793]
[1778466228984,31.02,81219.96,27.9,-0.36327,0.00059,7.70644]
[1778466233732,31.02,81219.7,27.9,-0.36342,0.00059,7.70752]
[1778466233947,31.02,81219.7,27.9,-0.36342,0.00059,7.70752]
[1778466238322,31.02,81219.69,27.9,-0.36343,0.00059,7.70755]
[1778466238393,31.02,81219.69,27.9,-0.36343,0.00059,7.70755]
[1778466238461,31.02,81219.69,27.9,-0.36343,0.00059,7.70755]
[1778466238544,31.02,81219.69,27.9,-0.36342,0.00059,7.70755]
[1778466239518,31.02,81217.38,27.9,-0.36479,0.00059,7.71705]
[1778466240108,31.02,81217.38,27.9,-0.36479,0.00059,7.71705]
[1778466240132,31.02,81213.4,27.9,-0.36714,0.00059,7.73323]
[1778466241513,31.02,81213.4,27.9,-0.36714,0.00059,7.73323]
[1778466242718,31.02,81210.51,27.9,-0.36886,0.00059,7.74482]
[1778466245556,31.02,81210.51,27.9,-0.36886,0.00059,7.74483]
[1778466246852,31.02,81213.99,27.9,-0.3668,0.00059,7.7309]
[1778466250488,31.02,81216.87,27.9,-0.3651,0.00059,7.71925]
[1778466255809,31.02,81217.76,27.9,-0.3646,0.00059,7.71576]
[1778466259252,31.03,81217.83,27.9,-0.36457,0.00059,7.71552]
[1778466259618,31.03,81217.87,27.9,-0.36455,0.00059,7.7154]
[1778466259916,31.03,81217.87,27.9,-0.36455,0.00059,7.7154]
[1778466260050,31.03,81219.78,27.9,-0.36342,0.00059,7.70754]
[1778466261356,31.03,81222.65,27.9,-0.36173,0.00059,7.6956]
[1778466263388,31.03,81222.96,27.9,-0.36155,0.00059,7.6943]
[1778466263411,31.03,81223.06,27.9,-0.36149,0.00059,7.69388]
[1778466264425,31.03,81223.06,27.9,-0.36149,0.00059,7.69388]
[1778466264617,31.03,81223.06,27.9,-0.36149,0.00059,7.69388]
[1778466267605,31.03,81225.88,27.9,-0.35983,0.00059,7.68201]
[1778466273936,31.03,81226.68,27.9,-0.35917,0.00059,7.66577]
[1778466275082,31.03,81226.68,27.9,-0.35917,0.00059,7.66577]
[1778466275470,31.03,81226.68,27.9,-0.35917,0.00059,7.66577]
[1778466278906,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279038,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279278,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279302,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279304,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279355,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279397,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279611,31.03,81226.71,27.9,-0.35916,0.00059,7.66568]
[1778466279615,31.03,81226.71,27.9,-0.35916,0.00059,7.66569]
[1778466279900,31.03,81226.71,27.9,-0.35916,0.00059,7.66569]
[1778466280418,31.03,81226.71,27.9,-0.35916,0.00059,7.66569]
[1778466280514,31.03,81216.74,27.9,-0.36504,0.00059,7.70726]
[1778466281531,31.03,81212.14,27.9,-0.36776,0.00059,7.72587]
[1778466281965,31.03,81212.14,27.9,-0.36776,0.00059,7.72587]
[1778466282892,31.03,81212.65,27.9,-0.36745,0.00059,7.7238]
[1778466284030,31.03,81212.55,27.9,-0.36751,0.00059,7.72419]
[1778466284044,31.03,81212.55,27.9,-0.36751,0.00059,7.72419]
[1778466285107,31.03,81213.03,27.9,-0.36722,0.00059,7.72224]
[1778466286594,31.03,81213.68,27.9,-0.36684,0.00059,7.71961]
[1778466288906,31.03,81212.04,27.9,-0.3678,0.00059,7.72615]
[1778466289042,31.03,81211.9,27.9,-0.36788,0.00059,7.7267]
[1778466292272,31.03,81213.53,27.9,-0.36692,0.00059,7.72017]
[1778466292327,31.03,81214.41,27.9,-0.3664,0.00059,7.71663]
[1778466293570,31.03,81214.41,27.9,-0.3664,0.00059,7.71663]
[1778466293672,31.03,81214.92,27.9,-0.36609,0.00059,7.71454]
[1778466294355,31.03,81214.92,27.9,-0.36609,0.00059,7.71454]
[1778466300119,31.03,81218.09,27.9,-0.36424,0.00059,7.70174]
[1778466301231,31.03,81218.09,27.9,-0.36424,0.00059,7.70174]
[1778466301350,31.03,81218.09,27.9,-0.36424,0.00059,7.70174]
[1778466301366,31.03,81218.09,27.9,-0.36424,0.00059,7.70174]
[1778466301534,31.03,81220.36,27.9,-0.3629,0.00059,7.6924]
[1778466303326,31.03,81222.01,27.9,-0.36193,0.00059,7.68554]
[1778466303330,31.03,81222.01,27.9,-0.36193,0.00059,7.68554]
[1778466303611,31.03,81226.98,27.9,-0.35901,0.00059,7.66461]
[1778466304247,31.03,81226.98,27.9,-0.35901,0.00059,7.66461]
[1778466305409,31.03,81221.52,27.9,-0.36223,0.00059,7.68761]
[1778466308191,31.03,81220.17,27.9,-0.36302,0.00059,7.6932]
[1778466308337,31.03,81220.17,27.9,-0.36302,0.00059,7.6932]
[1778466309045,31.03,81220.17,27.9,-0.36302,0.00059,7.69319]
[1778466309698,31.03,81220.17,27.9,-0.36302,0.00059,7.69319]
[1778466309182,31.03,81219.59,27.9,-0.36335,0.00059,7.69555]
[1778466309990,31.03,81219.59,27.9,-0.36335,0.00059,7.69555]
[1778466310189,31.03,81219.4,27.9,-0.36347,0.00059,7.69635]
[1778466312839,31.03,81219.08,27.9,-0.36366,0.00059,7.69766]
[1778466312928,31.03,81219.08,27.9,-0.36365,0.00059,7.69763]
[1778466314277,31.03,81219.08,27.9,-0.36365,0.00059,7.69763]
[1778466314378,31.03,81219.08,27.9,-0.36365,0.00059,7.69765]
[1778466320146,31.03,81219.71,27.9,-0.36327,0.00059,7.69497]
[1778466322872,31.03,81219.88,27.9,-0.36316,0.00059,7.69421]
[1778466323280,31.03,81218.89,27.9,-0.36375,0.00059,7.6983]
[1778466325880,31.03,81216.97,27.9,-0.36488,0.00059,7.70621]
[1778466325903,31.03,81216.97,27.9,-0.36488,0.00059,7.70621]
[1778466326301,31.03,81213.06,27.9,-0.3672,0.00059,7.72208]
[1778466329324,31.03,81215.48,27.9,-0.36577,0.00059,7.71233]
[1778466332117,31.03,81215.8,27.9,-0.3654,0.00059,7.69822]
[1778466332346,31.03,81215.84,27.9,-0.36538,0.00059,7.69808]
[1778466334243,31.03,81215.87,27.9,-0.36536,0.00059,7.69795]
[1778466337254,31.03,81215.7,27.9,-0.36546,0.00059,7.69862]
[1778466343457,31.03,81216.37,27.9,-0.36505,0.00059,7.69584]
[1778466344812,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466344813,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466344994,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345011,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345017,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345097,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345113,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345175,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345264,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345268,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345301,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345350,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345565,31.03,81214.48,27.9,-0.36617,0.00059,7.70352]
[1778466345751,31.03,81201.86,27.9,-0.37367,0.0006,7.7533]
[1778466346085,31.03,81201.86,27.9,-0.37367,0.0006,7.7533]
[1778466346747,31.03,81201.86,27.9,-0.37367,0.0006,7.7533]
[1778466346680,31.03,81190.59,27.9,-0.38041,0.0006,7.79546]
[1778466347498,31.03,81190.59,27.9,-0.38041,0.0006,7.79546]
[1778466348024,31.03,81189.31,27.9,-0.38118,0.0006,7.8001]
[1778466348264,31.03,81189.31,27.9,-0.38118,0.0006,7.8001]
[1778466348753,31.03,81189.31,27.9,-0.38118,0.0006,7.8001]
[1778466348492,31.03,81180.02,27.9,-0.38677,0.0006,7.83294]
[1778466349038,31.03,81180.02,27.9,-0.38677,0.0006,7.83294]
[1778466349079,31.03,81180.02,27.9,-0.38677,0.0006,7.83294]
[1778466349714,31.03,81182.45,27.9,-0.38531,0.0006,7.82451]
[1778466350912,31.03,81184.24,27.9,-0.38423,0.0006,7.81822]
[1778466352520,31.03,81181.55,27.9,-0.38585,0.0006,7.82765]
[1778466357846,31.03,81181.51,27.9,-0.38587,0.0006,7.82777]
[1778466357901,31.03,81181.51,27.9,-0.38587,0.0006,7.82777]
[1778466358562,31.03,81181.44,27.9,-0.38591,0.0006,7.828]
[1778466361098,31.02,81181.49,27.9,-0.38587,0.0006,7.82778]
[1778466361592,31.02,81177.42,27.9,-0.38832,0.0006,7.84177]
[1778466361979,31.02,81177.42,27.9,-0.38832,0.0006,7.84177]
[1778466362786,31.02,81177.76,27.9,-0.38812,0.0006,7.84061]
[1778466363606,31.02,81174.75,27.9,-0.38993,0.0006,7.85079]
[1778466364613,31.02,81171.79,27.9,-0.39172,0.00061,7.86066]
[1778466368780,31.02,81172.82,27.9,-0.3911,0.0006,7.85723]
[1778466368820,31.02,81173.43,27.9,-0.39073,0.0006,7.85519]
[1778466369652,31.02,81175.28,27.9,-0.38961,0.0006,7.84898]
[1778466373522,31.02,81176.56,27.9,-0.38882,0.0006,7.84458]
[1778466373577,31.02,81176.56,27.9,-0.38882,0.0006,7.84458]
[1778466373646,31.02,81176.56,27.9,-0.38882,0.0006,7.84458]
[1778466373680,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466373990,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374048,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374057,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374159,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374250,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374587,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374588,31.02,81181.51,27.9,-0.38583,0.0006,7.82754]
[1778466374688,31.01,81197.98,27.9,-0.37594,0.0006,7.76775]
[1778466375701,31.01,81197.98,27.9,-0.37594,0.0006,7.76775]
[1778466375763,31.01,81200.8,27.9,-0.37425,0.0006,7.75698]
[1778466375846,31.01,81200.8,27.9,-0.37425,0.0006,7.75698]
[1778466376756,31.01,81198.07,27.9,-0.37587,0.0006,7.7673]
[1778466380729,31.0,81200.18,27.9,-0.37459,0.0006,7.75917]
[1778466383151,31.0,81200.46,27.9,-0.37441,0.0006,7.75805]
[1778466383551,31.0,81200.46,27.9,-0.37441,0.0006,7.75805]
[1778466384757,31.0,81206.42,27.9,-0.37085,0.0006,7.7349]
[1778466389792,30.99,81206.58,27.9,-0.37073,0.0006,7.73413]
[1778466391644,30.99,81206.58,27.9,-0.37073,0.0006,7.73413]
[1778466392829,30.99,81207.66,27.9,-0.3699,0.0006,7.717]
[1778466396390,30.99,81210.22,27.9,-0.36836,0.0006,7.70673]
[1778466400956,30.99,81212.95,27.9,-0.36672,0.00059,7.69568]
[1778466402454,30.99,81212.95,27.9,-0.36672,0.00059,7.69568]
[1778466402551,30.99,81212.95,27.9,-0.36672,0.00059,7.69568]
[1778466402677,30.99,81212.95,27.9,-0.36672,0.00059,7.69568]
[1778466402698,30.99,81212.95,27.9,-0.36672,0.00059,7.69568]
[1778466402780,30.99,81212.95,27.9,-0.36672,0.00059,7.69568]
[1778466402827,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403085,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403096,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403120,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403227,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403380,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403627,30.99,81212.97,27.9,-0.36671,0.00059,7.69559]
[1778466403657,30.98,81207.77,27.9,-0.3698,0.0006,7.71638]
[1778466403895,30.98,81207.77,27.9,-0.3698,0.0006,7.71638]
[1778466404193,30.98,81207.77,27.9,-0.3698,0.0006,7.71638]
[1778466404713,30.99,81190.81,27.9,-0.37996,0.0006,7.78096]
[1778466405808,30.99,81186.96,27.9,-0.38228,0.0006,7.79494]
[1778466406301,30.99,81186.96,27.9,-0.38228,0.0006,7.79494]
[1778466406518,30.99,81186.73,27.9,-0.38242,0.0006,7.79576]
[1778466408457,30.99,81187.8,27.9,-0.38177,0.0006,7.7919]
[1778466408786,30.99,81187.8,27.9,-0.38177,0.0006,7.7919]
[1778466409770,30.98,81188.4,27.9,-0.3814,0.0006,7.78968]
[1778466411948,30.98,81190.92,27.9,-0.37988,0.0006,7.78048]
[1778466414931,30.98,81191.45,27.9,-0.37956,0.0006,7.77851]
[1778466414969,30.98,81189.27,27.9,-0.38087,0.0006,7.78645]
[1778466420013,30.98,81188.13,27.9,-0.38154,0.0006,7.7905]
[1778466422410,30.98,81188.13,27.9,-0.38154,0.0006,7.7905]
[1778466425062,30.97,81188.02,27.9,-0.38159,0.0006,7.79083]
[1778466425788,30.97,81187.89,27.9,-0.38167,0.0006,7.79128]
[1778466426046,30.97,81192.53,27.9,-0.37887,0.0006,7.77431]
[1778466427724,30.97,81196.21,27.9,-0.37666,0.0006,7.76059]
[1778466430931,30.97,81194.83,27.9,-0.37749,0.0006,7.76575]
[1778466431265,30.97,81194.83,27.9,-0.37749,0.0006,7.76575]
[1778466434118,30.97,81192.78,27.9,-0.37871,0.0006,7.77334]
[1778466434195,30.97,81189.47,27.9,-0.3807,0.0006,7.78547]
[1778466438421,30.97,81189.61,27.9,-0.38062,0.0006,7.78494]
[1778466438654,30.96,81189.61,27.9,-0.38061,0.0006,7.78488]
[1778466440523,30.96,81187.17,27.9,-0.38207,0.0006,7.79369]
[1778466441226,30.96,81187.17,27.9,-0.38207,0.0006,7.79369]
[1778466441426,30.96,81187.17,27.9,-0.38207,0.0006,7.79369]
[1778466441994,30.96,81185.98,27.9,-0.38279,0.0006,7.79794]
[1778466442076,30.96,81185.98,27.9,-0.38279,0.0006,7.79794]
[1778466442081,30.96,81185.98,27.9,-0.38279,0.0006,7.79794]
[1778466442519,30.96,81185.98,27.9,-0.38279,0.0006,7.79794]
[1778466442616,30.96,81180.05,27.9,-0.38637,0.0006,7.81883]
[1778466443165,30.96,81176.87,27.9,-0.38829,0.00061,7.8298]
[1778466448607,30.96,81176.83,27.9,-0.38832,0.00061,7.82996]
[1778466448628,30.96,81176.83,27.9,-0.38832,0.00061,7.82996]
[1778466448708,30.96,81177.26,27.9,-0.38806,0.00061,7.8285]
[1778466449001,30.96,81177.26,27.9,-0.38806,0.00061,7.8285]
[1778466449052,30.96,81177.26,27.9,-0.38806,0.00061,7.8285]
[1778466449649,30.96,81177.26,27.9,-0.38806,0.00061,7.8285]
[1778466449671,30.96,81182.17,27.9,-0.38509,0.0006,7.81147]
[1778466450562,30.96,81182.17,27.9,-0.38509,0.0006,7.81147]
[1778466450796,30.96,81188.35,27.9,-0.38136,0.0006,7.78943]
[1778466452073,30.96,81188.83,27.9,-0.3809,0.0006,7.77493]
[1778466452208,30.96,81188.83,27.9,-0.3809,0.0006,7.77493]
[1778466453646,30.96,81189.69,27.9,-0.38038,0.0006,7.77178]
[1778466453747,30.96,81192.2,27.9,-0.37887,0.0006,7.76256]
[1778466460287,30.96,81190.97,27.9,-0.3796,0.0006,7.76707]
[1778466465177,30.96,81190.93,27.9,-0.37963,0.0006,7.7672]
[1778466465340,30.96,81190.93,27.9,-0.37963,0.0006,7.7672]
[1778466465441,30.96,81191.9,27.9,-0.37904,0.0006,7.76363]
[1778466469605,30.96,81193.22,27.9,-0.37824,0.0006,7.75873]
[1778466470599,30.96,81200.11,27.9,-0.3741,0.0006,7.73272]
[1778466472745,30.96,81200.41,27.9,-0.37393,0.0006,7.73159]
[1778466472819,30.96,81199.88,27.9,-0.37425,0.0006,7.73363]
[1778466478413,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466478994,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479034,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479036,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479056,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479069,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479521,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479526,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479552,30.96,81200.24,27.9,-0.37402,0.0006,7.7322]
[1778466479645,30.96,81206.22,27.9,-0.37044,0.0006,7.70893]
[1778466480078,30.96,81206.22,27.9,-0.37044,0.0006,7.70893]
[1778466480643,30.96,81213.19,27.9,-0.36628,0.0006,7.68103]
[1778466485046,30.96,81213.62,27.9,-0.36602,0.0006,7.67928]
[1778466485055,30.96,81213.62,27.9,-0.36602,0.0006,7.67928]
[1778466485246,30.96,81213.62,27.9,-0.36602,0.0006,7.67928]
[1778466485462,30.96,81209.66,27.9,-0.36838,0.0006,7.69525]
[1778466486469,30.96,81204.64,27.9,-0.37138,0.0006,7.7151]
[1778466487476,30.96,81201.76,27.9,-0.3731,0.0006,7.72627]
[1778466489689,30.95,81201.97,27.9,-0.37297,0.0006,7.72543]
[1778466490417,30.95,81201.43,27.9,-0.37329,0.0006,7.72748]
[1778466490499,30.95,81201.43,27.9,-0.37329,0.0006,7.72748]
[1778466490618,30.95,81201.43,27.9,-0.37329,0.0006,7.72748]
[1778466490633,30.95,81200.87,27.9,-0.37362,0.0006,7.72961]
[1778466491504,30.95,81196.23,27.9,-0.3764,0.0006,7.74725]
[1778466492712,30.95,81196.23,27.9,-0.3764,0.0006,7.74725]
[1778466499819,30.94,81196.47,27.9,-0.37622,0.0006,7.74612]
[1778466500086,30.94,81196.92,27.9,-0.37593,0.0006,7.7443]
[1778466500097,30.94,81196.92,27.9,-0.37593,0.0006,7.7443]
[1778466500567,30.94,81202.15,27.9,-0.37279,0.0006,7.72427]
[1778466503473,30.93,81201.42,27.9,-0.37322,0.0006,7.72704]
[1778466503588,30.93,81203.22,27.9,-0.37214,0.0006,7.72002]
[1778466506175,30.93,81203.23,27.9,-0.37211,0.0006,7.71982]
[1778466506279,30.93,81203.23,27.9,-0.37211,0.0006,7.71982]
[1778466506339,30.93,81203.23,27.9,-0.37211,0.0006,7.71982]
[1778466506345,30.93,81203.23,27.9,-0.37211,0.0006,7.71982]
[1778466506401,30.93,81203.23,27.9,-0.37211,0.0006,7.71982]
[1778466506893,30.93,81203.23,27.9,-0.37211,0.0006,7.71982]
[1778466506752,30.93,81211.28,27.9,-0.36729,0.0006,7.6879]
[1778466507203,30.93,81211.28,27.9,-0.36729,0.0006,7.6879]
[1778466507905,30.92,81215.1,27.9,-0.365,0.0006,7.67224]
[1778466508935,30.92,81215.6,27.9,-0.3647,0.0006,7.67019]
[1778466510658,30.92,81215.42,27.9,-0.3648,0.0006,7.67087]
[1778466510759,30.92,81215.13,27.9,-0.36496,0.0006,7.672]
[1778466513011,30.91,81213.52,27.9,-0.36572,0.0006,7.66557]
[1778466514175,30.91,81212.92,27.9,-0.36607,0.0006,7.66796]
[1778466514899,30.91,81212.92,27.9,-0.36607,0.0006,7.66796]
[1778466519700,30.9,81215.72,27.9,-0.36436,0.0006,7.65628]
[1778466521714,30.9,81224.79,27.9,-0.35896,0.00059,7.61815]
[1778466522980,30.9,81224.23,27.9,-0.35929,0.00059,7.62053]
[1778466523729,30.9,81221.95,27.9,-0.36065,0.00059,7.63021]
[1778466527292,30.9,81222.02,27.9,-0.3606,0.00059,7.62989]
[1778466530840,30.9,81221.87,27.9,-0.36067,0.00059,7.63036]
[1778466533257,30.89,81222.6,27.9,-0.36022,0.00059,7.62717]
[1778466533973,30.89,81222.56,27.9,-0.36024,0.00059,7.6273]
[1778466534678,30.89,81222.56,27.9,-0.36024,0.00059,7.6273]
[1778466534893,30.89,81224.59,27.9,-0.35903,0.00059,7.61866]
[1778466535018,30.89,81224.59,27.9,-0.35903,0.00059,7.61866]
[1778466535815,30.89,81231.64,27.9,-0.35485,0.00059,7.58807]
[1778466537194,30.89,81232.03,27.9,-0.35462,0.00059,7.58632]
[1778466537610,30.89,81232.03,27.9,-0.35462,0.00059,7.58632]
[1778466540850,30.89,81229.26,27.9,-0.35625,0.00059,7.59842]
[1778466541782,30.89,81229.26,27.9,-0.35625,0.00059,7.59842]
[1778466541841,30.89,81229.26,27.9,-0.35625,0.00059,7.59842]
[1778466541857,30.89,81226.0,27.9,-0.35818,0.00059,7.61251]
[1778466542864,30.89,81220.59,27.9,-0.3614,0.0006,7.63551]
[1778466543094,30.89,81220.59,27.9,-0.3614,0.0006,7.63551]
[1778466545363,30.89,81220.92,27.9,-0.36119,0.00059,7.63406]
[1778466549738,30.88,81221.37,27.9,-0.3609,0.00059,7.63197]
[1778466551593,30.88,81221.9,27.9,-0.36058,0.00059,7.62969]
[1778466552227,30.88,81223.15,27.9,-0.35982,0.00059,7.62432]
[1778466554728,30.87,81225.31,27.9,-0.35853,0.00059,7.61503]
[1778466560158,30.87,81226.42,27.9,-0.35786,0.00059,7.61013]
[1778466560569,30.87,81226.42,27.9,-0.35786,0.00059,7.61013]
[1778466560702,30.87,81226.42,27.9,-0.35786,0.00059,7.61013]
[1778466560803,30.87,81226.13,27.9,-0.35803,0.00059,7.61135]
[1778466564523,30.87,81225.56,27.9,-0.35837,0.00059,7.61384]
[1778466564624,30.87,81226.33,27.9,-0.35791,0.00059,7.61053]
[1778466565274,30.87,81226.33,27.9,-0.35791,0.00059,7.61053]
[1778466565650,30.87,81228.72,27.9,-0.35649,0.00059,7.60016]
[1778466566187,30.87,81228.72,27.9,-0.35649,0.00059,7.60016]
[1778466566285,30.87,81228.25,27.9,-0.35677,0.00059,7.60222]
[1778466569481,30.87,81228.21,27.9,-0.35679,0.00059,7.60238]
[1778466572078,30.87,81228.85,27.9,-0.35641,0.00059,7.59955]
[1778466573149,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573183,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573216,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573249,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573253,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573297,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573309,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573539,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573736,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573926,30.87,81227.75,27.9,-0.35685,0.00059,7.59129]
[1778466573946,30.87,81225.91,27.9,-0.35795,0.00059,7.59927]
[1778466574773,30.87,81221.01,27.9,-0.36087,0.0006,7.62018]
[1778466575364,30.87,81221.01,27.9,-0.36087,0.0006,7.62018]
[1778466575499,30.87,81221.01,27.9,-0.36087,0.0006,7.62018]
[1778466575561,30.87,81221.01,27.9,-0.36087,0.0006,7.62018]
[1778466575647,30.87,81221.01,27.9,-0.36087,0.0006,7.62018]
[1778466575787,30.87,81221.49,27.9,-0.36058,0.0006,7.61815]
[1778466576502,30.87,81221.49,27.9,-0.36058,0.0006,7.61815]
[1778466576512,30.87,81227.37,27.9,-0.35708,0.00059,7.59293]
[1778466577639,30.87,81230.62,27.9,-0.35515,0.00059,7.57874]
[1778466581509,30.87,81236.05,27.9,-0.35193,0.00059,7.55465]
[1778466582759,30.87,81236.05,27.9,-0.35193,0.00059,7.55465]
[1778466582855,30.87,81236.68,27.9,-0.35156,0.00059,7.55183]
[1778466583044,30.87,81236.68,27.9,-0.35156,0.00059,7.55183]
[1778466585012,30.87,81237.67,27.9,-0.35097,0.00059,7.54734]
[1778466585775,30.87,81237.67,27.9,-0.35097,0.00059,7.54734]
[1778466586169,30.87,81240.29,27.9,-0.34942,0.00059,7.53546]
[1778466587375,30.87,81240.29,27.9,-0.34942,0.00059,7.53546]
[1778466589474,30.86,81238.84,27.9,-0.35028,0.00059,7.54201]
[1778466589490,30.86,81238.21,27.9,-0.35065,0.00059,7.54484]
[1778466595232,30.87,81237.95,27.9,-0.35081,0.00059,7.54612]
[1778466596532,30.87,81237.95,27.9,-0.35081,0.00059,7.54612]
[1778466597982,30.87,81231.6,27.9,-0.35457,0.00059,7.57444]
[1778466598258,30.87,81231.6,27.9,-0.35457,0.00059,7.57444]
[1778466598894,30.87,81231.6,27.9,-0.35457,0.00059,7.57444]
[1778466598995,30.87,81229.28,27.9,-0.35595,0.00059,7.58463]
[1778466601405,30.87,81227.96,27.9,-0.35673,0.00059,7.59037]
[1778466601929,30.87,81227.81,27.9,-0.35682,0.00059,7.591]
[1778466602420,30.87,81225.52,27.9,-0.35818,0.00059,7.60092]
[1778466606871,30.87,81225.89,28.0,-0.35796,0.00059,7.59936]
[1778466606873,30.87,81225.89,28.0,-0.35796,0.00059,7.59936]
[1778466608864,30.87,81225.77,28.0,-0.35804,0.00059,7.5999]
[1778466609596,30.87,81225.83,28.0,-0.358,0.00059,7.59965]
[1778466615373,30.87,81224.32,28.0,-0.35888,0.00059,7.60602]
[1778466619400,30.86,81228.26,28.0,-0.35653,0.00059,7.58893]
[1778466620407,30.86,81226.02,28.0,-0.35786,0.00059,7.59862]
[1778466622721,30.86,81225.42,28.0,-0.35822,0.00059,7.60119]
[1778466622822,30.86,81223.9,28.0,-0.35912,0.0006,7.60769]
[1778466625682,30.86,81224.87,28.0,-0.35853,0.00059,7.60342]
[1778466625778,30.86,81224.87,28.0,-0.35852,0.00059,7.60337]
[1778466626094,30.86,81224.87,28.0,-0.35852,0.00059,7.60337]
[1778466626317,30.86,81224.87,28.0,-0.35852,0.00059,7.60337]
[1778466626324,30.86,81224.87,28.0,-0.35852,0.00059,7.60337]
[1778466626790,30.86,81224.87,28.0,-0.35852,0.00059,7.60337]
[1778466626794,30.86,81224.87,28.0,-0.35852,0.00059,7.60337]
[1778466626885,30.86,81228.15,28.0,-0.35657,0.00059,7.58917]
[1778466627165,30.86,81228.15,27.0,-0.35657,0.00059,7.58917]
[1778466627456,30.86,81234.81,27.0,-0.35261,0.00059,7.55978]
[1778466629555,30.85,81236.02,27.0,-0.35189,0.00059,7.55435]
[1778466629826,30.85,81236.02,27.0,-0.35189,0.00059,7.55435]
[1778466629847,30.85,81236.02,27.0,-0.35189,0.00059,7.55435]
[1778466630012,30.85,81236.02,27.0,-0.35189,0.00059,7.55435]
[1778466629965,30.85,81236.51,27.0,-0.3516,0.00059,7.55212]
[1778466630855,30.85,81240.67,27.0,-0.34914,0.00059,7.53324]
[1778466631644,30.85,81240.67,27.0,-0.34914,0.00059,7.53324]
[1778466631679,30.85,81240.67,27.0,-0.34914,0.00059,7.53324]
[1778466631683,30.85,81240.67,27.0,-0.34914,0.00059,7.53324]
[1778466631745,30.85,81241.29,27.0,-0.34855,0.00059,7.51725]
[1778466635810,30.85,81241.92,27.0,-0.34818,0.00059,7.51434]
[1778466637503,30.85,81241.27,27.0,-0.34856,0.00059,7.51731]
[1778466640029,30.85,81244.38,27.0,-0.34673,0.00059,7.503]
[1778466640547,30.85,81246.56,27.0,-0.34544,0.00059,7.49288]
[1778466641290,30.85,81246.56,27.0,-0.34544,0.00059,7.49288]
[1778466642035,30.85,81253.02,27.0,-0.34166,0.00059,7.46249]
[1778466642263,30.85,81253.02,27.0,-0.34166,0.00059,7.46249]
[1778466642908,30.85,81253.02,27.0,-0.34166,0.00059,7.46249]
[1778466642984,30.85,81259.69,27.0,-0.33776,0.00058,7.43038]
[1778466643957,30.85,81259.69,27.0,-0.33776,0.00058,7.43038]
[1778466644021,30.85,81266.49,27.0,-0.33382,0.00058,7.39703]
[1778466649610,30.86,81263.28,27.0,-0.33571,0.00058,7.41312]
[1778466650807,30.86,81263.28,27.0,-0.33571,0.00058,7.41312]
[1778466650813,30.86,81263.23,27.0,-0.33574,0.00058,7.41339]
[1778466651541,30.86,81263.23,27.0,-0.33574,0.00058,7.41339]
[1778466656665,30.86,81262.62,27.0,-0.3361,0.00058,7.41644]
[1778466660300,30.86,81262.28,27.0,-0.33631,0.00058,7.41814]
[1778466661102,30.86,81261.53,27.0,-0.33674,0.00058,7.42182]
[1778466661104,30.86,81261.53,27.0,-0.33674,0.00058,7.42182]
[1778466661700,30.86,81262.67,27.0,-0.33608,0.00058,7.41624]
[1778466663029,30.86,81262.67,27.0,-0.33608,0.00058,7.41624]
[1778466663831,30.86,81262.78,27.0,-0.33602,0.00058,7.41572]
[1778466663899,30.86,81262.78,27.0,-0.33602,0.00058,7.41572]
[1778466665221,30.86,81262.7,27.0,-0.33608,0.00058,7.41622]
[1778466665728,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466666743,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466666755,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466666769,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466666880,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466666909,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466666967,30.86,81262.57,27.0,-0.33616,0.00058,7.41688]
[1778466667003,30.86,81262.57,27.0,-0.33616,0.00058,7.41689]
[1778466667207,30.86,81262.57,27.0,-0.33616,0.00058,7.41689]
[1778466667221,30.86,81262.57,27.0,-0.33616,0.00058,7.41689]
[1778466667746,30.87,81246.3,27.0,-0.34568,0.00059,7.49473]
[1778466668997,30.87,81249.68,27.0,-0.3437,0.00059,7.47897]
[1778466669157,30.87,81249.68,27.0,-0.3437,0.00059,7.47897]
[1778466669759,30.87,81249.68,27.0,-0.3437,0.00059,7.47897]
[1778466669760,30.87,81249.78,27.0,-0.34365,0.00059,7.47856]
[1778466670767,30.87,81252.49,27.0,-0.34206,0.00059,7.46577]
[1778466671878,30.87,81245.18,27.0,-0.34635,0.00059,7.50008]
[1778466672346,30.87,81245.18,27.0,-0.34635,0.00059,7.50008]
[1778466672929,30.87,81245.18,27.0,-0.34635,0.00059,7.50008]
[1778466674258,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674262,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674281,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674412,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674786,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674788,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674790,30.87,81242.32,27.0,-0.34804,0.00059,7.51326]
[1778466674795,30.87,81239.98,27.0,-0.34942,0.00059,7.52396]
[1778466675958,30.87,81239.98,27.0,-0.34942,0.00059,7.52396]
[1778466676046,30.87,81238.94,27.0,-0.35003,0.00059,7.5287]
[1778466677854,30.87,81238.89,27.0,-0.35007,0.00059,7.529]
[1778466677965,30.87,81238.89,27.0,-0.35007,0.00059,7.529]
[1778466678037,30.87,81238.74,27.0,-0.35016,0.00059,7.52968]
[1778466678942,30.87,81238.74,27.0,-0.35016,0.00059,7.52968]
[1778466679079,30.87,81238.74,27.0,-0.35016,0.00059,7.52968]
[1778466679159,30.87,81238.95,27.0,-0.35004,0.00059,7.52874]
[1778466679830,30.87,81243.65,27.0,-0.34727,0.00059,7.5073]
[1778466680837,30.87,81246.11,27.0,-0.34583,0.00059,7.49594]
[1778466683858,30.88,81248.76,27.0,-0.34428,0.00059,7.48366]
[1778466685375,30.88,81249.0,27.0,-0.34415,0.00059,7.48258]
[1778466686462,30.88,81251.06,27.0,-0.34294,0.00059,7.47292]
[1778466690897,30.88,81251.77,27.0,-0.34255,0.00059,7.46973]
[1778466692333,30.89,81247.98,27.0,-0.34456,0.00059,7.47447]
[1778466692628,30.89,81247.98,27.0,-0.34456,0.00059,7.47447]
[1778466692632,30.89,81247.98,27.0,-0.34456,0.00059,7.47447]
[1778466692735,30.89,81247.98,27.0,-0.34456,0.00059,7.47447]
[1778466692749,30.89,81247.98,27.0,-0.34456,0.00059,7.47447]
[1778466692921,30.89,81238.6,27.0,-0.35009,0.00059,7.51767]
[1778466693515,30.89,81238.6,27.0,-0.35009,0.00059,7.51767]
[1778466693928,30.89,81236.18,27.0,-0.35153,0.00059,7.52866]
[1778466698827,30.89,81236.88,27.0,-0.35115,0.00059,7.52572]
[1778466698885,30.89,81236.88,27.0,-0.35115,0.00059,7.52572]
[1778466698900,30.89,81236.88,27.0,-0.35115,0.00059,7.52572]
[1778466699103,30.9,81233.22,27.0,-0.35333,0.00059,7.54215]
[1778466699972,30.9,81227.77,27.0,-0.35656,0.00059,7.56607]
[1778466701986,30.9,81230.16,27.0,-0.35515,0.00059,7.55569]
[1778466702506,30.9,81230.16,27.0,-0.35515,0.00059,7.55569]
[1778466702553,30.9,81230.16,27.0,-0.35515,0.00059,7.55569]
[1778466702941,30.9,81230.16,27.0,-0.35515,0.00059,7.55569]
[1778466703173,30.9,81229.67,27.0,-0.35544,0.00059,7.55786]
[1778466703206,30.9,81229.67,27.0,-0.35544,0.00059,7.55786]
[1778466703220,30.9,81229.67,27.0,-0.35544,0.00059,7.55786]
[1778466703242,30.9,81229.67,27.0,-0.35544,0.00059,7.55786]
[1778466703257,30.9,81229.67,27.0,-0.35544,0.00059,7.55786]
[1778466703300,30.9,81229.67,27.0,-0.35544,0.00059,7.55786]
[1778466704119,30.9,81208.79,27.0,-0.36793,0.0006,7.6456]
[1778466704519,30.9,81208.79,27.0,-0.36793,0.0006,7.6456]
[1778466704855,30.9,81208.79,27.0,-0.36793,0.0006,7.6456]
[1778466704862,30.9,81208.79,27.0,-0.36793,0.0006,7.6456]
[1778466704885,30.9,81208.79,27.0,-0.36793,0.0006,7.6456]
[1778466705045,30.9,81208.79,27.0,-0.36793,0.0006,7.6456]
[1778466705103,30.9,81200.13,27.0,-0.37315,0.0006,7.67976]
[1778466705381,30.9,81200.13,27.0,-0.37315,0.0006,7.67976]
[1778466705824,30.9,81200.13,27.0,-0.37315,0.0006,7.67976]
[1778466705827,30.9,81200.13,27.0,-0.37315,0.0006,7.67976]
[1778466706014,30.9,81194.32,27.0,-0.37667,0.00061,7.70199]
[1778466706427,30.9,81194.32,27.0,-0.37667,0.00061,7.70199]
[1778466706429,30.9,81194.32,27.0,-0.37667,0.00061,7.70199]
[1778466707051,30.9,81194.32,27.0,-0.37667,0.00061,7.70199]
[1778466707079,30.91,81191.01,27.0,-0.37868,0.00061,7.71439]
[1778466712056,30.91,81188.08,27.0,-0.38046,0.00061,7.72518]
[1778466713063,30.91,81183.14,27.0,-0.38347,0.00061,7.74302]
[1778466717140,30.9,81181.99,27.0,-0.38416,0.00061,7.74703]
[1778466721027,30.9,81181.43,27.0,-0.38449,0.00061,7.74898]
[1778466721066,30.9,81181.43,27.0,-0.38449,0.00061,7.74898]
[1778466721122,30.9,81185.21,27.0,-0.38218,0.00061,7.73545]
[1778466722129,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466722228,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466722329,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466722439,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466722447,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466722483,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466722496,30.9,81188.41,27.0,-0.38024,0.00061,7.72381]
[1778466723136,30.9,81180.81,27.0,-0.38486,0.00061,7.75112]
[1778466723303,30.9,81180.81,27.0,-0.38486,0.00061,7.75112]
[1778466724752,30.9,81180.81,27.0,-0.38486,0.00061,7.75112]
[1778466724846,30.9,81176.11,27.0,-0.38773,0.00061,7.76747]
[1778466726235,30.9,81175.84,27.0,-0.38789,0.00061,7.76837]
[1778466726797,30.9,81175.84,27.0,-0.38789,0.00061,7.76837]
[1778466728488,30.89,81178.53,27.0,-0.38624,0.00061,7.75901]
[1778466729000,30.89,81178.53,27.0,-0.38624,0.00061,7.75901]
[1778466729182,30.89,81181.82,27.0,-0.38423,0.00061,7.74742]
[1778466730859,30.89,81181.82,27.0,-0.38423,0.00061,7.74742]
[1778466731910,30.89,81181.9,27.0,-0.38417,0.00061,7.74713]
[1778466731921,30.89,81181.9,27.0,-0.38417,0.00061,7.74713]
[1778466731922,30.89,81181.9,27.0,-0.38417,0.00061,7.74713]
[1778466731983,30.89,81179.59,27.0,-0.38558,0.00061,7.75526]
[1778466732155,30.89,81179.59,27.0,-0.38558,0.00061,7.75526]
[1778466732223,30.89,81179.59,27.0,-0.38558,0.00061,7.75526]
[1778466732308,30.89,81176.35,27.0,-0.38756,0.00061,7.7665]
[1778466734432,30.89,81176.64,27.0,-0.38738,0.00061,7.76549]
[1778466734746,30.89,81176.64,27.0,-0.38738,0.00061,7.76549]
[1778466735033,30.89,81177.08,27.0,-0.38711,0.00061,7.76397]
[1778466736117,30.89,81171.87,27.0,-0.3903,0.00061,7.78176]
[1778466736783,30.89,81169.48,27.0,-0.39177,0.00061,7.78975]
[1778466738888,30.89,81167.84,27.0,-0.39277,0.00061,7.79517]
[1778466739136,30.89,81168.08,27.0,-0.39262,0.00061,7.79437]
[1778466739215,30.89,81168.08,27.0,-0.39262,0.00061,7.79437]
[1778466739254,30.89,81168.08,27.0,-0.39262,0.00061,7.79437]
[1778466739312,30.89,81168.08,27.0,-0.39262,0.00061,7.79437]
[1778466740061,30.89,81150.33,27.0,-0.40356,0.00062,7.84994]
[1778466740404,30.89,81150.33,27.0,-0.40356,0.00062,7.84994]
[1778466740722,30.89,81150.33,27.0,-0.40356,0.00062,7.84994]
[1778466740826,30.89,81150.33,27.0,-0.40356,0.00062,7.84994]
[1778466741129,30.89,81140.09,27.0,-0.40991,0.00062,7.87931]
[1778466741297,30.89,81140.09,27.0,-0.40991,0.00062,7.87931]
[1778466741398,30.89,81149.08,27.0,-0.40434,0.00062,7.85364]
[1778466742416,30.89,81149.08,27.0,-0.40434,0.00062,7.85364]
[1778466743301,30.89,81150.15,27.0,-0.40367,0.00062,7.85049]
[1778466743344,30.89,81148.08,27.0,-0.40496,0.00062,7.85658]
[1778466744558,30.89,81148.08,27.0,-0.40496,0.00062,7.85658]
[1778466744559,30.89,81144.69,27.0,-0.40706,0.00062,7.86639]
[1778466745355,30.89,81144.69,27.0,-0.40706,0.00062,7.86639]
[1778466746152,30.89,81144.69,27.0,-0.40706,0.00062,7.86639]
[1778466746157,30.89,81143.57,27.0,-0.40775,0.00062,7.86958]
[1778466746999,30.89,81143.57,27.0,-0.40775,0.00062,7.86958]
[1778466747090,30.89,81145.08,27.0,-0.40682,0.00062,7.86528]
[1778466747593,30.89,81145.08,27.0,-0.40682,0.00062,7.86528]
[1778466747791,30.89,81145.08,27.0,-0.40682,0.00062,7.86528]
[1778466747892,30.89,81143.14,27.0,-0.40802,0.00062,7.8708]
[1778466748679,30.89,81143.14,27.0,-0.40802,0.00062,7.8708]
[1778466749252,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749267,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749268,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749275,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749315,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749443,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749527,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749686,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749891,30.89,81143.76,27.0,-0.40764,0.00062,7.86904]
[1778466749993,30.89,81142.9,27.0,-0.40817,0.00062,7.87147]
[1778466751125,30.89,81133.84,27.0,-0.41367,0.00062,7.88368]
[1778466751294,30.89,81133.84,27.0,-0.41367,0.00062,7.88368]
[1778466751704,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466752458,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466752484,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466752487,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466752648,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466752668,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466752798,30.89,81128.44,27.0,-0.41704,0.00062,7.89773]
[1778466753070,30.89,81127.5,27.0,-0.41763,0.00062,7.90012]
[1778466753983,30.9,81115.77,27.0,-0.42497,0.00063,7.92848]
[1778466755444,30.9,81115.07,27.0,-0.42542,0.00063,7.93009]
[1778466756067,30.9,81115.07,27.0,-0.42542,0.00063,7.93009]
[1778466758398,30.9,81112.5,27.0,-0.42703,0.00063,7.93592]
[1778466759708,30.9,81112.5,27.0,-0.42703,0.00063,7.93592]
[1778466761424,30.9,81114.62,27.0,-0.4257,0.00063,7.93114]
[1778466761779,30.9,81114.62,27.0,-0.4257,0.00063,7.93114]
[1778466762419,30.9,81114.94,27.0,-0.4255,0.00063,7.93041]
[1778466763134,30.9,81120.23,27.0,-0.42219,0.00063,7.91806]
[1778466764577,30.9,81118.82,27.0,-0.42308,0.00063,7.92141]
[1778466765074,30.9,81118.82,27.0,-0.42308,0.00063,7.92141]
[1778466765128,30.9,81122.03,27.0,-0.42107,0.00063,7.91374]
[1778466765448,30.9,81125.32,27.0,-0.41901,0.00062,7.90566]
[1778466766881,30.9,81125.32,27.0,-0.41901,0.00062,7.90566]
[1778466769073,30.9,81124.09,27.0,-0.41978,0.00063,7.90871]
[1778466769120,30.9,81124.09,27.0,-0.41978,0.00063,7.90871]
[1778466769164,30.9,81123.81,27.0,-0.41996,0.00063,7.9094]
[1778466769617,30.9,81116.12,27.0,-0.42477,0.00063,7.92773]
[1778466774853,30.91,81115.62,27.0,-0.42509,0.00063,7.9289]
[1778466775192,30.91,81115.62,27.0,-0.42509,0.00063,7.9289]
[1778466775202,30.91,81114.38,27.0,-0.42587,0.00063,7.93174]
[1778466775223,30.91,81114.38,27.0,-0.42587,0.00063,7.93174]
[1778466775785,30.91,81112.25,27.0,-0.42721,0.00063,7.93654]
[1778466777594,30.91,81111.1,27.0,-0.42793,0.00063,7.93911]
[1778466777797,30.91,81111.1,27.0,-0.42793,0.00063,7.93911]
[1778466777816,30.91,81111.1,27.0,-0.42793,0.00063,7.93911]
[1778466777822,30.91,81111.1,27.0,-0.42793,0.00063,7.93911]
[1778466778539,30.91,81118.85,27.0,-0.42307,0.00063,7.92141]
[1778466780425,30.91,81120.14,27.0,-0.42227,0.00063,7.91836]
[1778466780529,30.91,81120.14,27.0,-0.42227,0.00063,7.91836]
[1778466781117,30.91,81123.69,27.0,-0.42005,0.00062,7.90979]
[1778466781958,30.91,81123.69,27.0,-0.42005,0.00062,7.90979]
[1778466781979,30.91,81123.69,27.0,-0.42005,0.00062,7.90979]
[1778466782002,30.91,81123.69,27.0,-0.42005,0.00062,7.90979]
[1778466782083,30.91,81123.69,27.0,-0.42005,0.00062,7.90979]
[1778466782162,30.91,81123.94,27.0,-0.4199,0.00062,7.90918]
[1778466782337,30.91,81123.94,27.0,-0.4199,0.00062,7.90918]
[1778466782639,30.91,81123.94,27.0,-0.4199,0.00062,7.90918]
[1778466782738,30.91,81131.6,27.0,-0.41512,0.00062,7.88977]
[1778466785509,30.91,81131.91,27.0,-0.41493,0.00062,7.88897]
[1778466787053,30.91,81136.71,27.0,-0.41194,0.00062,7.87622]
[1778466788953,30.91,81136.71,27.0,-0.41194,0.00062,7.87623]
[1778466789003,30.91,81136.71,27.0,-0.41194,0.00062,7.87623]
[1778466789609,30.92,81137.71,27.0,-0.41132,0.00062,7.87353]
[1778466789617,30.92,81137.71,27.0,-0.41132,0.00062,7.87353]
[1778466789628,30.92,81137.71,27.0,-0.41132,0.00062,7.87353]
[1778466789818,30.92,81137.71,27.0,-0.41132,0.00062,7.87353]
[1778466789829,30.92,81137.71,27.0,-0.41132,0.00062,7.87353]
[1778466790070,30.92,81137.71,27.0,-0.41132,0.00062,7.87353]
[1778466790171,30.92,81138.97,27.0,-0.41054,0.00062,7.87009]
[1778466790797,30.92,81138.97,27.0,-0.41054,0.00062,7.87009]
[1778466791147,30.92,81148.36,27.0,-0.40471,0.00062,7.84344]
[1778466791780,30.92,81156.73,27.0,-0.39954,0.00062,7.81829]
[1778466792703,30.92,81156.73,27.0,-0.39954,0.00062,7.81829]
[1778466792801,30.92,81156.73,27.0,-0.39954,0.00062,7.81829]
[1778466794851,30.92,81158.82,27.0,-0.39825,0.00062,7.81182]
[1778466795178,30.92,81161.58,27.0,-0.39655,0.00062,7.80313]
[1778466797433,30.92,81161.58,27.0,-0.39656,0.00062,7.80315]
[1778466797467,30.92,81161.58,27.0,-0.39656,0.00062,7.80315]
[1778466797481,30.92,81161.58,27.0,-0.39656,0.00062,7.80315]
[1778466797512,30.92,81161.58,27.0,-0.39656,0.00062,7.80315]
[1778466797928,30.92,81161.58,27.0,-0.39656,0.00062,7.80315]
[1778466798030,30.92,81159.25,27.0,-0.39799,0.00062,7.8105]
[1778466798682,30.92,81156.5,27.0,-0.39969,0.00062,7.81905]
[1778466799685,30.92,81156.5,27.0,-0.39969,0.00062,7.81905]
[1778466799854,30.92,81150.57,27.0,-0.40336,0.00062,7.83699]
[1778466801162,30.92,81146.69,27.0,-0.40576,0.00062,7.84837]
[1778466801440,30.92,81146.69,27.0,-0.40576,0.00062,7.84837]
[1778466802032,30.92,81146.69,27.0,-0.40576,0.00062,7.84837]
[1778466804855,30.92,81146.38,27.0,-0.40595,0.00062,7.84926]
[1778466805683,30.92,81146.08,27.0,-0.40614,0.00062,7.85013]
[1778466805858,30.92,81146.08,27.0,-0.40614,0.00062,7.85013]
[1778466806153,30.92,81146.08,27.0,-0.40614,0.00062,7.85013]
[1778466805888,30.92,81140.43,27.0,-0.40964,0.00062,7.86611]
[1778466806451,30.92,81140.43,27.0,-0.40964,0.00062,7.86611]
[1778466806739,30.92,81136.58,27.0,-0.41204,0.00062,7.87664]
[1778466807746,30.92,81133.11,27.0,-0.4142,0.00062,7.88591]
[1778466808965,30.92,81133.11,27.0,-0.4142,0.00062,7.88591]
[1778466808984,30.92,81133.45,27.0,-0.41399,0.00062,7.88502]
[1778466809761,30.92,81135.93,27.0,-0.41244,0.00062,7.87841]
[1778466810423,30.92,81135.93,27.0,-0.41244,0.00062,7.87841]
[1778466811177,30.92,81139.0,27.0,-0.41041,0.00062,7.85744]
[1778466816394,30.93,81139.74,27.0,-0.40996,0.00062,7.85545]
[1778466816939,30.93,81142.02,27.0,-0.40854,0.00062,7.8491]
[1778466817948,30.93,81142.02,27.0,-0.40854,0.00062,7.8491]
[1778466819518,30.93,81139.51,27.0,-0.41011,0.00062,7.85612]
[1778466819832,30.93,81137.0,27.0,-0.41167,0.00062,7.863]
[1778466823979,30.93,81137.53,27.0,-0.41135,0.00062,7.8616]
[1778466824022,30.93,81138.67,27.0,-0.41065,0.00062,7.8585]
[1778466826297,30.94,81138.79,27.0,-0.41058,0.00062,7.8582]
[1778466826311,30.94,81138.79,27.0,-0.41058,0.00062,7.8582]
[1778466826881,30.94,81137.67,27.0,-0.41128,0.00062,7.86127]
[1778466828667,30.94,81138.08,27.0,-0.41103,0.00062,7.86017]
[1778466828726,30.94,81138.08,27.0,-0.41103,0.00062,7.86017]
[1778466828975,30.94,81138.08,27.0,-0.41103,0.00062,7.86017]
[1778466829122,30.94,81138.9,27.0,-0.41052,0.00062,7.85794]
[1778466829290,30.94,81138.9,27.0,-0.41052,0.00062,7.85794]
[1778466829333,30.94,81138.9,27.0,-0.41052,0.00062,7.85794]
[1778466829902,30.94,81146.07,27.0,-0.40606,0.00062,7.83775]
[1778466830412,30.94,81146.07,27.0,-0.40606,0.00062,7.83775]
[1778466831221,30.94,81147.22,27.0,-0.40535,0.00062,7.83442]
[1778466831385,30.94,81147.22,27.0,-0.40535,0.00062,7.83442]
[1778466831403,30.94,81147.22,27.0,-0.40535,0.00062,7.83442]
[1778466831733,30.94,81147.22,27.0,-0.40535,0.00062,7.83442]
[1778466831792,30.94,81147.22,27.0,-0.40535,0.00062,7.83442]
[1778466832206,30.94,81152.43,27.0,-0.40212,0.00062,7.81903]
[1778466833193,30.94,81148.27,27.0,-0.4047,0.00062,7.83136]
[1778466836146,30.94,81148.59,27.0,-0.4045,0.00062,7.83043]
[1778466836572,30.94,81149.8,27.0,-0.40375,0.00062,7.82687]
[1778466836893,30.94,81149.8,27.0,-0.40375,0.00062,7.82687]
[1778466836995,30.94,81149.8,27.0,-0.40375,0.00062,7.82687]
[1778466838198,30.94,81150.36,27.0,-0.40341,0.00062,7.82522]
[1778466837958,30.94,81146.76,27.0,-0.40564,0.00062,7.83577]
[1778466839229,30.94,81146.76,27.0,-0.40564,0.00062,7.83577]
[1778466838965,30.94,81148.93,27.0,-0.40429,0.00062,7.82944]
[1778466839602,30.94,81148.93,27.0,-0.40429,0.00062,7.82944]
[1778466839972,30.94,81151.48,27.0,-0.40271,0.00062,7.82189]
[1778466841854,30.94,81150.47,27.0,-0.40334,0.00062,7.82489]
[1778466842172,30.94,81150.47,27.0,-0.40334,0.00062,7.82489]
[1778466842233,30.94,81150.47,27.0,-0.40334,0.00062,7.82489]
[1778466842170,30.94,81152.51,27.0,-0.40208,0.00062,7.81881]
[1778466842993,30.94,81144.57,27.0,-0.407,0.00062,7.84206]
[1778466843297,30.94,81144.57,27.0,-0.407,0.00062,7.84206]
[1778466844002,30.94,81143.5,27.0,-0.40766,0.00062,7.8451]
[1778466848029,30.94,81147.23,27.0,-0.40535,0.00062,7.83443]
[1778466852101,30.95,81148.28,27.0,-0.40471,0.00062,7.83142]
[1778466852186,30.95,81148.28,27.0,-0.40471,0.00062,7.83142]
[1778466852202,30.95,81149.3,27.0,-0.40408,0.00062,7.82845]
[1778466853698,30.95,81149.28,27.0,-0.4041,0.00062,7.82852]
[1778466853835,30.95,81149.28,27.0,-0.4041,0.00062,7.82852]
[1778466854134,30.95,81155.88,27.0,-0.40002,0.00062,7.8087]
[1778466855078,30.95,81164.89,27.0,-0.39447,0.00062,7.78033]
[1778466856136,30.95,81164.89,27.0,-0.39447,0.00062,7.78033]
[1778466856361,30.95,81163.65,27.0,-0.39523,0.00062,7.78434]
[1778466856506,30.95,81163.65,27.0,-0.39523,0.00062,7.78434]
[1778466857092,30.95,81178.67,27.0,-0.38602,0.00061,7.73408]
[1778466857446,30.95,81178.67,27.0,-0.38602,0.00061,7.73408]
[1778466858099,30.95,81172.43,27.0,-0.38984,0.00061,7.75547]
[1778466859239,30.95,81172.43,27.0,-0.38984,0.00061,7.75547]
[1778466859239,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466859429,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466859878,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860027,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860031,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860072,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860079,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860097,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860114,30.95,81166.19,27.0,-0.39368,0.00061,7.77618]
[1778466860237,30.95,81164.85,27.0,-0.3945,0.00062,7.78053]
[1778466860559,30.95,81164.85,27.0,-0.3945,0.00062,7.78053]
[1778466861279,30.95,81160.85,27.0,-0.39697,0.00062,7.79335]
[1778466861343,30.95,81160.85,27.0,-0.39697,0.00062,7.79335]
[1778466862135,30.95,81160.85,27.0,-0.39697,0.00062,7.79335]
[1778466863030,30.95,81159.7,27.0,-0.39768,0.00062,7.79696]
[1778466863239,30.96,81160.5,27.0,-0.39719,0.00062,7.79447]
[1778466866978,30.95,81161.26,27.0,-0.39672,0.00062,7.79203]
[1778466867104,30.95,81161.26,27.0,-0.39672,0.00062,7.79203]
[1778466867798,30.95,81162.12,27.0,-0.39619,0.00062,7.78929]
[1778466869490,30.95,81158.74,27.0,-0.39827,0.00062,7.79992]
[1778466870118,30.95,81158.74,27.0,-0.39827,0.00062,7.79992]
[1778466870184,30.95,81158.4,27.0,-0.39847,0.00062,7.80097]
[1778466874665,30.95,81157.75,27.0,-0.39873,0.00062,7.79027]
[1778466874744,30.95,81157.75,27.0,-0.39873,0.00062,7.79027]
[1778466875219,30.95,81147.77,27.0,-0.40491,0.00062,7.82033]
[1778466876138,30.95,81147.77,27.0,-0.40491,0.00062,7.82033]
[1778466876226,30.95,81144.6,27.0,-0.40688,0.00062,7.8295]
[1778466881261,30.96,81144.83,27.0,-0.40675,0.00062,7.82889]
[1778466885289,30.96,81146.96,27.0,-0.40544,0.00062,7.82281]
[1778466885483,30.96,81146.96,27.0,-0.40544,0.00062,7.82281]
[1778466885551,30.96,81146.96,27.0,-0.40544,0.00062,7.82281]
[1778466886296,30.96,81153.17,27.0,-0.40159,0.00062,7.80443]
[1778466891331,30.96,81153.34,27.0,-0.40149,0.00062,7.80392]
[1778466892468,30.96,81153.34,27.0,-0.40149,0.00062,7.80392]
[1778466896253,30.96,81154.77,27.0,-0.4006,0.00062,7.79958]
[1778466896575,30.96,81155.02,27.0,-0.40045,0.00062,7.79882]
[1778466896886,30.96,81155.02,27.0,-0.40045,0.00062,7.79882]
[1778466899112,30.96,81157.96,27.0,-0.39863,0.00062,7.78976]
[1778466900259,30.96,81157.96,27.0,-0.39863,0.00062,7.78976]
[1778466900292,30.96,81157.96,27.0,-0.39863,0.00062,7.78976]
[1778466900350,30.96,81158.62,27.0,-0.39822,0.00062,7.78771]
[1778466900416,30.96,81158.62,27.0,-0.39822,0.00062,7.78771]
[1778466901077,30.96,81161.75,27.0,-0.39629,0.00062,7.77786]
[1778466902162,30.96,81166.74,27.0,-0.39321,0.00062,7.76176]
[1778466902502,30.96,81166.74,27.0,-0.39321,0.00062,7.76176]
[1778466903149,30.96,81166.74,27.0,-0.39321,0.00062,7.76176]
[1778466904423,30.96,81169.09,27.0,-0.39177,0.00061,7.75403]
[1778466909576,30.96,81170.79,27.0,-0.39072,0.00061,7.74836]
[1778466909638,30.96,81167.28,27.0,-0.39288,0.00062,7.75999]
[1778466911123,30.96,81163.46,27.0,-0.39523,0.00062,7.77238]
[1778466916979,30.96,81163.09,27.0,-0.39545,0.00062,7.77351]
[1778466918366,30.96,81165.41,27.0,-0.39402,0.00062,7.76601]
[1778466920158,30.96,81168.94,27.0,-0.39184,0.00061,7.75442]
[1778466921268,30.96,81171.86,27.0,-0.39005,0.00061,7.74467]
[1778466921627,30.96,81175.1,27.0,-0.38806,0.00061,7.73367]
[1778466923800,30.96,81175.75,27.0,-0.38766,0.00061,7.73144]
[1778466924833,30.96,81177.85,27.0,-0.38638,0.00061,7.7242]
[1778466925836,30.96,81177.85,27.0,-0.38638,0.00061,7.7242]
[1778466925908,30.96,81178.07,27.0,-0.38624,0.00061,7.72344]
[1778466928463,30.95,81179.36,27.0,-0.38545,0.00061,7.7189]
[1778466933570,30.95,81180.18,27.0,-0.38477,0.00061,7.7031]
[1778466933631,30.95,81180.18,27.0,-0.38477,0.00061,7.7031]
[1778466934031,30.95,81180.18,27.0,-0.38477,0.00061,7.7031]
[1778466934236,30.95,81179.93,27.0,-0.38492,0.00061,7.70397]
[1778466934914,30.95,81170.73,27.0,-0.39057,0.00062,7.73558]
[1778466936657,30.95,81169.1,27.0,-0.39157,0.00062,7.74101]
[1778466942697,30.95,81168.99,27.0,-0.39164,0.00062,7.74138]
[1778466943151,30.95,81168.99,27.0,-0.39164,0.00062,7.74138]
[1778466944753,30.95,81168.47,27.0,-0.39196,0.00062,7.74311]
[1778466945135,30.95,81166.34,27.0,-0.39328,0.00062,7.75012]
[1778466950394,30.95,81165.45,27.0,-0.39382,0.00062,7.75299]
[1778466952003,30.95,81165.75,27.0,-0.39363,0.00062,7.75201]
[1778466952313,30.95,81165.75,27.0,-0.39363,0.00062,7.75201]
[1778466958293,30.95,81165.21,27.0,-0.39396,0.00062,7.75373]
[1778466961824,30.95,81168.96,27.0,-0.39165,0.00062,7.7414]
[1778466964461,30.95,81169.39,27.0,-0.39138,0.00062,7.73998]
[1778466969466,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466969581,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466969585,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466969695,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466969703,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466969724,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466970072,30.95,81169.77,27.0,-0.39116,0.00062,7.73876]
[1778466970230,30.95,81178.66,27.0,-0.3857,0.00061,7.70842]
[1778466971201,30.95,81178.66,27.0,-0.3857,0.00061,7.70842]
[1778466971302,30.95,81190.68,27.0,-0.37835,0.00061,7.66509]
[1778466971989,30.95,81190.68,27.0,-0.37835,0.00061,7.66509]
[1778466972081,30.95,81191.07,27.0,-0.37811,0.00061,7.66366]
[1778466972904,30.95,81194.44,27.0,-0.37606,0.00061,7.65103]
[1778466974918,30.95,81197.16,27.0,-0.37441,0.00061,7.64072]
[1778466979055,30.96,81199.75,27.0,-0.37286,0.00061,7.63083]
[1778466979727,30.96,81199.75,27.0,-0.37286,0.00061,7.63083]
[1778466980881,30.96,81199.89,27.0,-0.37277,0.00061,7.63032]
[1778466981604,30.96,81198.8,27.0,-0.37344,0.00061,7.63455]
[1778466981747,30.96,81198.8,27.0,-0.37344,0.00061,7.63455]
[1778466981787,30.96,81198.8,27.0,-0.37344,0.00061,7.63455]
[1778466982324,30.96,81196.47,27.0,-0.37485,0.00061,7.64349]
[1778466983151,30.96,81191.91,27.0,-0.37763,0.00061,7.6607]
[1778466983804,30.96,81191.91,27.0,-0.37763,0.00061,7.6607]
[1778466985122,30.96,81191.94,27.0,-0.37761,0.00061,7.66058]
[1778466990831,30.96,81194.16,27.0,-0.37626,0.00061,7.65223]
[1778466993352,30.96,81194.33,27.0,-0.37597,0.00061,7.63862]
[1778466994049,30.96,81194.24,27.0,-0.37603,0.00061,7.63896]
[1778466994918,30.96,81194.53,27.0,-0.37585,0.00061,7.63786]
[1778466996000,30.96,81196.4,27.0,-0.37471,0.00061,7.63075]
[1778466997589,30.96,81198.08,27.0,-0.37369,0.00061,7.62433]
[1778466997855,30.96,81198.08,27.0,-0.37369,0.00061,7.62433]
[1778466997891,30.96,81198.08,27.0,-0.37369,0.00061,7.62433]
[1778466998014,30.96,81198.08,27.0,-0.37369,0.00061,7.62433]
[1778466998246,30.96,81198.08,27.0,-0.37369,0.00061,7.62433]
[1778466998417,30.96,81198.08,27.0,-0.37369,0.00061,7.62433]
[1778466998411,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466998530,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466998549,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466998598,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466998783,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466998882,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466999065,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466999144,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466999267,30.96,81194.32,27.0,-0.37598,0.00061,7.63867]
[1778466999393,30.96,81183.91,27.0,-0.38234,0.00061,7.67706]
[1778466999881,30.96,81183.91,27.0,-0.38234,0.00061,7.67706]
[1778467000275,30.96,81171.93,27.0,-0.38969,0.00062,7.71882]
[1778467001352,30.96,81169.96,27.0,-0.39091,0.00062,7.72543]
[1778467001684,30.96,81169.96,27.0,-0.39091,0.00062,7.72543]
[1778467002193,30.96,81169.96,27.0,-0.39091,0.00062,7.72543]
[1778467003337,30.96,81170.19,27.0,-0.39076,0.00062,7.72465]
[1778467003357,30.96,81170.19,27.0,-0.39076,0.00062,7.72465]
[1778467003378,30.96,81170.19,27.0,-0.39076,0.00062,7.72465]
[1778467003396,30.96,81170.19,27.0,-0.39076,0.00062,7.72465]
[1778467003412,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467003938,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467003964,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467003974,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467004038,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467004038,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467004074,30.96,81170.45,27.0,-0.3906,0.00062,7.72378]
[1778467004134,30.96,81168.49,27.0,-0.39181,0.00062,7.7303]
[1778467005104,30.96,81168.49,27.0,-0.39181,0.00062,7.7303]
[1778467005410,30.96,81171.67,27.0,-0.38985,0.00062,7.71966]
[1778467009169,30.96,81174.88,27.0,-0.38788,0.00061,7.70877]
[1778467011962,30.96,81174.91,27.0,-0.38786,0.00061,7.70868]
[1778467014948,30.96,81175.41,27.0,-0.38757,0.00061,7.70703]
[1778467015211,30.96,81170.39,27.0,-0.39066,0.00062,7.72409]
[1778467016218,30.96,81167.92,27.0,-0.39218,0.00062,7.73231]
[1778467021253,30.97,81169.09,27.0,-0.39147,0.00062,7.72848]
[1778467021577,30.97,81169.09,27.0,-0.39147,0.00062,7.72848]
[1778467021592,30.97,81169.09,27.0,-0.39147,0.00062,7.72848]
[1778467021600,30.97,81169.09,27.0,-0.39147,0.00062,7.72848]
[1778467021612,30.97,81169.09,27.0,-0.39147,0.00062,7.72848]
[1778467021945,30.97,81169.09,27.0,-0.39147,0.00062,7.72848]
[1778467027296,30.97,81166.83,27.0,-0.39287,0.00062,7.73599]
[1778467028850,30.97,81165.43,27.0,-0.39374,0.00062,7.74057]
[1778467029311,30.97,81167.1,27.0,-0.39271,0.00062,7.73511]
[1778467030287,30.97,81167.1,27.0,-0.39271,0.00062,7.73511]
[1778467030317,30.97,81173.89,27.0,-0.38853,0.00061,7.71239]
[1778467030877,30.97,81173.89,27.0,-0.38853,0.00061,7.71239]
[1778467031037,30.97,81173.89,27.0,-0.38853,0.00061,7.71239]
[1778467031076,30.97,81173.89,27.0,-0.38853,0.00061,7.71239]
[1778467031130,30.97,81173.89,27.0,-0.38853,0.00061,7.71239]
[1778467031330,30.97,81168.02,27.0,-0.39214,0.00062,7.73209]
[1778467032331,30.97,81162.35,27.0,-0.39565,0.00062,7.75053]
[1778467033155,30.97,81162.35,27.0,-0.39565,0.00062,7.75053]
[1778467038373,30.97,81162.71,27.0,-0.39542,0.00062,7.74938]
[1778467043408,30.97,81161.89,27.0,-0.39593,0.00062,7.75199]
[1778467048467,30.97,81162.89,27.0,-0.39531,0.00062,7.74879]
[1778467048509,30.97,81162.82,27.0,-0.39535,0.00062,7.74901]
[1778467049450,30.97,81168.67,27.0,-0.39174,0.00062,7.72995]
[1778467054485,30.97,81169.43,27.0,-0.39112,0.00062,7.7146]
[1778467059320,30.97,81170.41,27.0,-0.39052,0.00062,7.71135]
[1778467059349,30.97,81170.41,27.0,-0.39052,0.00062,7.71135]
[1778467059421,30.97,81170.41,27.0,-0.39052,0.00062,7.71135]
[1778467059391,30.97,81172.76,27.0,-0.38907,0.00062,7.70345]
[1778467060365,30.98,81176.38,27.0,-0.38685,0.00062,7.69107]
[1778467061233,30.98,81184.13,27.0,-0.38209,0.00061,7.6637]
[1778467067411,30.98,81185.71,27.0,-0.38113,0.00061,7.65802]
[1778467068298,30.98,81187.58,27.0,-0.37998,0.00061,7.65121]
[1778467068348,30.98,81190.83,27.0,-0.378,0.00061,7.63923]
[1778467070597,30.98,81187.59,27.0,-0.37999,0.00061,7.65123]
[1778467073887,30.98,81186.47,27.0,-0.38067,0.00061,7.65534]
[1778467078152,30.98,81185.17,27.0,-0.38147,0.00061,7.66006]
[1778467083379,30.98,81185.36,27.0,-0.38136,0.00061,7.65939]
[1778467083689,30.98,81182.62,27.0,-0.38304,0.00061,7.66925]
[1778467086095,30.98,81183.87,27.0,-0.38227,0.00061,7.66476]
[1778467086784,30.98,81183.87,27.0,-0.38227,0.00061,7.66476]
[1778467086818,30.98,81183.87,27.0,-0.38227,0.00061,7.66476]
[1778467086874,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087592,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087596,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087688,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087725,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087743,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087803,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087821,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467087925,30.98,81182.74,27.0,-0.38296,0.00061,7.66881]
[1778467088135,30.98,81178.95,27.0,-0.38529,0.00061,7.68224]
[1778467089390,30.98,81166.97,27.0,-0.39267,0.00062,7.72293]
[1778467090211,30.98,81166.97,27.0,-0.39267,0.00062,7.72293]
[1778467090261,30.98,81167.24,27.0,-0.39251,0.00062,7.72205]
[1778467090963,30.98,81167.24,27.0,-0.39251,0.00062,7.72205]
[1778467091796,30.98,81172.71,27.0,-0.38914,0.00062,7.70379]
[1778467093265,30.98,81170.05,27.0,-0.39078,0.00062,7.71276]
[1778467098611,30.99,81170.19,27.0,-0.3907,0.00062,7.71234]
[1778467101262,30.99,81170.26,27.0,-0.39066,0.00062,7.71212]
[1778467102872,30.99,81170.26,27.0,-0.39066,0.00062,7.71214]
[1778467103880,30.99,81177.11,27.0,-0.38645,0.00061,7.68882]
[1778467107908,30.99,81179.54,27.0,-0.38497,0.00061,7.68042]
[1778467112943,31.0,81179.57,27.0,-0.3848,0.00061,7.66749]
[1778467115344,31.0,81179.64,27.0,-0.38476,0.00061,7.66727]
[1778467115546,31.0,81179.64,27.0,-0.38476,0.00061,7.66727]
[1778467115737,31.0,81179.86,27.0,-0.38463,0.00061,7.66651]
[1778467115770,31.0,81179.86,27.0,-0.38463,0.00061,7.66651]
[1778467115773,31.0,81179.86,27.0,-0.38463,0.00061,7.66651]
[1778467115965,31.0,81181.98,27.0,-0.38333,0.00061,7.65902]
[1778467117770,31.0,81182.94,27.0,-0.38274,0.00061,7.65559]
[1778467119215,31.0,81183.27,27.0,-0.38254,0.00061,7.6544]
[1778467119254,31.0,81183.27,27.0,-0.38254,0.00061,7.6544]
[1778467119288,31.0,81183.27,27.0,-0.38254,0.00061,7.6544]
[1778467119456,31.0,81183.39,27.0,-0.38246,0.00061,7.65397]
[1778467119584,31.0,81183.39,27.0,-0.38246,0.00061,7.65397]
[1778467119853,31.0,81183.39,27.0,-0.38246,0.00061,7.65397]
[1778467120457,31.0,81171.68,27.0,-0.38967,0.00062,7.69473]
[1778467120640,31.0,81171.68,27.0,-0.38967,0.00062,7.69473]
[1778467121002,31.0,81162.87,27.0,-0.39511,0.00062,7.72371]
[1778467121976,31.0,81162.87,27.0,-0.39511,0.00062,7.72371]
[1778467122060,31.0,81162.87,27.0,-0.39511,0.00062,7.72371]
[1778467122100,31.0,81162.87,27.0,-0.39511,0.00062,7.72371]
[1778467122201,31.0,81162.88,27.0,-0.39511,0.00062,7.72368]
[1778467122942,31.0,81162.88,27.0,-0.39511,0.00062,7.72368]
[1778467123409,31.0,81163.05,27.0,-0.395,0.00062,7.72315]
[1778467124387,31.0,81163.05,27.0,-0.395,0.00062,7.72315]
[1778467127548,31.0,81165.4,27.0,-0.39355,0.00062,7.71555]
[1778467128142,31.0,81165.37,27.0,-0.39357,0.00062,7.71565]
[1778467128162,31.0,81165.37,27.0,-0.39357,0.00062,7.71565]
[1778467128876,31.0,81165.93,27.0,-0.39322,0.00062,7.71382]
[1778467129461,31.0,81165.93,27.0,-0.39322,0.00062,7.71382]
[1778467129471,31.0,81165.93,27.0,-0.39322,0.00062,7.71382]
[1778467129513,31.0,81165.93,27.0,-0.39322,0.00062,7.71382]
[1778467129524,31.0,81168.31,27.0,-0.39175,0.00062,7.706]
[1778467130161,31.0,81168.31,27.0,-0.39175,0.00062,7.706]
[1778467130339,31.0,81168.31,27.0,-0.39175,0.00062,7.706]
[1778467130429,31.0,81168.31,27.0,-0.39175,0.00062,7.706]
[1778467130516,31.0,81168.68,27.0,-0.39153,0.00062,7.70479]
[1778467130969,31.0,81168.68,27.0,-0.39153,0.00062,7.70479]
[1778467131332,31.0,81168.68,27.0,-0.39153,0.00062,7.70479]
[1778467132470,31.01,81167.33,27.0,-0.39237,0.00062,7.70928]
[1778467132492,31.01,81167.33,27.0,-0.39237,0.00062,7.70928]
[1778467132671,31.01,81168.13,27.0,-0.39188,0.00062,7.70666]
[1778467133088,31.01,81164.33,27.0,-0.39423,0.00062,7.71912]
[1778467133686,31.01,81164.33,27.0,-0.39423,0.00062,7.71912]
[1778467134035,31.01,81164.33,27.0,-0.39423,0.00062,7.71912]
[1778467134656,31.01,81164.54,27.0,-0.39411,0.00062,7.71847]
[1778467135102,31.01,81159.9,27.0,-0.39699,0.00062,7.73332]
[1778467136861,31.01,81159.42,27.0,-0.39728,0.00062,7.73485]
[1778467137780,31.01,81159.61,27.0,-0.39717,0.00062,7.73426]
[1778467139060,31.01,81159.27,27.0,-0.39738,0.00062,7.73535]
[1778467139076,31.01,81159.27,27.0,-0.39738,0.00062,7.73535]
[1778467140139,31.02,81155.41,27.0,-0.39979,0.00062,7.74736]
[1778467143134,31.02,81154.28,27.0,-0.40049,0.00062,7.75084]
[1778467143268,31.02,81154.28,27.0,-0.40049,0.00062,7.75084]
[1778467143281,31.02,81154.28,27.0,-0.40049,0.00062,7.75084]
[1778467143421,31.02,81154.28,27.0,-0.40049,0.00062,7.75084]
[1778467143507,31.02,81154.28,27.0,-0.40049,0.00062,7.75084]
[1778467143575,31.02,81151.26,27.0,-0.40237,0.00062,7.75997]
[1778467143698,31.02,81151.26,27.0,-0.40237,0.00062,7.75997]
[1778467144528,31.02,81130.04,27.0,-0.41563,0.00063,7.81912]
[1778467145094,31.02,81130.04,27.0,-0.41563,0.00063,7.81912]
[1778467145471,31.02,81128.95,27.0,-0.41632,0.00063,7.82193]
[1778467149454,31.02,81126.07,27.0,-0.41813,0.00063,7.82924]
[1778467151412,31.02,81125.18,27.0,-0.41869,0.00063,7.83147]
[1778467152236,31.02,81128.1,27.0,-0.41686,0.00063,7.82412]
[1778467153208,31.02,81128.1,27.0,-0.41686,0.00063,7.82412]
[1778467155249,31.02,81128.48,27.0,-0.41662,0.00063,7.82315]
[1778467156264,31.02,81135.28,27.0,-0.41236,0.00063,7.80536]
[1778467157917,31.03,81136.1,27.0,-0.41185,0.00063,7.80316]
[1778467158151,31.03,81136.1,27.0,-0.41185,0.00063,7.80316]
[1778467158278,31.03,81139.01,27.0,-0.41003,0.00062,7.79524]
[1778467160285,31.03,81140.47,27.0,-0.40912,0.00062,7.7912]
[1778467160699,31.03,81140.28,27.0,-0.40924,0.00062,7.79174]
[1778467161299,31.03,81135.27,27.0,-0.41237,0.00063,7.80543]
[1778467164278,31.03,81135.18,27.0,-0.41243,0.00063,7.80567]
[1778467164379,31.03,81134.98,27.0,-0.41256,0.00063,7.80621]
[1778467170362,31.02,81135.57,27.0,-0.41217,0.00063,7.80456]
[1778467173528,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467173553,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467173556,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467173679,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467174429,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467174446,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467174458,31.02,81135.68,27.0,-0.41197,0.00063,7.79149]
[1778467174499,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467174808,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467174856,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467174930,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467174934,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467174977,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467175235,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467175320,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467175499,31.02,81144.05,27.0,-0.40673,0.00062,7.76824]
[1778467175570,31.02,81159.92,27.0,-0.39685,0.00062,7.72054]
[1778467176050,31.02,81159.92,27.0,-0.39685,0.00062,7.72054]
[1778467176404,31.02,81160.49,27.0,-0.39649,0.00062,7.71873]
[1778467177845,31.02,81161.35,27.0,-0.39596,0.00062,7.71601]
[1778467178115,31.02,81161.35,27.0,-0.39596,0.00062,7.71601]
[1778467178418,31.02,81160.92,27.0,-0.39623,0.00062,7.71739]
[1778467180061,31.02,81161.71,27.0,-0.39574,0.00062,7.71488]
[1778467180434,31.02,81161.71,27.0,-0.39574,0.00062,7.71488]
[1778467180469,31.02,81161.71,27.0,-0.39574,0.00062,7.71488]
[1778467180879,31.02,81162.08,27.0,-0.39551,0.00062,7.71369]
[1778467180887,31.02,81162.08,27.0,-0.39551,0.00062,7.71369]
[1778467181028,31.02,81162.08,27.0,-0.39551,0.00062,7.71369]
[1778467181245,31.02,81162.08,27.0,-0.39551,0.00062,7.71369]
[1778467181406,31.02,81162.08,27.0,-0.39551,0.00062,7.71369]
[1778467181453,31.02,81162.08,27.0,-0.39551,0.00062,7.71369]
[1778467181500,31.02,81177.56,27.0,-0.38594,0.00062,7.66201]
[1778467182060,31.02,81177.56,27.0,-0.38594,0.00062,7.66201]
[1778467182410,31.02,81177.56,27.0,-0.38594,0.00062,7.66201]
[1778467182822,31.02,81178.57,27.0,-0.38532,0.00062,7.6585]
[1778467182862,31.02,81178.57,27.0,-0.38532,0.00062,7.6585]
[1778467182878,31.02,81178.57,27.0,-0.38532,0.00062,7.6585]
[1778467182910,31.02,81178.57,27.0,-0.38532,0.00062,7.6585]
[1778467182912,31.02,81178.57,27.0,-0.38532,0.00062,7.6585]
[1778467183453,31.02,81172.1,27.0,-0.38931,0.00062,7.68077]
[1778467183634,31.02,81172.1,27.0,-0.38931,0.00062,7.68077]
[1778467183648,31.02,81172.1,27.0,-0.38931,0.00062,7.68077]
[1778467184036,31.02,81172.1,27.0,-0.38931,0.00062,7.68077]
[1778467184460,31.02,81168.76,27.0,-0.39138,0.00062,7.69197]
[1778467185019,31.02,81168.76,27.0,-0.39138,0.00062,7.69197]
[1778467185190,31.02,81168.76,27.0,-0.39138,0.00062,7.69197]
[1778467185245,31.02,81168.76,27.0,-0.39138,0.00062,7.69197]
[1778467185467,31.02,81173.75,27.0,-0.3883,0.00062,7.67519]
[1778467186573,31.02,81173.75,27.0,-0.3883,0.00062,7.67519]
[1778467186631,31.02,81176.27,27.0,-0.38675,0.00062,7.66653]
[1778467189300,31.02,81175.96,27.0,-0.38694,0.00062,7.66761]
[1778467189457,31.02,81175.96,27.0,-0.38694,0.00062,7.66761]
[1778467191453,31.02,81175.95,27.0,-0.38694,0.00062,7.66764]
[1778467191509,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191651,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191687,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191716,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191736,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191747,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191771,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467191849,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467192182,31.02,81176.61,27.0,-0.38653,0.00062,7.66535]
[1778467192516,31.02,81199.47,27.0,-0.37253,0.00061,7.58146]
[1778467193113,31.02,81199.47,27.0,-0.37253,0.00061,7.58146]
[1778467193523,31.02,81202.15,27.0,-0.37089,0.00061,7.57094]
[1778467193925,31.02,81202.15,27.0,-0.37089,0.00061,7.57094]
[1778467194530,31.02,81203.13,27.0,-0.3703,0.00061,7.56711]
[1778467194759,31.02,81203.13,27.0,-0.3703,0.00061,7.56711]
[1778467194918,31.02,81203.13,27.0,-0.3703,0.00061,7.56711]
[1778467195537,31.02,81193.81,27.0,-0.37597,0.00061,7.60304]
[1778467195902,31.02,81193.81,27.0,-0.37597,0.00061,7.60304]
[1778467196544,31.02,81193.51,27.0,-0.37615,0.00061,7.60412]
[1778467199897,31.01,81193.58,27.0,-0.3761,0.00061,7.60378]
[1778467200466,31.01,81193.58,27.0,-0.3761,0.00061,7.60378]
[1778467201579,31.01,81189.3,27.0,-0.37871,0.00061,7.61971]
[1778467202586,31.01,81186.33,27.0,-0.38052,0.00061,7.63058]
[1778467206359,31.01,81186.49,27.0,-0.3804,0.00061,7.62988]
[1778467209635,31.0,81189.36,27.0,-0.37862,0.00061,7.61918]
[1778467214670,30.99,81187.05,27.0,-0.38,0.00061,7.62748]
[1778467216621,30.99,81187.05,27.0,-0.38,0.00061,7.62748]
[1778467218039,30.99,81186.98,27.0,-0.38003,0.00061,7.62766]
[1778467219348,30.98,81187.37,27.0,-0.37979,0.00061,7.62619]
[1778467219628,30.98,81187.37,27.0,-0.37979,0.00061,7.62619]
[1778467219572,30.98,81190.79,27.0,-0.37769,0.00061,7.61351]
[1778467220105,30.98,81190.79,27.0,-0.37769,0.00061,7.61351]
[1778467220454,30.98,81194.19,27.0,-0.3756,0.00061,7.60067]
[1778467220892,30.98,81197.18,27.0,-0.37376,0.00061,7.58921]
[1778467222726,30.97,81193.17,27.0,-0.3762,0.00061,7.60439]
[1778467226573,30.97,81196.35,27.0,-0.37423,0.00061,7.59214]
[1778467226754,30.97,81194.13,27.0,-0.37558,0.00061,7.60055]
[1778467231789,30.94,81191.04,27.0,-0.37718,0.00061,7.59845]
[1778467233653,30.94,81191.04,27.0,-0.37718,0.00061,7.59845]
[1778467233907,30.94,81191.04,27.0,-0.37718,0.00061,7.59845]
[1778467234109,30.94,81191.04,27.0,-0.37718,0.00061,7.59845]
[1778467234639,30.94,81191.04,27.0,-0.37718,0.00061,7.59845]
[1778467235288,30.91,81190.66,27.0,-0.37732,0.00061,7.59929]
[1778467235389,30.89,81179.04,27.0,-0.3844,0.00062,7.64115]
[1778467240355,30.88,81177.53,27.0,-0.38528,0.00062,7.64619]
[1778467240406,30.87,81177.38,27.0,-0.38536,0.00062,7.64665]
[1778467242294,30.87,81180.46,27.0,-0.38344,0.00062,7.63564]
[1778467244019,30.87,81180.51,27.0,-0.3834,0.00062,7.63542]
[1778467251133,30.85,81179.94,27.0,-0.38371,0.00062,7.63719]
[1778467251145,30.85,81182.16,27.0,-0.38232,0.00062,7.62914]
[1778467252159,30.85,81180.09,27.0,-0.3836,0.00062,7.63653]
[1778467252726,30.85,81180.09,27.0,-0.3836,0.00062,7.63653]
[1778467253390,30.85,81180.09,27.0,-0.3836,0.00062,7.63653]
[1778467253491,30.84,81180.04,27.0,-0.38362,0.00062,7.63667]
[1778467255898,30.84,81181.52,27.0,-0.38268,0.00062,7.63123]
[1778467255940,30.84,81181.52,27.0,-0.38268,0.00062,7.63123]
[1778467255957,30.84,81181.8,27.0,-0.3825,0.00062,7.63016]
[1778467256845,30.84,81181.8,27.0,-0.3825,0.00062,7.63016]
[1778467256847,30.84,81181.8,27.0,-0.3825,0.00062,7.63016]
[1778467257550,30.84,81181.8,27.0,-0.3825,0.00062,7.63016]
[1778467257648,30.83,81182.89,27.0,-0.38181,0.00062,7.62613]
[1778467258238,30.83,81182.89,27.0,-0.38181,0.00062,7.62613]
[1778467261118,30.82,81180.88,27.0,-0.38302,0.00062,7.63317]
[1778467262047,30.82,81180.63,27.0,-0.38316,0.00062,7.634]
[1778467263217,30.82,81179.05,27.0,-0.38413,0.00062,7.63958]
[1778467263452,30.82,81179.05,27.0,-0.38413,0.00062,7.63958]
[1778467264308,30.81,81172.04,27.0,-0.38846,0.00062,7.66395]
[1778467264979,30.81,81172.04,27.0,-0.38846,0.00062,7.66395]
[1778467265225,30.81,81172.04,27.0,-0.38846,0.00062,7.66395]
[1778467265290,30.81,81171.07,27.0,-0.38905,0.00062,7.66719]
[1778467266464,30.8,81168.5,27.0,-0.39064,0.00062,7.67585]
[1778467267034,30.8,81166.06,27.0,-0.39215,0.00062,7.68395]
[1778467268556,30.8,81166.06,27.0,-0.39215,0.00062,7.68395]
[1778467268589,30.8,81165.28,27.0,-0.39263,0.00062,7.68647]
[1778467269843,30.79,81165.44,27.0,-0.39252,0.00062,7.6859]
[1778467270060,30.79,81167.66,27.0,-0.39113,0.00062,7.67846]
[1778467271025,30.79,81167.66,27.0,-0.39113,0.00062,7.67846]
[1778467271110,30.79,81171.88,27.0,-0.38849,0.00062,7.6641]
[1778467272433,30.79,81171.88,27.0,-0.38849,0.00062,7.6641]
[1778467272451,30.79,81171.88,27.0,-0.38849,0.00062,7.6641]
[1778467272609,30.79,81173.48,27.0,-0.38749,0.00062,7.65856]
[1778467273036,30.79,81173.48,27.0,-0.38749,0.00062,7.65856]
[1778467273126,30.78,81178.32,27.0,-0.38447,0.00062,7.64153]
[1778467274034,30.78,81178.32,27.0,-0.38447,0.00062,7.64153]
[1778467274597,30.78,81184.16,27.0,-0.38085,0.00062,7.62042]
[1778467275389,30.78,81186.54,27.0,-0.37937,0.00062,7.6116]
[1778467276685,30.78,81189.38,27.0,-0.3776,0.00062,7.60096]
[1778467281532,30.77,81187.23,27.0,-0.37889,0.00062,7.60876]
[1778467284207,30.76,81182.27,27.0,-0.38194,0.00062,7.62683]
[1778467285190,30.76,81182.27,27.0,-0.38194,0.00062,7.62683]
[1778467285295,30.76,81182.27,27.0,-0.38194,0.00062,7.62683]
[1778467285711,30.76,81179.2,27.0,-0.38383,0.00062,7.63783]
[1778467286221,30.76,81172.81,27.0,-0.3878,0.00062,7.66025]
[1778467291374,30.75,81173.94,27.0,-0.38706,0.00062,7.65613]
[1778467294164,30.74,81174.53,27.0,-0.38651,0.00062,7.64099]
[1778467296194,30.73,81171.09,27.0,-0.38863,0.00062,7.65277]
[1778467298862,30.73,81170.87,27.0,-0.38875,0.00062,7.65342]
[1778467300550,30.72,81172.57,27.0,-0.38767,0.00062,7.64746]
[1778467300690,30.72,81174.72,27.0,-0.38632,0.00062,7.63992]
[1778467300910,30.72,81174.72,27.0,-0.38632,0.00062,7.63992]
[1778467301078,30.72,81174.72,27.0,-0.38632,0.00062,7.63992]
[1778467301546,30.72,81186.41,27.0,-0.37903,0.00062,7.5976]
[1778467302740,30.72,81188.95,27.0,-0.37745,0.00062,7.58806]
[1778467304093,30.71,81188.93,27.0,-0.37746,0.00062,7.58812]
[1778467304616,30.71,81191.89,27.0,-0.37563,0.00062,7.57686]
[1778467306361,30.71,81194.21,27.0,-0.37418,0.00062,7.56787]
[1778467307277,30.71,81194.21,27.0,-0.37418,0.00062,7.56787]
[1778467310286,30.71,81193.77,27.0,-0.37444,0.00062,7.56947]
[1778467312168,30.7,81193.96,27.0,-0.37431,0.00062,7.56866]
[1778467312561,30.7,81193.96,27.0,-0.37431,0.00062,7.56866]
[1778467312825,30.7,81193.69,27.0,-0.37447,0.00062,7.56967]
[1778467313191,30.7,81193.69,27.0,-0.37447,0.00062,7.56967]
[1778467313410,30.7,81190.66,27.0,-0.37634,0.00062,7.58124]
[1778467314006,30.7,81190.66,27.0,-0.37634,0.00062,7.58124]
[1778467314589,30.7,81188.62,27.0,-0.3776,0.00062,7.58892]
[1778467315711,30.7,81182.36,27.0,-0.38148,0.00062,7.6121]
[1778467316436,30.7,81182.36,27.0,-0.38148,0.00062,7.6121]
[1778467321938,30.68,81184.38,27.0,-0.38017,0.00062,7.60436]
[1778467322341,30.68,81184.38,27.0,-0.38017,0.00062,7.60436]
[1778467322626,30.68,81182.36,27.0,-0.38141,0.00062,7.61173]
[1778467323481,30.68,81177.43,27.0,-0.38448,0.00062,7.62948]
[1778467324995,30.68,81176.56,27.0,-0.38501,0.00062,7.63251]
[1778467325282,30.68,81176.56,27.0,-0.38501,0.00062,7.63251]
[1778467325359,30.68,81176.56,27.0,-0.38501,0.00062,7.63251]
[1778467325612,30.67,81187.19,27.0,-0.37838,0.00062,7.59367]
[1778467326505,30.67,81194.82,27.0,-0.37365,0.00062,7.5645]
[1778467327321,30.67,81194.82,27.0,-0.37365,0.00062,7.5645]
[1778467332548,30.66,81197.98,27.0,-0.37167,0.00062,7.55196]
[1778467334568,30.66,81197.81,27.0,-0.37177,0.00062,7.55261]
[1778467335134,30.66,81197.81,27.0,-0.37177,0.00062,7.55259]
[1778467335762,30.66,81189.8,27.0,-0.37672,0.00062,7.58356]
[1778467336576,30.66,81181.92,27.0,-0.38161,0.00062,7.61288]
[1778467341611,30.65,81181.16,27.0,-0.38204,0.00062,7.61538]
[1778467342398,30.65,81181.16,27.0,-0.38204,0.00062,7.61538]
[1778467342618,30.64,81187.15,27.0,-0.3783,0.00062,7.59318]
[1778467346661,30.64,81185.67,27.0,-0.3792,0.00062,7.59858]
[1778467350674,30.63,81182.71,27.0,-0.38101,0.00062,7.6093]
[1778467353695,30.62,81179.46,27.0,-0.38283,0.00063,7.60796]
[1778467355709,30.62,81177.01,27.0,-0.38435,0.00063,7.61667]
[1778467357723,30.61,81179.34,27.0,-0.38287,0.00063,7.60817]
[1778467358526,30.61,81179.34,27.0,-0.38287,0.00063,7.60817]
[1778467361752,30.6,81182.76,27.0,-0.38069,0.00062,7.59544]
[1778467364248,30.6,81183.76,27.0,-0.38005,0.00062,7.59164]
[1778467369162,30.59,81185.33,27.0,-0.37903,0.00062,7.58556]
[1778467369896,30.58,81185.18,27.0,-0.37912,0.00062,7.58607]
[1778467372992,30.58,81186.04,27.0,-0.37857,0.00062,7.58276]
[1778467373738,30.58,81186.04,27.0,-0.37857,0.00062,7.58276]
[1778467375966,30.58,81184.56,27.0,-0.37948,0.00062,7.58821]
[1778467375990,30.58,81184.56,27.0,-0.37948,0.00062,7.58821]
[1778467377601,30.57,81184.9,27.0,-0.37924,0.00062,7.5868]
[1778467377617,30.57,81182.43,27.0,-0.38078,0.00063,7.59592]
[1778467379877,30.56,81184.75,27.0,-0.3793,0.00062,7.58715]
[1778467380874,30.56,81184.75,27.0,-0.3793,0.00062,7.58715]
[1778467380884,30.56,81184.94,27.0,-0.37918,0.00062,7.5864]
[1778467386001,30.55,81185.09,27.0,-0.37904,0.00062,7.58555]
[1778467391961,30.52,81184.6,27.0,-0.37926,0.00063,7.5869]
[1778467396996,30.51,81184.23,27.0,-0.37944,0.00063,7.58793]
[1778467401728,30.5,81184.46,27.0,-0.37926,0.00063,7.58687]
[1778467401791,30.5,81183.92,27.0,-0.37959,0.00063,7.58882]
[1778467402683,30.5,81183.92,27.0,-0.37959,0.00063,7.58882]
[1778467402694,30.5,81183.92,27.0,-0.37959,0.00063,7.58882]
[1778467402783,30.49,81187.94,27.0,-0.37706,0.00062,7.57359]
[1778467403038,30.49,81190.67,27.0,-0.37534,0.00062,7.56303]
[1778467408224,30.48,81190.09,27.0,-0.37566,0.00062,7.56501]
[1778467408312,30.48,81190.09,27.0,-0.37566,0.00062,7.56501]
[1778467408325,30.47,81190.2,27.0,-0.37557,0.00062,7.56442]
[1778467411008,30.47,81189.19,27.0,-0.37618,0.00062,7.56819]
[1778467411997,30.47,81189.57,27.0,-0.37575,0.00063,7.55356]
[1778467413108,30.46,81193.35,27.0,-0.37337,0.00062,7.53875]
[1778467414340,30.46,81193.35,27.0,-0.37337,0.00062,7.53875]
[1778467414616,30.46,81194.21,27.0,-0.37282,0.00062,7.53532]
[1778467416897,30.45,81194.17,27.0,-0.37283,0.00062,7.53533]
[1778467422171,30.44,81195.7,27.0,-0.3718,0.00062,7.52883]
[1778467423162,30.44,81195.7,27.0,-0.3718,0.00062,7.52883]
[1778467423263,30.43,81196.34,27.0,-0.37139,0.00062,7.52621]
[1778467428330,30.42,81197.87,27.0,-0.37038,0.00062,7.5197]
[1778467430591,30.41,81198.9,27.0,-0.36971,0.00062,7.51537]
[1778467431261,30.41,81198.8,27.0,-0.36975,0.00062,7.51568]
[1778467432260,30.4,81192.9,27.0,-0.37341,0.00063,7.53898]
[1778467438165,30.28,81192.69,27.0,-0.37306,0.00063,7.5367]
[1778467438171,30.28,81192.69,27.0,-0.37306,0.00063,7.5367]
[1778467438708,30.2,81193.26,27.0,-0.3724,0.00063,7.5325]
[1778467439309,30.2,81195.29,27.0,-0.37111,0.00063,7.5243]
[1778467440027,30.2,81195.29,27.0,-0.37111,0.00063,7.5243]
[1778467440197,30.2,81195.29,27.0,-0.37111,0.00063,7.5243]
[1778467445692,30.19,81196.37,27.0,-0.37039,0.00063,7.51965]
[1778467449978,30.18,81195.83,27.0,-0.37069,0.00063,7.52154]
[1778467450002,30.18,81195.83,27.0,-0.37069,0.00063,7.52154]
[1778467450555,30.18,81195.83,27.0,-0.37069,0.00063,7.52154]
[1778467450579,30.18,81195.83,27.0,-0.37069,0.00063,7.52154]
[1778467450606,30.18,81195.83,27.0,-0.37069,0.00063,7.52154]
[1778467450842,30.18,81200.98,27.0,-0.36744,0.00063,7.50043]
[1778467451833,30.17,81217.54,27.0,-0.35709,0.00062,7.42932]
[1778467453584,30.17,81219.09,27.0,-0.35612,0.00062,7.42235]
[1778467454546,30.17,81219.65,27.0,-0.35576,0.00062,7.41978]
[1778467455450,30.17,81219.9,27.0,-0.3556,0.00062,7.41859]
[1778467457527,30.16,81218.86,27.0,-0.35623,0.00062,7.42311]
[1778467457568,30.16,81218.86,27.0,-0.35623,0.00062,7.42311]
[1778467457638,30.16,81218.38,27.0,-0.35652,0.00062,7.42518]
[1778467458000,30.16,81218.38,27.0,-0.35652,0.00062,7.42518]
[1778467458039,30.16,81218.38,27.0,-0.35652,0.00062,7.42518]
[1778467458474,30.16,81218.38,27.0,-0.35652,0.00062,7.42518]
[1778467458575,30.16,81210.59,27.0,-0.36136,0.00062,7.45932]
[1778467460961,30.15,81211.54,27.0,-0.36074,0.00062,7.45503]
[1778467461464,30.15,81207.18,27.0,-0.36345,0.00063,7.47368]
[1778467462471,30.15,81204.84,27.0,-0.36491,0.00063,7.48353]
[1778467467506,30.14,81199.98,27.0,-0.36791,0.00063,7.50347]
[1778467471396,30.13,81200.25,27.0,-0.3677,0.00063,7.50212]
[1778467476405,30.12,81199.21,27.0,-0.36812,0.00063,7.49291]
[1778467482281,30.1,81198.85,27.0,-0.36826,0.00063,7.49385]
[1778467482505,30.1,81198.85,27.0,-0.36826,0.00063,7.49385]
[1778467483909,30.09,81201.25,27.0,-0.36673,0.00063,7.48375]
[1778467485898,30.09,81202.35,27.0,-0.36602,0.00063,7.47908]
[1778467486064,30.09,81201.86,27.0,-0.36632,0.00063,7.48106]
[1778467486353,30.09,81201.86,27.0,-0.36632,0.00063,7.48106]
[1778467486838,30.08,81187.31,27.0,-0.37551,0.00063,7.53986]
[1778467487755,30.08,81187.31,27.0,-0.37551,0.00063,7.53986]
[1778467488113,30.08,81187.71,27.0,-0.37524,0.00063,7.53822]
[1778467488893,30.08,81187.07,27.0,-0.37564,0.00063,7.54066]
[1778467488954,30.08,81187.07,27.0,-0.37564,0.00063,7.54066]
[1778467489388,30.08,81187.07,27.0,-0.37564,0.00063,7.54066]
[1778467489662,30.08,81188.95,27.0,-0.37444,0.00063,7.53324]
[1778467491313,30.07,81190.38,27.0,-0.37352,0.00063,7.52752]
[1778467491676,30.07,81190.62,27.0,-0.37336,0.00063,7.5265]
[1778467494798,30.07,81190.92,27.0,-0.37316,0.00063,7.52524]
[1778467494899,30.07,81188.92,27.0,-0.37442,0.00063,7.53313]
[1778467497824,30.06,81192.21,27.0,-0.37231,0.00063,7.51986]
[1778467498247,30.06,81192.21,27.0,-0.37231,0.00063,7.51986]
[1778467498933,30.06,81192.21,27.0,-0.37231,0.00063,7.51986]
[1778467498931,30.06,81193.49,27.0,-0.37149,0.00063,7.51466]
[1778467499732,30.06,81195.57,27.0,-0.37017,0.00063,7.5062]
[1778467502754,30.05,81192.7,27.0,-0.37196,0.00063,7.51766]
[1778467507895,30.04,81191.99,27.0,-0.37237,0.00063,7.52028]
[1778467508796,30.04,81194.59,27.0,-0.37071,0.00063,7.50968]
[1778467511817,30.03,81196.87,27.0,-0.36924,0.00063,7.50022]
[1778467516852,30.02,81197.91,27.0,-0.36855,0.00063,7.4957]
[1778467517384,30.02,81197.91,27.0,-0.36855,0.00063,7.4957]
[1778467517826,30.02,81197.91,27.0,-0.36855,0.00063,7.4957]
[1778467518854,30.02,81198.42,27.0,-0.36822,0.00063,7.49354]
[1778467519662,30.02,81199.57,27.0,-0.36749,0.00063,7.48873]
[1778467520272,30.02,81201.28,27.0,-0.3664,0.00063,7.48155]
[1778467522886,30.02,81200.24,27.0,-0.36705,0.00063,7.48582]
[1778467527929,30.01,81200.88,27.0,-0.36661,0.00063,7.48293]
[1778467528139,30.01,81200.88,27.0,-0.36661,0.00063,7.48293]
[1778467528176,30.01,81200.88,27.0,-0.36661,0.00063,7.48293]
[1778467528936,30.01,81208.68,27.0,-0.36169,0.00063,7.4497]
[1778467529923,30.01,81208.68,27.0,-0.36169,0.00063,7.4497]
[1778467529943,30.01,81211.99,27.0,-0.35961,0.00063,7.43523]
[1778467530379,30.01,81211.99,27.0,-0.35961,0.00063,7.43523]
[1778467530935,30.01,81211.99,27.0,-0.35961,0.00063,7.43523]
[1778467530950,30.01,81218.26,27.0,-0.35569,0.00062,7.40734]
[1778467531256,30.01,81218.26,27.0,-0.35569,0.00062,7.40734]
[1778467531957,30.01,81218.4,27.0,-0.35538,0.00063,7.39336]
[1778467532401,30.01,81218.4,27.0,-0.35538,0.00063,7.39336]
[1778467533971,30.0,81214.0,27.0,-0.35813,0.00063,7.41293]
[1778467534344,30.0,81214.0,27.0,-0.35813,0.00063,7.41293]
[1778467540018,29.99,81214.6,27.0,-0.3577,0.00063,7.4099]
[1778467541535,29.99,81214.6,27.0,-0.3577,0.00063,7.4099]
[1778467541839,29.99,81214.6,27.0,-0.3577,0.00063,7.4099]
[1778467542154,29.99,81213.67,27.0,-0.35826,0.00063,7.4139]
[1778467543419,29.98,81214.34,27.0,-0.35783,0.00063,7.41086]
[1778467544542,29.98,81214.55,27.0,-0.35769,0.00063,7.40987]
[1778467545014,29.98,81214.58,27.0,-0.35767,0.00063,7.40967]
[1778467545809,29.98,81219.53,27.0,-0.35456,0.00063,7.38736]
[1778467546521,29.98,81224.78,27.0,-0.35128,0.00062,7.36324]
[1778467549352,29.98,81226.57,27.0,-0.35015,0.00062,7.35485]
[1778467550155,29.98,81226.59,27.0,-0.35014,0.00062,7.35474]
[1778467550941,29.98,81226.59,27.0,-0.35014,0.00062,7.35474]
[1778467551908,29.97,81226.69,27.0,-0.35007,0.00062,7.35424]
[1778467552971,29.97,81226.69,27.0,-0.35007,0.00062,7.35422]
[1778467552997,29.97,81227.58,27.0,-0.34951,0.00062,7.35003]
[1778467556826,29.97,81229.78,27.0,-0.34812,0.00062,7.33947]
[1778467558373,29.97,81229.78,27.0,-0.34811,0.00062,7.33942]
[1778467558416,29.97,81229.78,27.0,-0.34811,0.00062,7.33942]
[1778467559006,29.97,81229.78,27.0,-0.34811,0.00062,7.33942]
[1778467558455,29.96,81229.78,27.0,-0.3481,0.00062,7.33936]
[1778467559785,29.96,81229.78,27.0,-0.3481,0.00062,7.33936]
[1778467559790,29.96,81229.78,27.0,-0.3481,0.00062,7.33936]
[1778467560016,29.96,81232.19,27.0,-0.34659,0.00062,7.32782]
[1778467561369,29.96,81231.9,27.0,-0.34676,0.00062,7.32911]
[1778467561850,29.96,81232.5,27.0,-0.34638,0.00062,7.32615]
[1778467562171,29.96,81229.7,27.0,-0.34811,0.00062,7.33941]
[1778467563972,29.96,81229.7,27.0,-0.34811,0.00062,7.33941]
[1778467563979,29.96,81229.7,27.0,-0.34811,0.00062,7.33941]
[1778467564824,29.95,81227.83,27.0,-0.34926,0.00062,7.34811]
[1778467565555,29.95,81227.83,27.0,-0.34926,0.00062,7.34811]
[1778467565653,29.95,81227.2,27.0,-0.34964,0.00062,7.35096]
[1778467566951,29.95,81232.5,27.0,-0.34633,0.00062,7.32581]
[1778467572241,29.94,81234.47,27.0,-0.34507,0.00062,7.31607]
[1778467573474,29.94,81234.47,27.0,-0.34507,0.00062,7.31607]
[1778467573658,29.94,81234.81,27.0,-0.34486,0.00062,7.31438]
[1778467576849,29.93,81237.68,27.0,-0.34305,0.00062,7.30021]
[1778467581302,29.92,81238.81,27.0,-0.34231,0.00062,7.2944]
[1778467581375,29.92,81238.81,27.0,-0.34231,0.00062,7.2944]
[1778467581639,29.92,81238.81,27.0,-0.34231,0.00062,7.2944]
[1778467581798,29.92,81238.81,27.0,-0.34231,0.00062,7.2944]
[1778467582292,29.92,81240.67,27.0,-0.34116,0.00062,7.28519]
[1778467582538,29.92,81240.67,27.0,-0.34116,0.00062,7.28519]
[1778467582886,29.92,81240.67,27.0,-0.34116,0.00062,7.28519]
[1778467582890,29.92,81240.67,27.0,-0.34116,0.00062,7.28519]
[1778467588653,29.91,81240.89,27.0,-0.34097,0.00062,7.28372]
[1778467593519,29.91,81241.86,27.0,-0.3401,0.00062,7.26508]
[1778467593620,29.9,81241.96,27.0,-0.34003,0.00062,7.26453]
[1778467596410,29.9,81240.38,27.0,-0.34099,0.00062,7.27219]
[1778467597644,29.9,81240.65,27.0,-0.34081,0.00062,7.27077]
[1778467597660,29.9,81241.55,27.0,-0.34024,0.00062,7.26624]
[1778467603987,29.89,81241.92,27.0,-0.33998,0.00062,7.26413]
[1778467604985,29.89,81239.28,27.0,-0.3416,0.00062,7.27708]
[1778467607027,29.88,81236.88,27.0,-0.34308,0.00062,7.28872]
[1778467610747,29.88,81236.97,27.0,-0.34299,0.00062,7.28808]
[1778467610836,29.88,81236.97,27.0,-0.34299,0.00062,7.28808]
[1778467610899,29.88,81236.97,27.0,-0.34299,0.00062,7.28808]
[1778467610907,29.88,81228.83,27.0,-0.34805,0.00062,7.3272]
[1778467611909,29.88,81224.95,27.0,-0.35047,0.00063,7.34542]
[1778467617042,29.87,81225.98,27.0,-0.3498,0.00063,7.34036]
[1778467617143,29.87,81226.18,27.0,-0.34966,0.00063,7.33931]
[1778467618938,29.87,81226.18,27.0,-0.34966,0.00063,7.33931]
[1778467619063,29.86,81226.47,27.0,-0.34946,0.00063,7.33785]
[1778467620449,29.86,81228.04,27.0,-0.34846,0.00062,7.33031]
[1778467621875,29.85,81234.54,27.0,-0.34438,0.00062,7.2989]
[1778467627844,29.76,81235.97,27.0,-0.34305,0.00062,7.28844]
[1778467627977,29.76,81235.97,27.0,-0.34305,0.00062,7.28844]
[1778467628635,29.76,81239.6,27.0,-0.34077,0.00062,7.27031]
[1778467633854,29.71,81241.08,27.0,-0.33961,0.00062,7.26099]
[1778467638589,29.7,81240.88,27.0,-0.33968,0.00062,7.26157]
[1778467644073,29.69,81244.29,27.0,-0.33752,0.00062,7.24401]
[1778467647614,29.68,81246.06,27.0,-0.33638,0.00062,7.23473]
[1778467648593,29.67,81246.13,27.0,-0.33626,0.00062,7.23373]
[1778467648779,29.67,81247.67,27.0,-0.3353,0.00062,7.22573]
[1778467650982,29.66,81247.76,27.0,-0.33523,0.00062,7.22516]
[1778467651077,29.66,81247.76,27.0,-0.33497,0.00062,7.21145]
[1778467651800,29.66,81239.81,27.0,-0.33991,0.00062,7.25176]
[1778467656835,29.65,81240.44,27.0,-0.33947,0.00062,7.24821]
[1778467659112,29.65,81240.79,27.0,-0.33924,0.00062,7.24637]
[1778467659244,29.65,81240.68,27.0,-0.3393,0.00062,7.24685]
[1778467659856,29.64,81236.79,27.0,-0.34172,0.00063,7.2662]
[1778467660863,29.64,81234.48,27.0,-0.34316,0.00063,7.27756]
[1778467662877,29.64,81231.95,27.0,-0.34474,0.00063,7.28985]
[1778467663442,29.64,81231.95,27.0,-0.34474,0.00063,7.28985]
[1778467663455,29.64,81231.95,27.0,-0.34474,0.00063,7.28985]
[1778467663884,29.64,81230.21,27.0,-0.34582,0.00063,7.29824]
[1778467664891,29.64,81227.67,27.0,-0.34742,0.00063,7.31047]
[1778467668112,29.64,81227.06,27.0,-0.3478,0.00063,7.31333]
[1778467674158,29.63,81229.91,27.0,-0.34598,0.00063,7.29941]
[1778467679296,29.63,81229.74,27.0,-0.34607,0.00063,7.30013]
[1778467683974,29.63,81229.41,27.0,-0.34627,0.00063,7.30165]
[1778467684027,29.63,81231.55,27.0,-0.34492,0.00063,7.29124]
[1778467685034,29.62,81237.58,27.0,-0.34113,0.00063,7.26146]
[1778467686379,29.62,81238.44,27.0,-0.34058,0.00063,7.25711]
[1778467687447,29.62,81238.66,27.0,-0.34044,0.00063,7.25597]
[1778467688060,29.62,81238.66,27.0,-0.34044,0.00063,7.25597]
[1778467689324,29.62,81239.5,27.0,-0.33991,0.00062,7.25169]
[1778467691006,29.62,81240.25,27.0,-0.33944,0.00062,7.2479]
[1778467692083,29.62,81235.8,27.0,-0.34221,0.00063,7.27004]
[1778467692497,29.62,81235.8,27.0,-0.34221,0.00063,7.27004]
[1778467698125,29.61,81234.89,27.0,-0.34275,0.00063,7.27429]
[1778467703160,29.61,81235.18,27.0,-0.34254,0.00063,7.27263]
[1778467705461,29.6,81234.62,27.0,-0.34288,0.00063,7.27531]
[1778467705588,29.6,81234.62,27.0,-0.34288,0.00063,7.27531]
[1778467705608,29.6,81234.62,27.0,-0.34288,0.00063,7.27526]
[1778467706244,29.6,81231.72,27.0,-0.3447,0.00063,7.2895]
[1778467707401,29.6,81231.72,27.0,-0.3447,0.00063,7.2895]
[1778467708195,29.6,81225.97,27.0,-0.34832,0.00063,7.31727]
[1778467713405,29.6,81225.9,27.0,-0.34812,0.00063,7.30398]
[1778467713448,29.6,81225.9,27.0,-0.34812,0.00063,7.30398]
[1778467713978,29.6,81225.9,27.0,-0.34812,0.00063,7.30398]
[1778467714171,29.6,81225.9,27.0,-0.34812,0.00063,7.30398]
[1778467714229,29.6,81224.84,27.0,-0.34878,0.00063,7.30902]
[1778467714367,29.6,81224.84,27.0,-0.34878,0.00063,7.30902]
[1778467714930,29.6,81224.84,27.0,-0.34878,0.00063,7.30902]
[1778467714969,29.6,81224.84,27.0,-0.34878,0.00063,7.30902]
[1778467715083,29.6,81208.05,27.0,-0.35946,0.00064,7.38643]
[1778467716004,29.6,81198.04,27.0,-0.36588,0.00064,7.43008]
[1778467716591,29.6,81195.58,27.0,-0.36746,0.00064,7.44048]
[1778467719276,29.59,81193.19,27.0,-0.36898,0.00065,7.45037]
[1778467725318,29.58,81193.58,27.0,-0.36869,0.00065,7.44847]
[1778467726868,29.58,81193.58,27.0,-0.36869,0.00065,7.44847]
[1778467726910,29.58,81193.58,27.0,-0.36869,0.00065,7.44847]
[1778467727160,29.58,81194.74,27.0,-0.36793,0.00065,7.44356]
[1778467727942,29.58,81201.76,27.0,-0.3634,0.00064,7.41348]
[1778467729049,29.58,81201.76,27.0,-0.3634,0.00064,7.41348]
[1778467729105,29.58,81204.58,27.0,-0.36158,0.00064,7.4011]
[1778467734388,29.57,81204.17,27.0,-0.36183,0.00064,7.40281]
[1778467734489,29.57,81204.17,27.0,-0.36183,0.00064,7.4028]
[1778467737038,29.57,81206.96,27.0,-0.36003,0.00064,7.39037]
[1778467738209,29.57,81206.96,27.0,-0.36003,0.00064,7.39037]
[1778467738342,29.57,81206.16,27.0,-0.36054,0.00064,7.39388]
[1778467738776,29.57,81206.16,27.0,-0.36054,0.00064,7.39388]
[1778467738960,29.57,81209.71,27.0,-0.35826,0.00064,7.37799]
[1778467739492,29.57,81209.71,27.0,-0.35826,0.00064,7.37799]
[1778467739927,29.56,81214.79,27.0,-0.355,0.00064,7.35484]
[1778467741683,29.56,81213.23,27.0,-0.356,0.00064,7.36196]
[1778467741772,29.56,81212.03,27.0,-0.35676,0.00064,7.3674]
[1778467743476,29.56,81211.39,27.0,-0.35716,0.00064,7.37024]
[1778467743555,29.56,81211.39,27.0,-0.35716,0.00064,7.37024]
[1778467743585,29.56,81211.39,27.0,-0.35716,0.00064,7.37024]
[1778467743608,29.56,81211.39,27.0,-0.35716,0.00064,7.37024]
[1778467743762,29.56,81208.63,27.0,-0.35892,0.00064,7.3826]
[1778467745188,29.56,81208.63,27.0,-0.35892,0.00064,7.3826]
[1778467744451,29.56,81201.8,27.0,-0.3633,0.00064,7.41274]
[1778467748483,29.56,81199.38,27.0,-0.36484,0.00064,7.42311]
[1778467752770,29.55,81198.14,27.0,-0.36562,0.00064,7.42834]
[1778467754076,29.55,81189.12,27.0,-0.37144,0.00065,7.46608]
[1778467755237,29.55,81188.25,27.0,-0.372,0.00065,7.46959]
[1778467758430,29.54,81186.56,27.0,-0.37307,0.00065,7.47635]
[1778467763589,29.53,81187.4,27.0,-0.37247,0.00065,7.47259]
[1778467767553,29.52,81187.52,27.0,-0.37237,0.00065,7.47192]
[1778467768222,29.52,81191.76,27.0,-0.36961,0.00065,7.45438]
[1778467768837,29.52,81191.76,27.0,-0.36961,0.00065,7.45438]
[1778467769065,29.52,81191.76,27.0,-0.36961,0.00065,7.45438]
[1778467769072,29.52,81202.62,27.0,-0.36259,0.00064,7.40795]
[1778467770834,29.52,81203.66,27.0,-0.36192,0.00064,7.40337]
[1778467770853,29.52,81203.66,27.0,-0.36192,0.00064,7.40337]
[1778467770968,29.52,81203.66,27.0,-0.36192,0.00064,7.40337]
[1778467770999,29.52,81203.29,27.0,-0.36216,0.00064,7.40497]
[1778467771963,29.51,81210.49,27.0,-0.35731,0.00064,7.35941]
[1778467772782,29.51,81210.49,27.0,-0.35731,0.00064,7.35941]
[1778467773867,29.51,81216.99,27.0,-0.35315,0.00064,7.32948]
[1778467774871,29.51,81216.99,27.0,-0.35315,0.00064,7.32948]
[1778467774890,29.51,81217.7,27.0,-0.35269,0.00064,7.32615]
[1778467776276,29.51,81217.1,27.0,-0.35307,0.00064,7.3289]
[1778467777012,29.51,81220.98,27.0,-0.35059,0.00064,7.31064]
[1778467779020,29.51,81223.39,27.0,-0.34904,0.00064,7.29911]
[1778467782118,29.51,81222.15,27.0,-0.34982,0.00064,7.30495]
[1778467782219,29.5,81219.97,27.0,-0.35121,0.00064,7.31523]
[1778467783438,29.5,81219.79,27.0,-0.35132,0.00064,7.31608]
[1778467783687,29.5,81219.79,27.0,-0.35132,0.00064,7.31608]
[1778467783730,29.5,81219.56,27.0,-0.35147,0.00064,7.31716]
[1778467785094,29.5,81219.56,27.0,-0.35147,0.00064,7.31716]
[1778467785128,29.5,81217.3,27.0,-0.35291,0.00064,7.32774]
[1778467785266,29.5,81217.3,27.0,-0.35291,0.00064,7.32774]
[1778467785355,29.5,81217.3,27.0,-0.35291,0.00064,7.32774]
[1778467786140,29.51,81215.67,27.0,-0.35395,0.00064,7.33534]
[1778467786267,29.51,81215.67,27.0,-0.35395,0.00064,7.33534]
[1778467786279,29.51,81215.67,27.0,-0.35395,0.00064,7.33534]
[1778467786354,29.51,81215.67,27.0,-0.35395,0.00064,7.33534]
[1778467787173,29.5,81212.12,27.0,-0.35622,0.00064,7.35165]
[1778467788187,29.5,81205.49,27.0,-0.36048,0.00064,7.38152]
[1778467789032,29.5,81205.49,27.0,-0.36048,0.00064,7.38152]
[1778467790205,29.5,81201.49,27.0,-0.36305,0.00064,7.3991]
[1778467790396,29.5,81201.49,27.0,-0.36305,0.00064,7.3991]
[1778467790685,29.5,81201.49,27.0,-0.36305,0.00064,7.3991]
[1778467791255,29.5,81194.14,27.0,-0.3678,0.00065,7.43063]
[1778467791493,29.5,81194.14,27.0,-0.3678,0.00065,7.43063]
[1778467791616,29.5,81194.14,27.0,-0.3678,0.00065,7.43063]
[1778467791874,29.5,81194.14,27.0,-0.3678,0.00065,7.43063]
[1778467791984,29.5,81189.99,27.0,-0.37048,0.00065,7.44794]
[1778467792793,29.5,81178.38,27.0,-0.37805,0.00065,7.49468]
[1778467793606,29.5,81178.38,27.0,-0.37805,0.00065,7.49468]
[1778467793852,29.5,81178.38,27.0,-0.37805,0.00065,7.49468]
[1778467794130,29.5,81178.98,27.0,-0.37765,0.00065,7.49231]
[1778467794807,29.5,81174.61,27.0,-0.3805,0.00066,7.5092]
[1778467796946,29.49,81175.74,27.0,-0.37975,0.00065,7.50477]
[1778467797025,29.49,81174.36,27.0,-0.38064,0.00066,7.51001]
[1778467802320,29.47,81175.11,27.0,-0.38006,0.00066,7.50663]
[1778467802494,29.47,81175.11,27.0,-0.38006,0.00066,7.50663]
[1778467802527,29.47,81175.11,27.0,-0.38005,0.00066,7.50653]
[1778467806895,29.41,81177.87,27.0,-0.37803,0.00066,7.49455]
[1778467811655,29.4,81178.09,27.0,-0.37783,0.00066,7.49333]
[1778467811930,29.39,81182.09,27.0,-0.3752,0.00065,7.47735]
[1778467812980,29.39,81184.95,27.0,-0.37331,0.00065,7.4657]
[1778467813937,29.39,81184.95,27.0,-0.37331,0.00065,7.4657]
[1778467813953,29.39,81184.95,27.0,-0.37331,0.00065,7.4657]
[1778467815074,29.39,81184.19,27.0,-0.37379,0.00065,7.4687]
[1778467815174,29.38,81179.66,27.0,-0.37675,0.00066,7.48678]
[1778467820161,29.36,81185.86,27.0,-0.37261,0.00065,7.46129]
[1778467820942,29.36,81185.86,27.0,-0.37261,0.00065,7.46129]
[1778467822889,29.36,81187.67,27.0,-0.3714,0.00065,7.45367]
[1778467823020,29.35,81187.71,27.0,-0.37136,0.00065,7.45342]
[1778467826737,29.35,81188.06,27.0,-0.37111,0.00065,7.45182]
[1778467827165,29.35,81188.16,27.0,-0.37103,0.00065,7.45135]
[1778467827402,29.35,81188.16,27.0,-0.37103,0.00065,7.45135]
[1778467827435,29.35,81188.16,27.0,-0.37103,0.00065,7.45135]
[1778467828117,29.35,81188.16,27.0,-0.37103,0.00065,7.45135]
[1778467828219,29.34,81190.68,27.0,-0.36938,0.00065,7.44076]
[1778467830139,29.34,81190.68,27.0,-0.36937,0.00065,7.44071]
[1778467830241,29.34,81190.61,27.0,-0.36941,0.00065,7.44096]
[1778467832823,29.34,81190.61,27.0,-0.36919,0.00065,7.42749]
[1778467834593,29.33,81192.73,27.0,-0.36778,0.00065,7.41839]
[1778467838684,29.32,81192.24,27.0,-0.36806,0.00065,7.4202]
[1778467838715,29.32,81192.24,27.0,-0.36806,0.00065,7.4202]
[1778467839135,29.32,81192.87,27.0,-0.36764,0.00065,7.41746]
[1778467839385,29.32,81192.87,27.0,-0.36764,0.00065,7.41746]
[1778467840142,29.32,81192.82,27.0,-0.36767,0.00065,7.41767]
[1778467840716,29.32,81192.82,27.0,-0.36767,0.00065,7.41767]
[1778467841261,29.32,81192.82,27.0,-0.36767,0.00065,7.41767]
[1778467841285,29.32,81193.44,27.0,-0.36726,0.00065,7.415]
[1778467841868,29.32,81193.44,27.0,-0.36726,0.00065,7.415]
[1778467842156,29.31,81200.04,27.0,-0.36295,0.00065,7.38635]
[1778467842851,29.31,81200.04,27.0,-0.36295,0.00065,7.38635]
[1778467844614,29.31,81201.77,27.0,-0.36182,0.00065,7.37862]
[1778467845177,29.31,81201.9,27.0,-0.36173,0.00065,7.378]
[1778467850212,29.3,81201.31,27.0,-0.36205,0.00065,7.38023]
[1778467855247,29.29,81201.39,27.0,-0.36195,0.00065,7.37951]
[1778467860248,29.28,81202.71,27.0,-0.36105,0.00065,7.37336]
[1778467860282,29.27,81205.7,27.0,-0.3591,0.00065,7.35987]
[1778467860503,29.27,81205.7,27.0,-0.3591,0.00065,7.35987]
[1778467861341,29.27,81205.7,27.0,-0.3591,0.00065,7.35987]
[1778467861289,29.27,81214.12,27.0,-0.35364,0.00064,7.32108]
[1778467862296,29.27,81215.09,27.0,-0.353,0.00064,7.31643]
[1778467863601,29.27,81214.99,27.0,-0.35306,0.00064,7.31686]
[1778467863872,29.27,81214.99,27.0,-0.35306,0.00064,7.31686]
[1778467864310,29.27,81217.67,27.0,-0.35133,0.00064,7.30417]
[1778467866140,29.27,81218.26,27.0,-0.35094,0.00064,7.30129]
[1778467866324,29.26,81222.23,27.0,-0.34838,0.00064,7.28218]
[1778467870196,29.26,81222.21,27.0,-0.34837,0.00064,7.28211]
[1778467870352,29.26,81224.78,27.0,-0.34672,0.00064,7.26957]
[1778467870838,29.26,81224.78,27.0,-0.34672,0.00064,7.26957]
[1778467871359,29.26,81222.2,27.0,-0.34837,0.00064,7.28205]
[1778467871803,29.26,81222.2,27.0,-0.34837,0.00064,7.28205]
[1778467872211,29.26,81222.2,27.0,-0.34837,0.00064,7.28205]
[1778467872367,29.26,81225.64,27.0,-0.34616,0.00064,7.26526]
[1778467873029,29.26,81225.64,27.0,-0.34616,0.00064,7.26526]
[1778467874274,29.25,81226.79,27.0,-0.34541,0.00064,7.25956]
[1778467876141,29.25,81227.87,27.0,-0.34471,0.00064,7.25416]
[1778467876299,29.25,81229.05,27.0,-0.34396,0.00064,7.24828]
[1778467881683,29.24,81229.52,27.0,-0.34361,0.00064,7.24558]
[1778467884101,29.24,81231.85,27.0,-0.3421,0.00064,7.23379]
[1778467892168,29.23,81234.08,27.0,-0.34064,0.00064,7.22219]
[1778467892670,29.23,81234.25,27.0,-0.34027,0.00064,7.20753]
[1778467895556,29.22,81233.9,27.0,-0.34048,0.00064,7.20916]
[1778467897580,29.22,81236.23,27.0,-0.33898,0.00064,7.1972]
[1778467903574,29.21,81236.94,27.0,-0.3385,0.00064,7.19335]
[1778467904394,29.21,81238.04,27.0,-0.3378,0.00064,7.18767]
[1778467905655,29.21,81238.1,27.0,-0.33775,0.00064,7.18728]
[1778467906316,29.21,81238.59,27.0,-0.33743,0.00064,7.18467]
[1778467911908,29.21,81238.69,27.0,-0.33734,0.00064,7.184]
[1778467911952,29.21,81238.69,27.0,-0.33734,0.00064,7.184]
[1778467912162,29.21,81238.83,27.0,-0.33725,0.00064,7.18326]
[1778467912755,29.21,81238.83,27.0,-0.33725,0.00064,7.18326]
[1778467913485,29.2,81240.05,27.0,-0.33647,0.00064,7.17687]
[1778467915897,29.2,81239.77,27.0,-0.33662,0.00064,7.17815]
[1778467915954,29.2,81239.77,27.0,-0.33662,0.00064,7.17815]
[1778467916053,29.2,81239.59,27.0,-0.33673,0.00064,7.17901]
[1778467916840,29.2,81239.59,27.0,-0.33673,0.00064,7.17901]
[1778467916881,29.2,81237.17,27.0,-0.33827,0.00064,7.19152]
[1778467917965,29.2,81237.17,27.0,-0.33827,0.00064,7.19152]
[1778467917975,29.2,81237.74,27.0,-0.33791,0.00064,7.18861]
[1778467921988,29.2,81238.13,27.0,-0.33765,0.00064,7.18651]
[1778467922966,29.2,81228.92,27.0,-0.34353,0.00064,7.23315]
[1778467926315,29.19,81228.48,27.0,-0.3438,0.00064,7.23522]
[1778467927038,29.19,81229.38,27.0,-0.34321,0.00064,7.23067]
[1778467927058,29.19,81231.99,27.0,-0.34153,0.00064,7.21751]
[1778467932786,29.18,81232.15,27.0,-0.34139,0.00064,7.21639]
[1778467937036,29.18,81232.04,27.0,-0.34144,0.00064,7.2168]
[1778467941376,29.17,81234.22,27.0,-0.34002,0.00064,7.20552]
[1778467947891,29.17,81234.77,27.0,-0.33963,0.00064,7.20242]
[1778467952360,29.16,81236.67,27.0,-0.33841,0.00064,7.19258]
[1778467953306,29.16,81236.51,27.0,-0.33826,0.00064,7.17969]
[1778467953408,29.16,81232.62,27.0,-0.34075,0.00064,7.19953]
[1778467953933,29.16,81226.55,27.0,-0.34464,0.00064,7.22999]
[1778467954897,29.16,81226.55,27.0,-0.34464,0.00064,7.22999]
[1778467955238,29.16,81222.09,27.0,-0.34752,0.00065,7.25191]
[1778467956179,29.16,81218.34,27.0,-0.34994,0.00065,7.27003]
[1778467960450,29.16,81217.45,27.0,-0.35049,0.00065,7.27417]
[1778467961989,29.15,81221.61,27.0,-0.34778,0.00065,7.25393]
[1778467967024,29.15,81221.41,27.0,-0.34789,0.00065,7.25473]
[1778467968305,29.15,81221.41,27.0,-0.34789,0.00065,7.25473]
[1778467968313,29.15,81221.41,27.0,-0.34789,0.00065,7.25473]
[1778467968461,29.15,81223.78,27.0,-0.34636,0.00064,7.24311]
[1778467970045,29.14,81226.79,27.0,-0.3444,0.00064,7.22809]
[1778467972060,29.14,81222.83,27.0,-0.34694,0.00065,7.24751]
[1778467977095,29.13,81222.31,27.0,-0.34723,0.00065,7.2497]
[1778467982082,29.12,81222.46,27.0,-0.34709,0.00065,7.24867]
[1778467982126,29.12,81222.46,27.0,-0.34709,0.00065,7.24867]
[1778467982197,29.12,81222.46,27.0,-0.34709,0.00065,7.24867]
[1778467982241,29.12,81222.46,27.0,-0.34709,0.00065,7.24867]
[1778467982439,29.12,81221.45,27.0,-0.34774,0.00065,7.25354]
[1778467983411,29.12,81217.62,27.0,-0.35022,0.00065,7.27213]
[1778467984381,29.12,81215.37,27.0,-0.35169,0.00065,7.28293]
[1778467987274,29.13,81215.43,27.0,-0.35165,0.00065,7.2827]
[1778467987375,29.13,81215.47,27.0,-0.35163,0.00065,7.28253]
[1778467993216,29.12,81215.2,27.0,-0.3518,0.00065,7.28374]
[1778467995340,29.12,81215.15,27.0,-0.35183,0.00065,7.28397]
[1778467996895,29.12,81215.41,27.0,-0.35165,0.00065,7.28267]
[1778467997379,29.12,81215.41,27.0,-0.35165,0.00065,7.28267]
[1778467997466,29.12,81218.14,27.0,-0.34987,0.00065,7.26955]
[1778467998354,29.12,81215.33,27.0,-0.35169,0.00065,7.28296]
[1778467998598,29.12,81215.33,27.0,-0.35169,0.00065,7.28296]
[1778467999259,29.12,81211.81,27.0,-0.35397,0.00065,7.29955]
[1778468004736,29.12,81210.8,27.0,-0.35462,0.00065,7.30421]
[1778468007895,29.11,81210.8,27.0,-0.35461,0.00065,7.30414]
[1778468013358,29.11,81211.57,27.0,-0.35386,0.00065,7.28679]
[1778468019008,29.11,81210.83,27.0,-0.35433,0.00065,7.2902]
[1778468019485,29.11,81210.83,27.0,-0.35433,0.00065,7.2902]
[1778468023524,29.1,81203.58,27.0,-0.35905,0.00066,7.32353]
[1778468023535,29.1,81203.58,27.0,-0.35905,0.00066,7.32353]
[1778468024435,29.1,81197.16,27.0,-0.36327,0.00066,7.35229]
[1778468029470,29.09,81196.61,27.0,-0.36359,0.00066,7.35445]
[1778468034505,29.08,81193.93,27.0,-0.36531,0.00066,7.36591]
[1778468036347,29.08,81193.55,27.0,-0.36555,0.00066,7.36751]
[1778468041554,29.06,81194.14,27.0,-0.36509,0.00066,7.36441]
[1778468046019,29.05,81199.12,27.0,-0.36173,0.00066,7.34191]
[1778468048411,29.04,81201.76,27.0,-0.35997,0.00066,7.32986]
[1778468049236,29.04,81201.76,27.0,-0.35997,0.00066,7.32986]
[1778468049269,29.04,81201.76,27.0,-0.35997,0.00066,7.32986]
[1778468049305,29.04,81203.12,27.0,-0.35907,0.00066,7.32361]
[1778468052395,29.04,81203.99,27.0,-0.3585,0.00066,7.31963]
[1778468052398,29.04,81201.07,27.0,-0.36042,0.00066,7.3329]
[1778468057667,29.04,81200.95,27.0,-0.36048,0.00066,7.33337]
[1778468062369,29.04,81201.07,27.0,-0.3604,0.00066,7.33279]
[1778468067807,29.03,81201.62,27.0,-0.36003,0.00066,7.33026]
[1778468068744,29.03,81203.98,27.0,-0.35848,0.00066,7.3195]
[1778468073779,29.03,81204.68,27.0,-0.3578,0.00066,7.3028]
[1778468078814,29.04,81205.27,27.0,-0.35742,0.00066,7.30012]
[1778468084526,29.04,81204.13,27.0,-0.35817,0.00066,7.30538]
[1778468086867,29.04,81203.91,27.0,-0.35832,0.00066,7.30641]
[1778468086971,29.04,81203.91,27.0,-0.35832,0.00066,7.30641]
[1778468087409,29.04,81204.63,27.0,-0.35785,0.00066,7.30311]
[1778468087857,29.04,81204.63,27.0,-0.35785,0.00066,7.30311]
[1778468088428,29.04,81204.63,27.0,-0.35785,0.00066,7.30311]
[1778468088526,29.04,81212.15,27.0,-0.35291,0.00065,7.26798]
[1778468094078,29.04,81213.4,27.0,-0.35212,0.00065,7.26222]
[1778468094089,29.04,81213.4,27.0,-0.35212,0.00065,7.26222]
[1778468094129,29.04,81213.4,27.0,-0.35212,0.00065,7.26222]
[1778468094537,29.04,81213.4,27.0,-0.35212,0.00065,7.26222]
[1778468094575,29.04,81213.4,27.0,-0.35212,0.00065,7.26222]
[1778468095114,29.04,81218.62,27.0,-0.34873,0.00065,7.23718]
[1778468095953,29.04,81218.62,27.0,-0.34873,0.00065,7.23718]
[1778468096307,29.04,81218.62,27.0,-0.34873,0.00065,7.23718]
[1778468096408,29.04,81220.08,27.0,-0.34778,0.00065,7.23012]
[1778468097878,29.05,81219.92,27.0,-0.34789,0.00065,7.23092]
[1778468098517,29.05,81219.92,27.0,-0.34789,0.00065,7.23092]
[1778468099948,29.05,81218.3,27.0,-0.34895,0.00065,7.23883]
[1778468100049,29.05,81218.3,27.0,-0.34895,0.00065,7.23882]
[1778468102495,29.04,81218.42,27.0,-0.34886,0.00065,7.23821]
[1778468102596,29.04,81219.04,27.0,-0.34846,0.00065,7.23516]
[1778468104076,29.04,81219.59,27.0,-0.3481,0.00065,7.23245]
[1778468104177,29.04,81219.18,27.0,-0.34836,0.00065,7.23447]
[1778468110034,29.04,81218.25,27.0,-0.34895,0.00065,7.23884]
[1778468112185,29.04,81218.25,27.0,-0.34895,0.00065,7.23881]
[1778468116448,29.04,81218.22,27.0,-0.34896,0.00065,7.23889]
[1778468118864,29.03,81218.9,27.0,-0.34849,0.00065,7.23538]
[1778468119580,29.03,81218.9,27.0,-0.34849,0.00065,7.23538]
[1778468120526,29.03,81219.95,27.0,-0.3478,0.00065,7.23022]
[1778468122324,29.03,81219.35,27.0,-0.34818,0.00065,7.23309]
[1778468122338,29.03,81219.35,27.0,-0.34818,0.00065,7.23309]
[1778468122406,29.03,81219.35,27.0,-0.34818,0.00065,7.23309]
[1778468123001,29.03,81218.29,27.0,-0.34887,0.00065,7.23822]
[1778468123007,29.03,81218.29,27.0,-0.34887,0.00065,7.23822]
[1778468124373,29.03,81218.16,27.0,-0.34894,0.00065,7.23878]
[1778468124410,29.03,81218.16,27.0,-0.34894,0.00065,7.23878]
[1778468124411,29.02,81216.1,27.0,-0.35028,0.00065,7.24871]
[1778468126086,29.03,81216.1,27.0,-0.35029,0.00065,7.24875]
[1778468127284,29.03,81211.24,27.0,-0.35347,0.00065,7.27201]
[1778468132583,29.03,81210.13,27.0,-0.35398,0.00066,7.26372]
[1778468134576,29.03,81213.35,27.0,-0.35188,0.00065,7.24851]
[1778468137703,29.03,81214.43,27.0,-0.35118,0.00065,7.24343]
[1778468139603,29.04,81208.79,27.0,-0.35489,0.00066,7.27021]
[1778468140596,29.04,81204.44,27.0,-0.35775,0.00066,7.2904]
[1778468141646,29.04,81202.0,27.0,-0.35936,0.00066,7.30156]
[1778468147298,29.03,81201.71,27.0,-0.35954,0.00066,7.30282]
[1778468151990,29.03,81201.59,27.0,-0.35961,0.00066,7.30333]
[1778468152438,29.03,81200.06,27.0,-0.36062,0.00066,7.31025]
[1778468157967,29.03,81198.95,27.0,-0.36135,0.00066,7.31521]
[1778468160844,29.03,81199.72,27.0,-0.36084,0.00066,7.31171]
[1778468162713,29.03,81199.8,27.0,-0.36078,0.00066,7.3113]
[1778468168447,29.03,81199.64,27.0,-0.36087,0.00066,7.31195]
[1778468173010,29.03,81199.31,27.0,-0.36109,0.00066,7.31341]
[1778468173858,29.03,81198.69,27.0,-0.3615,0.00066,7.31619]
[1778468174395,29.03,81198.69,27.0,-0.3615,0.00066,7.31619]
[1778468175136,29.02,81198.34,27.0,-0.36172,0.00066,7.31772]
[1778468178055,29.02,81197.06,27.0,-0.36256,0.00066,7.32337]
[1778468183552,29.01,81196.42,27.0,-0.36295,0.00066,7.326]
[1778468188590,29.01,81196.54,27.0,-0.36284,0.00066,7.32525]
[1778468193625,29.0,81196.49,27.0,-0.36263,0.00066,7.31175]
[1778468198660,28.99,81195.28,27.0,-0.3634,0.00066,7.31694]
[1778468201681,28.99,81192.46,27.0,-0.36526,0.00067,7.32923]
[1778468202238,28.99,81192.46,27.0,-0.36526,0.00067,7.32923]
[1778468207028,28.99,81191.89,27.0,-0.36562,0.00067,7.33159]
[1778468207382,28.99,81191.47,27.0,-0.3659,0.00067,7.3334]
[1778468207856,28.99,81188.75,27.0,-0.36771,0.00067,7.34519]
[1778468210470,28.99,81190.85,27.0,-0.36631,0.00067,7.33612]
[1778468215780,28.99,81193.07,27.0,-0.36484,0.00067,7.32646]
[1778468220859,28.99,81192.05,27.0,-0.36553,0.00067,7.33097]
[1778468221011,28.99,81192.05,27.0,-0.36553,0.00067,7.33097]
[1778468221822,28.99,81189.13,27.0,-0.36747,0.00067,7.34366]
[1778468223397,28.99,81189.13,27.0,-0.36747,0.00067,7.34366]
[1778468223408,28.99,81189.28,27.0,-0.36737,0.00067,7.34301]
[1778468225467,28.99,81189.93,27.0,-0.36694,0.00067,7.34023]
[1778468225568,28.99,81188.69,27.0,-0.36778,0.00067,7.34561]
[1778468227341,28.99,81188.59,27.0,-0.36784,0.00067,7.34604]
[1778468230058,28.99,81188.57,27.0,-0.36785,0.00067,7.34611]
[1778468232649,28.99,81188.7,27.0,-0.36777,0.00067,7.34555]
[1778468232881,28.99,81188.7,27.0,-0.36776,0.00067,7.34553]
[1778468233675,28.99,81188.7,27.0,-0.36776,0.00067,7.34553]
[1778468232899,28.99,81185.98,27.0,-0.36958,0.00067,7.35715]
[1778468233906,28.99,81183.25,27.0,-0.3714,0.00067,7.36864]
[1778468235125,28.99,81183.25,27.0,-0.3714,0.00067,7.36864]
[1778468235127,28.99,81182.95,27.0,-0.3716,0.00067,7.36988]
[1778468241542,28.98,81182.68,27.0,-0.37176,0.00067,7.37087]
[1778468241962,28.98,81186.04,27.0,-0.3695,0.00067,7.35665]
[1778468243469,28.98,81186.04,27.0,-0.3695,0.00067,7.35665]
[1778468243544,28.98,81189.21,27.0,-0.36738,0.00067,7.34306]
[1778468248983,28.98,81188.48,27.0,-0.36788,0.00067,7.34629]
[1778468251211,28.98,81190.71,27.0,-0.3664,0.00067,7.33669]
[1778468251490,28.98,81190.71,27.0,-0.3664,0.00067,7.33669]
[1778468253062,28.99,81190.71,27.0,-0.3662,0.00067,7.32321]
[1778468254723,28.99,81197.93,27.0,-0.3614,0.00066,7.29137]
[1778468260071,28.99,81197.11,27.0,-0.36198,0.00066,7.29524]
[1778468260481,29.0,81197.11,27.0,-0.36199,0.00066,7.29534]
[1778468262413,29.0,81198.02,27.0,-0.36138,0.00066,7.29124]
[1778468262514,29.0,81200.04,27.0,-0.36004,0.00066,7.28211]
[1778468263459,29.0,81200.04,27.0,-0.36004,0.00066,7.28211]
[1778468265124,29.0,81195.46,27.0,-0.36308,0.00066,7.30264]
[1778468270159,28.99,81195.55,27.0,-0.363,0.00066,7.30214]
[1778468273267,28.99,81195.3,27.0,-0.36317,0.00067,7.30323]
[1778468276114,28.99,81198.56,27.0,-0.36099,0.00066,7.28859]
[1778468279079,28.99,81196.2,27.0,-0.36256,0.00066,7.29914]
[1778468284750,28.99,81195.64,27.0,-0.36292,0.00066,7.30156]
[1778468289084,28.98,81195.71,27.0,-0.36286,0.00066,7.30117]
[1778468292977,28.98,81196.25,27.0,-0.3625,0.00066,7.29874]
[1778468293803,28.98,81196.25,27.0,-0.3625,0.00066,7.29874]
[1778468293320,28.98,81196.14,27.0,-0.36257,0.00066,7.2992]
[1778468294343,28.98,81196.14,27.0,-0.36257,0.00066,7.2992]
[1778468299014,28.99,81196.01,27.0,-0.36267,0.00066,7.29991]
[1778468299362,28.99,81196.54,27.0,-0.36232,0.00066,7.29757]
[1778468305553,28.99,81196.05,27.0,-0.36264,0.00066,7.29971]
[1778468305655,28.99,81196.28,27.0,-0.36249,0.00066,7.29867]
[1778468307564,28.99,81196.24,27.0,-0.36252,0.00066,7.29888]
[1778468307665,28.99,81196.62,27.0,-0.36227,0.00066,7.29721]
[1778468310683,28.99,81197.41,27.0,-0.36174,0.00066,7.29366]
[1778468310785,28.99,81197.76,27.0,-0.36151,0.00066,7.29208]
[1778468311515,28.99,81197.76,27.0,-0.36151,0.00066,7.29208]
[1778468311700,28.99,81197.76,27.0,-0.36151,0.00066,7.29208]
[1778468311791,28.99,81198.29,27.0,-0.36094,0.00066,7.27616]
[1778468317488,28.99,81197.45,27.0,-0.3615,0.00067,7.27994]
[1778468322523,28.99,81195.05,27.0,-0.3631,0.00067,7.29066]
[1778468325576,28.99,81193.39,27.0,-0.3642,0.00067,7.29799]
[1778468327994,28.99,81193.83,27.0,-0.36391,0.00067,7.29602]
[1778468328813,28.99,81193.83,27.0,-0.36391,0.00067,7.29602]
[1778468328565,28.99,81193.53,27.0,-0.3641,0.00067,7.29733]
[1778468328854,28.99,81193.53,27.0,-0.3641,0.00067,7.29733]
[1778468332840,28.99,81193.61,27.0,-0.36405,0.00067,7.29697]
[1778468333600,28.98,81187.82,27.0,-0.36792,0.00067,7.32217]
[1778468335613,28.98,81186.62,27.0,-0.36872,0.00067,7.32731]
[1778468335717,28.98,81186.62,27.0,-0.36872,0.00067,7.32731]
[1778468336621,28.99,81183.02,27.0,-0.37114,0.00067,7.34258]
[1778468338724,28.99,81182.12,27.0,-0.37174,0.00067,7.34637]
[1778468341569,28.99,81180.6,27.0,-0.37276,0.00067,7.35269]
[1778468342663,28.98,81178.31,27.0,-0.3743,0.00067,7.36209]
[1778468343077,28.98,81178.31,27.0,-0.3743,0.00067,7.36209]
[1778468348677,28.98,81175.47,27.0,-0.3762,0.00067,7.37358]
[1778468349712,28.98,81172.94,27.0,-0.37788,0.00068,7.38361]
[1778468352734,28.97,81175.71,27.0,-0.376,0.00067,7.37236]
[1778468357774,28.96,81175.35,27.0,-0.37621,0.00067,7.37364]
[1778468362836,28.96,81175.62,27.0,-0.37601,0.00067,7.37241]
[1778468367869,28.95,81175.32,27.0,-0.37618,0.00067,7.37345]
[1778468370865,28.95,81173.33,27.0,-0.3775,0.00068,7.38132]
[1778468371872,28.94,81167.37,27.0,-0.38134,0.00068,7.39138]
[1778468372879,28.94,81163.02,27.0,-0.38429,0.00068,7.40804]
[1778468375170,28.94,81162.68,27.0,-0.38451,0.00068,7.40922]
[1778468375200,28.94,81162.68,27.0,-0.38451,0.00068,7.40922]
[1778468375239,28.94,81162.68,27.0,-0.38451,0.00068,7.40922]
[1778468375281,28.94,81162.68,27.0,-0.38451,0.00068,7.40922]
[1778468375303,28.94,81162.68,27.0,-0.38451,0.00068,7.40922]
[1778468375845,28.94,81162.68,27.0,-0.3845,0.00068,7.40916]
[1778468376066,28.93,81158.38,27.0,-0.38743,0.00068,7.42524]
[1778468377652,28.93,81158.38,27.0,-0.38743,0.00068,7.42524]
[1778468378915,28.93,81156.44,27.0,-0.38874,0.00068,7.43233]
[1778468382505,28.93,81156.0,27.0,-0.38903,0.00068,7.43386]
[1778468383607,28.93,81155.94,27.0,-0.38907,0.00068,7.43406]
[1778468383708,28.93,81155.6,27.0,-0.3893,0.00068,7.43528]
[1778468389884,28.93,81155.95,27.0,-0.38906,0.00068,7.434]
[1778468392171,28.93,81158.77,27.0,-0.38713,0.00068,7.42364]
[1778468396042,28.93,81160.86,27.0,-0.38571,0.00068,7.41587]
[1778468397111,28.93,81160.86,27.0,-0.38571,0.00068,7.41587]
[1778468397359,28.93,81161.46,27.0,-0.3853,0.00068,7.41363]
[1778468400913,28.93,81164.38,27.0,-0.38331,0.00068,7.40253]
[1778468402592,28.93,81162.71,27.0,-0.38445,0.00068,7.40888]
[1778468402752,28.93,81159.37,27.0,-0.38672,0.00068,7.42141]
[1778468403746,28.93,81163.86,27.0,-0.38366,0.00068,7.40449]
[1778468404153,28.93,81163.86,27.0,-0.38366,0.00068,7.40449]
[1778468404231,28.93,81167.86,27.0,-0.38094,0.00068,7.38905]
[1778468405245,28.93,81167.86,27.0,-0.38094,0.00068,7.38905]
[1778468405387,28.93,81167.86,27.0,-0.38094,0.00068,7.38905]
[1778468405455,28.93,81169.16,27.0,-0.38006,0.00068,7.38399]
[1778468406338,28.93,81169.16,27.0,-0.38006,0.00068,7.38399]
[1778468406387,28.93,81174.0,27.0,-0.37678,0.00068,7.36474]
[1778468407582,28.93,81176.93,27.0,-0.3748,0.00068,7.35286]
[1778468408355,28.93,81176.93,27.0,-0.3748,0.00068,7.35286]
[1778468408370,28.93,81176.93,27.0,-0.3748,0.00068,7.35286]
[1778468409593,28.93,81167.81,27.0,-0.38099,0.00068,7.38935]
[1778468410526,28.93,81163.3,27.0,-0.38406,0.00068,7.40671]
[1778468414728,28.93,81165.57,27.0,-0.38251,0.00068,7.398]
[1778468416189,28.93,81167.71,27.0,-0.38105,0.00068,7.38971]
[1778468421222,28.93,81167.76,27.0,-0.38102,0.00068,7.38954]
[1778468423653,28.93,81167.72,27.0,-0.38105,0.00068,7.38969]
[1778468425250,28.93,81165.18,27.0,-0.38278,0.00068,7.39953]
[1778468426259,28.93,81161.87,27.0,-0.38503,0.00068,7.41212]
[1778468427612,28.93,81161.87,27.0,-0.38503,0.00068,7.41212]
[1778468427707,28.93,81159.27,27.0,-0.3868,0.00068,7.42184]
[1778468428273,28.93,81155.23,27.0,-0.38956,0.00068,7.43668]
[1778468433308,28.93,81155.43,27.0,-0.38925,0.00068,7.42258]
[1778468436084,28.93,81155.22,27.0,-0.38939,0.00068,7.42335]
[1778468436330,28.93,81155.41,27.0,-0.38926,0.00068,7.42266]
[1778468437789,28.93,81155.41,27.0,-0.38926,0.00068,7.42266]
[1778468437865,28.93,81155.41,27.0,-0.38926,0.00068,7.42266]
[1778468437887,28.93,81155.9,27.0,-0.38892,0.00068,7.42085]
[1778468438537,28.93,81155.9,27.0,-0.38892,0.00068,7.42085]
[1778468439286,28.93,81155.15,27.0,-0.38944,0.00068,7.42358]
[1778468442402,28.93,81156.45,27.0,-0.38854,0.00068,7.41883]
[1778468443671,28.93,81154.45,27.0,-0.38991,0.00069,7.42609]
[1778468444715,28.93,81154.45,27.0,-0.38991,0.00069,7.42609]
[1778468445233,28.93,81154.86,27.0,-0.38963,0.00069,7.42459]
[1778468448029,28.92,81154.53,27.0,-0.38984,0.00069,7.42574]
[1778468450535,28.92,81154.6,27.0,-0.38979,0.00069,7.42547]
[1778468452117,28.92,81154.59,27.0,-0.38979,0.00069,7.42548]
[1778468453448,28.92,81149.97,27.0,-0.39296,0.00069,7.44195]
[1778468455722,28.92,81148.89,27.0,-0.3937,0.00069,7.44573]
[1778468455920,28.92,81146.99,27.0,-0.395,0.00069,7.45232]
[1778468458483,28.92,81144.25,27.0,-0.39688,0.00069,7.46165]
[1778468462152,28.91,81143.03,27.0,-0.39771,0.00069,7.46572]
[1778468462511,28.91,81139.85,27.0,-0.3999,0.00069,7.47629]
[1778468467546,28.91,81140.64,27.0,-0.39935,0.00069,7.47365]
[1778468472582,28.91,81140.23,27.0,-0.39963,0.00069,7.47498]
[1778468473306,28.91,81140.23,27.0,-0.39963,0.00069,7.47498]
[1778468473528,28.91,81140.23,27.0,-0.39963,0.00069,7.47498]
[1778468473934,28.91,81140.23,27.0,-0.39963,0.00069,7.47498]
[1778468473959,28.91,81140.23,26.7,-0.39963,0.00069,7.47498]
[1778468473950,28.91,81132.41,26.7,-0.40503,0.00069,7.50014]
[1778468474008,28.91,81132.41,26.7,-0.40503,0.00069,7.50014]
[1778468474932,28.91,81124.93,26.7,-0.41022,0.0007,7.5229]
[1778468475604,28.91,81122.72,26.7,-0.41175,0.0007,7.52936]
[1778468478626,28.9,81120.66,26.7,-0.41317,0.0007,7.53522]
[1778468481918,28.89,81120.44,26.7,-0.41331,0.0007,7.53579]
[1778468481964,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482114,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482199,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482239,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482245,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482296,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482297,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482651,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482659,28.89,81119.97,26.7,-0.41363,0.0007,7.53711]
[1778468482718,28.89,81101.72,26.7,-0.42638,0.0007,7.58523]
[1778468483338,28.89,81101.72,26.7,-0.42638,0.0007,7.58523]
[1778468483377,28.89,81101.72,26.7,-0.42638,0.0007,7.58523]
[1778468484282,28.89,81100.84,26.7,-0.427,0.0007,7.58736]
[1778468484323,28.89,81100.84,26.7,-0.427,0.0007,7.58736]
[1778468484712,28.89,81100.84,26.7,-0.427,0.0007,7.58736]
[1778468484813,28.89,81100.21,26.7,-0.42745,0.0007,7.58888]
[1778468485675,28.89,81093.98,26.7,-0.43183,0.0007,7.60332]
[1778468486857,28.89,81093.98,26.7,-0.43183,0.0007,7.60332]
[1778468486872,28.89,81091.07,26.7,-0.43388,0.0007,7.60974]
[1778468487689,28.89,81096.53,26.7,-0.43003,0.0007,7.59752]
[1778468490761,28.89,81097.34,26.7,-0.42946,0.0007,7.59565]
[1778468490904,28.89,81097.34,26.7,-0.42946,0.0007,7.59565]
[1778468491159,28.89,81096.72,26.7,-0.42979,0.0007,7.58399]
[1778468491185,28.89,81096.72,26.7,-0.42979,0.0007,7.58399]
[1778468491717,28.89,81092.26,26.7,-0.43293,0.0007,7.59406]
[1778468492961,28.89,81092.26,26.7,-0.43293,0.0007,7.59406]
[1778468492967,28.89,81092.26,26.7,-0.43293,0.0007,7.59406]
[1778468493731,28.89,81092.3,26.7,-0.4329,0.0007,7.59398]
[1778468495903,28.89,81093.06,26.7,-0.43237,0.0007,7.59229]
[1778468498766,28.89,81096.94,26.7,-0.42964,0.0007,7.58349]
[1778468499082,28.89,81096.94,26.7,-0.42964,0.0007,7.58349]
[1778468499773,28.89,81111.81,26.7,-0.4192,0.0007,7.54644]
[1778468502277,28.9,81112.47,26.7,-0.41874,0.0007,7.54472]
[1778468502285,28.9,81112.47,26.7,-0.41874,0.0007,7.54472]
[1778468502794,28.9,81109.83,26.7,-0.4206,0.0007,7.55173]
[1778468507932,28.9,81109.47,26.7,-0.42085,0.0007,7.55267]
[1778468507980,28.9,81112.42,26.7,-0.41879,0.0007,7.54488]
[1778468508938,28.9,81112.42,26.7,-0.41879,0.0007,7.54488]
[1778468514820,28.9,81113.49,26.7,-0.41804,0.0007,7.54203]
[1778468515590,28.9,81114.46,26.7,-0.41737,0.0007,7.5394]
[1778468515885,28.9,81118.32,26.7,-0.41467,0.0007,7.52872]
[1778468516892,28.9,81121.38,26.7,-0.41254,0.0007,7.52]
[1778468517883,28.9,81121.38,26.7,-0.41254,0.0007,7.52]
[1778468518974,28.9,81121.84,26.7,-0.41222,0.0007,7.51868]
[1778468519002,28.9,81121.84,26.7,-0.41222,0.0007,7.51868]
[1778468519913,28.9,81122.42,26.7,-0.41182,0.0007,7.51702]
[1778468520328,28.9,81122.42,26.7,-0.41182,0.0007,7.51702]
[1778468521805,28.9,81122.87,26.7,-0.4115,0.0007,7.51571]
[1778468521906,28.9,81122.87,26.7,-0.4115,0.0007,7.51571]
[1778468521912,28.9,81122.87,26.7,-0.4115,0.0007,7.51571]
[1778468522050,28.9,81120.36,26.7,-0.41325,0.0007,7.52295]
[1778468522146,28.9,81120.36,26.7,-0.41325,0.0007,7.52295]
[1778468522940,28.91,81111.79,26.7,-0.41924,0.0007,7.54663]
[1778468524011,28.91,81111.79,26.7,-0.41924,0.0007,7.54663]
[1778468525325,28.91,81110.88,26.7,-0.41988,0.0007,7.54905]
[1778468527066,28.91,81111.23,26.7,-0.41964,0.0007,7.54812]
[1778468526968,28.9,81107.68,26.7,-0.42212,0.0007,7.55738]
[1778468529989,28.9,81105.45,26.7,-0.42368,0.0007,7.56302]
[1778468530602,28.9,81105.45,26.7,-0.42368,0.0007,7.56302]
[1778468530631,28.9,81105.45,26.7,-0.42368,0.0007,7.56302]
[1778468530996,28.9,81105.93,26.7,-0.42334,0.0007,7.5618]
[1778468532005,28.9,81103.86,26.7,-0.4248,0.0007,7.56699]
[1778468532247,28.9,81103.86,26.7,-0.4248,0.0007,7.56699]
[1778468533079,28.9,81104.41,26.7,-0.42441,0.0007,7.56563]
[1778468533359,28.9,81104.41,26.7,-0.42441,0.0007,7.56563]
[1778468534020,28.9,81102.05,26.7,-0.42607,0.0007,7.57145]
[1778468538046,28.91,81094.08,26.7,-0.43169,0.0007,7.59015]
[1778468538923,28.91,81094.08,26.7,-0.43169,0.0007,7.59015]
[1778468539052,28.91,81090.97,26.7,-0.43389,0.0007,7.59703]
[1778468539668,28.91,81090.97,26.7,-0.43389,0.0007,7.59703]
[1778468540059,28.91,81093.48,26.7,-0.43212,0.0007,7.59152]
[1778468541066,28.91,81097.01,26.7,-0.42964,0.0007,7.5835]
[1778468542551,28.91,81098.21,26.7,-0.4288,0.0007,7.58071]
[1778468543080,28.92,81099.12,26.7,-0.42816,0.0007,7.57858]
[1778468544087,28.92,81101.55,26.7,-0.42645,0.0007,7.57277]
[1778468545575,28.92,81103.88,26.7,-0.42482,0.0007,7.56707]
[1778468550054,28.92,81104.74,26.7,-0.42422,0.0007,7.56494]
[1778468556872,28.92,81105.22,26.7,-0.42377,0.0007,7.55063]
[1778468556874,28.92,81105.22,26.7,-0.42377,0.0007,7.55063]
[1778468556973,28.92,81105.25,26.7,-0.42375,0.0007,7.55057]
[1778468557394,28.92,81105.25,26.7,-0.42375,0.0007,7.55057]
[1778468558159,28.92,81105.29,26.7,-0.42373,0.0007,7.55048]
[1778468558938,28.92,81105.29,26.7,-0.42373,0.0007,7.55048]
[1778468559039,28.93,81103.06,26.7,-0.4253,0.0007,7.55603]
[1778468564050,28.93,81102.48,26.7,-0.42571,0.0007,7.55747]
[1778468569311,28.93,81103.48,26.7,-0.42501,0.0007,7.55504]
[1778468569312,28.93,81103.48,26.7,-0.42501,0.0007,7.55504]
[1778468574422,28.93,81104.58,26.7,-0.42425,0.0007,7.55234]
[1778468577322,28.94,81105.03,26.7,-0.42394,0.0007,7.55123]
[1778468578090,28.94,81105.03,26.7,-0.42394,0.0007,7.55123]
[1778468578109,28.94,81104.89,26.7,-0.42404,0.0007,7.55159]
[1778468578710,28.94,81104.89,26.7,-0.42404,0.0007,7.55159]
[1778468578877,28.94,81106.92,26.7,-0.42261,0.0007,7.54647]
[1778468579661,28.94,81106.92,26.7,-0.42261,0.0007,7.54647]
[1778468579694,28.94,81106.92,26.7,-0.42261,0.0007,7.54647]
[1778468579730,28.94,81111.88,26.7,-0.41914,0.0007,7.53354]
[1778468580157,28.94,81111.88,26.7,-0.41914,0.0007,7.53354]
[1778468580653,28.94,81111.88,26.7,-0.41914,0.0007,7.53354]
[1778468580672,28.94,81123.31,26.7,-0.41115,0.0007,7.50159]
[1778468581609,28.94,81123.31,26.7,-0.41115,0.0007,7.50159]
[1778468581612,28.94,81123.31,26.7,-0.41115,0.0007,7.50159]
[1778468582060,28.94,81122.65,26.7,-0.41161,0.0007,7.50354]
[1778468583188,28.94,81122.25,26.7,-0.4119,0.0007,7.50471]
[1778468583223,28.94,81122.25,26.7,-0.4119,0.0007,7.50471]
[1778468583717,28.94,81124.44,26.7,-0.41037,0.0007,7.49831]
[1778468584862,28.94,81124.44,26.7,-0.41037,0.0007,7.49831]
[1778468584973,28.94,81124.44,26.7,-0.41037,0.0007,7.49831]
[1778468585070,28.94,81128.19,26.7,-0.40776,0.0007,7.48709]
[1778468585689,28.94,81132.47,26.7,-0.40479,0.00069,7.47389]
[1778468586295,28.94,81132.47,26.7,-0.40479,0.00069,7.47389]
[1778468586318,28.94,81132.47,26.7,-0.40479,0.00069,7.47389]
[1778468586403,28.94,81133.91,26.7,-0.4038,0.00069,7.46938]
[1778468589424,28.94,81136.72,26.7,-0.40185,0.00069,7.46041]
[1778468591609,28.94,81136.72,26.7,-0.40185,0.00069,7.46041]
[1778468591642,28.94,81136.72,26.7,-0.40185,0.00069,7.46041]
[1778468591710,28.95,81136.86,26.7,-0.40176,0.00069,7.45999]
[1778468597463,28.95,81135.33,26.7,-0.40283,0.00069,7.46495]
[1778468599290,28.95,81134.12,26.7,-0.40367,0.00069,7.46881]
[1778468599363,28.95,81134.12,26.7,-0.40367,0.00069,7.46881]
[1778468599431,28.95,81134.12,26.7,-0.40367,0.00069,7.46881]
[1778468599883,28.95,81134.12,26.7,-0.40367,0.00069,7.46881]
[1778468599959,28.95,81128.11,26.7,-0.40785,0.0007,7.48746]
[1778468600770,28.95,81119.06,26.7,-0.41415,0.0007,7.51399]
[1778468602534,28.95,81117.01,26.7,-0.41559,0.0007,7.51974]
[1778468604151,28.95,81117.01,26.7,-0.41559,0.0007,7.51974]
[1778468605555,28.95,81120.35,26.7,-0.41325,0.0007,7.51032]
[1778468608576,28.95,81124.06,26.7,-0.41067,0.0007,7.49958]
[1778468610604,28.95,81125.63,26.7,-0.40958,0.0007,7.49494]
[1778468610702,28.95,81129.44,26.7,-0.40693,0.00069,7.48345]
[1778468611751,28.95,81129.44,26.7,-0.40693,0.00069,7.48345]
[1778468611852,28.95,81126.73,26.7,-0.40867,0.0007,7.47841]
[1778468613081,28.95,81126.73,26.7,-0.40867,0.0007,7.47841]
[1778468613157,28.95,81124.27,26.7,-0.41039,0.0007,7.48573]
[1778468614075,28.95,81124.27,26.7,-0.41039,0.0007,7.48573]
[1778468613611,28.95,81127.35,26.7,-0.40824,0.0007,7.47654]
[1778468614647,28.95,81127.35,26.7,-0.40824,0.0007,7.47654]
[1778468614825,28.95,81127.35,26.7,-0.40824,0.0007,7.47654]
[1778468615162,28.95,81129.14,26.7,-0.407,0.0007,7.47111]
[1778468615391,28.95,81129.14,26.7,-0.407,0.0007,7.47111]
[1778468616007,28.95,81129.14,26.7,-0.407,0.0007,7.47111]
[1778468616854,28.96,81129.44,26.7,-0.40679,0.0007,7.47019]
[1778468616955,28.96,81130.28,26.7,-0.4062,0.0007,7.46761]
[1778468618469,28.96,81130.6,26.7,-0.40599,0.0007,7.46664]
[1778468619870,28.96,81130.98,26.7,-0.40573,0.0007,7.46548]
[1778468619966,28.96,81129.11,26.7,-0.40703,0.0007,7.47126]
[1778468621002,28.96,81129.11,26.7,-0.40703,0.0007,7.47126]
[1778468621667,28.96,81126.8,26.7,-0.40865,0.0007,7.4783]
[1778468622674,28.96,81124.84,26.7,-0.41002,0.0007,7.48416]
[1778468623902,28.96,81124.84,26.7,-0.41002,0.0007,7.48416]
[1778468625695,28.96,81127.07,26.7,-0.40847,0.0007,7.47753]
[1778468630902,28.97,81127.42,26.7,-0.40824,0.0007,7.47652]
[1778468630978,28.97,81128.09,26.7,-0.40777,0.0007,7.47451]
[1778468632081,28.97,81128.09,26.7,-0.40777,0.0007,7.47451]
[1778468633956,28.97,81128.33,26.7,-0.4076,0.0007,7.47378]
[1778468634324,28.97,81128.33,26.7,-0.4076,0.0007,7.47377]
[1778468634348,28.97,81128.33,26.7,-0.4076,0.0007,7.47377]
[1778468634359,28.97,81128.33,26.7,-0.4076,0.0007,7.47377]
[1778468634452,28.97,81128.33,26.7,-0.4076,0.0007,7.47377]
[1778468634610,28.97,81128.33,26.7,-0.4076,0.0007,7.47377]
[1778468635023,28.97,81125.69,26.7,-0.40944,0.0007,7.48172]
[1778468635226,28.97,81125.69,26.7,-0.40944,0.0007,7.48172]
[1778468636070,28.97,81125.69,26.7,-0.40944,0.0007,7.48172]
[1778468636179,28.97,81125.69,26.7,-0.40944,0.0007,7.48172]
[1778468636171,28.97,81119.13,26.7,-0.41402,0.0007,7.50078]
[1778468637781,28.97,81120.96,26.7,-0.41275,0.0007,7.49558]
[1778468640348,28.97,81120.56,26.7,-0.41303,0.0007,7.49675]
[1778468640650,28.97,81120.56,26.7,-0.41303,0.0007,7.49675]
[1778468641128,28.97,81122.66,26.7,-0.41157,0.0007,7.4907]
[1778468641809,28.97,81125.2,26.7,-0.4098,0.0007,7.48324]
[1778468642964,28.97,81128.29,26.7,-0.40765,0.0007,7.47397]
[1778468643823,28.98,81131.99,26.7,-0.40508,0.00069,7.46259]
[1778468644685,28.98,81131.99,26.7,-0.40508,0.00069,7.46259]
[1778468644830,28.98,81134.15,26.7,-0.40358,0.00069,7.45581]
[1778468645238,28.98,81134.15,26.7,-0.40358,0.00069,7.45581]
[1778468645837,28.98,81132.84,26.7,-0.4045,0.00069,7.45997]
[1778468646231,28.98,81132.84,26.7,-0.4045,0.00069,7.45997]
[1778468647032,28.98,81132.84,26.7,-0.4045,0.00069,7.45997]
[1778468647759,28.98,81134.49,26.7,-0.40335,0.00069,7.45476]
[1778468647853,28.98,81134.57,26.7,-0.4033,0.00069,7.45451]
[1778468648265,28.98,81134.57,26.7,-0.4033,0.00069,7.45451]
[1778468649129,28.98,81136.35,26.7,-0.40207,0.00069,7.44885]
[1778468649866,28.98,81138.57,26.7,-0.40053,0.00069,7.44166]
[1778468650864,28.98,81138.57,26.7,-0.40053,0.00069,7.44166]
[1778468655685,28.98,81138.49,26.7,-0.4006,0.00069,7.44197]
[1778468655908,28.99,81144.76,26.7,-0.39627,0.00069,7.42106]
[1778468657035,28.99,81148.35,26.7,-0.39379,0.00069,7.40871]
[1778468658220,28.99,81149.16,26.7,-0.39324,0.00069,7.4059]
[1778468658299,28.99,81149.16,26.7,-0.39324,0.00069,7.4059]
[1778468658354,28.99,81149.16,26.7,-0.39324,0.00069,7.4059]
[1778468658450,28.99,81149.16,26.7,-0.39324,0.00069,7.4059]
[1778468658683,28.99,81149.16,26.7,-0.39324,0.00069,7.4059]
[1778468658929,28.99,81141.23,26.7,-0.39872,0.00069,7.433]
[1778468659442,28.99,81141.23,26.7,-0.39872,0.00069,7.433]
[1778468659539,28.99,81141.23,26.7,-0.39872,0.00069,7.433]
[1778468659936,28.99,81135.6,26.7,-0.40262,0.00069,7.45139]
[1778468660439,28.99,81135.6,26.7,-0.40262,0.00069,7.45139]
[1778468661124,28.99,81135.6,26.7,-0.40262,0.00069,7.45139]
[1778468661159,28.99,81133.22,26.7,-0.40427,0.00069,7.45894]
[1778468661414,28.99,81133.22,26.7,-0.40427,0.00069,7.45894]
[1778468661453,28.99,81133.22,26.7,-0.40427,0.00069,7.45894]
[1778468661464,28.99,81133.22,26.7,-0.40427,0.00069,7.45894]
[1778468662094,28.99,81133.22,26.7,-0.40427,0.00069,7.45894]
[1778468662130,28.99,81130.31,26.7,-0.40629,0.00069,7.46801]
[1778468662925,28.99,81130.31,26.7,-0.40629,0.00069,7.46801]
[1778468662957,28.99,81126.68,26.7,-0.40882,0.0007,7.47905]
[1778468668033,28.99,81126.49,26.7,-0.40896,0.0007,7.47967]
[1778468668207,28.99,81126.49,26.7,-0.40896,0.0007,7.47967]
[1778468669151,29.0,81118.09,26.7,-0.41482,0.0007,7.50402]
[1778468670204,29.0,81118.09,26.7,-0.41482,0.0007,7.50402]
[1778468670160,29.0,81115.51,26.7,-0.41663,0.0007,7.51117]
[1778468670253,29.0,81115.51,26.7,-0.41663,0.0007,7.51117]
[1778468671125,29.0,81115.51,26.7,-0.41663,0.0007,7.51117]
[1778468671013,29.0,81113.12,26.7,-0.41817,0.0007,7.50442]
[1778468672021,29.0,81111.53,26.7,-0.41928,0.0007,7.50867]
[1778468677056,29.01,81111.91,26.7,-0.41904,0.0007,7.50775]
[1778468682092,29.01,81112.13,26.7,-0.4189,0.0007,7.50724]
[1778468682578,29.01,81112.13,26.7,-0.4189,0.0007,7.50724]
[1778468686094,29.02,81113.12,26.7,-0.41822,0.0007,7.50465]
[1778468686120,29.02,81111.05,26.7,-0.41968,0.0007,7.51017]
[1778468687224,29.02,81111.05,26.7,-0.41968,0.0007,7.51017]
[1778468687677,29.02,81110.39,26.7,-0.42014,0.0007,7.51192]
[1778468687776,29.02,81110.39,26.7,-0.42014,0.0007,7.51192]
[1778468688134,29.02,81099.93,26.7,-0.42749,0.0007,7.53807]
[1778468689148,29.02,81099.93,26.7,-0.42749,0.0007,7.53807]
[1778468689157,29.02,81099.15,26.7,-0.42804,0.0007,7.53994]
[1778468691155,29.02,81101.61,26.7,-0.42632,0.0007,7.53407]
[1778468691364,29.02,81101.61,26.7,-0.42632,0.0007,7.53407]
[1778468692162,29.02,81103.55,26.7,-0.42495,0.0007,7.52934]
[1778468697493,29.03,81102.45,26.7,-0.42573,0.0007,7.53205]
[1778468702500,29.03,81103.04,26.7,-0.42532,0.0007,7.53063]
[1778468702730,29.03,81103.04,26.7,-0.42532,0.0007,7.53063]
[1778468709589,29.03,81104.99,26.7,-0.42396,0.0007,7.52584]
[1778468712829,29.03,81104.67,26.7,-0.42419,0.0007,7.52666]
[1778468712930,29.03,81110.0,26.7,-0.42045,0.0007,7.51308]
[1778468715503,29.04,81111.19,26.7,-0.41963,0.0007,7.50999]
[1778468715604,29.04,81111.09,26.7,-0.4197,0.0007,7.51027]
[1778468717423,29.04,81109.97,26.7,-0.42049,0.0007,7.51321]
[1778468717486,29.04,81109.93,26.7,-0.42052,0.0007,7.51331]
[1778468718897,29.04,81109.93,26.7,-0.42052,0.0007,7.51331]
[1778468718998,29.04,81109.9,26.7,-0.42054,0.0007,7.5134]
[1778468720990,29.04,81109.86,26.7,-0.42057,0.0007,7.51351]
[1778468721091,29.04,81109.86,26.7,-0.42057,0.0007,7.51351]
[1778468723380,29.04,81112.14,26.7,-0.41898,0.0007,7.50755]
[1778468727202,29.05,81112.76,26.7,-0.41856,0.0007,7.50593]
[1778468727796,29.05,81112.76,26.7,-0.41856,0.0007,7.50594]
[1778468728415,29.05,81114.97,26.7,-0.41702,0.0007,7.50001]
[1778468731599,29.06,81115.51,26.7,-0.41665,0.0007,7.49858]
[1778468731908,29.06,81115.51,26.7,-0.41665,0.0007,7.49858]
[1778468732285,29.06,81116.81,26.7,-0.41561,0.0007,7.48176]
[1778468732601,29.06,81113.5,26.7,-0.41794,0.0007,7.49081]
[1778468735464,29.06,81110.94,26.7,-0.41974,0.0007,7.49767]
[1778468740000,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740028,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740126,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740191,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740203,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740225,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740230,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740244,29.07,81110.9,26.7,-0.41978,0.0007,7.49782]
[1778468740210,29.07,81109.92,26.7,-0.42047,0.0007,7.5004]
[1778468740343,29.07,81109.92,26.7,-0.42047,0.0007,7.5004]
[1778468740464,29.07,81109.92,26.7,-0.42047,0.0007,7.5004]
[1778468740560,29.07,81109.92,26.7,-0.42047,0.0007,7.5004]
[1778468741130,29.07,81109.92,26.7,-0.42047,0.0007,7.5004]
[1778468741214,29.07,81109.92,26.7,-0.42047,0.0007,7.5004]
[1778468741298,29.07,81098.91,26.7,-0.42821,0.0007,7.5277]
[1778468741506,29.07,81089.09,26.7,-0.43514,0.00071,7.54966]
[1778468742539,29.07,81089.09,26.7,-0.43514,0.00071,7.54966]
[1778468742609,29.07,81089.09,26.7,-0.43514,0.00071,7.54966]
[1778468743332,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468743335,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468744072,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468744100,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468744123,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468744239,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468744335,29.08,81088.51,26.7,-0.43555,0.00071,7.5509]
[1778468744385,29.08,81089.16,26.7,-0.4351,0.00071,7.54953]
[1778468744418,29.08,81089.16,26.7,-0.4351,0.00071,7.54953]
[1778468744618,29.08,81089.16,26.7,-0.4351,0.00071,7.54953]
[1778468745211,29.08,81075.23,26.7,-0.44495,0.00071,7.57676]
[1778468745542,29.08,81075.23,26.7,-0.44495,0.00071,7.57676]
[1778468745953,29.08,81075.23,26.7,-0.44495,0.00071,7.57676]
[1778468746137,29.08,81069.81,26.7,-0.4488,0.00071,7.5861]
[1778468746615,29.08,81069.81,26.7,-0.4488,0.00071,7.5861]
[1778468746851,29.08,81070.5,26.7,-0.44831,0.00071,7.58495]
[1778468749171,29.08,81068.21,26.7,-0.44994,0.00071,7.58873]
[1778468752194,29.08,81066.48,26.7,-0.45117,0.00071,7.5915]
[1778468752365,29.08,81066.48,26.7,-0.45117,0.00071,7.5915]
[1778468752442,29.08,81066.48,26.7,-0.45117,0.00071,7.5915]
[1778468753039,29.08,81066.48,26.7,-0.45117,0.00071,7.5915]
[1778468753067,29.08,81065.05,26.7,-0.45219,0.00071,7.59373]
[1778468753772,29.08,81065.05,26.7,-0.45219,0.00071,7.59373]
[1778468753850,29.08,81065.05,26.7,-0.45219,0.00071,7.59373]
[1778468753873,29.09,81066.56,26.7,-0.45111,0.00071,7.59138]
[1778468754688,29.09,81066.56,26.7,-0.45111,0.00071,7.59138]
[1778468754721,29.09,81066.56,26.7,-0.45111,0.00071,7.59138]
[1778468754794,29.09,81066.56,26.7,-0.45111,0.00071,7.59138]
[1778468754967,29.09,81071.06,26.7,-0.44792,0.00071,7.58403]
[1778468756243,29.09,81071.06,26.7,-0.44792,0.00071,7.58403]
[1778468756154,29.09,81066.22,26.7,-0.45136,0.00071,7.59192]
[1778468757174,29.09,81066.77,26.7,-0.45097,0.00071,7.59106]
[1778468759026,29.09,81068.42,26.7,-0.4498,0.00071,7.58841]
[1778468759144,29.09,81070.87,26.7,-0.44806,0.00071,7.58437]
[1778468759934,29.09,81077.84,26.7,-0.44312,0.00071,7.57207]
[1778468760932,29.09,81077.84,26.7,-0.44312,0.00071,7.57207]
[1778468760990,29.09,81081.77,26.7,-0.44034,0.00071,7.56462]
[1778468767000,29.09,81081.22,26.7,-0.44074,0.00071,7.5657]
[1778468769292,29.09,81082.01,26.7,-0.44018,0.00071,7.56417]
[1778468768718,29.09,81086.98,26.7,-0.43667,0.00071,7.55421]
[1778468769520,29.09,81086.98,26.7,-0.43667,0.00071,7.55421]
[1778468769725,29.1,81089.73,26.7,-0.43473,0.00071,7.54845]
[1778468773437,29.1,81089.69,26.7,-0.43477,0.00071,7.54856]
[1778468773942,29.1,81089.69,26.7,-0.43477,0.00071,7.54856]
[1778468774143,29.1,81092.52,26.7,-0.43278,0.0007,7.54246]
[1778468775106,29.1,81092.52,26.7,-0.43278,0.0007,7.54246]
[1778468775129,29.1,81105.88,26.7,-0.42339,0.0007,7.51105]
[1778468775410,29.1,81105.88,26.7,-0.42339,0.0007,7.51105]
[1778468776141,29.1,81108.62,26.7,-0.42147,0.0007,7.50411]
[1778468777783,29.11,81110.63,26.7,-0.42007,0.0007,7.49893]
[1778468778979,29.11,81110.63,26.7,-0.42007,0.0007,7.49893]
[1778468779249,29.11,81110.76,26.7,-0.41999,0.0007,7.4986]
[1778468780265,29.11,81110.76,26.7,-0.41999,0.0007,7.4986]
[1778468780290,29.11,81120.89,26.7,-0.41291,0.0007,7.4709]
[1778468780997,29.11,81120.89,26.7,-0.41291,0.0007,7.4709]
[1778468781170,29.11,81126.27,26.7,-0.40917,0.0007,7.45524]
[1778468781679,29.11,81126.27,26.7,-0.40917,0.0007,7.45524]
[1778468782110,29.11,81128.72,26.7,-0.40747,0.00069,7.44791]
[1778468782818,29.11,81131.31,26.7,-0.40567,0.00069,7.44]
[1778468784685,29.11,81132.16,26.7,-0.40509,0.00069,7.43739]
[1778468784728,29.11,81132.16,26.7,-0.40509,0.00069,7.43739]
[1778468784859,29.11,81132.16,26.7,-0.40509,0.00069,7.43739]
[1778468785078,29.11,81132.16,26.7,-0.40509,0.00069,7.43739]
[1778468785286,29.11,81132.16,26.7,-0.40509,0.00069,7.43739]
[1778468785311,29.12,81132.52,26.7,-0.40484,0.00069,7.4363]
[1778468785740,29.12,81132.52,26.7,-0.40484,0.00069,7.4363]
[1778468785770,29.12,81132.52,26.7,-0.40484,0.00069,7.4363]
[1778468785813,29.12,81132.52,26.7,-0.40484,0.00069,7.4363]
[1778468786141,29.12,81068.3,26.7,-0.44993,0.00071,7.58872]
[1778468787006,29.12,81068.3,26.7,-0.44993,0.00071,7.58872]
[1778468787168,29.12,81068.3,26.7,-0.44993,0.00071,7.58872]
[1778468787279,29.12,81068.3,26.7,-0.44993,0.00071,7.58872]
[1778468787270,29.12,81069.87,26.7,-0.44882,0.00071,7.58615]
[1778468787872,29.12,81069.87,26.7,-0.44882,0.00071,7.58615]
[1778468788055,29.12,81069.87,26.7,-0.44882,0.00071,7.58615]
[1778468788075,29.12,81069.87,26.7,-0.44882,0.00071,7.58615]
[1778468788114,29.12,81069.86,26.7,-0.44883,0.00071,7.58618]
[1778468788570,29.12,81069.86,26.7,-0.44883,0.00071,7.58618]
[1778468789232,29.12,81066.47,26.7,-0.45123,0.00071,7.59165]
[1778468790569,29.12,81066.14,26.7,-0.45147,0.00071,7.59217]
[1778468791044,29.12,81066.14,26.7,-0.45147,0.00071,7.59217]
[1778468792904,29.12,81063.83,26.7,-0.45303,0.00071,7.58262]
[1778468795513,29.12,81063.3,26.7,-0.45341,0.00071,7.58343]
[1778468796102,29.12,81063.3,26.7,-0.45341,0.00071,7.58343]
[1778468796674,29.12,81063.01,26.7,-0.45362,0.00071,7.58386]
[1778468797253,29.12,81063.01,26.7,-0.45362,0.00071,7.58386]
[1778468797307,29.12,81063.01,26.7,-0.45362,0.00071,7.58386]
[1778468798888,29.12,81062.37,26.7,-0.45407,0.00071,7.58481]
[1778468801869,29.12,81061.34,26.7,-0.45481,0.00071,7.58632]
[1778468802282,29.12,81061.34,26.7,-0.45481,0.00071,7.58632]
[1778468802605,29.12,81062.09,26.7,-0.45427,0.00071,7.58523]
[1778468802961,29.12,81061.94,26.7,-0.45438,0.00071,7.58545]
[1778468803421,29.12,81061.94,26.7,-0.45438,0.00071,7.58545]
[1778468803937,29.12,81061.94,26.7,-0.45438,0.00071,7.58545]
[1778468803968,29.13,81063.43,26.7,-0.45332,0.00071,7.58324]
[1778468804482,29.13,81063.43,26.7,-0.45332,0.00071,7.58324]
[1778468804832,29.13,81063.43,26.7,-0.45332,0.00071,7.58324]
[1778468805871,29.13,81063.1,26.7,-0.45356,0.00071,7.58374]
[1778468805982,29.13,81065.15,26.7,-0.4521,0.00071,7.58063]
[1778468806990,29.13,81066.96,26.7,-0.45082,0.00071,7.5778]
[1778468808023,29.13,81066.96,26.7,-0.45082,0.00071,7.5778]
[1778468808035,29.13,81066.96,26.7,-0.45082,0.00071,7.5778]
[1778468809003,29.13,81063.45,26.7,-0.45331,0.00071,7.58322]
[1778468810283,29.13,81063.45,26.7,-0.45331,0.00071,7.58322]
[1778468810366,29.13,81060.68,26.7,-0.45528,0.00071,7.58729]
[1778468810781,29.13,81060.68,26.7,-0.45528,0.00071,7.58729]
[1778468815107,29.13,81061.21,26.7,-0.45491,0.00071,7.58653]
[1778468815381,29.13,81059.0,26.7,-0.45648,0.00071,7.58967]
[1778468817833,29.13,81058.74,26.7,-0.45666,0.00071,7.59003]
[1778468817855,29.13,81058.74,26.7,-0.45666,0.00071,7.59003]
[1778468817909,29.13,81058.74,26.7,-0.45666,0.00071,7.59003]
[1778468818267,29.13,81055.71,26.7,-0.45882,0.00071,7.59413]
[1778468818517,29.13,81055.71,26.7,-0.45882,0.00071,7.59413]
[1778468819075,29.13,81053.5,26.7,-0.46039,0.00071,7.59697]
[1778468820983,29.13,81053.25,26.7,-0.46057,0.00071,7.59729]
[1778468821378,29.13,81053.25,26.7,-0.46057,0.00071,7.59729]
[1778468821609,29.13,81053.68,26.7,-0.46026,0.00071,7.59674]
[1778468821736,29.13,81053.68,26.7,-0.46026,0.00071,7.59674]
[1778468821963,29.13,81053.68,26.7,-0.46026,0.00071,7.59674]
[1778468822363,29.13,81053.68,26.7,-0.46026,0.00071,7.59674]
[1778468822096,29.13,81057.03,26.7,-0.45788,0.00071,7.59236]
[1778468822437,29.13,81057.03,26.7,-0.45788,0.00071,7.59236]
[1778468823734,29.13,81058.25,26.7,-0.45701,0.00071,7.5907]
[1778468824110,29.13,81055.26,26.7,-0.45914,0.00071,7.59471]
[1778468824685,29.13,81055.26,26.7,-0.45914,0.00071,7.59471]
[1778468825359,29.13,81054.12,26.7,-0.45995,0.00071,7.59618]
[1778468826215,29.13,81054.12,26.7,-0.45995,0.00071,7.59618]
[1778468826271,29.13,81052.94,26.7,-0.46079,0.00071,7.59767]
[1778468826607,29.13,81052.94,26.7,-0.46079,0.00071,7.59767]
[1778468828138,29.13,81055.31,26.7,-0.4591,0.00071,7.59464]
[1778468830252,29.12,81056.65,26.7,-0.45814,0.00071,7.59287]
[1778468830290,29.12,81056.65,26.7,-0.45814,0.00071,7.59287]
[1778468830347,29.12,81054.26,26.7,-0.45985,0.00071,7.596]
[1778468830701,29.12,81054.26,26.7,-0.45985,0.00071,7.596]
[1778468830706,29.12,81054.26,26.7,-0.45985,0.00071,7.596]
[1778468831374,29.12,81053.09,26.7,-0.46068,0.00071,7.59748]
[1778468831557,29.12,81053.09,26.7,-0.46068,0.00071,7.59748]
[1778468831748,29.12,81053.09,26.7,-0.46068,0.00071,7.59748]
[1778468832110,29.12,81053.09,26.7,-0.46068,0.00071,7.59748]
[1778468832166,29.12,81062.58,26.7,-0.45393,0.00071,7.58451]
[1778468833173,29.13,81064.29,26.7,-0.45271,0.00071,7.58194]
[1778468833639,29.13,81064.29,26.7,-0.45271,0.00071,7.58194]
[1778468834270,29.13,81064.29,26.7,-0.45271,0.00071,7.58194]
[1778468834284,29.13,81064.33,26.7,-0.45269,0.00071,7.58188]
[1778468835000,29.13,81064.33,26.7,-0.45269,0.00071,7.58188]
[1778468835187,29.13,81062.61,26.7,-0.45391,0.00071,7.58447]
[1778468836290,29.13,81062.61,26.7,-0.45391,0.00071,7.58447]
[1778468836343,29.13,81062.61,26.7,-0.45391,0.00071,7.58447]
[1778468836319,29.13,81060.84,26.7,-0.45517,0.00071,7.58705]
[1778468837201,29.13,81056.25,26.7,-0.45843,0.00071,7.59341]
[1778468837997,29.13,81056.25,26.7,-0.45843,0.00071,7.59341]
[1778468838138,29.13,81056.25,26.7,-0.45843,0.00071,7.59341]
[1778468838321,29.13,81056.25,26.7,-0.45843,0.00071,7.59341]
[1778468838393,29.13,81056.25,26.7,-0.45843,0.00071,7.59341]
[1778468838373,29.13,81054.48,26.7,-0.45969,0.00071,7.59572]
[1778468838449,29.13,81054.48,26.7,-0.45969,0.00071,7.59572]
[1778468838491,29.13,81054.48,26.7,-0.45969,0.00071,7.59572]
[1778468839385,29.13,81049.19,26.7,-0.46346,0.00071,7.60218]
[1778468839451,29.13,81049.19,26.7,-0.46346,0.00071,7.60218]
[1778468839599,29.13,81049.19,26.7,-0.46346,0.00071,7.60218]
[1778468840127,29.13,81049.19,26.7,-0.46346,0.00071,7.60218]
[1778468840954,29.13,81048.15,26.7,-0.4642,0.00071,7.60337]
[1778468841136,29.13,81048.15,26.7,-0.4642,0.00071,7.60337]
[1778468843963,29.13,81047.36,26.7,-0.46477,0.00071,7.60426]
[1778468844313,29.13,81047.36,26.7,-0.46477,0.00071,7.60426]
[1778468845940,29.13,81046.94,26.7,-0.46507,0.00071,7.60473]
[1778468847223,29.13,81048.45,26.7,-0.46399,0.00071,7.60304]
[1778468847271,29.13,81050.19,26.7,-0.46275,0.00071,7.60102]
[1778468847814,29.13,81050.19,26.7,-0.46275,0.00071,7.60102]
[1778468849078,29.13,81050.84,26.7,-0.46229,0.00071,7.60025]
[1778468850114,29.13,81051.13,26.7,-0.46209,0.00071,7.5999]
[1778468851591,29.13,81050.45,26.7,-0.46251,0.00071,7.58763]
[1778468853971,29.14,81049.68,26.7,-0.46306,0.00071,7.58854]
[1778468854709,29.14,81048.84,26.7,-0.46367,0.00071,7.58952]
[1778468855402,29.14,81048.84,26.7,-0.46367,0.00071,7.58952]
[1778468857045,29.14,81049.8,26.7,-0.46298,0.00071,7.58841]
[1778468857099,29.14,81049.8,26.7,-0.46298,0.00071,7.58841]
[1778468857342,29.14,81049.99,26.7,-0.46284,0.00071,7.58818]
[1778468857757,29.14,81049.99,26.7,-0.46284,0.00071,7.58818]
[1778468858349,29.14,81049.97,26.7,-0.46286,0.00071,7.58821]
[1778468858638,29.14,81049.97,26.7,-0.46286,0.00071,7.58821]
[1778468859356,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468859578,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468859592,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468859596,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468859618,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468859633,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468859988,29.14,81049.67,26.7,-0.46308,0.00071,7.58856]
[1778468860363,29.14,81045.49,26.7,-0.46606,0.00071,7.59324]
[1778468860704,29.14,81045.49,26.7,-0.46606,0.00071,7.59324]
[1778468861370,29.14,81044.44,26.7,-0.46681,0.00071,7.59435]
[1778468862080,29.14,81044.44,26.7,-0.46681,0.00071,7.59435]
[1778468863969,29.14,81045.41,26.7,-0.46612,0.00071,7.59333]
[1778468864391,29.14,81046.3,26.7,-0.46548,0.00071,7.59237]
[1778468864958,29.14,81046.3,26.7,-0.46548,0.00071,7.59237]
[1778468865398,29.14,81047.7,26.7,-0.46448,0.00071,7.59081]
[1778468865909,29.14,81047.7,26.7,-0.46448,0.00071,7.59081]
[1778468866405,29.13,81049.77,26.7,-0.463,0.00071,7.58844]
[1778468869058,29.13,81050.37,26.7,-0.46257,0.00071,7.58772]
[1778468869094,29.13,81050.37,26.7,-0.46257,0.00071,7.58772]
[1778468869251,29.13,81050.37,26.7,-0.46257,0.00071,7.58772]
[1778468869292,29.13,81050.37,26.7,-0.46257,0.00071,7.58772]
[1778468869368,29.13,81050.37,26.7,-0.46257,0.00071,7.58772]
[1778468869429,29.13,81050.37,26.7,-0.46257,0.00071,7.58772]
[1778468869426,29.13,81039.46,26.7,-0.47036,0.00071,7.59923]
[1778468869491,29.13,81039.46,26.7,-0.47036,0.00071,7.59923]
[1778468870262,29.13,81039.46,26.7,-0.47036,0.00071,7.59923]
[1778468870295,29.13,81039.46,26.7,-0.47036,0.00071,7.59923]
[1778468870433,29.13,81030.06,26.7,-0.47708,0.00072,7.60681]
[1778468871171,29.13,81030.06,26.7,-0.47708,0.00072,7.60681]
[1778468871257,29.13,81030.06,26.7,-0.47708,0.00072,7.60681]
[1778468871354,29.13,81030.06,26.7,-0.47708,0.00072,7.60681]
[1778468871677,29.13,81030.06,26.7,-0.47708,0.00072,7.60681]
[1778468872245,29.13,81030.06,26.7,-0.47708,0.00072,7.60681]
[1778468872303,29.12,81029.45,26.7,-0.47752,0.00072,7.60722]
[1778468872473,29.12,81029.45,26.7,-0.47752,0.00072,7.60722]
[1778468873414,29.12,81029.45,26.7,-0.47752,0.00072,7.60722]
[1778468873872,29.12,81029.4,26.7,-0.47755,0.00072,7.60726]
[1778468875050,29.12,81026.46,26.7,-0.47966,0.00072,7.60914]
[1778468875786,29.12,81026.46,26.7,-0.47966,0.00072,7.60914]
[1778468876502,29.12,81025.02,26.7,-0.48069,0.00072,7.60998]
[1778468876598,29.12,81025.02,26.7,-0.48069,0.00072,7.60998]
[1778468876635,29.12,81025.02,26.7,-0.48069,0.00072,7.60998]
[1778468876751,29.12,81025.02,26.7,-0.48069,0.00072,7.60998]
[1778468876987,29.12,81025.02,26.7,-0.48069,0.00072,7.60998]
[1778468877341,29.12,81025.02,26.7,-0.48069,0.00072,7.60998]
[1778468877411,29.12,81025.52,26.7,-0.48033,0.00072,7.6097]
[1778468877691,29.12,81025.52,26.7,-0.48033,0.00072,7.6097]
[1778468878161,29.12,81025.52,26.7,-0.48033,0.00072,7.6097]
[1778468878251,29.12,81025.52,26.7,-0.48033,0.00072,7.6097]
[1778468878388,29.12,81025.52,26.7,-0.48033,0.00072,7.6097]
[1778468878262,29.12,81008.61,26.7,-0.49245,0.00072,7.61601]
[1778468878498,29.12,81008.61,26.7,-0.49245,0.00072,7.61601]
[1778468878554,29.12,81008.61,26.7,-0.49245,0.00072,7.61601]
[1778468878996,29.12,81008.61,26.7,-0.49245,0.00072,7.61601]
[1778468879217,29.12,81004.57,26.7,-0.49535,0.00072,7.61647]
[1778468879815,29.12,81004.57,26.7,-0.49535,0.00072,7.61647]
[1778468881134,29.11,81004.61,26.7,-0.49532,0.00072,7.61647]
[1778468881134,29.11,81005.75,26.7,-0.4945,0.00072,7.61638]
[1778468882885,29.11,81005.81,26.7,-0.49446,0.00072,7.61637]
[1778468883752,29.11,81004.65,26.7,-0.49529,0.00072,7.61647]
[1778468884202,29.11,81004.65,26.7,-0.49529,0.00072,7.61647]
[1778468884487,29.11,81004.06,26.7,-0.49572,0.00072,7.6165]
[1778468884577,29.11,81004.06,26.7,-0.49572,0.00072,7.6165]
[1778468885232,29.11,81004.06,26.7,-0.49572,0.00072,7.6165]
[1778468885351,29.11,81003.23,26.7,-0.49631,0.00072,7.61654]
[1778468886349,29.11,81001.66,26.7,-0.49744,0.00072,7.61656]
[1778468886763,29.11,81001.66,26.7,-0.49744,0.00072,7.61656]
[1778468887041,29.11,81001.66,26.7,-0.49744,0.00072,7.61656]
[1778468887052,29.11,81001.66,26.7,-0.49744,0.00072,7.61656]
[1778468887088,29.11,80999.38,26.7,-0.49908,0.00072,7.61648]
[1778468888138,29.11,80999.38,26.7,-0.49908,0.00072,7.61648]
[1778468888228,29.11,80999.38,26.7,-0.49908,0.00072,7.61648]
[1778468888390,29.11,80997.01,26.7,-0.50078,0.00072,7.61626]
[1778468888578,29.11,80992.96,26.7,-0.50369,0.00072,7.61557]
[1778468893818,29.1,80993.37,26.7,-0.50339,0.00072,7.61566]
[1778468893905,29.1,80993.37,26.7,-0.50339,0.00072,7.61566]
[1778468894266,29.1,80993.37,26.7,-0.50339,0.00072,7.61566]
[1778468894367,29.1,80998.76,26.7,-0.49952,0.00072,7.61644]
[1778468895305,29.1,81005.82,26.7,-0.49445,0.00072,7.61637]
[1778468895627,29.1,81009.68,26.7,-0.49168,0.00072,7.61581]
[1778468898013,29.1,81009.09,26.7,-0.49211,0.00072,7.61592]
[1778468898551,29.1,81010.19,26.7,-0.49132,0.00072,7.61571]
[1778468898712,29.1,81010.19,26.7,-0.49132,0.00072,7.61571]
[1778468898860,29.1,81012.25,26.7,-0.48984,0.00072,7.61524]
[1778468899655,29.1,81016.81,26.7,-0.48657,0.00072,7.61382]
[1778468900802,29.1,81016.81,26.7,-0.48657,0.00072,7.61382]
[1778468904450,29.1,81020.79,26.7,-0.48371,0.00072,7.61216]
[1778468905176,29.1,81020.79,26.7,-0.48371,0.00072,7.61216]
[1778468905278,29.1,81024.42,26.7,-0.48111,0.00072,7.61031]
[1778468907046,29.1,81023.36,26.7,-0.48187,0.00072,7.61089]
[1778468907494,29.1,81024.23,26.7,-0.48124,0.00072,7.61042]
[1778468907511,29.1,81024.23,26.7,-0.48124,0.00072,7.61042]
[1778468907519,29.1,81024.23,26.7,-0.48124,0.00072,7.61042]
[1778468907816,29.1,81020.06,26.7,-0.48424,0.00072,7.6125]
[1778468908587,29.1,81020.06,26.7,-0.48424,0.00072,7.6125]
[1778468910023,29.1,81019.97,26.7,-0.4843,0.00072,7.61254]
[1778468910445,29.1,81019.97,26.7,-0.4843,0.00072,7.61254]
[1778468910124,29.11,81017.57,26.7,-0.48602,0.00072,7.61353]
[1778468910732,29.11,81013.89,26.7,-0.48866,0.00072,7.61479]
[1778468913199,29.1,81013.84,26.7,-0.48868,0.00072,7.60174]
[1778468913218,29.1,81013.81,26.7,-0.4887,0.00072,7.60175]
[1778468914003,29.1,81011.12,26.7,-0.49064,0.00072,7.60246]
[1778468914760,29.1,81007.79,26.7,-0.49303,0.00072,7.60308]
[1778468915767,29.1,81005.53,26.7,-0.49466,0.00072,7.60334]
[1778468920221,29.1,81006.1,26.7,-0.49425,0.00072,7.60329]
[1778468920299,29.1,81006.1,26.7,-0.49425,0.00072,7.60329]
[1778468920333,29.1,81006.1,26.7,-0.49425,0.00072,7.60329]
[1778468920400,29.1,81006.1,26.7,-0.49425,0.00072,7.60329]
[1778468921155,29.09,81008.98,26.7,-0.49217,0.00072,7.60289]
[1778468922284,29.09,81012.82,26.7,-0.48941,0.00072,7.60203]
[1778468924119,29.09,81012.9,26.7,-0.48935,0.00072,7.60201]
[1778468924385,29.09,81009.85,26.7,-0.49155,0.00072,7.60272]
[1778468924976,29.09,81009.85,26.7,-0.49155,0.00072,7.60272]
[1778468924987,29.09,81010.21,26.7,-0.49129,0.00072,7.60265]
[1778468926837,29.09,81009.54,26.7,-0.49177,0.00072,7.60278]
[1778468927148,29.09,81009.54,26.7,-0.49177,0.00072,7.60278]
[1778468927243,29.09,81009.54,26.7,-0.49177,0.00072,7.60278]
[1778468927489,29.09,81010.13,26.7,-0.49135,0.00072,7.60267]
[1778468928383,29.08,81013.81,26.7,-0.4887,0.00072,7.60175]
[1778468929220,29.08,81013.81,26.7,-0.4887,0.00072,7.60175]
[1778468929447,29.08,81019.74,26.7,-0.48443,0.00072,7.59957]
[1778468929625,29.08,81019.74,26.7,-0.48443,0.00072,7.59957]
[1778468930356,29.08,81019.74,26.7,-0.48443,0.00072,7.59957]
[1778468930479,29.08,81019.74,26.7,-0.48443,0.00072,7.59957]
[1778468930457,29.08,81015.23,26.7,-0.48768,0.00072,7.60131]
[1778468931363,29.08,81015.23,26.7,-0.48768,0.00072,7.60131]
[1778468931372,29.08,81009.92,26.7,-0.4915,0.00072,7.60271]
[1778468932090,29.08,81009.92,26.7,-0.4915,0.00072,7.60271]
[1778468932326,29.08,81009.92,26.7,-0.4915,0.00072,7.60271]
[1778468935129,29.08,81011.07,26.7,-0.49067,0.00072,7.60246]
[1778468935440,29.08,81013.36,26.7,-0.48902,0.00072,7.60188]
[1778468935907,29.07,81016.79,26.7,-0.48655,0.00072,7.60076]
[1778468937410,29.07,81019.16,26.7,-0.48485,0.00072,7.59982]
[1778468940261,29.07,81019.24,26.7,-0.48479,0.00072,7.59978]
[1778468940377,29.07,81019.24,26.7,-0.48479,0.00072,7.59978]
[1778468940393,29.07,81019.24,26.7,-0.48479,0.00072,7.59978]
[1778468940416,29.07,81019.24,26.7,-0.48479,0.00072,7.59978]
[1778468940429,29.07,81019.24,26.7,-0.48479,0.00072,7.59978]
[1778468940449,29.07,81019.24,26.7,-0.48479,0.00072,7.59978]
[1778468940510,29.07,81022.28,26.7,-0.4826,0.00072,7.59836]
[1778468940672,29.07,81022.28,26.7,-0.4826,0.00072,7.59836]
[1778468940697,29.07,81022.28,26.7,-0.4826,0.00072,7.59836]
[1778468940908,29.07,81022.28,26.7,-0.4826,0.00072,7.59836]
[1778468941274,29.07,81022.28,26.7,-0.4826,0.00072,7.59836]
[1778468941530,29.07,81004.31,26.7,-0.49553,0.00072,7.60343]
[1778468942268,29.07,81004.31,26.7,-0.49553,0.00072,7.60343]
[1778468942273,29.07,81004.31,26.7,-0.49553,0.00072,7.60343]
[1778468942518,29.07,80990.95,26.7,-0.50515,0.00072,7.60202]
[1778468943732,29.07,80989.65,26.7,-0.50609,0.00072,7.60165]
[1778468944330,29.07,80989.72,26.7,-0.50604,0.00072,7.60167]
[1778468945504,29.07,80989.72,26.7,-0.50604,0.00072,7.60167]
[1778468945570,29.07,80989.58,26.7,-0.50614,0.00072,7.60163]
[1778468946487,29.06,80989.6,26.7,-0.50613,0.00072,7.60163]
[1778468948166,29.06,80989.6,26.7,-0.50613,0.00072,7.60163]
[1778468948371,29.06,80989.6,26.7,-0.50613,0.00072,7.60163]
[1778468949402,29.06,80989.6,26.7,-0.50613,0.00072,7.60163]
[1778468949499,29.06,80996.08,26.7,-0.50146,0.00072,7.60309]
[1778468950283,29.05,80998.89,26.7,-0.49944,0.00072,7.60339]
[1778468950622,29.05,80998.89,26.7,-0.49944,0.00072,7.60339]
[1778468950748,29.05,80998.89,26.7,-0.49944,0.00072,7.60339]
[1778468951520,29.05,80998.89,26.7,-0.49944,0.00072,7.60339]
[1778468951030,29.05,81000.93,26.7,-0.49797,0.00072,7.60349]
[1778468951678,29.05,81000.93,26.7,-0.49797,0.00072,7.60349]
[1778468952214,29.05,81000.93,26.7,-0.49797,0.00072,7.60349]
[1778468952304,29.05,81000.93,26.7,-0.49797,0.00072,7.60349]
[1778468952405,29.05,81003.97,26.7,-0.49578,0.00072,7.60345]
[1778468952779,29.05,81003.97,26.7,-0.49578,0.00072,7.60345]
[1778468952848,29.05,81003.97,26.7,-0.49578,0.00072,7.60345]
[1778468952892,29.05,81003.97,26.7,-0.49578,0.00072,7.60345]
[1778468953180,29.05,81003.97,26.7,-0.49578,0.00072,7.60345]
[1778468953239,29.05,81003.97,26.7,-0.49578,0.00072,7.60345]
[1778468953354,29.04,81015.97,26.7,-0.48713,0.00072,7.60105]
[1778468953828,29.04,81015.97,26.7,-0.48713,0.00072,7.60105]
[1778468954531,29.04,81023.52,26.7,-0.48169,0.00072,7.5977]
[1778468956347,29.03,81024.99,26.7,-0.48063,0.00072,7.59689]
[1778468956495,29.03,81024.99,26.7,-0.48063,0.00072,7.59689]
[1778468956447,29.03,81023.65,26.7,-0.48159,0.00072,7.59763]
[1778468957291,29.03,81021.62,26.7,-0.48306,0.00072,7.59867]
[1778468959575,29.02,81021.75,26.7,-0.48296,0.00072,7.59861]
[1778468960101,29.02,81021.98,26.7,-0.48279,0.00072,7.59849]
[1778468962115,29.02,81024.01,26.7,-0.48133,0.00072,7.59743]
[1778468964439,29.01,81025.76,26.7,-0.48006,0.00072,7.59642]
[1778468964944,29.01,81025.76,26.7,-0.48006,0.00072,7.59642]
[1778468965483,29.01,81028.2,26.7,-0.4783,0.00072,7.5949]
[1778468966518,29.01,81030.14,26.7,-0.47691,0.00072,7.59359]
[1778468968157,29.0,81027.2,26.7,-0.47902,0.00072,7.59554]
[1778468968973,29.0,81027.2,26.7,-0.47902,0.00072,7.59554]
[1778468969164,29.0,81026.26,26.7,-0.4797,0.00072,7.59612]
[1778468970081,29.0,81026.26,26.7,-0.4797,0.00072,7.59612]
[1778468970101,29.0,81026.26,26.7,-0.4797,0.00072,7.59612]
[1778468970329,29.0,81026.26,26.7,-0.4797,0.00072,7.59612]
[1778468970383,29.0,81023.85,26.7,-0.48143,0.00072,7.59751]
[1778468971087,29.0,81023.85,26.7,-0.48143,0.00072,7.59751]
[1778468971179,29.0,81014.53,26.7,-0.48814,0.00072,7.58844]
[1778468972762,29.0,81014.02,26.7,-0.48851,0.00072,7.58859]
[1778468973192,28.99,81016.36,26.7,-0.48681,0.00072,7.58782]
[1778468974714,28.99,81016.58,26.7,-0.48665,0.00072,7.58774]
[1778468974724,28.99,81016.58,26.7,-0.48665,0.00072,7.58774]
[1778468975520,28.99,81011.31,26.7,-0.49046,0.00072,7.58932]
[1778468977220,28.99,81009.11,26.7,-0.49205,0.00072,7.58978]
[1778468981912,28.98,81009.83,26.7,-0.49153,0.00072,7.58964]
[1778468983544,28.98,81009.96,26.7,-0.49144,0.00072,7.58961]
[1778468985386,28.98,81011.03,26.7,-0.49066,0.00072,7.58938]
[1778468985611,28.98,81011.67,26.7,-0.4902,0.00072,7.58923]
[1778468985925,28.98,81011.67,26.7,-0.4902,0.00072,7.58923]
[1778468986033,28.98,81011.67,26.7,-0.4902,0.00072,7.58923]
[1778468986287,28.98,81018.39,26.7,-0.48534,0.00072,7.58703]
[1778468987294,28.97,81023.0,26.7,-0.482,0.00072,7.58486]
[1778468990136,28.96,81023.63,26.7,-0.48155,0.00072,7.58452]
[1778468990315,28.96,81022.16,26.7,-0.48261,0.00072,7.58529]
[1778468991440,28.96,81022.16,26.7,-0.48261,0.00072,7.58529]
[1778468991541,28.96,81019.82,26.7,-0.4843,0.00072,7.58641]
[1778468994343,28.96,81021.89,26.7,-0.4828,0.00072,7.58542]
[1778468997096,28.95,81023.09,26.7,-0.48193,0.00072,7.5848]
[1778469000905,28.95,81023.25,26.7,-0.48181,0.00072,7.58472]
[1778469001049,28.95,81023.25,26.7,-0.48181,0.00072,7.58472]
[1778469002399,28.94,81020.73,26.7,-0.48363,0.00072,7.58598]
[1778469003105,28.94,81020.73,26.7,-0.48363,0.00072,7.58598]
[1778469004058,28.94,81020.31,26.7,-0.48394,0.00072,7.58618]
[1778469004413,28.94,81020.39,26.7,-0.48388,0.00072,7.58614]
[1778469005690,28.94,81021.06,26.7,-0.48339,0.00072,7.58582]
[1778469006427,28.94,81021.05,26.7,-0.4834,0.00072,7.58583]
[1778469011462,28.93,81021.79,26.7,-0.48286,0.00072,7.58546]
[1778469012810,28.93,81020.8,26.7,-0.48357,0.00072,7.58594]
[1778469012894,28.93,81020.8,26.7,-0.48357,0.00072,7.58594]
[1778469013071,28.93,81020.8,26.7,-0.48357,0.00072,7.58594]
[1778469013158,28.93,81020.8,26.7,-0.48357,0.00072,7.58594]
[1778469013169,28.93,81020.8,26.7,-0.48357,0.00072,7.58594]
[1778469013476,28.92,81021.69,26.7,-0.48293,0.00072,7.58551]
[1778469014087,28.92,81021.69,26.7,-0.48293,0.00072,7.58551]
[1778469015966,28.92,81021.74,26.7,-0.48289,0.00072,7.58548]
[1778469021533,28.92,81021.93,26.7,-0.48275,0.00072,7.58539]
[1778469026567,28.91,81023.18,26.7,-0.48184,0.00072,7.58474]
[1778469031602,28.91,81023.46,26.7,-0.48161,0.00073,7.57148]
[1778469032989,28.91,81022.41,26.7,-0.48237,0.00073,7.57203]
[1778469033435,28.91,81022.41,26.7,-0.48237,0.00073,7.57203]
[1778469040403,28.9,81021.64,26.7,-0.48293,0.00073,7.57242]
[1778469044216,28.9,81021.32,26.7,-0.48316,0.00073,7.57257]
[1778469044317,28.89,81017.43,26.7,-0.48598,0.00073,7.57428]
[1778469049395,28.89,81018.03,26.7,-0.48554,0.00073,7.57404]
[1778469049626,28.89,81018.03,26.7,-0.48554,0.00073,7.57404]
[1778469051036,28.89,81019.1,26.7,-0.48477,0.00073,7.57359]
[1778469051766,28.89,81017.78,26.7,-0.48573,0.00073,7.57414]
[1778469052749,28.88,81013.54,26.7,-0.4888,0.00073,7.57561]
[1778469054900,28.88,81005.77,26.7,-0.49445,0.00073,7.57714]
[1778469056628,28.88,81007.33,26.7,-0.49332,0.00073,7.57696]
[1778469057440,28.88,81007.33,26.7,-0.49332,0.00073,7.57696]
[1778469057551,28.88,81007.33,26.7,-0.49332,0.00073,7.57696]
[1778469057640,28.87,81006.8,26.7,-0.4937,0.00073,7.57702]
[1778469057709,28.87,81006.8,26.7,-0.4937,0.00073,7.57702]
[1778469057933,28.87,81000.9,26.7,-0.49799,0.00073,7.57732]
[1778469058791,28.87,80996.41,26.7,-0.50126,0.00073,7.57696]
[1778469059956,28.87,80996.41,26.7,-0.50126,0.00073,7.57696]
[1778469060193,28.87,80996.41,26.7,-0.50126,0.00073,7.57696]
[1778469060223,28.87,80996.41,26.7,-0.50126,0.00073,7.57696]
[1778469060236,28.87,80996.41,26.7,-0.50126,0.00073,7.57696]
[1778469061158,28.87,80994.07,26.7,-0.50296,0.00073,7.57657]
[1778469062347,28.87,80992.21,26.7,-0.50432,0.00073,7.57616]
[1778469067854,28.86,80992.15,26.7,-0.50436,0.00073,7.57614]
[1778469073114,28.86,80992.9,26.7,-0.50382,0.00073,7.57632]
[1778469078163,28.85,80992.91,26.7,-0.50381,0.00073,7.57632]
[1778469078265,28.85,80995.01,26.7,-0.50228,0.00073,7.57674]
[1778469079834,28.85,80995.47,26.7,-0.50195,0.00073,7.57682]
[1778469079939,28.85,80993.29,26.7,-0.50354,0.00073,7.57641]
[1778469081061,28.85,80993.29,26.7,-0.50354,0.00073,7.57641]
[1778469081103,28.85,80992.73,26.7,-0.50394,0.00073,7.57628]
[1778469081972,28.85,80992.73,26.7,-0.50394,0.00073,7.57628]
[1778469082043,28.85,80993.21,26.7,-0.50359,0.00073,7.57639]
[1778469084066,28.85,80992.36,26.7,-0.50421,0.00073,7.57619]
[1778469084091,28.85,80992.5,26.7,-0.50411,0.00073,7.57623]
[1778469084974,28.85,80994.42,26.7,-0.50271,0.00073,7.57663]
[1778469085844,28.85,80994.42,26.7,-0.50271,0.00073,7.57663]
[1778469086277,28.85,80994.42,26.7,-0.50271,0.00073,7.57663]
[1778469088280,28.85,81000.61,26.7,-0.49821,0.00073,7.57731]
[1778469092156,28.85,80997.85,26.7,-0.50022,0.00073,7.56401]
[1778469098070,28.84,80995.26,26.7,-0.50211,0.00073,7.56366]
[1778469099865,28.84,80994.38,26.7,-0.50275,0.00073,7.56351]
[1778469100084,28.84,80994.72,26.7,-0.50251,0.00073,7.56357]
[1778469101104,28.84,80994.72,26.7,-0.50251,0.00073,7.56357]
[1778469102092,28.84,80994.89,26.7,-0.50238,0.00073,7.5636]
[1778469102098,28.84,80994.51,26.7,-0.50266,0.00073,7.56353]
[1778469103416,28.84,80994.51,26.7,-0.50266,0.00073,7.56353]
[1778469107387,28.83,80992.66,26.7,-0.50401,0.00073,7.56314]
[1778469107979,28.83,80992.06,26.7,-0.50445,0.00073,7.563]
[1778469108263,28.83,80990.26,26.7,-0.50576,0.00073,7.56251]
[1778469113532,28.83,80989.18,26.7,-0.50655,0.00073,7.56218]
[1778469117607,28.82,80989.56,26.7,-0.50628,0.00073,7.5623]
[1778469117625,28.82,80989.56,26.7,-0.50628,0.00073,7.5623]
[1778469117653,28.82,80989.56,26.7,-0.50628,0.00073,7.5623]
[1778469117678,28.82,80989.56,26.7,-0.50628,0.00073,7.5623]
[1778469117667,28.82,80989.44,26.7,-0.50636,0.00073,7.56226]
[1778469117804,28.82,80989.44,26.7,-0.50636,0.00073,7.56226]
[1778469118388,28.82,80980.35,26.7,-0.513,0.00073,7.55836]
[1778469118846,28.82,80980.35,26.7,-0.513,0.00073,7.55836]
[1778469118902,28.82,80980.35,26.7,-0.513,0.00073,7.55836]
[1778469119100,28.82,80980.35,26.7,-0.513,0.00073,7.55836]
[1778469119610,28.82,80980.35,26.7,-0.513,0.00073,7.55836]
[1778469119433,28.82,80972.95,26.7,-0.5184,0.00073,7.55364]
[1778469119749,28.82,80972.95,26.7,-0.5184,0.00073,7.55364]
[1778469121091,28.82,80972.33,26.7,-0.51885,0.00073,7.55318]
[1778469121345,28.82,80972.33,26.7,-0.51885,0.00073,7.55318]
[1778469121447,28.82,80972.33,26.7,-0.51885,0.00073,7.55318]
[1778469121468,28.82,80971.86,26.7,-0.5192,0.00073,7.55283]
[1778469121851,28.82,80971.86,26.7,-0.5192,0.00073,7.55283]
[1778469122238,28.81,80976.39,26.7,-0.51589,0.00073,7.556]
[1778469123768,28.81,80975.77,26.7,-0.51635,0.00073,7.5556]
[1778469123787,28.81,80975.77,26.7,-0.51635,0.00073,7.5556]
[1778469123932,28.81,80975.77,26.7,-0.51635,0.00073,7.5556]
[1778469124286,28.81,80975.77,26.7,-0.51635,0.00073,7.5556]
[1778469124348,28.81,80975.77,26.7,-0.51635,0.00073,7.5556]
[1778469124673,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125176,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125205,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125242,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125319,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125689,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125699,28.81,80969.24,26.7,-0.52111,0.00073,7.55075]
[1778469125638,28.81,80958.3,26.7,-0.52909,0.00073,7.54021]
[1778469126677,28.81,80952.71,26.7,-0.53316,0.00073,7.53366]
[1778469127273,28.81,80951.24,26.7,-0.53424,0.00073,7.5318]
[1778469128621,28.81,80951.24,26.7,-0.53424,0.00073,7.5318]
[1778469128809,28.8,80949.96,26.7,-0.53517,0.00073,7.53014]
[1778469128837,28.8,80949.96,26.7,-0.53517,0.00073,7.53014]
[1778469128838,28.8,80949.96,26.7,-0.53517,0.00073,7.53014]
[1778469129009,28.8,80949.96,26.7,-0.53517,0.00073,7.53014]
[1778469129072,28.8,80949.96,26.7,-0.53517,0.00073,7.53014]
[1778469129094,28.8,80949.96,26.7,-0.53517,0.00073,7.53014]
[1778469129409,28.81,80937.61,26.7,-0.54415,0.00073,7.51204]
[1778469130533,28.81,80937.61,26.7,-0.54415,0.00073,7.51204]
[1778469130542,28.8,80931.89,26.7,-0.54831,0.00073,7.50236]
[1778469130957,28.8,80931.89,26.7,-0.54831,0.00073,7.50236]
[1778469133503,28.8,80930.15,26.7,-0.54959,0.00073,7.49923]
[1778469133992,28.8,80930.15,26.7,-0.54959,0.00073,7.49923]
[1778469134103,28.8,80930.15,26.7,-0.54959,0.00073,7.49923]
[1778469134322,28.79,80930.1,26.7,-0.54963,0.00073,7.49913]
[1778469136001,28.79,80928.86,26.7,-0.55053,0.00073,7.49685]
[1778469136589,28.79,80928.86,26.7,-0.55053,0.00073,7.49685]
[1778469136717,28.79,80926.23,26.7,-0.55245,0.00073,7.49192]
[1778469136897,28.79,80926.23,26.7,-0.55245,0.00073,7.49192]
[1778469137260,28.79,80926.23,26.7,-0.55245,0.00073,7.49192]
[1778469137710,28.78,80917.53,26.7,-0.55876,0.00072,7.4744]
[1778469138173,28.78,80917.53,26.7,-0.55876,0.00072,7.4744]
[1778469138179,28.78,80917.53,26.7,-0.55876,0.00072,7.4744]
[1778469138352,28.78,80915.6,26.7,-0.56016,0.00072,7.47025]
[1778469139294,28.78,80915.6,26.7,-0.56016,0.00072,7.47025]
[1778469139610,28.78,80915.6,26.7,-0.56016,0.00072,7.47025]
[1778469139707,28.78,80915.04,26.7,-0.56057,0.00072,7.46902]
[1778469140284,28.78,80915.04,26.7,-0.56057,0.00072,7.46902]
[1778469140696,28.78,80913.16,26.7,-0.56193,0.00072,7.46486]
[1778469140986,28.78,80913.16,26.7,-0.56193,0.00072,7.46486]
[1778469141373,28.77,80910.72,26.7,-0.5637,0.00072,7.45934]
[1778469142380,28.77,80906.5,26.7,-0.56675,0.00072,7.44946]
[1778469143178,28.77,80906.5,26.7,-0.56675,0.00072,7.44946]
[1778469143387,28.77,80903.79,26.7,-0.56872,0.00072,7.44287]
[1778469144394,28.77,80906.33,26.7,-0.56689,0.00072,7.44901]
[1778469145550,28.77,80906.33,26.7,-0.56689,0.00072,7.44901]
[1778469145646,28.77,80913.15,26.7,-0.56197,0.00072,7.46477]
[1778469146507,28.77,80913.15,26.7,-0.56197,0.00072,7.46477]
[1778469147130,28.76,80914.39,26.7,-0.56107,0.00072,7.4675]
[1778469147579,28.76,80914.39,26.7,-0.56107,0.00072,7.4675]
[1778469147731,28.76,80918.83,26.7,-0.55786,0.00072,7.47701]
[1778469148422,28.76,80926.43,26.7,-0.55235,0.00073,7.49217]
[1778469149303,28.76,80926.43,26.7,-0.55235,0.00073,7.49217]
[1778469149429,28.76,80928.21,26.7,-0.55106,0.00073,7.49551]
[1778469150481,28.76,80928.21,26.7,-0.55106,0.00073,7.49551]
[1778469152435,28.75,80928.55,26.7,-0.55092,0.00073,7.48288]
[1778469152593,28.75,80928.55,26.7,-0.55092,0.00073,7.48288]
[1778469152653,28.75,80924.57,26.7,-0.55382,0.00073,7.47529]
[1778469153591,28.75,80918.91,26.7,-0.55793,0.00073,7.46383]
[1778469154323,28.75,80918.91,26.7,-0.55793,0.00073,7.46383]
[1778469154464,28.75,80917.15,26.7,-0.55922,0.00073,7.46009]
[1778469155553,28.75,80917.15,26.7,-0.55922,0.00073,7.46009]
[1778469156583,28.74,80913.95,26.7,-0.56155,0.00073,7.45309]
[1778469158492,28.74,80916.29,26.7,-0.55986,0.00073,7.45818]
[1778469159499,28.73,80914.2,26.7,-0.56139,0.00073,7.4536]
[1778469161513,28.73,80912.84,26.7,-0.56238,0.00073,7.45053]
[1778469164416,28.72,80913.47,26.7,-0.56194,0.00073,7.45191]
[1778469164576,28.72,80913.47,26.7,-0.56194,0.00073,7.45191]
[1778469164857,28.72,80913.46,26.7,-0.56195,0.00073,7.45187]
[1778469165541,28.72,80909.88,26.7,-0.56455,0.00073,7.44371]
[1778469166329,28.72,80909.88,26.7,-0.56455,0.00073,7.44371]
[1778469166349,28.72,80909.88,26.7,-0.56455,0.00073,7.44371]
[1778469166362,28.72,80909.88,26.7,-0.56455,0.00073,7.44371]
[1778469166401,28.72,80909.88,26.7,-0.56455,0.00073,7.44371]
[1778469166548,28.72,80904.16,26.7,-0.5687,0.00072,7.43002]
[1778469167206,28.72,80904.16,26.7,-0.5687,0.00072,7.43002]
[1778469167555,28.72,80900.54,26.7,-0.57132,0.00072,7.42095]
[1778469168073,28.72,80900.54,26.7,-0.57132,0.00072,7.42095]
[1778469168092,28.72,80900.54,26.7,-0.57132,0.00072,7.42095]
[1778469168117,28.72,80900.54,26.7,-0.57132,0.00072,7.42095]
[1778469168277,28.72,80900.54,30.2,-0.57132,0.00072,7.42095]
[1778469168414,28.72,80900.54,30.2,-0.57132,0.00072,7.42095]
[1778469168748,28.72,80869.24,30.2,-0.59383,0.00071,7.32938]
[1778469169098,28.72,80869.24,30.2,-0.59383,0.00071,7.32938]
[1778469169500,28.72,80869.24,30.2,-0.59383,0.00071,7.32938]
[1778469169701,28.72,80869.24,30.2,-0.59383,0.00071,7.32938]
[1778469169742,28.72,80838.38,30.2,-0.61573,0.0007,7.21662]
[1778469170275,28.72,80838.38,30.2,-0.61573,0.0007,7.21662]
[1778469170493,28.72,80838.38,30.2,-0.61573,0.0007,7.21662]
[1778469170504,28.72,80838.38,30.2,-0.61573,0.0007,7.21662]
[1778469170583,28.71,80833.69,30.2,-0.61904,0.0007,7.19754]
[1778469170788,28.71,80833.69,30.2,-0.61904,0.0007,7.19754]
[1778469172137,28.71,80832.87,30.2,-0.61963,0.0007,7.1941]
[1778469172159,28.71,80832.87,30.2,-0.61963,0.0007,7.1941]
[1778469172622,28.71,80832.87,30.2,-0.61963,0.0007,7.1941]
[1778469172655,28.71,80832.87,30.2,-0.61963,0.0007,7.1941]
[1778469172756,28.71,80832.87,30.2,-0.61963,0.0007,7.1941]
[1778469172659,28.71,80813.08,30.2,-0.63345,0.00069,7.10808]
[1778469173173,28.71,80813.08,30.2,-0.63345,0.00069,7.10808]
[1778469173190,28.71,80813.08,30.2,-0.63345,0.00069,7.10808]
[1778469173420,28.71,80813.08,30.2,-0.63345,0.00069,7.10808]
[1778469173453,28.71,80813.08,30.2,-0.63345,0.00069,7.10808]
[1778469173529,28.71,80813.08,30.2,-0.63345,0.00069,7.10808]
[1778469173733,28.69,80796.31,30.2,-0.64511,0.00069,7.02812]
[1778469174220,28.69,80796.31,30.2,-0.64511,0.00069,7.02812]
[1778469174221,28.69,80796.31,30.2,-0.64511,0.00069,7.02812]
[1778469174649,28.67,80796.71,30.2,-0.64494,0.00069,7.0294]
[1778469174808,28.67,80796.71,30.2,-0.64494,0.00069,7.0294]
[1778469174924,28.67,80796.71,30.2,-0.64494,0.00069,7.0294]
[1778469175153,28.67,80796.71,30.2,-0.64494,0.00069,7.0294]
[1778469175619,28.68,80798.85,30.2,-0.64346,0.00069,7.03992]
[1778469176209,28.68,80798.85,30.2,-0.64346,0.00069,7.03992]
[1778469176526,28.68,80798.85,30.2,-0.64346,0.00069,7.03992]
[1778469177227,28.66,80799.62,30.2,-0.64298,0.00069,7.04329]
[1778469177633,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469177900,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469178185,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469178224,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469178239,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469178267,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469178295,28.66,80804.08,30.2,-0.6399,0.00069,7.06473]
[1778469178640,28.66,80795.19,30.2,-0.64605,0.00069,7.0214]
[1778469178861,28.66,80795.19,30.2,-0.64605,0.00069,7.0214]
[1778469179420,28.66,80795.19,30.2,-0.64605,0.00069,7.0214]
[1778469179647,28.66,80790.77,30.2,-0.64908,0.00069,6.99934]
[1778469180581,28.66,80790.77,30.2,-0.64908,0.00069,6.99934]
[1778469180585,28.66,80790.77,30.2,-0.64908,0.00069,6.99934]
[1778469181490,28.66,80789.77,30.2,-0.64979,0.00068,6.99415]
[1778469181495,28.66,80789.77,30.2,-0.64979,0.00068,6.99415]
[1778469181497,28.66,80789.77,30.2,-0.64979,0.00068,6.99415]
[1778469181618,28.66,80789.77,30.2,-0.64979,0.00068,6.99415]
[1778469181671,28.66,80789.77,30.2,-0.64979,0.00068,6.99415]
[1778469181674,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182399,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182427,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182428,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182528,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182575,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182719,28.63,80780.87,30.2,-0.65598,0.00068,6.94741]
[1778469182681,28.63,80765.58,30.2,-0.66634,0.00067,6.86482]
[1778469182958,28.63,80765.58,30.2,-0.66634,0.00067,6.86482]
[1778469183053,28.63,80765.58,30.2,-0.66634,0.00067,6.86482]
[1778469183579,28.63,80765.58,30.2,-0.66634,0.00067,6.86482]
[1778469183658,28.63,80765.58,30.2,-0.66634,0.00067,6.86482]
[1778469183762,28.63,80765.58,30.2,-0.66634,0.00067,6.86482]
[1778469183762,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469183867,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469183913,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469183955,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184141,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184171,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184402,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184446,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184448,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184554,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184588,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184679,28.63,80750.69,30.2,-0.67631,0.00067,6.78016]
[1778469184695,28.63,80748.19,30.2,-0.678,0.00066,6.76526]
[1778469184862,28.63,80748.19,30.2,-0.678,0.00066,6.76526]
[1778469184901,28.63,80748.19,30.2,-0.678,0.00066,6.76526]
[1778469185131,28.63,80748.19,30.2,-0.678,0.00066,6.76526]
[1778469185398,28.63,80748.19,30.2,-0.678,0.00066,6.76526]
[1778469185702,28.62,80752.69,30.2,-0.67503,0.00067,6.79134]
[1778469186176,28.62,80752.69,30.2,-0.67503,0.00067,6.79134]
[1778469186200,28.62,80752.69,30.2,-0.67503,0.00067,6.79134]
[1778469186709,28.62,80745.77,30.2,-0.67964,0.00066,6.75073]
[1778469187752,28.62,80745.77,30.2,-0.67964,0.00066,6.75073]
[1778469187716,28.61,80748.15,30.2,-0.67813,0.00066,6.76411]
[1778469188107,28.61,80748.15,30.2,-0.67813,0.00066,6.76411]
[1778469188160,28.61,80748.15,30.2,-0.67813,0.00066,6.76411]
[1778469188613,28.61,80748.15,30.2,-0.67813,0.00066,6.76411]
[1778469188723,28.61,80754.04,30.2,-0.67423,0.00067,6.79827]
[1778469189012,28.61,80754.04,30.2,-0.67423,0.00067,6.79827]
[1778469189418,28.61,80754.04,30.2,-0.67423,0.00067,6.79827]
[1778469189530,28.61,80754.04,30.2,-0.67423,0.00067,6.79827]
[1778469189768,28.61,80754.04,30.2,-0.67423,0.00067,6.79827]
[1778469189730,28.61,80752.53,30.2,-0.67524,0.00067,6.78953]
[1778469190457,28.61,80752.53,30.2,-0.67524,0.00067,6.78953]
[1778469190737,28.6,80747.38,30.2,-0.67871,0.00066,6.75898]
[1778469190935,28.6,80747.38,30.2,-0.67871,0.00066,6.75898]
[1778469191168,28.6,80747.38,30.2,-0.67871,0.00066,6.75898]
[1778469191258,28.6,80747.38,30.2,-0.67871,0.00066,6.75898]
[1778469191397,28.6,80747.38,30.2,-0.67871,0.00066,6.75898]
[1778469191445,28.6,80747.38,30.2,-0.67871,0.00066,6.75898]
[1778469191744,28.59,80733.98,30.2,-0.68758,0.00066,6.67815]
[1778469192363,28.59,80733.98,30.2,-0.68758,0.00066,6.67815]
[1778469192437,28.59,80733.98,30.2,-0.68758,0.00066,6.67815]
[1778469192563,28.59,80733.98,30.2,-0.68758,0.00066,6.67815]
[1778469192616,28.59,80733.98,30.2,-0.68758,0.00066,6.67815]
[1778469192669,28.59,80733.98,30.2,-0.68758,0.00066,6.67815]
[1778469192773,28.58,80736.02,30.2,-0.68635,0.00066,6.68963]
[1778469193164,28.58,80736.02,30.2,-0.68635,0.00066,6.68963]
[1778469193391,28.58,80736.02,30.2,-0.68635,0.00066,6.68963]
[1778469193762,28.59,80749.83,30.2,-0.67712,0.00067,6.77301]
[1778469194253,28.59,80749.83,30.2,-0.67712,0.00067,6.77301]
[1778469194292,28.59,80749.83,30.2,-0.67712,0.00067,6.77301]
[1778469194300,28.59,80749.83,30.2,-0.67712,0.00067,6.77301]
[1778469194513,28.59,80749.83,30.2,-0.67712,0.00067,6.77301]
[1778469194769,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195303,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195346,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195362,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195443,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195462,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195471,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195595,28.59,80758.51,30.2,-0.67132,0.00067,6.8232]
[1778469195778,28.59,80775.33,30.2,-0.65997,0.00068,6.91629]
[1778469196297,28.59,80775.33,30.2,-0.65997,0.00068,6.91629]
[1778469196314,28.59,80775.33,30.2,-0.65997,0.00068,6.91629]
[1778469196372,28.59,80775.33,30.2,-0.65997,0.00068,6.91629]
[1778469196383,28.59,80775.33,30.2,-0.65997,0.00068,6.91629]
[1778469196783,28.59,80770.76,30.2,-0.66307,0.00068,6.89154]
[1778469196841,28.59,80770.76,30.2,-0.66307,0.00068,6.89154]
[1778469197703,28.59,80770.76,30.2,-0.66307,0.00068,6.89154]
[1778469197754,28.59,80770.76,30.2,-0.66307,0.00068,6.89154]
[1778469197794,28.59,80769.22,30.2,-0.66412,0.00068,6.88307]
[1778469197848,28.59,80769.22,30.2,-0.66412,0.00068,6.88307]
[1778469198985,28.59,80769.97,30.2,-0.66361,0.00068,6.88716]
[1778469199807,28.59,80774.86,30.2,-0.6603,0.00068,6.91368]
[1778469200477,28.59,80774.86,30.2,-0.6603,0.00068,6.91368]
[1778469200521,28.59,80774.86,30.2,-0.6603,0.00068,6.91368]
[1778469200829,28.59,80769.2,30.2,-0.66413,0.00068,6.88296]
[1778469201821,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202305,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202446,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202503,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202511,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202558,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202731,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202806,28.59,80763.03,30.2,-0.6683,0.00067,6.84861]
[1778469202744,28.59,80763.03,30.2,-0.66831,0.00067,6.84853]
[1778469203242,28.59,80763.03,30.2,-0.66831,0.00067,6.84853]
[1778469203642,28.59,80763.03,30.2,-0.66831,0.00067,6.84853]
[1778469203657,28.59,80763.03,30.2,-0.66831,0.00067,6.84853]
[1778469203663,28.59,80743.51,30.2,-0.68134,0.00066,6.73547]
[1778469203872,28.59,80743.51,30.2,-0.68134,0.00066,6.73547]
[1778469203919,28.59,80743.51,30.2,-0.68134,0.00066,6.73547]
[1778469204020,28.59,80743.51,30.2,-0.68134,0.00066,6.73547]
[1778469204138,28.59,80743.51,30.2,-0.68134,0.00066,6.73547]
[1778469204828,28.58,80713.62,30.2,-0.70088,0.00064,6.54901]
[1778469205131,28.58,80713.62,30.2,-0.70088,0.00064,6.54901]
[1778469205133,28.58,80713.62,30.2,-0.70088,0.00064,6.54901]
[1778469205151,28.58,80713.62,30.2,-0.70088,0.00064,6.54901]
[1778469205731,28.58,80694.81,30.2,-0.7129,0.00063,6.42417]
[1778469205960,28.58,80694.81,30.2,-0.7129,0.00063,6.42417]
[1778469205962,28.58,80694.81,30.2,-0.7129,0.00063,6.42417]
[1778469206044,28.58,80694.81,30.2,-0.7129,0.00063,6.42417]
[1778469206159,28.58,80694.81,30.2,-0.7129,0.00063,6.42417]
[1778469206174,28.58,80691.58,30.2,-0.71493,0.00063,6.40229]
[1778469206993,28.58,80691.58,30.2,-0.71493,0.00063,6.40229]
[1778469207000,28.58,80691.58,30.2,-0.71493,0.00063,6.40229]
[1778469207723,28.58,80691.58,30.2,-0.71493,0.00063,6.40229]
[1778469207818,28.61,80711.73,30.2,-0.70191,0.00064,6.5386]
[1778469208266,28.61,80711.73,30.2,-0.70191,0.00064,6.5386]
[1778469208677,28.62,80714.22,30.2,-0.70024,0.00064,6.5554]
[1778469209660,28.62,80709.92,30.2,-0.70301,0.00064,6.52746]
[1778469210965,28.63,80709.33,30.2,-0.70331,0.00064,6.52439]
[1778469211392,28.63,80711.46,30.2,-0.70227,0.00064,6.52362]
[1778469212063,28.63,80711.46,30.2,-0.70227,0.00064,6.52362]
[1778469212147,28.64,80719.97,30.2,-0.69671,0.00065,6.57903]
[1778469213668,28.65,80723.66,30.2,-0.69429,0.00065,6.60261]
[1778469213915,28.65,80725.41,30.2,-0.69315,0.00065,6.61361]
[1778469214921,28.65,80723.39,30.2,-0.69447,0.00065,6.60092]
[1778469216395,28.65,80723.39,30.2,-0.69447,0.00065,6.60092]
[1778469216600,28.65,80724.08,30.2,-0.69402,0.00065,6.60523]
[1778469217597,28.65,80729.72,30.2,-0.69034,0.00065,6.64052]
[1778469218333,28.65,80729.72,30.2,-0.69034,0.00065,6.64052]
[1778469218413,28.65,80729.72,30.2,-0.69034,0.00065,6.64052]
[1778469218423,28.65,80729.72,30.2,-0.69034,0.00065,6.64052]
[1778469218577,28.65,80729.72,30.2,-0.69034,0.00065,6.64052]
[1778469218641,28.65,80732.93,30.2,-0.68824,0.00066,6.66035]
[1778469219271,28.65,80732.93,30.2,-0.68824,0.00066,6.66035]
[1778469219273,28.65,80732.93,30.2,-0.68824,0.00066,6.66035]
[1778469219275,28.65,80732.93,30.2,-0.68824,0.00066,6.66035]
[1778469219853,28.65,80740.39,30.2,-0.68332,0.00066,6.70576]
[1778469220429,28.65,80740.39,30.2,-0.68332,0.00066,6.70576]
[1778469220491,28.65,80740.39,30.2,-0.68332,0.00066,6.70576]
[1778469220526,28.65,80747.85,30.2,-0.67837,0.00066,6.7502]
[1778469222855,28.65,80753.42,30.2,-0.67465,0.00067,6.78275]
[1778469223658,28.65,80753.42,30.2,-0.67465,0.00067,6.78275]
[1778469223742,28.65,80757.38,30.2,-0.672,0.00067,6.8055]
[1778469224558,28.65,80757.38,30.2,-0.672,0.00067,6.8055]
[1778469224720,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225461,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225468,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225644,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225686,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225715,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225799,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225813,28.65,80759.12,30.2,-0.67084,0.00067,6.81541]
[1778469225807,28.65,80766.19,30.2,-0.66608,0.00067,6.85501]
[1778469226058,28.65,80766.19,30.2,-0.66608,0.00067,6.85501]
[1778469226247,28.65,80766.19,30.2,-0.66608,0.00067,6.85501]
[1778469226383,28.65,80766.19,30.2,-0.66608,0.00067,6.85501]
[1778469226392,28.65,80766.19,30.2,-0.66608,0.00067,6.85501]
[1778469226479,28.65,80762.09,30.2,-0.66885,0.00067,6.83208]
[1778469227603,28.65,80746.29,30.2,-0.67941,0.00066,6.74096]
[1778469228862,28.65,80747.86,30.2,-0.67838,0.00066,6.75009]
[1778469229296,28.65,80747.86,30.2,-0.67838,0.00066,6.75009]
[1778469229620,28.65,80747.86,30.2,-0.67838,0.00066,6.75009]
[1778469229623,28.65,80747.86,30.2,-0.67838,0.00066,6.75009]
[1778469229763,28.65,80752.49,30.2,-0.6753,0.00067,6.77712]
[1778469229989,28.65,80752.49,30.2,-0.6753,0.00067,6.77712]
[1778469230054,28.65,80752.49,30.2,-0.6753,0.00067,6.77712]
[1778469230068,28.65,80752.49,30.2,-0.6753,0.00067,6.77712]
[1778469230352,28.65,80752.49,30.2,-0.6753,0.00067,6.77712]
[1778469230453,28.65,80759.98,30.2,-0.67029,0.00067,6.82002]
[1778469231406,28.65,80759.98,30.2,-0.67029,0.00067,6.82002]
[1778469231620,28.65,80759.98,30.2,-0.67029,0.00067,6.82002]
[1778469231622,28.65,80759.98,30.2,-0.67029,0.00067,6.82002]
[1778469231650,28.65,80762.69,30.2,-0.66847,0.00067,6.83528]
[1778469232224,28.65,80762.69,30.2,-0.66847,0.00067,6.83528]
[1778469232419,28.65,80762.69,30.2,-0.66847,0.00067,6.83528]
[1778469232424,28.65,80762.69,30.2,-0.66847,0.00067,6.83528]
[1778469232481,28.65,80762.69,30.2,-0.66847,0.00067,6.83528]
[1778469232772,28.65,80762.69,30.2,-0.66847,0.00067,6.83528]
[1778469232739,28.65,80762.52,30.2,-0.66859,0.00067,6.83427]
[1778469233487,28.65,80762.52,30.2,-0.66859,0.00067,6.83427]
[1778469233658,28.65,80758.66,30.2,-0.67119,0.00067,6.81242]
[1778469234068,28.65,80760.07,30.2,-0.67025,0.00067,6.82037]
[1778469235613,28.65,80760.07,30.2,-0.67025,0.00067,6.82037]
[1778469235831,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236231,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236391,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236417,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236423,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236451,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236516,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236545,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236763,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236779,28.64,80762.76,30.2,-0.66845,0.00067,6.83545]
[1778469236842,28.64,80764.19,30.2,-0.66749,0.00067,6.84344]
[1778469237516,28.64,80764.19,30.2,-0.66749,0.00067,6.84344]
[1778469237651,28.64,80736.9,30.2,-0.68568,0.00066,6.68416]
[1778469238052,28.64,80736.9,30.2,-0.68568,0.00066,6.68416]
[1778469238460,28.64,80736.9,30.2,-0.68568,0.00066,6.68416]
[1778469238837,28.64,80736.9,30.2,-0.68568,0.00066,6.68416]
[1778469238847,28.64,80736.9,30.2,-0.68568,0.00066,6.68416]
[1778469238536,28.64,80725.07,30.2,-0.69343,0.00065,6.61092]
[1778469239538,28.64,80712.82,30.2,-0.70138,0.00064,6.53257]
[1778469240876,28.64,80706.15,30.2,-0.70566,0.00064,6.48895]
[1778469241673,28.64,80706.15,30.2,-0.70566,0.00064,6.48895]
[1778469241681,28.64,80706.15,30.2,-0.70566,0.00064,6.48895]
[1778469241775,28.64,80708.05,30.2,-0.70444,0.00064,6.50146]
[1778469242183,28.64,80708.05,30.2,-0.70444,0.00064,6.50146]
[1778469242475,28.64,80708.05,30.2,-0.70444,0.00064,6.50146]
[1778469242484,28.64,80708.05,30.2,-0.70444,0.00064,6.50146]
[1778469242598,28.64,80708.05,30.2,-0.70444,0.00064,6.50146]
[1778469242821,28.64,80708.05,30.2,-0.70444,0.00064,6.50146]
[1778469242773,28.64,80705.22,30.2,-0.70625,0.00064,6.48284]
[1778469243049,28.64,80705.22,30.2,-0.70625,0.00064,6.48284]
[1778469243056,28.64,80705.22,30.2,-0.70625,0.00064,6.48284]
[1778469243677,28.63,80693.23,30.2,-0.71387,0.00063,6.40249]
[1778469244388,28.63,80693.23,30.2,-0.71387,0.00063,6.40249]
[1778469244755,28.63,80693.23,30.2,-0.71387,0.00063,6.40249]
[1778469244835,28.63,80668.92,30.2,-0.72902,0.00061,6.23322]
[1778469245069,28.63,80668.92,30.2,-0.72902,0.00061,6.23322]
[1778469245388,28.63,80668.92,30.2,-0.72902,0.00061,6.23322]
[1778469245781,28.63,80668.92,30.2,-0.72902,0.00061,6.23322]
[1778469245816,28.63,80643.15,30.2,-0.74464,0.0006,6.04506]
[1778469246805,28.63,80643.15,30.2,-0.74464,0.0006,6.04506]
[1778469246895,28.63,80660.66,30.2,-0.73407,0.00061,6.17383]
[1778469247831,28.64,80665.9,30.2,-0.73085,0.00061,6.21185]
[1778469248187,28.64,80660.12,30.2,-0.73438,0.00061,6.17018]
[1778469249697,28.64,80662.29,30.2,-0.73303,0.00061,6.18617]
[1778469250786,28.64,80661.52,30.2,-0.73349,0.00061,6.18075]
[1778469251814,28.64,80661.52,30.2,-0.73349,0.00061,6.18075]
[1778469251824,28.64,80661.52,30.2,-0.73349,0.00061,6.18075]
[1778469251866,28.64,80647.81,30.2,-0.74177,0.0006,6.08058]
[1778469252724,28.65,80639.88,30.2,-0.7465,0.00059,6.0217]
[1778469253470,28.65,80639.88,30.2,-0.7465,0.00059,6.0217]
[1778469253842,28.65,80634.16,30.2,-0.74987,0.00059,5.97888]
[1778469254761,28.65,80634.16,30.2,-0.74987,0.00059,5.97888]
[1778469254816,28.65,80641.65,30.2,-0.74541,0.0006,6.03534]
[1778469255785,28.65,80646.32,30.2,-0.74262,0.0006,6.07018]
[1778469256713,28.65,80640.59,30.2,-0.74602,0.00059,6.02772]
[1778469257372,28.65,80634.43,30.2,-0.74967,0.00059,5.98144]
[1778469258448,28.65,80634.43,30.1,-0.74967,0.00059,5.98144]
[1778469258449,28.65,80634.43,30.0,-0.74967,0.00059,5.98144]
[1778469259464,28.66,80633.97,30.0,-0.74991,0.00059,5.97837]
[1778469259503,28.66,80630.94,30.0,-0.75169,0.00059,5.95543]
[1778469260588,28.66,80630.94,30.0,-0.75169,0.00059,5.95543]
[1778469260642,28.66,80633.26,30.0,-0.75031,0.00059,5.97323]
[1778469261279,28.66,80630.57,30.0,-0.75187,0.00059,5.95307]
[1778469262327,28.66,80630.57,29.7,-0.75187,0.00059,5.95307]
[1778469262777,28.66,80630.57,29.7,-0.75187,0.00059,5.95307]
[1778469262890,28.66,80630.57,29.7,-0.75187,0.00059,5.95307]
[1778469262892,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469262968,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469263187,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469263751,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469263864,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469263865,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469263885,28.67,80631.99,29.7,-0.751,0.00059,5.96428]
[1778469263867,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264070,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264257,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264464,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264634,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264637,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264911,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264917,28.67,80625.75,29.7,-0.75464,0.00058,5.91711]
[1778469264681,28.67,80650.67,29.7,-0.73987,0.0006,6.10395]
[1778469265380,28.67,80650.67,29.7,-0.73987,0.0006,6.10395]
[1778469265394,28.67,80650.67,29.7,-0.73987,0.0006,6.10395]
[1778469265710,28.67,80677.45,29.7,-0.72348,0.00062,6.29652]
[1778469266201,28.67,80677.45,29.7,-0.72348,0.00062,6.29652]
[1778469266215,28.67,80677.45,29.7,-0.72348,0.00062,6.29652]
[1778469266229,28.67,80677.45,29.7,-0.72348,0.00062,6.29652]
[1778469266711,28.67,80677.45,29.7,-0.72348,0.00062,6.29652]
[1778469266754,28.67,80687.48,29.7,-0.71722,0.00063,6.36615]
[1778469267904,28.67,80687.48,29.7,-0.71722,0.00063,6.36615]
[1778469267911,28.67,80687.48,29.7,-0.71722,0.00063,6.36615]
[1778469268212,28.68,80687.2,29.7,-0.71738,0.00063,6.36438]
[1778469268743,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469268946,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469269214,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469269279,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469269446,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469269460,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469269728,28.68,80691.59,29.7,-0.71461,0.00063,6.39447]
[1778469269816,28.68,80698.53,29.7,-0.71022,0.00063,6.44133]
[1778469270047,28.68,80698.53,29.7,-0.71022,0.00063,6.44133]
[1778469270159,28.68,80698.53,29.7,-0.71022,0.00063,6.44133]
[1778469270228,28.68,80698.53,29.7,-0.71022,0.00063,6.44133]
[1778469270472,28.68,80698.53,29.7,-0.71022,0.00063,6.44133]
[1778469270642,28.68,80698.53,29.7,-0.71022,0.00063,6.44133]
[1778469270851,28.68,80709.34,29.7,-0.70332,0.00064,6.51291]
[1778469271094,28.68,80709.34,29.7,-0.70332,0.00064,6.51291]
[1778469271117,28.68,80709.34,29.7,-0.70332,0.00064,6.51291]
[1778469271452,28.68,80709.34,29.7,-0.70332,0.00064,6.51291]
[1778469271496,28.68,80709.34,29.7,-0.70332,0.00064,6.51291]
[1778469271908,28.68,80713.91,29.7,-0.7007,0.00064,6.52802]
[1778469272404,28.68,80713.91,29.7,-0.7007,0.00064,6.52802]
[1778469272408,28.68,80713.91,29.7,-0.7007,0.00064,6.52802]
[1778469272422,28.68,80713.91,29.7,-0.7007,0.00064,6.52802]
[1778469272436,28.68,80716.24,29.7,-0.69919,0.00065,6.54302]
[1778469273493,28.68,80716.24,29.7,-0.69919,0.00065,6.54302]
[1778469273707,28.68,80716.24,29.7,-0.69919,0.00065,6.54302]
[1778469273813,28.68,80716.24,29.7,-0.69919,0.00065,6.54302]
[1778469273817,28.68,80716.24,29.7,-0.69919,0.00065,6.54302]
[1778469273849,28.69,80716.68,29.7,-0.69888,0.00065,6.54608]
[1778469274487,28.69,80716.68,29.7,-0.69888,0.00065,6.54608]
[1778469274589,28.69,80722.24,29.7,-0.69528,0.00065,6.58146]
[1778469275894,28.69,80725.87,29.7,-0.69291,0.00065,6.60442]
[1778469277578,28.69,80726.17,29.7,-0.69271,0.00065,6.60629]
[1778469277662,28.69,80725.89,29.7,-0.69289,0.00065,6.6046]
[1778469278198,28.69,80725.89,29.7,-0.69289,0.00065,6.6046]
[1778469278865,28.69,80725.89,29.7,-0.69289,0.00065,6.6046]
[1778469278856,28.69,80721.51,29.7,-0.69572,0.00065,6.57719]
[1778469279405,28.69,80720.05,29.7,-0.69667,0.00065,6.56793]
[1778469280557,28.69,80720.05,29.7,-0.69667,0.00065,6.56793]
[1778469280953,28.69,80717.31,29.7,-0.69843,0.00065,6.55056]
[1778469281566,28.7,80712.33,29.7,-0.70163,0.00064,6.51862]
[1778469282723,28.7,80712.33,29.7,-0.70163,0.00064,6.51862]
[1778469282824,28.7,80708.32,29.7,-0.70417,0.00064,6.49284]
[1778469283072,28.7,80708.32,29.7,-0.70417,0.00064,6.49284]
[1778469283225,28.7,80708.32,29.7,-0.70417,0.00064,6.49284]
[1778469283724,28.7,80708.32,29.7,-0.70417,0.00064,6.49284]
[1778469283825,28.7,80704.75,29.7,-0.70644,0.00064,6.46958]
[1778469284440,28.7,80703.26,29.7,-0.70739,0.00064,6.45974]
[1778469285225,28.7,80703.26,29.7,-0.70739,0.00064,6.45974]
[1778469285650,28.7,80703.26,29.7,-0.70739,0.00064,6.45974]
[1778469285749,28.71,80706.1,29.7,-0.70554,0.00064,6.47885]
[1778469286225,28.71,80706.1,29.7,-0.70554,0.00064,6.47885]
[1778469286726,28.71,80706.1,29.7,-0.70554,0.00064,6.47885]
[1778469286827,28.71,80704.87,29.7,-0.7063,0.00064,6.47095]
[1778469287058,28.71,80704.87,29.7,-0.7063,0.00064,6.47095]
[1778469287128,28.71,80704.87,29.7,-0.7063,0.00064,6.47095]
[1778469287544,28.71,80704.87,29.7,-0.7063,0.00064,6.47095]
[1778469287728,28.71,80704.87,29.7,-0.7063,0.00064,6.47095]
[1778469287958,28.71,80703.45,29.7,-0.70719,0.00064,6.46177]
[1778469288468,28.71,80701.88,29.7,-0.70819,0.00064,6.45137]
[1778469289475,28.72,80703.05,29.7,-0.70743,0.00064,6.45932]
[1778469290230,28.72,80703.05,29.7,-0.70743,0.00064,6.45932]
[1778469290731,28.72,80703.05,29.7,-0.70743,0.00064,6.45932]
[1778469290941,28.72,80703.05,29.7,-0.70743,0.00064,6.45932]
[1778469291057,28.72,80703.04,29.7,-0.7074,0.00064,6.45963]
[1778469291380,28.72,80703.04,29.7,-0.7074,0.00064,6.45963]
[1778469291489,28.72,80696.44,29.7,-0.71159,0.00063,6.41565]
[1778469292825,28.72,80696.44,29.7,-0.71159,0.00063,6.41565]
[1778469292846,28.72,80696.44,29.7,-0.71159,0.00063,6.41565]
[1778469293033,28.72,80696.44,29.7,-0.71159,0.00063,6.41565]
[1778469293163,28.72,80696.44,29.7,-0.71159,0.00063,6.41565]
[1778469293192,28.72,80696.44,29.7,-0.71159,0.00063,6.41565]
[1778469292921,28.73,80685.13,29.7,-0.71866,0.00063,6.3392]
[1778469293531,28.73,80685.13,29.7,-0.71866,0.00063,6.3392]
[1778469293830,28.73,80685.13,29.7,-0.71866,0.00063,6.3392]
[1778469294009,28.73,80685.13,29.7,-0.71866,0.00063,6.3392]
[1778469293895,28.73,80633.89,29.7,-0.74979,0.00059,5.96935]
[1778469294103,28.73,80633.89,29.7,-0.74979,0.00059,5.96935]
[1778469294338,28.73,80633.89,29.7,-0.74979,0.00059,5.96935]
[1778469294527,28.73,80604.51,29.7,-0.76674,0.00057,5.74422]
[1778469295469,28.73,80604.51,29.7,-0.76674,0.00057,5.74422]
[1778469295653,28.73,80604.51,29.7,-0.76674,0.00057,5.74422]
[1778469295879,28.74,80603.79,29.7,-0.7671,0.00057,5.7392]
[1778469296489,28.74,80603.79,29.7,-0.7671,0.00057,5.7392]
[1778469296925,28.74,80604.78,29.7,-0.76652,0.00057,5.74729]
[1778469297188,28.74,80604.78,29.7,-0.76652,0.00057,5.74729]
[1778469297541,28.74,80609.18,29.7,-0.76401,0.00057,5.78161]
[1778469298957,28.74,80609.18,29.7,-0.76401,0.00057,5.78161]
[1778469298959,28.75,80609.58,29.7,-0.76374,0.00057,5.78535]
[1778469299235,28.75,80609.58,29.7,-0.76374,0.00057,5.78535]
[1778469299555,28.75,80605.65,29.7,-0.76598,0.00057,5.75473]
[1778469301445,28.75,80606.09,29.7,-0.7657,0.00057,5.75846]
[1778469301652,28.75,80606.09,29.7,-0.7657,0.00057,5.75846]
[1778469302494,28.76,80605.64,29.7,-0.76594,0.00057,5.75528]
[1778469302972,28.76,80596.61,29.7,-0.771,0.00056,5.68488]
[1778469303078,28.76,80596.61,29.7,-0.771,0.00056,5.68488]
[1778469303783,28.76,80563.89,29.7,-0.78891,0.00054,5.4231]
[1778469304150,28.76,80563.89,29.7,-0.78891,0.00054,5.4231]
[1778469304599,28.77,80563.45,29.7,-0.78913,0.00054,5.41985]
[1778469305137,28.77,80563.45,29.7,-0.78913,0.00054,5.41985]
[1778469305145,28.77,80563.45,29.7,-0.78913,0.00054,5.41985]
[1778469305217,28.77,80563.45,29.7,-0.78913,0.00054,5.41985]
[1778469305607,28.8,80584.0,29.7,-0.77773,0.00055,5.58883]
[1778469306722,28.85,80593.44,29.7,-0.77203,0.00056,5.67034]
[1778469307874,28.85,80593.44,29.7,-0.77203,0.00056,5.67034]
[1778469307886,28.86,80594.71,29.7,-0.77124,0.00056,5.68141]
[1778469308875,28.87,80588.74,29.7,-0.77453,0.00055,5.6348]
[1778469309039,28.87,80588.74,29.7,-0.77453,0.00055,5.6348]
[1778469309906,28.87,80587.22,29.7,-0.77533,0.00055,5.62331]
[1778469310284,28.87,80587.22,29.7,-0.77533,0.00055,5.62331]
[1778469310812,28.87,80587.22,29.7,-0.77533,0.00055,5.62331]
[1778469310909,28.88,80586.46,29.7,-0.77571,0.00055,5.61785]
[1778469311652,28.88,80597.25,29.7,-0.76971,0.00056,5.70288]
[1778469312873,28.89,80598.01,29.7,-0.76921,0.00056,5.70982]
[1778469313890,28.89,80598.01,29.7,-0.76921,0.00056,5.70982]
[1778469313988,28.89,80602.93,29.7,-0.7664,0.00056,5.74875]
[1778469314064,28.89,80602.93,29.7,-0.7664,0.00056,5.74875]
[1778469314304,28.89,80602.93,29.7,-0.7664,0.00056,5.74875]
[1778469314331,28.89,80602.93,29.7,-0.7664,0.00056,5.74875]
[1778469314673,28.89,80616.45,29.7,-0.7587,0.00057,5.85306]
[1778469315124,28.89,80616.45,29.7,-0.7587,0.00057,5.85306]
[1778469315173,28.89,80616.45,29.7,-0.7587,0.00057,5.85306]
[1778469315864,28.9,80621.9,29.7,-0.75548,0.00058,5.89548]
[1778469317994,28.9,80621.88,29.7,-0.7555,0.00058,5.89532]
[1778469317695,28.91,80626.66,29.7,-0.7527,0.00058,5.93182]
[1778469318909,28.91,80628.68,29.7,-0.75147,0.00058,5.94764]
[1778469319709,28.91,80633.84,29.7,-0.74845,0.00059,5.98627]
[1778469320861,28.97,80636.79,29.7,-0.74631,0.00059,6.01323]
[1778469321727,28.97,80633.29,29.7,-0.74834,0.00059,5.98758]
[1778469322730,28.97,80634.43,29.7,-0.74765,0.00059,5.99636]
[1778469323853,28.98,80638.14,29.7,-0.74543,0.00059,6.02429]
[1778469324744,28.98,80641.61,29.7,-0.74334,0.00059,6.05028]
[1778469325752,28.99,80643.36,29.7,-0.74227,0.00059,6.06351]
[1778469326758,28.99,80646.58,29.7,-0.74033,0.0006,6.08739]
[1778469327553,28.99,80646.58,29.7,-0.74033,0.0006,6.08739]
[1778469327559,28.99,80646.58,29.7,-0.74033,0.0006,6.08739]
[1778469327567,28.99,80646.58,29.7,-0.74033,0.0006,6.08739]
[1778469327639,28.99,80646.58,29.7,-0.74033,0.0006,6.08739]
[1778469327765,29.0,80644.94,29.7,-0.74127,0.00059,6.0758]
[1778469328571,29.0,80644.94,29.7,-0.74127,0.00059,6.0758]
[1778469328772,29.01,80650.05,29.7,-0.73816,0.0006,6.11381]
[1778469329904,29.01,80647.29,29.7,-0.73978,0.0006,6.09411]
[1778469330327,29.01,80647.29,29.7,-0.73978,0.0006,6.09411]
[1778469330786,29.01,80642.7,29.7,-0.74248,0.00059,6.06097]
[1778469331429,29.01,80642.7,29.7,-0.74248,0.00059,6.06097]
[1778469331450,29.01,80642.7,29.7,-0.74248,0.00059,6.06097]
[1778469331793,29.02,80639.69,29.7,-0.7446,0.00059,6.02403]
[1778469332911,29.02,80638.45,29.7,-0.7453,0.00059,6.0153]
[1778469334901,29.03,80644.15,29.7,-0.74186,0.00059,6.05793]
[1778469335821,29.03,80646.45,29.7,-0.74047,0.0006,6.07504]
[1778469336828,29.04,80649.12,29.7,-0.73885,0.0006,6.09475]
[1778469337835,29.04,80651.73,29.7,-0.73726,0.0006,6.11391]
[1778469339289,29.04,80652.32,29.7,-0.73688,0.0006,6.11844]
[1778469339763,29.04,80652.32,29.7,-0.73688,0.0006,6.11844]
[1778469339803,29.04,80652.32,29.7,-0.73688,0.0006,6.11844]
[1778469339830,29.04,80652.32,29.7,-0.73688,0.0006,6.11844]
[1778469339996,29.04,80652.32,29.7,-0.73688,0.0006,6.11844]
[1778469339977,29.05,80629.24,29.7,-0.75051,0.00058,5.94939]
[1778469340973,29.05,80609.01,29.7,-0.76215,0.00057,5.79642]
[1778469341863,29.05,80608.42,29.7,-0.76246,0.00057,5.79219]
[1778469342040,29.05,80608.42,29.7,-0.76246,0.00057,5.79219]
[1778469342052,29.05,80608.42,29.7,-0.76246,0.00057,5.79219]
[1778469342870,29.06,80607.89,29.7,-0.76273,0.00057,5.78857]
[1778469343480,29.06,80607.89,29.7,-0.76273,0.00057,5.78857]
[1778469343877,29.06,80610.86,29.7,-0.761,0.00057,5.81191]
[1778469344544,29.06,80610.86,29.7,-0.761,0.00057,5.81191]
[1778469344884,29.07,80619.89,29.7,-0.75579,0.00058,5.88107]
[1778469346044,29.07,80625.41,29.7,-0.75256,0.00058,5.92305]
[1778469346898,29.07,80630.75,29.7,-0.74942,0.00058,5.9633]
[1778469347905,29.08,80637.67,29.7,-0.74534,0.00059,6.01482]
[1778469349919,29.09,80639.64,29.7,-0.74412,0.00059,6.02997]
[1778469350931,29.09,80638.5,29.7,-0.74477,0.00059,6.02187]
[1778469351935,29.09,80633.59,29.7,-0.74763,0.00059,5.98596]
[1778469352942,29.1,80634.35,29.7,-0.74716,0.00059,5.99189]
[1778469353713,29.1,80634.35,29.7,-0.74716,0.00059,5.99189]
[1778469353949,29.1,80632.75,29.7,-0.74808,0.00059,5.98036]
[1778469354956,29.1,80626.43,29.7,-0.75173,0.00058,5.93369]
[1778469355487,29.1,80626.43,29.7,-0.75173,0.00058,5.93369]
[1778469355963,29.11,80627.8,29.7,-0.75091,0.00058,5.94429]
[1778469356970,29.11,80626.06,29.7,-0.75189,0.00058,5.93167]
[1778469357977,29.11,80627.63,29.7,-0.75095,0.00058,5.94377]
[1778469360999,29.13,80628.18,29.7,-0.75054,0.00058,5.94895]
[1778469362005,29.13,80627.17,29.7,-0.7511,0.00058,5.94179]
[1778469363012,29.13,80631.8,29.7,-0.74837,0.00058,5.97653]
[1778469363447,29.13,80631.8,29.7,-0.74837,0.00058,5.97653]
[1778469363782,29.13,80631.8,29.7,-0.74837,0.00058,5.97653]
[1778469363793,29.13,80631.8,29.7,-0.74837,0.00058,5.97653]
[1778469363919,29.13,80631.8,29.7,-0.74837,0.00058,5.97653]
[1778469364021,29.14,80647.6,29.7,-0.73903,0.00059,6.09247]
[1778469364064,29.14,80647.6,29.7,-0.73903,0.00059,6.09247]
[1778469365027,29.14,80663.03,29.7,-0.72973,0.00061,6.20276]
[1778469365232,29.14,80663.03,29.7,-0.72973,0.00061,6.20276]
[1778469365243,29.14,80663.03,29.7,-0.72973,0.00061,6.20276]
[1778469365253,29.14,80663.03,29.7,-0.72973,0.00061,6.20276]
[1778469365264,29.14,80663.03,29.7,-0.72973,0.00061,6.20276]
[1778469366034,29.15,80664.69,29.7,-0.7287,0.00061,6.21467]
[1778469366867,29.15,80664.69,29.7,-0.7287,0.00061,6.21467]
[1778469367045,29.15,80675.57,29.7,-0.72204,0.00061,6.2903]
[1778469367247,29.15,80675.57,29.7,-0.72204,0.00061,6.2903]
[1778469368052,29.15,80681.08,29.7,-0.71862,0.00062,6.3282]
[1778469368948,29.15,80681.08,29.7,-0.71862,0.00062,6.3282]
[1778469369061,29.16,80687.15,29.7,-0.71483,0.00062,6.36938]
[1778469369296,29.16,80687.15,29.7,-0.71483,0.00062,6.36938]
[1778469370066,29.16,80690.65,29.7,-0.71263,0.00062,6.39296]
[1778469370842,29.16,80690.65,29.7,-0.71263,0.00062,6.39296]
[1778469371073,29.17,80689.8,29.7,-0.71314,0.00062,6.38754]
[1778469371323,29.17,80689.8,29.7,-0.71314,0.00062,6.38754]
[1778469372080,29.17,80691.65,29.7,-0.71196,0.00062,6.40005]
[1778469372561,29.17,80691.65,29.7,-0.71196,0.00062,6.40005]
[1778469372797,29.17,80691.65,29.7,-0.71196,0.00062,6.40005]
[1778469372834,29.17,80691.65,29.7,-0.71196,0.00062,6.40005]
[1778469372960,29.17,80691.65,29.7,-0.71196,0.00062,6.40005]
[1778469372989,29.17,80691.65,29.7,-0.71196,0.00062,6.40005]
[1778469373762,29.17,80685.21,29.7,-0.71595,0.00062,6.35735]
[1778469374202,29.17,80685.21,29.7,-0.71595,0.00062,6.35735]
[1778469374689,29.17,80685.21,29.7,-0.71595,0.00062,6.35735]
[1778469374850,29.17,80685.21,29.7,-0.71595,0.00062,6.35735]
[1778469374988,29.21,80681.72,29.7,-0.71781,0.00062,6.337]
[1778469375207,29.21,80681.72,29.7,-0.71781,0.00062,6.337]
[1778469375334,29.21,80681.72,29.7,-0.71781,0.00062,6.337]
[1778469375385,29.21,80692.44,29.7,-0.71117,0.00062,6.40848]
[1778469376685,29.22,80691.45,29.7,-0.71176,0.00062,6.40216]
[1778469377117,29.22,80688.27,29.7,-0.71373,0.00062,6.38122]
[1778469380671,29.23,80684.27,29.7,-0.71615,0.00062,6.35506]
[1778469381372,29.23,80684.27,29.7,-0.71615,0.00062,6.35506]
[1778469381401,29.23,80678.71,29.7,-0.71957,0.00061,6.31766]
[1778469382348,29.23,80678.71,29.7,-0.71957,0.00061,6.31766]
[1778469382738,29.23,80678.71,29.7,-0.71957,0.00061,6.31766]
[1778469382984,29.23,80678.71,29.7,-0.71957,0.00061,6.31766]
[1778469383086,29.23,80677.85,29.7,-0.72008,0.00061,6.31208]
[1778469383201,29.23,80677.85,29.7,-0.72008,0.00061,6.31208]
[1778469383315,29.23,80677.85,29.7,-0.72008,0.00061,6.31208]
[1778469383537,29.23,80671.62,29.7,-0.72389,0.00061,6.26951]
[1778469384212,29.23,80671.62,29.7,-0.72389,0.00061,6.26951]
[1778469384607,29.23,80671.62,29.7,-0.72389,0.00061,6.26951]
[1778469385087,29.23,80671.62,29.7,-0.72389,0.00061,6.26951]
[1778469384709,29.23,80672.64,29.7,-0.72325,0.00061,6.2767]
[1778469385123,29.23,80672.64,29.7,-0.72325,0.00061,6.2767]
[1778469385682,29.23,80672.64,29.7,-0.72325,0.00061,6.2767]
[1778469385719,29.24,80671.48,29.7,-0.72394,0.00061,6.2689]
[1778469386179,29.24,80675.01,29.7,-0.72177,0.00061,6.29327]
[1778469389741,29.24,80674.93,29.7,-0.72179,0.00061,6.29303]
[1778469389772,29.25,80677.9,29.7,-0.71996,0.00061,6.3134]
[1778469390206,29.25,80679.92,29.7,-0.7187,0.00062,6.3272]
[1778469391245,29.25,80679.92,29.7,-0.7187,0.00062,6.3272]
[1778469391645,29.25,80679.92,29.7,-0.7187,0.00062,6.3272]
[1778469391867,29.26,80684.04,29.7,-0.71642,0.00062,6.341]
[1778469392606,29.26,80688.06,29.7,-0.71393,0.00062,6.36783]
[1778469393227,29.27,80691.02,29.7,-0.71203,0.00062,6.38807]
[1778469394234,29.27,80692.9,29.7,-0.71085,0.00062,6.40049]
[1778469395241,29.27,80692.12,29.7,-0.71133,0.00062,6.39548]
[1778469396908,29.27,80692.12,29.7,-0.71133,0.00062,6.39548]
[1778469397025,29.27,80692.12,29.7,-0.71133,0.00062,6.39548]
[1778469397067,29.28,80692.43,29.7,-0.71111,0.00062,6.39778]
[1778469397273,29.28,80692.43,29.7,-0.71111,0.00062,6.39778]
[1778469397391,29.28,80692.43,29.7,-0.71111,0.00062,6.39778]
[1778469397411,29.28,80692.43,29.7,-0.71111,0.00062,6.39778]
[1778469397630,29.28,80662.43,29.7,-0.72952,0.0006,6.19419]
[1778469398191,29.28,80662.43,29.7,-0.72952,0.0006,6.19419]
[1778469399095,29.28,80648.49,29.7,-0.73786,0.00059,6.09577]
[1778469399227,29.28,80648.49,29.7,-0.73786,0.00059,6.09577]
[1778469399876,29.28,80648.49,29.7,-0.73786,0.00059,6.09577]
[1778469399953,29.28,80653.67,29.7,-0.73474,0.0006,6.13303]
[1778469400329,29.28,80653.67,29.7,-0.73474,0.0006,6.13303]
[1778469400381,29.28,80653.67,29.7,-0.73474,0.0006,6.13303]
[1778469400452,29.28,80654.75,29.7,-0.73409,0.0006,6.14068]
[1778469401289,29.29,80658.6,29.7,-0.73176,0.0006,6.16817]
[1778469402859,29.29,80658.6,29.7,-0.73176,0.0006,6.16817]
[1778469402948,29.29,80661.36,29.7,-0.73005,0.0006,6.18808]
[1778469403975,29.29,80661.36,29.7,-0.73005,0.0006,6.18808]
[1778469404076,29.3,80660.64,29.7,-0.73046,0.0006,6.18331]
[1778469404310,29.3,80664.8,29.7,-0.72795,0.00061,6.21233]
[1778469405317,29.3,80670.16,29.7,-0.72467,0.00061,6.24962]
[1778469406324,29.3,80672.1,29.7,-0.72347,0.00061,6.26313]
[1778469407331,29.3,80670.69,29.7,-0.72432,0.00061,6.25363]
[1778469408659,29.31,80671.86,29.7,-0.72359,0.00061,6.26184]
[1778469409345,29.31,80674.75,29.7,-0.72181,0.00061,6.28176]
[1778469411266,29.31,80674.45,29.7,-0.72197,0.00061,6.27988]
[1778469411359,29.31,80673.13,29.7,-0.72277,0.00061,6.27103]
[1778469412263,29.31,80673.13,29.7,-0.72277,0.00061,6.27103]
[1778469412366,29.32,80668.9,29.7,-0.72533,0.00061,6.24217]
[1778469413373,29.32,80672.69,29.7,-0.723,0.00061,6.26838]
[1778469415387,29.32,80673.95,29.7,-0.72222,0.00061,6.27713]
[1778469417431,29.32,80673.77,29.7,-0.72232,0.00061,6.27597]
[1778469417550,29.32,80673.77,29.7,-0.72232,0.00061,6.27597]
[1778469417991,29.32,80674.63,29.7,-0.72179,0.00061,6.28196]
[1778469418408,29.32,80678.14,29.7,-0.71964,0.00061,6.30578]
[1778469419415,29.32,80681.03,29.7,-0.71785,0.00062,6.32538]
[1778469420318,29.32,80681.03,29.7,-0.71785,0.00062,6.32538]
[1778469420669,29.32,80681.03,29.7,-0.71785,0.00062,6.32538]
[1778469420892,29.32,80681.03,29.7,-0.71785,0.00062,6.32538]
[1778469420903,29.33,80686.13,29.7,-0.71469,0.00062,6.35965]
[1778469421392,29.33,80686.13,29.7,-0.71469,0.00062,6.35965]
[1778469421429,29.33,80687.27,29.7,-0.71398,0.00062,6.36722]
[1778469422436,29.33,80686.06,29.7,-0.71472,0.00062,6.35926]
[1778469426464,29.33,80682.31,29.7,-0.71701,0.00062,6.33453]
[1778469427471,29.33,80681.22,29.7,-0.71767,0.00062,6.32732]
[1778469428478,29.33,80685.68,29.7,-0.71491,0.00062,6.35723]
[1778469430492,29.34,80686.49,29.7,-0.71439,0.00062,6.36277]
[1778469432506,29.34,80678.82,29.7,-0.71911,0.00061,6.31159]
[1778469433513,29.34,80676.41,29.7,-0.72057,0.00061,6.29542]
[1778469435801,29.34,80675.92,29.7,-0.72085,0.00061,6.29239]
[1778469435826,29.34,80675.01,29.7,-0.7214,0.00061,6.28621]
[1778469436534,29.35,80670.53,29.7,-0.72412,0.00061,6.25579]
[1778469439485,29.35,80670.16,29.7,-0.72431,0.00061,6.25363]
[1778469439555,29.35,80671.15,29.7,-0.72369,0.00061,6.2606]
[1778469440562,29.36,80672.58,29.7,-0.72281,0.00061,6.27055]
[1778469442576,29.36,80676.61,29.7,-0.72031,0.00061,6.29827]
[1778469443583,29.36,80677.67,29.7,-0.71965,0.00061,6.30557]
[1778469444532,29.36,80677.67,29.7,-0.71965,0.00061,6.30557]
[1778469444930,29.36,80677.67,29.7,-0.71965,0.00061,6.30557]
[1778469445010,29.37,80683.24,29.7,-0.71621,0.00062,6.34318]
[1778469445430,29.37,80683.24,29.7,-0.71621,0.00062,6.34318]
[1778469445597,29.37,80689.19,29.7,-0.71253,0.00062,6.38264]
[1778469446292,29.37,80689.19,29.7,-0.71253,0.00062,6.38264]
[1778469446780,29.37,80685.75,29.7,-0.71465,0.00062,6.36003]
[1778469447817,29.37,80684.95,29.7,-0.71513,0.00062,6.35488]
[1778469451639,29.38,80686.29,29.7,-0.71458,0.00062,6.34955]
[1778469452646,29.38,80685.41,29.7,-0.71511,0.00062,6.34387]
[1778469455667,29.39,80683.23,29.7,-0.7164,0.00062,6.32987]
[1778469456674,29.39,80679.18,29.7,-0.71889,0.00061,6.30283]
[1778469457681,29.39,80680.94,29.7,-0.7178,0.00062,6.31477]
[1778469458688,29.39,80685.27,29.7,-0.71512,0.00062,6.34377]
[1778469460942,29.4,80686.04,29.7,-0.71463,0.00062,6.34895]
[1778469461698,29.4,80686.04,29.7,-0.71463,0.00062,6.34895]
[1778469461948,29.4,80686.04,29.7,-0.71463,0.00062,6.34895]
[1778469462023,29.39,80685.66,29.7,-0.71487,0.00062,6.34641]
[1778469462716,29.39,80688.14,29.7,-0.71334,0.00062,6.36282]
[1778469463723,29.4,80688.98,29.7,-0.71281,0.00062,6.36842]
[1778469465190,29.4,80691.57,29.7,-0.7112,0.00062,6.38549]
[1778469465191,29.4,80691.57,29.7,-0.7112,0.00062,6.38549]
[1778469465383,29.4,80691.57,29.7,-0.7112,0.00062,6.38549]
[1778469465744,29.4,80695.15,29.7,-0.70896,0.00062,6.40889]
[1778469467761,29.4,80696.78,29.7,-0.70793,0.00062,6.41964]
[1778469468752,29.4,80696.78,29.7,-0.70793,0.00062,6.41964]
[1778469468768,29.4,80697.34,29.7,-0.70757,0.00063,6.42335]
[1778469469960,29.4,80697.34,29.7,-0.70757,0.00063,6.42335]
[1778469470013,29.4,80700.39,29.7,-0.70564,0.00063,6.44322]
[1778469470786,29.4,80700.39,29.7,-0.70564,0.00063,6.44322]
[1778469470815,29.4,80700.39,29.7,-0.70564,0.00063,6.44322]
[1778469471961,29.41,80700.81,29.7,-0.70536,0.00063,6.44605]
[1778469472010,29.41,80696.33,29.7,-0.70815,0.00062,6.41732]
[1778469472327,29.41,80696.33,29.7,-0.70815,0.00062,6.41732]
[1778469472936,29.41,80696.33,29.7,-0.70815,0.00062,6.41732]
[1778469472970,29.41,80696.33,29.7,-0.70815,0.00062,6.41732]
[1778469473372,29.41,80696.17,29.7,-0.70823,0.00062,6.41645]
[1778469473466,29.41,80696.17,29.7,-0.70823,0.00062,6.41645]
[1778469473520,29.41,80696.17,29.7,-0.70823,0.00062,6.41645]
[1778469473781,29.41,80696.17,29.7,-0.70823,0.00062,6.41645]
[1778469473785,29.41,80696.17,29.7,-0.70823,0.00062,6.41645]
[1778469473789,29.41,80696.17,29.7,-0.70823,0.00062,6.41645]
[1778469473804,29.41,80660.99,29.7,-0.72981,0.0006,6.17982]
[1778469474290,29.41,80660.99,29.7,-0.72981,0.0006,6.17982]
[1778469474385,29.41,80660.99,29.7,-0.72981,0.0006,6.17982]
[1778469474424,29.41,80660.99,29.7,-0.72981,0.0006,6.17982]
[1778469475005,29.41,80646.77,29.7,-0.73831,0.00059,6.07949]
[1778469475818,29.41,80638.88,29.7,-0.74296,0.00059,6.02278]
[1778469477004,29.41,80642.63,29.7,-0.74074,0.00059,6.04999]
[1778469477834,29.41,80641.59,29.7,-0.74136,0.00059,6.04251]
[1778469480855,29.42,80640.02,29.7,-0.74223,0.00059,6.0318]
[1778469481862,29.42,80642.97,29.7,-0.74048,0.00059,6.05322]
[1778469485170,29.43,80644.67,29.7,-0.73941,0.00059,6.06617]
[1778469485890,29.43,80651.46,29.7,-0.73538,0.0006,6.11448]
[1778469486214,29.43,80651.46,29.7,-0.73538,0.0006,6.11448]
[1778469486897,29.43,80659.01,29.7,-0.73085,0.0006,6.16769]
[1778469488911,29.43,80656.84,29.7,-0.73214,0.0006,6.15269]
[1778469489844,29.43,80656.84,29.7,-0.73214,0.0006,6.15269]
[1778469490042,29.43,80656.84,29.7,-0.73214,0.0006,6.15269]
[1778469490124,29.44,80655.93,29.7,-0.73266,0.0006,6.14656]
[1778469490261,29.44,80655.93,29.7,-0.73266,0.0006,6.14656]
[1778469490265,29.44,80655.93,29.7,-0.73266,0.0006,6.14656]
[1778469490925,29.44,80663.21,29.7,-0.72829,0.0006,6.1973]
[1778469491932,29.44,80665.24,29.7,-0.72705,0.0006,6.21152]
[1778469492312,29.44,80665.24,29.7,-0.72705,0.0006,6.21152]
[1778469493192,29.44,80665.24,29.7,-0.72705,0.0006,6.21152]
[1778469492939,29.44,80664.27,29.7,-0.72762,0.0006,6.20496]
[1778469493557,29.44,80664.27,29.7,-0.72762,0.0006,6.20496]
[1778469494463,29.44,80664.3,29.7,-0.72759,0.0006,6.20538]
[1778469494571,29.44,80664.3,29.7,-0.72759,0.0006,6.20538]
[1778469494574,29.44,80664.3,29.7,-0.72759,0.0006,6.20538]
[1778469494953,29.45,80666.38,29.7,-0.72631,0.00061,6.21994]
[1778469496091,29.45,80666.38,29.7,-0.72631,0.00061,6.21994]
[1778469496147,29.45,80669.19,29.7,-0.72457,0.00061,6.23964]
[1778469496967,29.46,80679.01,29.7,-0.71856,0.00061,6.3064]
[1778469497974,29.46,80683.35,29.7,-0.71587,0.00062,6.33555]
[1778469498500,29.46,80683.35,29.7,-0.71587,0.00062,6.33555]
[1778469498818,29.46,80683.35,29.7,-0.71587,0.00062,6.33555]
[1778469498827,29.46,80683.35,29.7,-0.71587,0.00062,6.33555]
[1778469498937,29.46,80683.35,29.7,-0.71587,0.00062,6.33555]
[1778469499001,29.46,80683.35,29.7,-0.71587,0.00062,6.33555]
[1778469499064,29.46,80681.8,29.7,-0.71682,0.00061,6.32531]
[1778469499991,29.46,80681.09,29.7,-0.71725,0.00061,6.32067]
[1778469500998,29.46,80682.76,29.7,-0.71621,0.00062,6.33189]
[1778469501818,29.46,80682.76,29.7,-0.71621,0.00062,6.33189]
[1778469501828,29.46,80682.76,29.7,-0.71621,0.00062,6.33189]
[1778469502024,29.46,80667.51,29.7,-0.72552,0.00061,6.22885]
[1778469502371,29.46,80667.51,29.7,-0.72552,0.00061,6.22885]
[1778469502852,29.46,80667.51,29.7,-0.72552,0.00061,6.22885]
[1778469503128,29.46,80632.62,29.7,-0.74625,0.00058,5.98191]
[1778469503335,29.46,80632.62,29.7,-0.74625,0.00058,5.98191]
[1778469504029,29.46,80636.35,29.7,-0.74407,0.00058,6.00904]
[1778469505036,29.46,80635.71,29.7,-0.74444,0.00058,6.00454]
[1778469506043,29.47,80637.51,29.7,-0.74337,0.00059,6.01778]
[1778469507050,29.47,80639.12,29.7,-0.74241,0.00059,6.02959]
[1778469509064,29.47,80640.06,29.7,-0.74184,0.00059,6.03654]
[1778469512086,29.48,80640.34,29.7,-0.74199,0.00059,6.02401]
[1778469515482,29.49,80640.38,29.7,-0.7419,0.00059,6.02508]
[1778469515540,29.49,80640.38,29.7,-0.7419,0.00059,6.02508]
[1778469516114,29.49,80638.35,29.7,-0.74307,0.00059,6.01076]
[1778469517121,29.49,80637.69,29.7,-0.74343,0.00059,6.00632]
[1778469518155,29.49,80637.69,29.7,-0.74343,0.00059,6.00632]
[1778469518159,29.49,80637.69,29.7,-0.74343,0.00059,6.00632]
[1778469519135,29.5,80636.6,29.7,-0.74402,0.00058,5.99909]
[1778469519375,29.5,80636.6,29.7,-0.74402,0.00058,5.99909]
[1778469523163,29.52,80633.36,29.7,-0.7458,0.00058,5.97695]
[1778469524170,29.52,80634.02,29.7,-0.74539,0.00058,5.98209]
[1778469526184,29.53,80635.49,29.7,-0.74447,0.00058,5.99343]
[1778469528198,29.54,80636.61,29.7,-0.74376,0.00058,6.00218]
[1778469529205,29.54,80635.73,29.7,-0.74425,0.00058,5.99616]
[1778469531219,29.55,80637.25,29.7,-0.74331,0.00058,6.00778]
[1778469532684,29.55,80637.29,29.7,-0.74326,0.00058,6.00839]
[1778469533233,29.55,80646.12,29.7,-0.73804,0.00059,6.07183]
[1778469534240,29.56,80648.71,29.7,-0.73649,0.00059,6.0904]
[1778469534426,29.56,80648.71,29.7,-0.73649,0.00059,6.0904]
[1778469534529,29.56,80648.71,29.7,-0.73649,0.00059,6.0904]
[1778469535274,29.56,80651.49,29.7,-0.73482,0.00059,6.11023]
[1778469536254,29.56,80652.31,29.7,-0.73431,0.00059,6.1162]
[1778469537107,29.56,80652.31,29.7,-0.73431,0.00059,6.1162]
[1778469537268,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469537393,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469537497,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469538127,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469538140,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469538144,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469538163,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469538258,29.56,80657.68,29.7,-0.73109,0.0006,6.15392]
[1778469538271,29.57,80666.12,29.7,-0.726,0.0006,6.21231]
[1778469539278,29.57,80672.49,29.7,-0.72213,0.00061,6.25583]
[1778469540592,29.57,80672.49,29.7,-0.72213,0.00061,6.25583]
[1778469540971,29.57,80672.49,29.7,-0.72213,0.00061,6.25583]
[1778469540972,29.57,80672.49,29.7,-0.72213,0.00061,6.25583]
[1778469541300,29.57,80672.56,29.7,-0.72207,0.00061,6.25644]
[1778469541650,29.57,80672.56,29.7,-0.72207,0.00061,6.25644]
[1778469542000,29.57,80672.56,29.7,-0.72207,0.00061,6.25644]
[1778469542037,29.57,80659.11,29.7,-0.73017,0.0006,6.16456]
[1778469542300,29.57,80651.2,29.7,-0.73489,0.00059,6.10935]
[1778469543456,29.58,80649.78,29.7,-0.73572,0.00059,6.09956]
[1778469545322,29.58,80651.4,29.7,-0.73472,0.00059,6.1114]
[1778469546847,29.58,80652.3,29.7,-0.73417,0.00059,6.11793]
[1778469547764,29.58,80652.3,29.7,-0.73417,0.00059,6.11793]
[1778469547925,29.59,80662.65,29.7,-0.72796,0.0006,6.19003]
[1778469548563,29.59,80662.65,29.7,-0.72796,0.0006,6.19003]
[1778469548614,29.59,80662.65,29.7,-0.72796,0.0006,6.19003]
[1778469548855,29.59,80662.65,29.7,-0.72796,0.0006,6.19003]
[1778469549042,29.59,80662.65,29.7,-0.72796,0.0006,6.19003]
[1778469549099,29.59,80671.68,29.7,-0.72248,0.00061,6.25185]
[1778469549631,29.59,80671.68,29.7,-0.72248,0.00061,6.25185]
[1778469549806,29.59,80651.72,29.7,-0.73447,0.00059,6.11435]
[1778469550357,29.59,80651.06,29.7,-0.73484,0.00059,6.10992]
[1778469551364,29.6,80651.86,29.7,-0.73435,0.00059,6.11574]
[1778469553495,29.6,80653.47,29.7,-0.73337,0.0006,6.12726]
[1778469554385,29.6,80655.19,29.7,-0.73233,0.0006,6.13946]
[1778469555392,29.6,80656.02,29.7,-0.73182,0.0006,6.14541]
[1778469559421,29.61,80659.67,29.7,-0.72959,0.0006,6.17124]
[1778469560427,29.61,80662.77,29.7,-0.72773,0.0006,6.19266]
[1778469562104,29.61,80662.77,29.7,-0.72773,0.0006,6.19266]
[1778469562608,29.61,80663.16,29.7,-0.72747,0.0006,6.19557]
[1778469562756,29.61,80663.16,29.7,-0.72747,0.0006,6.19557]
[1778469563197,29.61,80663.16,29.7,-0.72747,0.0006,6.19557]
[1778469563278,29.61,80645.84,29.7,-0.73779,0.00059,6.07474]
[1778469564196,29.61,80634.99,29.7,-0.74415,0.00058,5.99728]
[1778469565243,29.61,80633.01,29.7,-0.7453,0.00058,5.98312]
[1778469566300,29.62,80638.31,29.7,-0.74219,0.00058,6.02142]
[1778469568131,29.62,80639.32,29.7,-0.74157,0.00059,6.02898]
[1778469568928,29.62,80639.32,29.7,-0.74157,0.00059,6.02898]
[1778469568931,29.62,80639.32,29.7,-0.74157,0.00059,6.02898]
[1778469569014,29.62,80640.62,29.7,-0.74081,0.00059,6.03827]
[1778469570315,29.62,80652.3,29.7,-0.7339,0.00059,6.12097]
[1778469570354,29.62,80652.3,29.7,-0.7339,0.00059,6.12097]
[1778469570497,29.62,80648.29,29.7,-0.73628,0.00059,6.09287]
[1778469571366,29.62,80648.29,29.7,-0.73628,0.00059,6.09287]
[1778469571367,29.62,80648.29,29.7,-0.73628,0.00059,6.09287]
[1778469571372,29.62,80648.29,29.7,-0.73628,0.00059,6.09287]
[1778469571504,29.62,80652.13,29.7,-0.73436,0.00059,6.10472]
[1778469572511,29.62,80655.26,29.7,-0.73249,0.0006,6.12667]
[1778469574889,29.62,80654.92,29.7,-0.73269,0.0006,6.12436]
[1778469575249,29.62,80654.92,29.7,-0.73269,0.0006,6.12436]
[1778469574990,29.63,80655.86,29.7,-0.73212,0.0006,6.13097]
[1778469575532,29.63,80659.34,29.7,-0.73003,0.0006,6.15518]
[1778469577109,29.63,80659.34,29.7,-0.73003,0.0006,6.15518]
[1778469577169,29.63,80659.34,29.7,-0.73003,0.0006,6.15518]
[1778469577210,29.63,80660.74,29.7,-0.72919,0.0006,6.16491]
[1778469578210,29.63,80660.74,29.7,-0.72919,0.0006,6.16491]
[1778469578336,29.63,80661.35,29.7,-0.72882,0.0006,6.16913]
[1778469578553,29.63,80662.77,29.7,-0.72797,0.0006,6.1789]
[1778469579393,29.63,80662.77,29.7,-0.72797,0.0006,6.1789]
[1778469579807,29.63,80659.7,29.7,-0.72981,0.0006,6.15775]
[1778469580366,29.63,80659.7,29.7,-0.72981,0.0006,6.15775]
[1778469580567,29.63,80656.97,29.7,-0.73143,0.0006,6.13898]
[1778469581574,29.63,80656.01,29.7,-0.73199,0.0006,6.13246]
[1778469584595,29.64,80656.75,29.7,-0.73152,0.0006,6.13792]
[1778469586108,29.64,80656.75,29.7,-0.73152,0.0006,6.13792]
[1778469586121,29.64,80658.74,29.7,-0.73031,0.0006,6.15202]
[1778469586609,29.64,80653.54,29.7,-0.73341,0.0006,6.11587]
[1778469587727,29.64,80653.54,29.7,-0.73341,0.0006,6.11587]
[1778469587766,29.64,80653.29,29.7,-0.73355,0.0006,6.11431]
[1778469588623,29.64,80654.92,29.7,-0.73257,0.0006,6.12577]
[1778469589630,29.64,80653.21,29.7,-0.73357,0.0006,6.11402]
[1778469591644,29.65,80654.23,29.7,-0.73293,0.0006,6.12151]
[1778469592651,29.65,80653.27,29.7,-0.73349,0.0006,6.11499]
[1778469596312,29.66,80653.32,29.7,-0.73343,0.0006,6.1157]
[1778469595672,29.66,80654.48,29.7,-0.73272,0.0006,6.12397]
[1778469598693,29.66,80653.77,29.7,-0.7331,0.0006,6.11953]
[1778469599377,29.66,80653.77,29.7,-0.7331,0.0006,6.11953]
[1778469599457,29.66,80653.77,29.7,-0.7331,0.0006,6.11953]
[1778469599807,29.66,80653.77,29.7,-0.7331,0.0006,6.11953]
[1778469599919,29.67,80647.55,29.7,-0.73677,0.00059,6.07612]
[1778469600446,29.67,80647.55,29.7,-0.73677,0.00059,6.07612]
[1778469600769,29.67,80647.55,29.7,-0.73677,0.00059,6.07612]
[1778469600808,29.67,80647.55,29.7,-0.73677,0.00059,6.07612]
[1778469601130,29.67,80647.55,29.7,-0.73677,0.00059,6.07612]
[1778469601315,29.67,80640.94,29.7,-0.74065,0.00059,6.02949]
[1778469601533,29.67,80640.94,29.7,-0.74065,0.00059,6.02949]
[1778469601689,29.67,80640.94,29.7,-0.74065,0.00059,6.02949]
[1778469601776,29.67,80625.47,29.7,-0.74964,0.00058,5.918]
[1778469602721,29.67,80625.95,29.7,-0.74936,0.00058,5.92159]
[1778469604118,29.67,80629.27,29.7,-0.74741,0.00058,5.94606]
[1778469604553,29.67,80629.27,29.7,-0.74741,0.00058,5.94606]
[1778469604736,29.67,80632.72,29.7,-0.74541,0.00058,5.971]
[1778469606063,29.67,80625.64,29.7,-0.74951,0.00058,5.91971]
[1778469606750,29.68,80624.45,29.7,-0.75018,0.00058,5.91113]
[1778469607886,29.68,80624.45,29.7,-0.75018,0.00058,5.91113]
[1778469607989,29.68,80624.45,29.7,-0.75018,0.00058,5.91113]
[1778469608054,29.68,80622.72,29.7,-0.75117,0.00057,5.89858]
[1778469609058,29.68,80622.72,29.7,-0.75117,0.00057,5.89858]
[1778469609119,29.68,80622.72,29.7,-0.75117,0.00057,5.89858]
[1778469609218,29.68,80605.98,29.7,-0.76066,0.00056,5.77492]
[1778469610156,29.69,80608.37,29.7,-0.75926,0.00056,5.79348]
[1778469610568,29.69,80608.37,29.7,-0.75926,0.00056,5.79348]
[1778469610779,29.69,80607.38,29.7,-0.75982,0.00056,5.7861]
[1778469611786,29.69,80606.59,29.7,-0.76024,0.00056,5.78055]
[1778469614155,29.69,80606.38,29.7,-0.76033,0.00056,5.77935]
[1778469614177,29.7,80601.97,29.7,-0.76274,0.00056,5.74708]
[1778469614807,29.7,80599.87,29.7,-0.76392,0.00056,5.73128]
[1778469616293,29.7,80599.87,29.7,-0.76392,0.00056,5.73128]
[1778469616332,29.71,80598.67,29.7,-0.76452,0.00056,5.7231]
[1778469616516,29.71,80598.67,29.7,-0.76452,0.00056,5.7231]
[1778469616647,29.71,80598.67,29.7,-0.76452,0.00056,5.7231]
[1778469617141,29.71,80598.67,29.7,-0.76452,0.00056,5.7231]
[1778469617243,29.71,80604.41,29.7,-0.76129,0.00056,5.76659]
[1778469618132,29.71,80606.19,29.7,-0.76029,0.00056,5.77989]
[1778469618537,29.71,80606.19,29.7,-0.76029,0.00056,5.77989]
[1778469618543,29.71,80606.19,29.7,-0.76029,0.00056,5.77989]
[1778469618836,29.72,80607.13,29.7,-0.75973,0.00056,5.78726]
[1778469620055,29.72,80607.13,29.7,-0.75973,0.00056,5.78726]
[1778469620156,29.72,80613.27,29.7,-0.75624,0.00057,5.8332]
[1778469620557,29.72,80613.27,29.7,-0.75624,0.00057,5.8332]
[1778469620851,29.72,80612.32,29.7,-0.75675,0.00057,5.82646]
[1778469621414,29.72,80612.32,29.7,-0.75675,0.00057,5.82646]
[1778469621762,29.72,80612.32,29.7,-0.75675,0.00057,5.82646]
[1778469622365,29.73,80611.26,29.7,-0.75733,0.00057,5.81891]
[1778469622366,29.73,80611.26,29.7,-0.75733,0.00057,5.81891]
[1778469622865,29.73,80609.14,29.7,-0.75851,0.00056,5.80342]
[1778469624879,29.73,80610.36,29.7,-0.75778,0.00056,5.81303]
[1778469625886,29.74,80611.92,29.7,-0.75688,0.00057,5.82485]
[1778469627902,29.74,80614.02,29.7,-0.75565,0.00057,5.84085]
[1778469629936,29.74,80613.93,29.7,-0.75568,0.00057,5.84042]
[1778469630141,29.74,80613.93,29.7,-0.75568,0.00057,5.84042]
[1778469630152,29.75,80614.57,29.7,-0.7553,0.00057,5.84536]
[1778469630497,29.75,80614.57,29.7,-0.7553,0.00057,5.84536]
[1778469630921,29.75,80618.18,29.7,-0.75323,0.00057,5.87213]
[1778469631519,29.75,80618.18,29.7,-0.75323,0.00057,5.87213]
[1778469631631,29.75,80618.18,29.7,-0.75323,0.00057,5.87213]
[1778469632139,29.75,80618.18,29.7,-0.75323,0.00057,5.87213]
[1778469632240,29.75,80612.67,29.7,-0.75672,0.00057,5.81654]
[1778469632564,29.75,80612.67,29.7,-0.75672,0.00057,5.81654]
[1778469632584,29.75,80612.67,29.7,-0.75672,0.00057,5.81654]
[1778469632609,29.75,80612.67,29.7,-0.75672,0.00057,5.81654]
[1778469632935,29.75,80603.68,29.7,-0.76178,0.00056,5.74967]
[1778469633942,29.76,80601.84,29.7,-0.7628,0.00056,5.73601]
[1778469635050,29.76,80601.84,29.7,-0.7628,0.00056,5.73601]
[1778469635095,29.76,80601.26,29.7,-0.76312,0.00056,5.73179]
[1778469636963,29.76,80602.83,29.7,-0.76219,0.00056,5.74419]
[1778469638243,29.76,80602.83,29.7,-0.76219,0.00056,5.74419]
[1778469638340,29.77,80602.69,29.7,-0.76222,0.00056,5.74383]
[1778469638979,29.77,80604.67,29.7,-0.76111,0.00056,5.75863]
[1778469639986,29.77,80605.06,29.7,-0.76088,0.00056,5.76172]
[1778469642311,29.77,80604.99,29.7,-0.7609,0.00056,5.76136]
[1778469643350,29.78,80605.13,29.7,-0.76081,0.00056,5.76256]
[1778469643358,29.78,80605.13,29.7,-0.76081,0.00056,5.76256]
[1778469643396,29.78,80605.14,29.7,-0.76079,0.00056,5.76292]
[1778469644055,29.78,80605.14,29.7,-0.76079,0.00056,5.76292]
[1778469644117,29.78,80605.14,29.7,-0.76079,0.00056,5.76292]
[1778469644218,29.78,80601.42,29.7,-0.76283,0.00056,5.73567]
[1778469645022,29.78,80604.36,29.7,-0.76118,0.00056,5.75765]
[1778469645627,29.78,80604.36,29.7,-0.76118,0.00056,5.75765]
[1778469645677,29.78,80604.36,29.7,-0.76118,0.00056,5.75765]
[1778469646257,29.78,80604.36,29.7,-0.76118,0.00056,5.75765]
[1778469646356,29.78,80604.36,29.7,-0.76118,0.00056,5.75765]
[1778469646358,29.79,80602.34,29.7,-0.76227,0.00056,5.74314]
[1778469646570,29.79,80602.34,29.7,-0.76227,0.00056,5.74314]
[1778469647267,29.79,80602.34,29.7,-0.76227,0.00056,5.74314]
[1778469647276,29.79,80612.8,29.7,-0.75636,0.00057,5.82116]
[1778469647783,29.79,80612.8,29.7,-0.75636,0.00057,5.82116]
[1778469648043,29.79,80617.63,29.7,-0.75362,0.00057,5.85669]
[1778469648550,29.79,80617.63,29.7,-0.75362,0.00057,5.85669]
[1778469649050,29.8,80619.09,29.7,-0.75277,0.00057,5.86761]
[1778469649827,29.8,80619.09,29.7,-0.75277,0.00057,5.86761]
[1778469650057,29.8,80626.04,29.7,-0.74877,0.00058,5.9184]
[1778469651064,29.8,80630.27,29.7,-0.74631,0.00058,5.94916]
[1778469652071,29.8,80628.4,29.7,-0.74738,0.00058,5.93584]
[1778469654085,29.8,80629.71,29.7,-0.7466,0.00058,5.94555]
[1778469655092,29.81,80630.97,29.7,-0.74586,0.00058,5.95475]
[1778469656099,29.81,80631.99,29.7,-0.74526,0.00058,5.96221]
[1778469659120,29.81,80631.22,29.7,-0.74567,0.00058,5.95703]
[1778469660443,29.81,80631.58,29.7,-0.74546,0.00058,5.95973]
[1778469660618,29.81,80631.58,29.7,-0.74546,0.00058,5.95973]
[1778469660620,29.81,80631.58,29.7,-0.74546,0.00058,5.95973]
[1778469660664,29.81,80631.58,29.7,-0.74546,0.00058,5.95973]
[1778469660691,29.81,80631.58,29.7,-0.74546,0.00058,5.95973]
[1778469661298,29.82,80640.79,29.7,-0.74006,0.00059,6.02578]
[1778469661454,29.82,80640.79,29.7,-0.74006,0.00059,6.02578]
[1778469662148,29.82,80640.79,29.7,-0.74006,0.00059,6.02578]
[1778469662229,29.82,80636.03,29.7,-0.74283,0.00058,5.99203]
[1778469662464,29.82,80636.03,29.7,-0.74283,0.00058,5.99203]
[1778469662470,29.82,80636.03,29.7,-0.74283,0.00058,5.99203]
[1778469662733,29.82,80636.03,29.7,-0.74283,0.00058,5.99203]
[1778469663148,29.82,80621.9,29.7,-0.75099,0.00057,5.89023]
[1778469664155,29.82,80620.0,29.7,-0.75207,0.00057,5.87648]
[1778469665162,29.82,80618.49,29.7,-0.75292,0.00057,5.86566]
[1778469667176,29.83,80620.18,29.7,-0.7519,0.00057,5.87869]
[1778469668336,29.83,80620.18,29.7,-0.7519,0.00057,5.87869]
[1778469668337,29.83,80615.24,29.7,-0.75469,0.00057,5.84277]
[1778469668713,29.83,80615.24,29.7,-0.75469,0.00057,5.84277]
[1778469669190,29.83,80611.32,29.7,-0.75689,0.00056,5.81418]
[1778469670197,29.83,80610.71,29.7,-0.75724,0.00056,5.80968]
[1778469671181,29.83,80610.71,29.7,-0.75724,0.00056,5.80968]
[1778469671204,29.84,80611.02,29.7,-0.75701,0.00056,5.81257]
[1778469671791,29.84,80611.02,29.7,-0.75701,0.00056,5.81257]
[1778469671978,29.84,80611.02,29.7,-0.75701,0.00056,5.81257]
[1778469672017,29.84,80611.02,29.7,-0.75701,0.00056,5.81257]
[1778469672211,29.84,80610.72,29.7,-0.75716,0.00056,5.81066]
[1778469672738,29.84,80610.72,29.7,-0.75716,0.00056,5.81066]
[1778469672756,29.84,80610.72,29.7,-0.75716,0.00056,5.81066]
[1778469673218,29.85,80607.33,29.7,-0.75905,0.00056,5.78589]
[1778469674225,29.85,80605.72,29.7,-0.75992,0.00056,5.77429]
[1778469676240,29.86,80604.6,29.7,-0.7605,0.00056,5.76666]
[1778469680267,29.87,80605.72,29.7,-0.75976,0.00056,5.77639]
[1778469681314,29.87,80605.72,29.7,-0.75976,0.00056,5.77639]
[1778469682191,29.87,80605.58,29.7,-0.75983,0.00056,5.77556]
[1778469682306,29.87,80605.58,29.7,-0.75983,0.00056,5.77556]
[1778469682407,29.88,80598.08,29.7,-0.764,0.00056,5.71978]
[1778469683288,29.88,80596.91,29.7,-0.76464,0.00055,5.71115]
[1778469684295,29.88,80596.28,29.7,-0.76498,0.00055,5.70657]
[1778469685302,29.88,80594.51,29.7,-0.76595,0.00055,5.69342]
[1778469685836,29.88,80594.51,29.7,-0.76595,0.00055,5.69342]
[1778469686309,29.88,80589.4,29.7,-0.76875,0.00055,5.65507]
[1778469686909,29.88,80589.4,29.7,-0.76875,0.00055,5.65507]
[1778469687031,29.88,80589.4,29.7,-0.76875,0.00055,5.65507]
[1778469687316,29.88,80583.16,29.7,-0.77215,0.00054,5.60795]
[1778469688323,29.89,80581.32,29.7,-0.77313,0.00054,5.59421]
[1778469689389,29.89,80581.32,29.7,-0.77313,0.00054,5.59421]
[1778469689330,29.89,80571.65,29.7,-0.77832,0.00054,5.52042]
[1778469690337,29.89,80582.27,29.7,-0.77256,0.00054,5.60209]
[1778469691344,29.89,80586.1,29.7,-0.77086,0.00055,5.61577]
[1778469692110,29.89,80586.1,29.7,-0.77086,0.00055,5.61577]
[1778469692351,29.9,80577.15,29.7,-0.77571,0.00054,5.5478]
[1778469693360,29.9,80567.16,29.7,-0.78107,0.00053,5.47093]
[1778469694367,29.9,80562.05,29.7,-0.78374,0.00053,5.4321]
[1778469695374,29.9,80561.21,29.7,-0.78418,0.00053,5.42558]
[1778469696382,29.91,80560.26,29.7,-0.78465,0.00053,5.41867]
[1778469696593,29.91,80560.26,29.7,-0.78465,0.00053,5.41867]
[1778469696794,29.91,80560.26,29.7,-0.78465,0.00053,5.41867]
[1778469697389,29.92,80561.7,29.7,-0.78382,0.00053,5.43083]
[1778469698397,29.92,80561.14,29.7,-0.78408,0.00053,5.42696]
[1778469699404,29.92,80559.95,29.7,-0.78468,0.00053,5.41819]
[1778469701418,29.93,80559.32,29.7,-0.78495,0.00053,5.41428]
[1778469702425,29.94,80560.24,29.7,-0.78443,0.00053,5.42192]
[1778469703432,29.94,80559.3,29.7,-0.78489,0.00053,5.4151]
[1778469704439,29.95,80564.39,29.7,-0.78216,0.00053,5.45503]
[1778469705447,29.95,80564.71,29.7,-0.78196,0.00053,5.45794]
[1778469706453,29.95,80567.7,29.7,-0.78034,0.00053,5.48145]
[1778469707460,29.96,80564.57,29.7,-0.78198,0.00053,5.4577]
[1778469708467,29.96,80559.2,29.7,-0.78479,0.00053,5.41655]
[1778469709474,29.97,80559.71,29.7,-0.78449,0.00053,5.421]
[1778469710481,29.97,80562.07,29.7,-0.78321,0.00053,5.43976]
[1778469710940,29.97,80562.07,29.7,-0.78321,0.00053,5.43976]
[1778469711488,29.97,80571.09,29.7,-0.77838,0.00054,5.50973]
[1778469713213,29.97,80571.09,29.7,-0.77838,0.00054,5.50973]
[1778469713272,29.98,80578.69,29.7,-0.77424,0.00054,5.56847]
[1778469714265,29.98,80578.69,29.7,-0.77424,0.00054,5.56847]
[1778469714478,29.98,80583.65,29.7,-0.77153,0.00054,5.60639]
[1778469714509,29.98,80585.18,29.7,-0.7707,0.00055,5.61797]
[1778469716665,29.99,80585.81,29.7,-0.77032,0.00055,5.62318]
[1778469719073,29.99,80587.82,29.7,-0.76919,0.00055,5.63878]
[1778469719526,29.99,80587.82,29.7,-0.76919,0.00055,5.63878]
[1778469719924,29.99,80591.41,29.7,-0.7672,0.00055,5.66608]
[1778469721148,30.0,80597.94,29.7,-0.76357,0.00055,5.71522]
[1778469722195,30.0,80597.94,29.7,-0.76357,0.00055,5.71522]
[1778469722297,30.0,80600.98,29.7,-0.76183,0.00056,5.73853]
[1778469722565,30.0,80597.03,29.7,-0.76402,0.00055,5.70915]
[1778469724066,30.0,80597.03,29.7,-0.76402,0.00055,5.70915]
[1778469724120,30.0,80597.03,29.7,-0.76402,0.00055,5.70915]
[1778469724409,30.01,80594.29,29.7,-0.76548,0.00055,5.68947]
[1778469725130,30.01,80594.29,29.7,-0.76548,0.00055,5.68947]
[1778469725162,30.01,80585.83,29.7,-0.77012,0.00055,5.62592]
[1778469725586,30.02,80585.06,29.7,-0.77051,0.00055,5.62056]
[1778469726593,30.02,80584.05,29.7,-0.77104,0.00054,5.61326]
[1778469728325,30.02,80584.05,29.7,-0.77104,0.00054,5.61326]
[1778469728482,30.03,80589.71,29.7,-0.76788,0.00055,5.65677]
[1778469729174,30.03,80587.64,29.7,-0.76901,0.00055,5.64121]
[1778469729964,30.03,80566.37,29.7,-0.78047,0.00053,5.47957]
[1778469730622,30.03,80568.36,29.7,-0.77938,0.00053,5.49526]
[1778469732415,30.04,80567.91,29.7,-0.77957,0.00053,5.49259]
[1778469732636,30.04,80565.33,29.7,-0.78094,0.00053,5.47277]
[1778469733643,30.04,80562.37,29.7,-0.78247,0.00053,5.4504]
[1778469734650,30.05,80567.11,29.7,-0.77993,0.00053,5.48731]
[1778469738411,30.06,80567.57,29.7,-0.77959,0.00053,5.49229]
[1778469738678,30.06,80567.1,29.7,-0.77984,0.00053,5.48868]
[1778469740692,30.07,80567.73,29.7,-0.77947,0.00053,5.49401]
[1778469741699,30.07,80566.63,29.7,-0.78003,0.00053,5.48581]
[1778469742706,30.07,80563.23,29.7,-0.78182,0.00053,5.45994]
[1778469743713,30.07,80564.14,29.7,-0.78132,0.00053,5.46722]
[1778469744720,30.08,80563.44,29.7,-0.78167,0.00053,5.46211]
[1778469746412,30.08,80564.72,29.7,-0.78095,0.00053,5.4725]
[1778469746734,30.08,80569.74,29.7,-0.77828,0.00053,5.51097]
[1778469748078,30.08,80569.74,29.7,-0.77828,0.00053,5.51097]
[1778469748410,30.08,80568.62,29.7,-0.77885,0.00053,5.50285]
[1778469748694,30.08,80568.62,29.7,-0.77885,0.00053,5.50285]
[1778469749193,30.08,80572.06,29.7,-0.77701,0.00054,5.52913]
[1778469750154,30.08,80572.06,29.7,-0.77701,0.00054,5.52913]
[1778469750243,30.08,80572.06,29.7,-0.77701,0.00054,5.52913]
[1778469750259,30.08,80572.06,29.7,-0.77701,0.00054,5.52913]
[1778469750312,30.09,80570.01,29.7,-0.77808,0.00053,5.51381]
[1778469750762,30.09,80579.65,29.7,-0.77288,0.00054,5.58743]
[1778469751539,30.09,80579.65,29.7,-0.77288,0.00054,5.58743]
[1778469751869,30.09,80579.65,29.7,-0.77288,0.00054,5.58743]
[1778469751966,30.09,80584.34,29.7,-0.77073,0.00054,5.60736]
[1778469752776,30.1,80575.54,29.7,-0.77548,0.00054,5.54097]
[1778469753783,30.1,80570.34,29.7,-0.77824,0.00053,5.50164]
[1778469756512,30.1,80570.63,29.7,-0.77806,0.00053,5.50421]
[1778469755797,30.1,80570.03,29.7,-0.77836,0.00053,5.49998]
[1778469756804,30.11,80571.86,29.7,-0.77736,0.00054,5.5143]
[1778469757811,30.11,80572.64,29.7,-0.77692,0.00054,5.52058]
[1778469758984,30.11,80572.64,29.7,-0.77692,0.00054,5.52058]
[1778469760396,30.12,80570.27,29.7,-0.77814,0.00053,5.50316]
[1778469761297,30.12,80560.24,29.7,-0.78343,0.00053,5.42659]
[1778469761839,30.12,80563.86,29.7,-0.7815,0.00053,5.45474]
[1778469763273,30.12,80563.86,29.7,-0.7815,0.00053,5.45474]
[1778469763374,30.13,80568.11,29.7,-0.77921,0.00053,5.48782]
[1778469764311,30.13,80568.11,29.7,-0.77921,0.00053,5.48782]
[1778469764367,30.13,80571.63,29.7,-0.77731,0.00053,5.51502]
[1778469764861,30.13,80569.62,29.7,-0.77838,0.00053,5.49969]
[1778469766875,30.14,80567.51,29.7,-0.77945,0.00053,5.48427]
[1778469768454,30.14,80567.18,29.7,-0.77959,0.00053,5.48236]
[1778469768889,30.14,80564.4,29.7,-0.78106,0.00053,5.46108]
[1778469769896,30.15,80563.26,29.7,-0.78165,0.00053,5.4526]
[1778469770890,30.15,80563.26,29.7,-0.78165,0.00053,5.4526]
[1778469770903,30.15,80569.67,29.7,-0.77822,0.00053,5.50192]
[1778469771639,30.15,80569.67,29.7,-0.77822,0.00053,5.50192]
[1778469771910,30.15,80573.41,29.7,-0.77621,0.00054,5.53061]
[1778469773530,30.15,80573.41,29.7,-0.77621,0.00054,5.53061]
[1778469772917,30.15,80570.0,29.7,-0.77802,0.00053,5.50483]
[1778469773924,30.15,80572.05,29.7,-0.77691,0.00054,5.52066]
[1778469774931,30.16,80576.52,29.7,-0.77449,0.00054,5.55492]
[1778469776388,30.16,80576.94,29.7,-0.77422,0.00054,5.55865]
[1778469776945,30.16,80579.15,29.7,-0.77303,0.00054,5.57536]
[1778469778959,30.17,80577.65,29.7,-0.7738,0.00054,5.56453]
[1778469779966,30.17,80576.82,29.7,-0.77423,0.00054,5.55851]
[1778469780973,30.17,80577.93,29.7,-0.77361,0.00054,5.56718]
[1778469781980,30.17,80576.23,29.7,-0.77451,0.00054,5.55458]
[1778469782663,30.17,80576.23,29.7,-0.77451,0.00054,5.55458]
[1778469783162,30.18,80573.2,29.7,-0.77612,0.00054,5.53188]
[1778469783994,30.18,80564.41,29.7,-0.78078,0.00053,5.46517]
[1778469784904,30.18,80564.41,29.7,-0.78078,0.00053,5.46517]
[1778469785011,30.18,80568.68,29.7,-0.77849,0.00053,5.49804]
[1778469786008,30.19,80574.82,29.7,-0.77518,0.00054,5.54505]
[1778469787015,30.19,80579.2,29.7,-0.7728,0.00054,5.57844]
[1778469788207,30.19,80579.2,29.7,-0.7728,0.00054,5.57844]
[1778469788487,30.19,80582.34,29.7,-0.77109,0.00054,5.60233]
[1778469789248,30.19,80582.34,29.7,-0.77109,0.00054,5.60233]
[1778469789253,30.19,80597.65,29.7,-0.76268,0.00055,5.71673]
[1778469790324,30.19,80597.65,29.7,-0.76268,0.00055,5.71673]
[1778469790381,30.2,80602.83,29.7,-0.75978,0.00056,5.75521]
[1778469791108,30.2,80602.83,29.7,-0.75978,0.00056,5.75521]
[1778469791467,30.2,80614.26,29.7,-0.75334,0.00056,5.83895]
[1778469791585,30.2,80614.26,29.7,-0.75334,0.00056,5.83895]
[1778469792051,30.2,80613.51,29.7,-0.75376,0.00056,5.83352]
[1778469793058,30.2,80610.89,29.7,-0.75522,0.00056,5.81471]
[1778469796079,30.21,80612.12,29.7,-0.75448,0.00056,5.8243]
[1778469797304,30.21,80612.12,29.7,-0.75448,0.00056,5.8243]
[1778469797388,30.22,80614.14,29.7,-0.75331,0.00056,5.83932]
[1778469798093,30.22,80615.96,29.7,-0.75228,0.00057,5.85245]
[1778469800107,30.22,80620.19,29.7,-0.74985,0.00057,5.8832]
[1778469802011,30.22,80620.09,29.7,-0.74989,0.00057,5.88279]
[1778469802258,30.22,80620.09,29.7,-0.74989,0.00057,5.88279]
[1778469802260,30.22,80620.09,29.7,-0.74989,0.00057,5.88279]
[1778469802354,30.22,80618.46,29.7,-0.75081,0.00057,5.8711]
[1778469803128,30.22,80616.42,29.7,-0.75195,0.00057,5.8566]
[1778469804135,30.23,80614.53,29.7,-0.75301,0.00056,5.84316]
[1778469806149,30.23,80613.92,29.7,-0.75332,0.00056,5.83915]
[1778469807156,30.23,80612.52,29.7,-0.75409,0.00056,5.82924]
[1778469808163,30.24,80613.23,29.7,-0.75367,0.00056,5.83459]
[1778469811148,30.24,80613.32,29.7,-0.75359,0.00056,5.83566]
[1778469811356,30.24,80613.32,29.7,-0.75359,0.00056,5.83566]
[1778469811397,30.24,80605.44,29.7,-0.75839,0.00056,5.76305]
[1778469812108,30.24,80605.44,29.7,-0.75839,0.00056,5.76305]
[1778469812375,30.24,80605.44,29.7,-0.75839,0.00056,5.76305]
[1778469812438,30.25,80593.55,29.7,-0.76494,0.00055,5.67608]
[1778469814210,30.25,80594.43,29.7,-0.76443,0.00055,5.683]
[1778469815217,30.26,80596.13,29.7,-0.76346,0.00055,5.69596]
[1778469816224,30.26,80597.47,29.7,-0.76269,0.00055,5.70623]
[1778469817149,30.26,80597.47,29.7,-0.76269,0.00055,5.70623]
[1778469817231,30.26,80600.0,29.7,-0.76126,0.00055,5.72522]
[1778469818238,30.27,80603.57,29.7,-0.75925,0.00056,5.75174]
[1778469819245,30.27,80607.01,29.7,-0.75731,0.00056,5.77717]
[1778469819863,30.27,80607.01,29.7,-0.75731,0.00056,5.77717]
[1778469820252,30.27,80607.01,29.7,-0.75731,0.00056,5.77717]
[1778469820546,30.27,80607.01,29.7,-0.75731,0.00056,5.77717]
[1778469820596,30.28,80615.51,29.7,-0.75249,0.00057,5.83924]
[1778469821259,30.28,80612.07,29.7,-0.75443,0.00056,5.81443]
[1778469822266,30.28,80614.58,29.7,-0.753,0.00056,5.83274]
[1778469825288,30.29,80615.4,29.7,-0.75248,0.00056,5.83925]
[1778469826270,30.29,80615.4,29.7,-0.75248,0.00056,5.83925]
[1778469826298,30.29,80616.96,29.7,-0.75159,0.00057,5.85066]
[1778469826762,30.29,80616.96,29.7,-0.75159,0.00057,5.85066]
[1778469827302,30.29,80618.67,29.7,-0.7506,0.00057,5.8631]
[1778469828010,30.29,80618.67,29.7,-0.7506,0.00057,5.8631]
[1778469828309,30.29,80619.45,29.7,-0.75015,0.00057,5.86886]
[1778469829316,30.29,80621.64,29.7,-0.74889,0.00057,5.88466]
[1778469830323,30.3,80624.14,29.7,-0.74745,0.00057,5.9026]
[1778469831330,30.3,80624.79,29.7,-0.74707,0.00057,5.90736]
[1778469832337,30.3,80621.78,29.7,-0.74877,0.00057,5.88619]
[1778469833345,30.3,80621.26,29.7,-0.74905,0.00057,5.8826]
[1778469834351,30.3,80622.74,29.7,-0.7482,0.00057,5.89328]
[1778469835600,30.3,80622.74,29.7,-0.7482,0.00057,5.89328]
[1778469835602,30.3,80622.74,29.7,-0.7482,0.00057,5.89328]
[1778469837372,30.31,80623.67,29.7,-0.74763,0.00057,5.90041]
[1778469838380,30.31,80625.61,29.7,-0.7465,0.00057,5.91441]
[1778469841400,30.32,80625.08,29.7,-0.74675,0.00057,5.91132]
[1778469842407,30.32,80625.89,29.7,-0.74628,0.00057,5.91705]
[1778469844203,30.32,80625.89,29.7,-0.74628,0.00057,5.91705]
[1778469845277,30.32,80626.11,29.7,-0.74612,0.00057,5.91909]
[1778469845428,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469845725,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469845930,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469846231,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469846236,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469846353,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469846384,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469846414,30.32,80630.53,29.7,-0.74359,0.00057,5.95024]
[1778469846440,30.33,80650.2,29.7,-0.73214,0.00059,6.08644]
[1778469847573,30.33,80663.43,29.7,-0.72426,0.0006,6.17582]
[1778469848452,30.34,80668.49,29.7,-0.72122,0.0006,6.20943]
[1778469849459,30.34,80673.74,29.7,-0.71805,0.0006,6.24391]
[1778469850466,30.34,80676.41,29.7,-0.71643,0.0006,6.26134]
[1778469851422,30.34,80676.41,29.7,-0.71643,0.0006,6.26134]
[1778469851423,30.34,80676.41,29.7,-0.71643,0.0006,6.26134]
[1778469851473,30.34,80676.78,29.7,-0.7162,0.0006,6.26384]
[1778469853553,30.35,80675.96,29.7,-0.71667,0.0006,6.2588]
[1778469854494,30.35,80672.89,29.7,-0.71851,0.0006,6.23901]
[1778469856411,30.35,80673.47,29.7,-0.71814,0.0006,6.24293]
[1778469856508,30.35,80674.77,29.7,-0.71735,0.0006,6.25152]
[1778469856821,30.35,80674.77,29.7,-0.71735,0.0006,6.25152]
[1778469857515,30.35,80673.46,29.7,-0.71812,0.0006,6.24316]
[1778469859151,30.36,80673.77,29.7,-0.71792,0.0006,6.24532]
[1778469859529,30.36,80675.71,29.7,-0.71674,0.0006,6.25805]
[1778469860646,30.36,80677.76,29.7,-0.71549,0.0006,6.27141]
[1778469861543,30.36,80680.09,29.7,-0.71407,0.00061,6.2865]
[1778469863557,30.36,80682.02,29.7,-0.71288,0.00061,6.29905]
[1778469863760,30.36,80682.02,29.7,-0.71288,0.00061,6.29905]
[1778469865873,30.37,80681.3,29.7,-0.7133,0.00061,6.29463]
[1778469865945,30.37,80681.3,29.7,-0.7133,0.00061,6.29463]
[1778469865981,30.37,80681.3,29.7,-0.7133,0.00061,6.29463]
[1778469865987,30.37,80681.3,29.7,-0.7133,0.00061,6.29463]
[1778469866041,30.37,80681.3,29.7,-0.7133,0.00061,6.29463]
[1778469866578,30.37,80674.96,29.7,-0.71713,0.0006,6.25387]
[1778469867585,30.37,80677.7,29.7,-0.71547,0.0006,6.27163]
[1778469867717,30.37,80677.7,29.7,-0.71547,0.0006,6.27163]
[1778469868067,30.37,80677.7,29.7,-0.71547,0.0006,6.27163]
[1778469868592,30.37,80678.95,29.7,-0.71471,0.0006,6.27972]
[1778469868738,30.37,80678.95,29.7,-0.71471,0.0006,6.27972]
[1778469869057,30.37,80678.95,29.7,-0.71471,0.0006,6.27972]
[1778469869138,30.37,80678.95,29.7,-0.71471,0.0006,6.27972]
[1778469869643,30.37,80678.95,29.7,-0.71471,0.0006,6.27972]
[1778469869599,30.37,80671.86,29.7,-0.71898,0.0006,6.2339]
[1778469869984,30.37,80671.86,29.7,-0.71898,0.0006,6.2339]
[1778469870606,30.37,80668.52,29.7,-0.72097,0.0006,6.21216]
[1778469872144,30.37,80668.8,29.7,-0.72115,0.0006,6.19894]
[1778469872620,30.37,80666.5,29.7,-0.72253,0.0006,6.18384]
[1778469873627,30.37,80662.7,29.7,-0.72479,0.0006,6.15875]
[1778469876648,30.38,80661.57,29.7,-0.72545,0.00059,6.15144]
[1778469877655,30.38,80662.63,29.7,-0.72481,0.0006,6.15856]
[1778469878917,30.38,80664.42,29.7,-0.72374,0.0006,6.17049]
[1778469879666,30.38,80664.42,29.7,-0.72374,0.0006,6.17049]
[1778469879669,30.38,80664.1,29.7,-0.72392,0.0006,6.16843]
[1778469880676,30.38,80664.93,29.7,-0.72342,0.0006,6.17398]
[1778469885487,30.38,80665.15,29.7,-0.72328,0.0006,6.17559]
[1778469885539,30.38,80667.8,29.7,-0.72168,0.0006,6.19313]
[1778469886436,30.38,80667.8,29.7,-0.72168,0.0006,6.19313]
[1778469886718,30.38,80665.85,29.7,-0.72285,0.0006,6.18032]
[1778469887725,30.38,80664.65,29.7,-0.72356,0.0006,6.17245]
[1778469890746,30.39,80665.42,29.7,-0.72309,0.0006,6.17769]
[1778469893767,30.39,80664.09,29.7,-0.72387,0.0006,6.16904]
[1778469898802,30.39,80664.09,29.7,-0.72384,0.0006,6.16932]
[1778469903338,30.4,80663.81,29.7,-0.72399,0.0006,6.16763]
[1778469903853,30.4,80666.24,29.7,-0.72253,0.0006,6.18378]
[1778469907304,30.4,80666.67,29.7,-0.72227,0.0006,6.18669]
[1778469907385,30.4,80666.67,29.7,-0.72227,0.0006,6.18669]
[1778469907393,30.4,80666.67,29.7,-0.72227,0.0006,6.18669]
[1778469907671,30.4,80666.67,29.7,-0.72227,0.0006,6.18669]
[1778469907658,30.4,80666.88,29.7,-0.72214,0.0006,6.18815]
[1778469908578,30.4,80659.35,29.7,-0.72661,0.00059,6.13833]
[1778469909119,30.4,80659.35,29.7,-0.72661,0.00059,6.13833]
[1778469909123,30.4,80659.35,29.7,-0.72661,0.00059,6.13833]
[1778469909647,30.4,80659.35,29.7,-0.72661,0.00059,6.13833]
[1778469909667,30.4,80649.25,29.7,-0.73258,0.00059,6.07029]
[1778469909756,30.4,80649.25,29.7,-0.73258,0.00059,6.07029]
[1778469910171,30.4,80637.1,29.7,-0.73966,0.00058,5.98689]
[1778469911647,30.4,80630.8,29.7,-0.74328,0.00057,5.94313]
[1778469912910,30.4,80632.23,29.7,-0.74245,0.00058,5.95322]
[1778469913917,30.4,80631.4,29.7,-0.74292,0.00058,5.9475]
[1778469914924,30.4,80630.7,29.7,-0.74332,0.00057,5.94269]
[1778469917945,30.41,80629.57,29.7,-0.74394,0.00057,5.93504]
[1778469918952,30.41,80632.89,29.7,-0.74203,0.00058,5.95836]
[1778469920163,30.41,80632.89,29.7,-0.74203,0.00058,5.95836]
[1778469920659,30.41,80634.7,29.7,-0.74097,0.00058,5.9711]
[1778469922980,30.41,80632.14,29.7,-0.74244,0.00058,5.95339]
[1778469924994,30.41,80633.47,29.7,-0.74165,0.00058,5.96293]
[1778469927008,30.42,80635.32,29.7,-0.74057,0.00058,5.97593]
[1778469928016,30.42,80636.71,29.7,-0.73976,0.00058,5.98564]
[1778469932029,30.42,80636.14,29.7,-0.74046,0.00058,5.96638]
[1778469932486,30.42,80637.67,29.7,-0.73957,0.00058,5.97714]
[1778469933052,30.42,80640.53,29.7,-0.73789,0.00058,5.99704]
[1778469934059,30.42,80641.92,29.7,-0.73707,0.00058,6.00673]
[1778469936727,30.43,80642.24,29.7,-0.73687,0.00058,6.00915]
[1778469937136,30.43,80642.24,29.7,-0.73687,0.00058,6.00915]
[1778469941108,30.43,80640.73,29.7,-0.73772,0.00058,5.99912]
[1778469946487,30.43,80640.54,29.7,-0.73782,0.00058,5.99789]
[1778469946491,30.43,80640.54,29.7,-0.73782,0.00058,5.99789]
[1778469946515,30.43,80640.54,29.7,-0.73782,0.00058,5.99789]
[1778469946572,30.43,80641.39,29.7,-0.73732,0.00058,6.0038]
[1778469947598,30.43,80643.32,29.7,-0.7362,0.00058,6.01706]
[1778469948424,30.43,80643.32,29.7,-0.7362,0.00058,6.01706]
[1778469948754,30.43,80643.79,29.7,-0.73592,0.00058,6.02029]
[1778469949057,30.43,80643.79,29.7,-0.73592,0.00058,6.02029]
[1778469949165,30.43,80631.68,29.7,-0.74294,0.00058,5.93648]
[1778469949909,30.43,80631.68,29.7,-0.74294,0.00058,5.93648]
[1778469950172,30.43,80629.84,29.7,-0.74399,0.00057,5.92367]
[1778469951179,30.43,80631.18,29.7,-0.74322,0.00058,5.93312]
[1778469952186,30.43,80630.24,29.7,-0.74375,0.00057,5.92661]
[1778469953383,30.43,80630.24,29.7,-0.74375,0.00057,5.92661]
[1778469953477,30.44,80631.18,29.7,-0.74321,0.00058,5.93325]
[1778469954200,30.44,80635.94,29.7,-0.74046,0.00058,5.96647]
[1778469955323,30.44,80635.94,29.7,-0.74046,0.00058,5.96647]
[1778469955424,30.44,80636.59,29.7,-0.74008,0.00058,5.971]
[1778469960242,30.44,80637.53,29.7,-0.73953,0.00058,5.97761]
[1778469963372,30.44,80637.48,29.7,-0.73955,0.00058,5.97729]
[1778469963511,30.44,80637.48,29.7,-0.73955,0.00058,5.97729]
[1778469965282,30.44,80636.02,29.7,-0.74039,0.00058,5.96722]
[1778469968302,30.44,80637.04,29.7,-0.7398,0.00058,5.97435]
[1778469972175,30.44,80636.82,29.7,-0.73992,0.00058,5.97288]
[1778469972189,30.44,80636.82,29.7,-0.73992,0.00058,5.97288]
[1778469972240,30.44,80636.82,29.7,-0.73992,0.00058,5.97288]
[1778469972244,30.44,80636.82,29.7,-0.73992,0.00058,5.97288]
[1778469972330,30.44,80640.82,29.7,-0.7376,0.00058,6.00051]
[1778469973198,30.44,80640.82,29.7,-0.7376,0.00058,6.00051]
[1778469973337,30.44,80642.26,29.7,-0.73676,0.00058,6.0104]
[1778469974344,30.44,80643.1,29.7,-0.73627,0.00058,6.01624]
[1778469979381,30.45,80642.71,29.7,-0.73647,0.00058,6.01389]
[1778469981471,30.45,80642.68,29.7,-0.73648,0.00058,6.01376]
[1778469982624,30.45,80642.71,29.7,-0.73645,0.00058,6.0141]
[1778469982678,30.45,80638.99,29.7,-0.7386,0.00058,5.98857]
[1778469983409,30.45,80638.32,29.7,-0.73899,0.00058,5.98395]
[1778469985751,30.45,80638.74,29.7,-0.73874,0.00058,5.98694]
[1778469985821,30.45,80638.74,29.7,-0.73874,0.00058,5.98694]
[1778469985858,30.45,80638.74,29.7,-0.73874,0.00058,5.98694]
[1778469985981,30.45,80638.59,29.7,-0.73882,0.00058,5.98601]
[1778469986158,30.45,80638.59,29.7,-0.73882,0.00058,5.98601]
[1778469986433,30.45,80638.59,29.7,-0.73882,0.00058,5.98601]
[1778469986703,30.45,80638.59,29.7,-0.73882,0.00058,5.98601]
[1778469986808,30.45,80638.59,29.7,-0.73882,0.00058,5.98601]
[1778469986942,30.45,80638.59,29.7,-0.73882,0.00058,5.98601]
[1778469986762,30.45,80576.74,29.7,-0.77339,0.00054,5.53998]
[1778469987635,30.45,80576.74,29.7,-0.77339,0.00054,5.53998]
[1778469987657,30.45,80576.74,29.7,-0.77339,0.00054,5.53998]
[1778469987672,30.45,80576.74,29.7,-0.77339,0.00054,5.53998]
[1778469987771,30.45,80561.53,29.7,-0.78148,0.00053,5.42523]
[1778469988459,30.45,80559.18,29.7,-0.78272,0.00052,5.40737]
[1778469989466,30.45,80557.97,29.7,-0.78334,0.00052,5.39824]
[1778469990629,30.45,80558.41,29.7,-0.7831,0.00052,5.40185]
[1778469992663,30.46,80559.14,29.7,-0.78312,0.00053,5.39162]
[1778469993494,30.46,80556.33,29.7,-0.7846,0.00052,5.3702]
[1778469995509,30.46,80553.22,29.7,-0.7862,0.00052,5.34671]
[1778469998530,30.46,80552.23,29.7,-0.78669,0.00052,5.3396]
[1778470001409,30.47,80552.34,29.7,-0.7866,0.00052,5.34087]
[1778470001551,30.47,80552.03,29.7,-0.78675,0.00052,5.33871]
[1778470001969,30.47,80552.03,29.7,-0.78675,0.00052,5.33871]
[1778470002666,30.47,80547.23,29.7,-0.78921,0.00052,5.30227]
[1778470003565,30.47,80548.18,29.7,-0.7887,0.00052,5.30978]
[1778470004572,30.47,80546.52,29.7,-0.78956,0.00052,5.29703]
[1778470005579,30.48,80547.13,29.7,-0.78922,0.00052,5.30214]
[1778470009607,30.49,80545.32,29.7,-0.79009,0.00051,5.28905]
[1778470012805,30.49,80544.72,29.7,-0.79036,0.00051,5.2851]
[1778470015207,30.49,80544.83,29.7,-0.79027,0.00051,5.28639]
[1778470015210,30.49,80544.83,29.7,-0.79027,0.00051,5.28639]
[1778470015652,30.5,80553.58,29.7,-0.78573,0.00052,5.35366]
[1778470016659,30.5,80556.4,29.7,-0.78424,0.00052,5.37531]
[1778470017737,30.5,80558.22,29.7,-0.78328,0.00052,5.38937]
[1778470018673,30.5,80562.51,29.7,-0.78101,0.00053,5.42217]
[1778470020687,30.51,80562.17,29.7,-0.78116,0.00053,5.41998]
[1778470021554,30.51,80562.17,29.7,-0.78116,0.00053,5.41998]
[1778470021694,30.51,80559.01,29.7,-0.78281,0.00052,5.3962]
[1778470022701,30.51,80551.99,29.7,-0.78646,0.00052,5.34293]
[1778470023070,30.51,80551.99,29.7,-0.78646,0.00052,5.34293]
[1778470023709,30.51,80557.01,29.7,-0.78381,0.00052,5.38155]
[1778470024715,30.52,80558.68,29.7,-0.78292,0.00052,5.39454]
[1778470025722,30.52,80559.02,29.7,-0.78273,0.00052,5.39735]
[1778470026733,30.52,80559.41,29.7,-0.78251,0.00052,5.40053]
[1778470027740,30.52,80559.66,29.7,-0.78236,0.00053,5.40265]
[1778470028564,30.52,80559.66,29.7,-0.78236,0.00053,5.40265]
[1778470028747,30.52,80561.87,29.7,-0.78118,0.00053,5.41962]
[1778470029754,30.53,80565.0,29.7,-0.77952,0.00053,5.44348]
[1778470030152,30.53,80565.0,29.7,-0.77952,0.00053,5.44348]
[1778470030761,30.53,80566.67,29.7,-0.77862,0.00053,5.45624]
[1778470031768,30.53,80568.17,29.7,-0.77781,0.00053,5.46769]
[1778470032775,30.53,80578.41,29.7,-0.77231,0.00054,5.54469]
[1778470033782,30.53,80580.29,29.7,-0.77129,0.00054,5.55889]
[1778470034789,30.53,80581.01,29.7,-0.77088,0.00054,5.56443]
[1778470036803,30.54,80584.63,29.7,-0.7689,0.00054,5.59164]
[1778470037810,30.54,80585.41,29.7,-0.76846,0.00054,5.59754]
[1778470038817,30.54,80586.21,29.7,-0.76802,0.00054,5.6036]
[1778470039824,30.54,80586.74,29.7,-0.76772,0.00054,5.60762]
[1778470040832,30.54,80585.93,29.7,-0.76815,0.00054,5.60175]
[1778470044054,30.55,80584.43,29.7,-0.76894,0.00054,5.59102]
[1778470045528,30.55,80584.43,29.7,-0.76894,0.00054,5.59102]
[1778470045839,30.55,80582.05,29.7,-0.77021,0.00054,5.57368]
[1778470046406,30.55,80582.05,29.7,-0.77021,0.00054,5.57368]
[1778470046732,30.55,80575.46,29.7,-0.77374,0.00054,5.52488]
[1778470047191,30.55,80575.46,29.7,-0.77374,0.00054,5.52488]
[1778470047573,30.55,80575.46,29.7,-0.77374,0.00054,5.52488]
[1778470047615,30.55,80570.58,29.7,-0.77635,0.00053,5.48835]
[1778470049589,30.56,80569.79,29.7,-0.77673,0.00053,5.48299]
[1778470051744,30.56,80569.7,29.7,-0.77676,0.00053,5.4826]
[1778470051761,30.56,80569.7,29.7,-0.77676,0.00053,5.4826]
[1778470051797,30.56,80569.7,29.7,-0.77676,0.00053,5.4826]
[1778470051782,30.56,80570.54,29.7,-0.77671,0.00053,5.47326]
[1778470052032,30.56,80570.54,29.7,-0.77671,0.00053,5.47326]
[1778470052203,30.56,80562.58,29.7,-0.78093,0.00053,5.41329]
[1778470052916,30.56,80558.03,29.7,-0.78332,0.00052,5.37893]
[1778470053923,30.57,80559.51,29.7,-0.78253,0.00053,5.39029]
[1778470054930,30.57,80560.66,29.7,-0.78192,0.00053,5.39913]
[1778470056039,30.57,80560.66,29.7,-0.78192,0.00053,5.39913]
[1778470056043,30.57,80560.66,29.7,-0.78192,0.00053,5.39913]
[1778470056108,30.57,80560.78,29.7,-0.78185,0.00053,5.40015]
[1778470056944,30.57,80562.78,29.7,-0.78078,0.00053,5.41539]
[1778470058514,30.57,80563.0,29.7,-0.78066,0.00053,5.41715]
[1778470059357,30.57,80565.36,29.7,-0.77941,0.00053,5.43505]
[1778470059965,30.57,80570.9,29.7,-0.77645,0.00053,5.47686]
[1778470060972,30.57,80572.56,29.7,-0.77556,0.00053,5.48941]
[1778470061979,30.57,80573.59,29.7,-0.775,0.00054,5.49721]
[1778470062986,30.57,80570.83,29.7,-0.77647,0.00053,5.47663]
[1778470063993,30.58,80570.31,29.7,-0.77674,0.00053,5.47284]
[1778470065001,30.58,80569.47,29.7,-0.77718,0.00053,5.46665]
[1778470066007,30.58,80570.22,29.7,-0.77677,0.00053,5.4724]
[1778470067850,30.58,80571.54,29.7,-0.77605,0.00053,5.48252]
[1778470068025,30.58,80570.26,29.7,-0.77673,0.00053,5.47292]
[1778470069074,30.58,80570.85,29.7,-0.77641,0.00053,5.47746]
[1778470071088,30.58,80571.26,29.7,-0.77618,0.00053,5.48075]
[1778470072095,30.58,80572.06,29.7,-0.77574,0.00053,5.48685]
[1778470073102,30.59,80571.58,29.7,-0.77599,0.00053,5.48335]
[1778470074109,30.59,80570.82,29.7,-0.77639,0.00053,5.47775]
[1778470075116,30.59,80570.32,29.7,-0.77665,0.00053,5.47411]
[1778470076123,30.59,80569.82,29.7,-0.77691,0.00053,5.47047]
[1778470079144,30.59,80570.33,29.7,-0.77661,0.00053,5.47463]
[1778470081158,30.59,80569.96,29.7,-0.77678,0.00053,5.47223]
[1778470082165,30.6,80570.32,29.7,-0.77657,0.00053,5.4752]
[1778470086193,30.61,80572.03,29.7,-0.77558,0.00053,5.48908]
[1778470087200,30.61,80575.21,29.7,-0.77386,0.00054,5.51309]
[1778470088210,30.61,80575.77,29.7,-0.77354,0.00054,5.5175]
[1778470090224,30.62,80573.35,29.7,-0.77481,0.00053,5.49991]
[1778470091231,30.62,80574.42,29.7,-0.77421,0.00054,5.50815]
[1778470093245,30.62,80574.82,29.7,-0.77397,0.00054,5.51161]
[1778470094855,30.63,80575.31,29.7,-0.77367,0.00054,5.51573]
[1778470095396,30.63,80580.62,29.7,-0.77081,0.00054,5.55517]
[1778470096266,30.63,80581.36,29.7,-0.7704,0.00054,5.56083]
[1778470097273,30.63,80583.18,29.7,-0.7694,0.00054,5.57446]
[1778470098280,30.63,80581.22,29.7,-0.77045,0.00054,5.56013]
[1778470099345,30.63,80581.22,29.7,-0.77045,0.00054,5.56013]
[1778470099696,30.64,80584.31,29.7,-0.76876,0.00054,5.58313]
[1778470100294,30.64,80594.29,29.7,-0.76331,0.00055,5.65647]
[1778470101158,30.64,80594.29,29.7,-0.76331,0.00055,5.65647]
[1778470101893,30.64,80595.37,29.7,-0.7627,0.00055,5.66445]
[1778470102240,30.64,80595.37,29.7,-0.7627,0.00055,5.66445]
[1778470102308,30.64,80593.37,29.7,-0.76379,0.00055,5.64997]
[1778470104828,30.64,80590.77,29.7,-0.76519,0.00055,5.63136]
[1778470105329,30.64,80583.85,29.7,-0.76896,0.00054,5.58052]
[1778470106336,30.65,80580.18,29.7,-0.77093,0.00054,5.55357]
[1778470107343,30.65,80579.7,29.7,-0.77117,0.00054,5.55021]
[1778470108711,30.65,80579.7,29.7,-0.77117,0.00054,5.55021]
[1778470108798,30.65,80579.06,29.7,-0.77149,0.00054,5.54588]
[1778470109905,30.65,80583.89,29.7,-0.76887,0.00054,5.58175]
[1778470110364,30.65,80584.38,29.7,-0.7686,0.00054,5.58536]
[1778470111371,30.65,80577.26,29.7,-0.77285,0.00054,5.51695]
[1778470112378,30.66,80579.06,29.7,-0.77186,0.00054,5.53053]
[1778470113385,30.66,80581.16,29.7,-0.77072,0.00054,5.5463]
[1778470114441,30.66,80581.81,29.7,-0.77035,0.00054,5.5513]
[1778470115399,30.66,80585.98,29.7,-0.76807,0.00054,5.58224]
[1778470117413,30.67,80586.53,29.7,-0.76775,0.00054,5.58659]
[1778470121441,30.67,80589.92,29.7,-0.76586,0.00055,5.61206]
[1778470122448,30.67,80587.62,29.7,-0.76711,0.00054,5.59531]
[1778470123455,30.67,80585.52,29.7,-0.76824,0.00054,5.58002]
[1778470124464,30.68,80587.94,29.7,-0.76691,0.00054,5.59796]
[1778470126478,30.68,80588.99,29.7,-0.76632,0.00055,5.60592]
[1778470128492,30.68,80588.09,29.7,-0.76679,0.00055,5.59958]
[1778470129499,30.68,80589.86,29.7,-0.76581,0.00055,5.61268]
[1778470131513,30.69,80583.31,29.7,-0.76936,0.00054,5.56482]
[1778470133527,30.69,80583.95,29.7,-0.76898,0.00054,5.56988]
[1778470135542,30.69,80582.52,29.7,-0.76973,0.00054,5.55968]
[1778470136549,30.69,80583.2,29.7,-0.76935,0.00054,5.56486]
[1778470137556,30.7,80573.85,29.7,-0.77437,0.00053,5.49581]
[1778470138884,30.7,80573.85,29.7,-0.77437,0.00053,5.49581]
[1778470139577,30.7,80572.84,29.7,-0.77488,0.00053,5.48873]
[1778470140677,30.7,80572.84,29.7,-0.77488,0.00053,5.48873]
[1778470141591,30.71,80574.84,29.7,-0.77377,0.00054,5.50413]
[1778470144871,30.72,80576.1,29.7,-0.77302,0.00054,5.51447]
[1778470145619,30.72,80577.03,29.7,-0.77253,0.00054,5.52137]
[1778470146626,30.72,80577.49,29.7,-0.77226,0.00054,5.525]
[1778470147633,30.72,80578.38,29.7,-0.77177,0.00054,5.53181]
[1778470149647,30.72,80580.63,29.7,-0.77052,0.00054,5.54886]
[1778470152668,30.73,80581.08,29.7,-0.77024,0.00054,5.55276]
[1778470154682,30.73,80583.24,29.7,-0.76904,0.00054,5.56903]
[1778470155689,30.74,80581.42,29.7,-0.77001,0.00054,5.55581]
[1778470156696,30.74,80586.4,29.7,-0.7673,0.00054,5.59257]
[1778470158710,30.74,80587.78,29.7,-0.76653,0.00054,5.60298]
[1778470161889,30.74,80587.66,29.7,-0.76658,0.00054,5.60236]
[1778470161731,30.74,80588.52,29.7,-0.7661,0.00054,5.60877]
[1778470162738,30.74,80592.87,29.7,-0.76371,0.00055,5.6406]
[1778470163702,30.74,80592.87,29.7,-0.76371,0.00055,5.6406]
[1778470163745,30.75,80594.94,29.7,-0.76257,0.00055,5.65575]
[1778470164796,30.75,80594.94,29.7,-0.76257,0.00055,5.65575]
[1778470164849,30.75,80597.73,29.7,-0.76101,0.00055,5.67633]
[1778470165882,30.75,80596.86,29.7,-0.76147,0.00055,5.67021]
[1778470169787,30.76,80598.62,29.7,-0.76045,0.00055,5.6836]
[1778470170795,30.76,80597.19,29.7,-0.76122,0.00055,5.67352]
[1778470171801,30.76,80598.03,29.7,-0.76115,0.00055,5.66403]
[1778470174822,30.77,80597.18,29.7,-0.76155,0.00055,5.65875]
[1778470175829,30.78,80596.56,29.7,-0.76188,0.00055,5.65444]
[1778470177312,30.78,80597.04,29.6,-0.7616,0.00055,5.65809]
[1778470177843,30.78,80597.95,29.6,-0.76108,0.00055,5.66484]
[1778470182878,30.79,80597.97,29.6,-0.76102,0.00055,5.66573]
[1778470183885,30.79,80596.41,29.6,-0.76187,0.00055,5.65454]
[1778470186906,30.79,80595.81,29.6,-0.76218,0.00055,5.65043]
[1778470191512,30.79,80596.13,29.6,-0.76198,0.00055,5.65307]
[1778470191760,30.79,80596.13,29.6,-0.76198,0.00055,5.65307]
[1778470191941,30.79,80591.79,29.6,-0.76436,0.00055,5.62168]
[1778470192948,30.8,80586.45,29.6,-0.76726,0.00054,5.58286]
[1778470193955,30.8,80585.83,29.6,-0.76758,0.00054,5.57849]
[1778470198990,30.81,80586.49,29.6,-0.76716,0.00054,5.58413]
[1778470201457,30.81,80586.49,29.6,-0.76716,0.00054,5.58413]
[1778470201558,30.81,80585.42,29.6,-0.76772,0.00054,5.57662]
[1778470202011,30.81,80586.65,29.6,-0.76704,0.00054,5.58578]
[1778470203018,30.81,80585.86,29.6,-0.76746,0.00054,5.58016]
[1778470205032,30.82,80586.57,29.6,-0.76705,0.00054,5.58566]
[1778470208461,30.82,80577.09,29.6,-0.77214,0.00054,5.51648]
[1778470209405,30.82,80572.17,29.6,-0.77475,0.00053,5.48029]
[1778470210097,30.82,80572.17,29.6,-0.77475,0.00053,5.48029]
[1778470211074,30.83,80567.01,29.6,-0.77746,0.00053,5.44243]
[1778470212081,30.83,80567.72,29.6,-0.77706,0.00053,5.448]
[1778470214795,30.83,80567.78,29.6,-0.77701,0.00053,5.44873]
[1778470214822,30.84,80566.09,29.6,-0.77786,0.00053,5.43672]
[1778470215102,30.84,80561.07,29.6,-0.78051,0.00053,5.39922]
[1778470216298,30.84,80561.07,29.6,-0.78051,0.00053,5.39922]
[1778470216300,30.84,80558.37,29.6,-0.7819,0.00052,5.37932]
[1778470217116,30.84,80560.1,29.6,-0.78097,0.00052,5.39266]
[1778470218123,30.85,80560.67,29.6,-0.78064,0.00052,5.39729]
[1778470219130,30.85,80560.5,29.6,-0.78071,0.00052,5.39636]
[1778470221144,30.86,80559.89,29.6,-0.78098,0.00052,5.39248]
[1778470222636,30.86,80559.89,29.6,-0.78098,0.00052,5.39248]
[1778470222679,30.86,80560.06,29.6,-0.78087,0.00052,5.3941]
[1778470223158,30.86,80567.81,29.6,-0.77676,0.00053,5.45226]
[1778470224165,30.87,80572.75,29.6,-0.77411,0.00053,5.48915]
[1778470226179,30.87,80572.28,29.6,-0.77433,0.00053,5.48612]
[1778470228193,30.88,80573.32,29.6,-0.77374,0.00053,5.49427]
[1778470230208,30.88,80574.74,29.6,-0.77297,0.00053,5.5049]
[1778470231564,30.88,80581.76,29.6,-0.76961,0.00054,5.54077]
[1778470232221,30.88,80582.56,29.6,-0.76916,0.00054,5.54677]
[1778470234235,30.88,80585.34,29.6,-0.76764,0.00054,5.56738]
[1778470235853,30.88,80585.34,29.6,-0.76764,0.00054,5.56738]
[1778470235910,30.89,80586.19,29.6,-0.76716,0.00054,5.57382]
[1778470237024,30.89,80587.58,29.6,-0.7664,0.00054,5.58405]
[1778470238010,30.89,80587.58,28.6,-0.7664,0.00054,5.58405]
[1778470237676,30.89,80591.16,28.6,-0.76444,0.00055,5.61006]
[1778470238266,30.89,80592.81,28.6,-0.76353,0.00055,5.62215]
[1778470239412,30.89,80595.24,28.6,-0.76218,0.00055,5.63987]
[1778470241913,30.9,80596.05,28.6,-0.76171,0.00055,5.64613]
[1778470243301,30.9,80596.62,28.6,-0.76139,0.00055,5.65031]
[1778470244886,30.9,80596.62,28.6,-0.76139,0.00055,5.65031]
[1778470244907,30.9,80594.32,28.6,-0.76264,0.00055,5.63387]
[1778470245315,30.9,80591.16,28.6,-0.76437,0.00055,5.61102]
[1778470247044,30.9,80590.76,28.6,-0.76458,0.00055,5.60823]
[1778470248336,30.9,80592.81,28.6,-0.76344,0.00055,5.62329]
[1778470249343,30.9,80594.71,28.6,-0.76239,0.00055,5.63711]
[1778470254378,30.91,80595.35,28.6,-0.76201,0.00055,5.64212]
[1778470255385,30.91,80596.35,28.6,-0.76146,0.00055,5.64939]
[1778470256392,30.91,80598.54,28.6,-0.76024,0.00055,5.66528]
[1778470257568,30.91,80598.54,28.6,-0.76024,0.00055,5.66528]
[1778470257643,30.91,80598.54,28.6,-0.76024,0.00055,5.66528]
[1778470257796,30.91,80598.45,28.6,-0.76028,0.00055,5.66476]
[1778470258406,30.91,80610.06,28.6,-0.75383,0.00056,5.74761]
[1778470259413,30.91,80610.2,28.6,-0.75373,0.00056,5.74878]
[1778470260874,30.91,80610.2,28.6,-0.75373,0.00056,5.74878]
[1778470260945,30.92,80610.16,28.6,-0.75373,0.00056,5.74885]
[1778470263211,30.92,80609.66,28.6,-0.75399,0.00056,5.74549]
[1778470263441,30.92,80609.36,28.6,-0.75415,0.00056,5.74355]
[1778470264787,30.92,80610.56,28.6,-0.75346,0.00056,5.75222]
[1778470265924,30.93,80611.53,28.6,-0.75289,0.00056,5.7594]
[1778470266656,30.93,80617.34,28.6,-0.74962,0.00056,5.80021]
[1778470267469,30.93,80618.86,28.6,-0.74876,0.00056,5.81096]
[1778470269981,30.93,80618.98,28.6,-0.74868,0.00056,5.8119]
[1778470269988,30.93,80618.98,28.6,-0.74868,0.00056,5.8119]
[1778470269992,30.93,80618.98,28.6,-0.74868,0.00056,5.8119]
[1778470270040,30.93,80619.13,28.6,-0.74858,0.00056,5.81316]
[1778470270490,30.93,80624.78,28.6,-0.74538,0.00057,5.85242]
[1778470271497,30.93,80624.11,28.6,-0.74575,0.00057,5.84784]
[1778470272926,30.93,80624.11,28.6,-0.74575,0.00057,5.84784]
[1778470274010,30.93,80623.88,28.6,-0.74587,0.00057,5.84639]
[1778470274017,30.94,80609.68,28.6,-0.75386,0.00056,5.7472]
[1778470274269,30.94,80609.68,28.6,-0.75386,0.00056,5.7472]
[1778470274691,30.94,80596.13,28.6,-0.76136,0.00055,5.65061]
[1778470275610,30.94,80589.91,28.6,-0.76476,0.00055,5.6058]
[1778470276532,30.94,80591.11,28.6,-0.7641,0.00055,5.61461]
[1778470277539,30.94,80589.86,28.6,-0.76477,0.00055,5.60568]
[1778470279364,30.94,80589.39,28.6,-0.76502,0.00054,5.6024]
[1778470279553,30.94,80588.75,28.6,-0.76536,0.00054,5.59789]
[1778470280533,30.94,80588.75,28.6,-0.76536,0.00054,5.59789]
[1778470280560,30.94,80589.91,28.6,-0.76471,0.00055,5.60642]
[1778470281567,30.95,80595.3,28.6,-0.76176,0.00055,5.64544]
[1778470282574,30.95,80602.68,28.6,-0.75768,0.00055,5.69843]
[1778470283583,30.95,80604.22,28.6,-0.75682,0.00055,5.70948]
[1778470284590,30.95,80598.51,28.6,-0.75997,0.00055,5.66879]
[1778470285597,30.95,80598.72,28.6,-0.75984,0.00055,5.67041]
[1778470286605,30.95,80596.27,28.6,-0.76118,0.00055,5.65296]
[1778470289626,30.96,80597.24,28.6,-0.76062,0.00055,5.66033]
[1778470290633,30.96,80596.45,28.6,-0.76104,0.00055,5.65479]
[1778470292206,30.96,80596.33,28.6,-0.76151,0.00055,5.63818]
[1778470292647,30.96,80596.38,28.6,-0.76147,0.00055,5.63868]
[1778470296675,30.97,80597.48,28.6,-0.76083,0.00055,5.64708]
[1778470298689,30.97,80595.43,28.6,-0.76195,0.00055,5.63248]
[1778470299696,30.97,80597.12,28.6,-0.76101,0.00055,5.64471]
[1778470300703,30.97,80598.66,28.6,-0.76016,0.00055,5.65581]
[1778470301710,30.97,80601.12,28.6,-0.75879,0.00055,5.67356]
[1778470302717,30.97,80603.84,28.6,-0.75727,0.00055,5.69308]
[1778470304731,30.97,80602.42,28.6,-0.75804,0.00055,5.68317]
[1778470305738,30.97,80603.3,28.6,-0.75755,0.00055,5.68953]
[1778470306745,30.98,80602.51,28.6,-0.75798,0.00055,5.68401]
[1778470307752,30.98,80603.51,28.6,-0.75741,0.00055,5.69123]
[1778470308348,30.98,80603.51,28.6,-0.75741,0.00055,5.69123]
[1778470308760,30.98,80606.29,28.6,-0.75586,0.00056,5.71107]
[1778470309767,30.98,80607.24,28.6,-0.75533,0.00056,5.7179]
[1778470313061,30.98,80610.57,28.6,-0.75344,0.00056,5.74181]
[1778470317827,30.99,80611.3,28.6,-0.75302,0.00056,5.7471]
[1778470319839,30.99,80612.13,28.6,-0.75255,0.00056,5.753]
[1778470320846,30.99,80613.31,28.6,-0.75188,0.00056,5.76133]
[1778470321853,30.99,80612.58,28.6,-0.75229,0.00056,5.75623]
[1778470325462,30.99,80612.44,28.6,-0.75236,0.00056,5.75531]
[1778470325508,30.99,80612.44,28.6,-0.75236,0.00056,5.75534]
[1778470329326,30.99,80612.37,28.6,-0.75239,0.00056,5.75493]
[1778470329909,30.99,80608.02,28.6,-0.75481,0.00056,5.72442]
[1778470330542,30.99,80608.02,28.6,-0.75481,0.00056,5.72442]
[1778470330916,30.99,80610.05,28.6,-0.75368,0.00056,5.73875]
[1778470331923,30.99,80613.52,28.6,-0.75171,0.00056,5.76348]
[1778470333938,31.0,80610.71,28.6,-0.75326,0.00056,5.744]
[1778470336127,31.0,80611.39,28.6,-0.75286,0.00056,5.74911]
[1778470336959,31.0,80611.15,28.6,-0.75298,0.00056,5.74757]
[1778470341994,31.01,80610.94,28.6,-0.75303,0.00056,5.74685]
[1778470346024,31.02,80616.49,28.6,-0.74987,0.00056,5.78641]
[1778470347031,31.02,80612.74,28.6,-0.75196,0.00056,5.7603]
[1778470348038,31.02,80610.93,28.6,-0.75296,0.00056,5.74775]
[1778470352066,31.03,80611.88,28.6,-0.75278,0.00056,5.73932]
[1778470352737,31.03,80611.88,28.6,-0.75278,0.00056,5.73932]
[1778470353073,31.03,80607.7,28.6,-0.7551,0.00056,5.71005]
[1778470354076,31.03,80607.7,28.6,-0.7551,0.00056,5.71005]
[1778470354080,31.03,80605.07,28.6,-0.75656,0.00056,5.69153]
[1778470355087,31.04,80606.6,28.6,-0.75569,0.00056,5.70259]
[1778470355956,31.04,80606.6,28.6,-0.75569,0.00056,5.70259]
[1778470355958,31.04,80606.6,28.6,-0.75569,0.00056,5.70259]
[1778470356094,31.04,80605.96,28.6,-0.75603,0.00056,5.69828]
[1778470357101,31.04,80603.34,28.6,-0.75748,0.00055,5.67981]
[1778470358109,31.04,80604.04,28.6,-0.75708,0.00055,5.6849]
[1778470360124,31.04,80603.17,28.6,-0.75754,0.00055,5.67896]
[1778470361075,31.04,80603.17,28.6,-0.75754,0.00055,5.67896]
[1778470361076,31.04,80603.17,28.6,-0.75754,0.00055,5.67896]
[1778470361131,31.04,80604.71,28.6,-0.75668,0.00056,5.69001]
[1778470362138,31.05,80602.24,28.6,-0.75804,0.00055,5.67258]
[1778470363145,31.05,80601.89,28.6,-0.75822,0.00055,5.67022]
[1778470364152,31.05,80601.64,28.6,-0.75835,0.00055,5.66857]
[1778470365159,31.05,80602.46,28.6,-0.75789,0.00055,5.67454]
[1778470366166,31.05,80602.21,28.6,-0.75801,0.00055,5.67289]
[1778470367157,31.05,80602.21,28.6,-0.75801,0.00055,5.67289]
[1778470367769,31.05,80602.21,28.6,-0.75801,0.00055,5.67289]
[1778470367871,31.05,80604.38,28.6,-0.7568,0.00056,5.68842]
[1778470368289,31.05,80604.38,28.6,-0.7568,0.00056,5.68842]
[1778470368296,31.05,80606.91,28.6,-0.75539,0.00056,5.70643]
[1778470369187,31.06,80605.85,28.6,-0.75597,0.00056,5.69903]
[1778470370988,31.06,80605.85,28.6,-0.75597,0.00056,5.69903]
[1778470372208,31.06,80607.08,28.6,-0.75525,0.00056,5.70811]
[1778470373215,31.06,80608.26,28.6,-0.75459,0.00056,5.71656]
[1778470376236,31.07,80609.26,28.6,-0.754,0.00056,5.72394]
[1778470377167,31.07,80609.26,28.6,-0.754,0.00056,5.72394]
[1778470377749,31.07,80612.73,28.6,-0.75205,0.00056,5.74841]
[1778470378250,31.07,80619.07,28.6,-0.74848,0.00056,5.79271]
[1778470379257,31.07,80621.2,28.6,-0.74727,0.00057,5.80751]
[1778470380169,31.07,80621.2,28.6,-0.74727,0.00057,5.80751]
[1778470380873,31.07,80621.2,28.6,-0.74727,0.00057,5.80751]
[1778470380974,31.07,80621.95,28.6,-0.74685,0.00057,5.81272]
[1778470381697,31.07,80634.78,28.6,-0.73952,0.00058,5.90059]
[1778470382279,31.07,80635.7,28.6,-0.739,0.00058,5.90675]
[1778470384776,31.07,80635.27,28.6,-0.73925,0.00058,5.90375]
[1778470385727,31.06,80636.02,28.6,-0.73883,0.00058,5.90874]
[1778470386427,31.06,80636.02,28.6,-0.73883,0.00058,5.90874]
[1778470386430,31.06,80635.43,28.6,-0.73917,0.00058,5.90473]
[1778470387314,31.06,80629.8,28.6,-0.7424,0.00057,5.8664]
[1778470388350,31.06,80629.8,28.6,-0.7424,0.00057,5.8664]
[1778470392584,31.07,80632.54,28.6,-0.74082,0.00057,5.88523]
[1778470393910,31.07,80634.44,28.6,-0.73973,0.00057,5.89815]
[1778470396500,31.07,80634.63,28.6,-0.73962,0.00057,5.89943]
[1778470396546,31.07,80639.95,28.6,-0.73655,0.00058,5.93536]
[1778470397385,31.07,80644.58,28.6,-0.73387,0.00058,5.96634]
[1778470399399,31.06,80646.75,28.6,-0.73261,0.00058,5.98075]
[1778470401413,31.06,80647.83,28.6,-0.73199,0.00058,5.98784]
[1778470403427,31.06,80648.63,28.6,-0.73154,0.00058,5.99296]
[1778470407311,31.06,80648.89,28.6,-0.73139,0.00058,5.9947]
[1778470407863,31.06,80648.89,28.6,-0.73139,0.00058,5.9947]
[1778470407890,31.06,80650.05,28.6,-0.73071,0.00058,6.00238]
[1778470411483,31.06,80650.46,28.6,-0.73088,0.00059,5.98929]
[1778470412641,31.06,80650.46,28.6,-0.73088,0.00059,5.98929]
[1778470412741,31.06,80649.72,28.6,-0.73132,0.00059,5.98431]
[1778470413497,31.06,80645.83,28.6,-0.7336,0.00058,5.95838]
[1778470415511,31.05,80646.84,28.6,-0.73301,0.00058,5.96502]
[1778470418401,31.05,80646.49,28.6,-0.73323,0.00058,5.96259]
[1778470418706,31.05,80646.49,28.6,-0.73323,0.00058,5.96259]
[1778470418716,31.05,80648.45,28.6,-0.73209,0.00058,5.97557]
[1778470419539,31.05,80649.62,28.6,-0.73141,0.00059,5.98328]
[1778470421887,31.05,80649.45,28.6,-0.73151,0.00059,5.98208]
[1778470421922,31.05,80649.45,28.6,-0.73151,0.00059,5.98208]
[1778470422090,31.05,80649.45,28.6,-0.73151,0.00059,5.98208]
[1778470422154,31.05,80647.02,28.6,-0.73294,0.00058,5.96582]
[1778470423200,31.05,80647.02,28.6,-0.73294,0.00058,5.96582]
[1778470423115,31.05,80634.86,28.6,-0.74,0.00058,5.88391]
[1778470423567,31.05,80630.04,28.6,-0.74277,0.00057,5.85104]
[1778470425161,31.05,80630.83,28.6,-0.74231,0.00057,5.85652]
[1778470425581,31.05,80629.28,28.6,-0.7432,0.00057,5.84591]
[1778470426588,31.05,80630.39,28.6,-0.74256,0.00057,5.85355]
[1778470427676,31.05,80630.39,28.6,-0.74256,0.00057,5.85355]
[1778470427937,31.05,80630.39,28.6,-0.74256,0.00057,5.85355]
[1778470427953,31.05,80630.39,28.6,-0.74256,0.00057,5.85355]
[1778470428023,31.05,80629.32,28.6,-0.74317,0.00057,5.84626]
[1778470428308,31.05,80629.32,28.6,-0.74317,0.00057,5.84626]
[1778470428699,31.05,80629.32,28.6,-0.74317,0.00057,5.84626]
[1778470428894,31.05,80629.32,28.6,-0.74317,0.00057,5.84626]
[1778470428896,31.05,80629.32,28.6,-0.74317,0.00057,5.84626]
[1778470429162,31.05,80629.32,28.6,-0.74317,0.00057,5.84626]
[1778470428997,31.05,80602.12,28.6,-0.75851,0.00055,5.65601]
[1778470430125,31.05,80588.52,28.6,-0.76599,0.00054,5.55827]
[1778470430799,31.05,80588.52,28.6,-0.76599,0.00054,5.55827]
[1778470431180,31.05,80583.6,28.6,-0.76866,0.00054,5.52257]
[1778470431623,31.05,80571.28,28.6,-0.77526,0.00053,5.43253]
[1778470433090,31.05,80570.92,28.6,-0.77546,0.00053,5.42982]
[1778470434644,31.05,80576.55,28.6,-0.77245,0.00054,5.47121]
[1778470435652,31.05,80574.88,28.6,-0.77335,0.00054,5.45892]
[1778470436658,31.05,80577.12,28.6,-0.77215,0.00054,5.47532]
[1778470438672,31.05,80580.44,28.6,-0.77037,0.00054,5.49952]
[1778470439684,31.05,80585.32,28.6,-0.76773,0.00054,5.53506]
[1778470440689,31.05,80587.96,28.6,-0.76629,0.00054,5.55424]
[1778470441697,31.05,80584.86,28.6,-0.76797,0.00054,5.53178]
[1778470443713,31.05,80581.71,28.6,-0.76968,0.00054,5.50882]
[1778470444720,31.05,80575.83,28.6,-0.77284,0.00054,5.46582]
[1778470445727,31.05,80576.25,28.6,-0.77262,0.00054,5.46887]
[1778470446734,31.05,80576.83,28.6,-0.77231,0.00054,5.47308]
[1778470448748,31.05,80576.4,28.6,-0.77255,0.00054,5.46984]
[1778470449755,31.04,80577.33,28.6,-0.77205,0.00054,5.47661]
[1778470450762,31.04,80578.29,28.6,-0.77154,0.00054,5.48359]
[1778470451769,31.04,80584.45,28.6,-0.76822,0.00054,5.52846]
[1778470452776,31.04,80583.83,28.6,-0.76856,0.00054,5.52393]
[1778470453784,31.04,80582.75,28.6,-0.76914,0.00054,5.51605]
[1778470454798,31.04,80580.07,28.6,-0.77059,0.00054,5.49649]
[1778470456812,31.04,80578.64,28.6,-0.77136,0.00054,5.48606]
[1778470457819,31.04,80579.44,28.6,-0.77093,0.00054,5.49193]
[1778470459833,31.04,80582.27,28.6,-0.7694,0.00054,5.51261]
[1778470460840,31.04,80581.8,28.6,-0.76965,0.00054,5.50917]
[1778470461847,31.04,80584.29,28.6,-0.76831,0.00054,5.5273]
[1778470462854,31.04,80585.83,28.6,-0.76747,0.00054,5.53846]
[1778470464860,31.04,80586.27,28.6,-0.76724,0.00054,5.54161]
[1778470465256,31.04,80588.19,28.6,-0.7662,0.00054,5.55549]
[1778470465875,31.04,80592.59,28.6,-0.7638,0.00055,5.58721]
[1778470466882,31.04,80594.24,28.6,-0.7629,0.00055,5.59899]
[1778470468529,31.04,80594.12,28.6,-0.76297,0.00055,5.59807]
[1778470468896,31.04,80590.69,28.6,-0.76485,0.00055,5.57328]
[1778470469903,31.04,80583.1,28.6,-0.76899,0.00054,5.51814]
[1778470470910,31.04,80584.1,28.6,-0.76845,0.00054,5.52534]
[1778470471917,31.04,80584.62,28.6,-0.7686,0.00054,5.51307]
[1778470476952,31.04,80584.91,28.6,-0.76845,0.00054,5.5151]
[1778470481987,31.04,80586.22,28.6,-0.76774,0.00054,5.52453]
[1778470482994,31.04,80586.77,28.6,-0.76744,0.00054,5.52851]
[1778470484010,31.04,80586.0,28.6,-0.76786,0.00054,5.52289]
[1778470485011,31.04,80587.43,28.6,-0.76709,0.00054,5.53324]
[1778470486018,31.03,80586.88,28.6,-0.76739,0.00054,5.52922]
[1778470487026,31.03,80585.98,28.6,-0.76788,0.00054,5.52265]
[1778470488032,31.03,80583.76,28.6,-0.76909,0.00054,5.50646]
[1778470489039,31.03,80582.93,28.6,-0.76954,0.00054,5.50039]
[1778470490046,31.03,80582.42,28.6,-0.76982,0.00054,5.49666]
[1778470490856,31.03,80582.42,28.6,-0.76982,0.00054,5.49666]
[1778470491053,31.03,80580.3,28.6,-0.77096,0.00054,5.48118]
[1778470492062,31.03,80578.47,28.6,-0.77196,0.00054,5.46764]
[1778470492827,31.03,80578.47,28.6,-0.77196,0.00054,5.46764]
[1778470493077,31.03,80576.42,28.6,-0.77306,0.00054,5.45261]
[1778470494076,31.03,80554.04,28.6,-0.7849,0.00052,5.28648]
[1778470495083,31.03,80552.51,28.6,-0.7857,0.00052,5.27493]
[1778470496090,31.03,80549.71,28.6,-0.78713,0.00052,5.25415]
[1778470496630,31.03,80549.71,28.6,-0.78713,0.00052,5.25415]
[1778470497097,31.03,80548.16,28.6,-0.78794,0.00052,5.24248]
[1778470498104,31.04,80546.98,28.6,-0.78852,0.00052,5.23393]
[1778470498488,31.04,80546.98,28.6,-0.78852,0.00052,5.23393]
[1778470499115,31.04,80543.09,28.6,-0.79051,0.00051,5.20475]
[1778470500118,31.04,80542.63,28.6,-0.79074,0.00051,5.20127]
[1778470501126,31.04,80543.81,28.6,-0.79011,0.00051,5.21064]
[1778470502159,31.04,80545.0,28.6,-0.78948,0.00051,5.21984]
[1778470503692,31.04,80545.0,28.6,-0.78948,0.00051,5.21984]
[1778470504168,31.05,80550.39,28.6,-0.78667,0.00052,5.26083]
[1778470505175,31.05,80557.08,28.6,-0.78318,0.00052,5.3111]
[1778470506182,31.05,80556.52,28.6,-0.78347,0.00052,5.30701]
[1778470509203,31.05,80555.28,28.6,-0.78409,0.00052,5.29804]
[1778470510210,31.05,80554.13,28.6,-0.78468,0.00052,5.28955]
[1778470515245,31.06,80553.99,28.6,-0.78475,0.00052,5.28865]
[1778470515304,31.06,80553.99,28.6,-0.78475,0.00052,5.28865]
[1778470516253,31.06,80555.21,28.6,-0.78411,0.00052,5.29776]
[1778470518266,31.05,80558.4,28.6,-0.78245,0.00052,5.32153]
[1778470519273,31.05,80562.15,28.6,-0.78049,0.00053,5.3494]
[1778470520280,31.05,80562.41,28.6,-0.78035,0.00053,5.35124]
[1778470521290,31.05,80562.97,28.6,-0.78006,0.00053,5.35546]
[1778470523441,31.06,80562.96,28.6,-0.78005,0.00053,5.35549]
[1778470524661,31.06,80575.5,28.6,-0.77338,0.00054,5.44816]
[1778470525318,31.06,80578.21,28.6,-0.77193,0.00054,5.46797]
[1778470526325,31.05,80579.46,28.6,-0.77127,0.00054,5.47705]
[1778470528339,31.06,80578.75,28.6,-0.77164,0.00054,5.47195]
[1778470529346,31.06,80579.82,28.6,-0.77106,0.00054,5.47983]
[1778470533322,31.06,80574.0,28.6,-0.77461,0.00054,5.42116]
[1778470533374,31.06,80571.71,28.6,-0.77582,0.00053,5.4044]
[1778470534381,31.06,80569.75,28.6,-0.77686,0.00053,5.39007]
[1778470536118,31.06,80569.75,28.6,-0.77686,0.00053,5.39007]
[1778470536205,31.06,80568.93,28.6,-0.77727,0.00053,5.3843]
[1778470537391,31.06,80568.92,28.6,-0.77728,0.00053,5.38423]
[1778470537402,31.06,80570.36,28.6,-0.7765,0.00053,5.39501]
[1778470538409,31.07,80571.23,28.6,-0.77603,0.00053,5.40157]
[1778470540423,31.07,80571.71,28.6,-0.77575,0.00053,5.40537]
[1778470541430,31.07,80570.89,28.6,-0.77619,0.00053,5.39935]
[1778470544451,31.07,80570.4,28.6,-0.77643,0.00053,5.39601]
[1778470547472,31.07,80569.65,28.6,-0.7768,0.00053,5.39083]
[1778470548479,31.08,80571.09,28.6,-0.77603,0.00053,5.40158]
[1778470549486,31.08,80572.5,28.6,-0.77527,0.00053,5.41208]
[1778470550956,31.08,80572.5,28.6,-0.77527,0.00053,5.41208]
[1778470551500,31.08,80564.23,28.6,-0.77964,0.00053,5.35116]
[1778470553515,31.08,80563.93,28.6,-0.77979,0.00053,5.34912]
[1778470554522,31.08,80563.65,28.6,-0.77993,0.00053,5.34713]
[1778470556535,31.08,80564.14,28.6,-0.77966,0.00053,5.35096]
[1778470559556,31.09,80564.87,28.6,-0.77925,0.00053,5.35665]
[1778470560665,31.09,80564.87,28.6,-0.77925,0.00053,5.35665]
[1778470561349,31.09,80557.2,28.6,-0.78328,0.00052,5.29969]
[1778470561570,31.09,80555.01,28.6,-0.78442,0.00052,5.28343]
[1778470562577,31.09,80556.56,28.6,-0.7836,0.00052,5.29513]
[1778470563584,31.09,80557.3,28.6,-0.7832,0.00052,5.30076]
[1778470567612,31.09,80564.25,28.6,-0.77952,0.00053,5.35283]
[1778470568619,31.09,80565.29,28.6,-0.77897,0.00053,5.36057]
[1778470571640,31.09,80562.76,28.6,-0.7803,0.00053,5.3419]
[1778470572647,31.1,80560.22,28.6,-0.78163,0.00053,5.32307]
[1778470573654,31.1,80560.89,28.6,-0.78128,0.00053,5.32813]
[1778470574634,31.1,80560.89,28.6,-0.78128,0.00053,5.32813]
[1778470574661,31.1,80555.96,28.6,-0.78385,0.00052,5.2915]
[1778470575470,31.1,80555.96,28.6,-0.78385,0.00052,5.2915]
[1778470575668,31.1,80549.1,28.6,-0.78741,0.00052,5.24029]
[1778470576675,31.1,80546.67,28.6,-0.78865,0.00052,5.2222]
[1778470577682,31.1,80550.77,28.6,-0.78651,0.00052,5.25319]
[1778470578689,31.1,80550.2,28.6,-0.7868,0.00052,5.24908]
[1778470580703,31.11,80549.33,28.6,-0.78723,0.00052,5.24288]
[1778470581476,31.11,80549.33,28.6,-0.78723,0.00052,5.24288]
[1778470581710,31.11,80550.69,28.6,-0.78651,0.00052,5.25325]
[1778470582399,31.11,80550.69,28.6,-0.78651,0.00052,5.25325]
[1778470584391,31.11,80550.61,28.6,-0.78653,0.00052,5.25297]
[1778470584731,31.11,80545.06,28.6,-0.78938,0.00051,5.21144]
[1778470586745,31.12,80543.72,28.6,-0.79004,0.00051,5.20176]
[1778470587752,31.12,80540.66,28.6,-0.79159,0.00051,5.17891]
[1778470590144,31.12,80540.45,28.6,-0.79168,0.00051,5.17757]
[1778470590773,31.12,80539.39,28.6,-0.79219,0.00051,5.17008]
[1778470592787,31.13,80538.71,28.6,-0.79295,0.00051,5.14911]
[1778470593794,31.13,80537.7,28.6,-0.79344,0.00051,5.14175]
[1778470595475,31.13,80537.56,28.6,-0.79349,0.00051,5.14098]
[1778470596187,31.14,80530.6,28.6,-0.797,0.0005,5.08849]
[1778470597094,31.14,80521.46,28.6,-0.80154,0.0005,5.01918]
[1778470597734,31.14,80521.46,28.6,-0.80154,0.0005,5.01918]
[1778470597824,31.14,80518.04,28.6,-0.80323,0.00049,4.99317]
[1778470598735,31.14,80518.04,28.6,-0.80323,0.00049,4.99317]
[1778470599245,31.14,80518.04,28.6,-0.80323,0.00049,4.99317]
[1778470599337,31.15,80515.55,28.6,-0.80442,0.00049,4.97462]
[1778470599838,31.15,80519.38,28.6,-0.80253,0.0005,5.00395]
[1778470600845,31.15,80528.35,28.6,-0.79804,0.0005,5.07269]
[1778470601852,31.15,80530.67,28.6,-0.79686,0.0005,5.09055]
[1778470602859,31.15,80529.86,28.6,-0.79725,0.0005,5.08459]
[1778470604190,31.15,80529.86,28.6,-0.79725,0.0005,5.08459]
[1778470605322,31.16,80522.85,28.6,-0.80072,0.0005,5.03187]
[1778470605814,31.16,80522.85,28.6,-0.80072,0.0005,5.03187]
[1778470605880,31.16,80519.3,28.6,-0.80248,0.0005,5.00475]
[1778470606888,31.16,80520.48,28.6,-0.80188,0.0005,5.01407]
[1778470607896,31.16,80525.45,28.6,-0.79938,0.0005,5.05227]
[1778470608902,31.17,80526.88,28.6,-0.79865,0.0005,5.0634]
[1778470609909,31.17,80526.6,28.6,-0.79878,0.0005,5.06149]
[1778470611923,31.17,80526.14,28.6,-0.79898,0.0005,5.05843]
[1778470613501,31.17,80526.35,28.6,-0.79886,0.0005,5.06025]
[1778470613938,31.18,80524.17,28.6,-0.79993,0.0005,5.04387]
[1778470614763,31.18,80524.17,28.6,-0.79993,0.0005,5.04387]
[1778470614944,31.18,80519.38,28.6,-0.8023,0.0005,5.00757]
[1778470615960,31.18,80511.72,28.6,-0.80605,0.00049,4.94922]
[1778470616760,31.18,80511.72,28.6,-0.80605,0.00049,4.94922]
[1778470616967,31.18,80513.51,28.6,-0.80515,0.00049,4.96331]
[1778470618981,31.19,80516.96,28.6,-0.8034,0.00049,4.99041]
[1778470619546,31.19,80516.96,28.6,-0.8034,0.00049,4.99041]
[1778470619988,31.19,80519.72,28.6,-0.80202,0.0005,5.01181]
[1778470620995,31.19,80524.66,28.6,-0.79955,0.0005,5.04976]
[1778470622107,31.2,80531.17,28.6,-0.79626,0.0005,5.0996]
[1778470623009,31.2,80533.32,28.6,-0.79515,0.00051,5.1162]
[1778470624372,31.2,80533.32,28.6,-0.79515,0.00051,5.1162]
[1778470624387,31.21,80527.81,28.6,-0.79788,0.0005,5.07509]
[1778470624792,31.21,80527.81,28.6,-0.79788,0.0005,5.07509]
[1778470625281,31.21,80527.81,28.6,-0.79788,0.0005,5.07509]
[1778470625310,31.21,80521.23,28.6,-0.80116,0.0005,5.02503]
[1778470626036,31.21,80516.57,28.6,-0.80345,0.00049,4.98972]
[1778470628052,31.21,80517.46,28.6,-0.80297,0.00049,4.99716]
[1778470629142,31.22,80516.45,28.6,-0.80345,0.00049,4.98974]
[1778470630070,31.22,80517.02,28.6,-0.80314,0.00049,4.99441]
[1778470631077,31.22,80517.91,28.6,-0.80268,0.00049,5.00152]
[1778470631642,31.22,80517.91,28.6,-0.80268,0.00049,5.00152]
[1778470632084,31.22,80518.64,28.6,-0.8023,0.00049,5.00739]
[1778470633091,31.23,80518.39,28.6,-0.80241,0.00049,5.00578]
[1778470634098,31.23,80518.87,28.6,-0.80215,0.00049,5.00973]
[1778470635105,31.23,80520.61,28.6,-0.80127,0.0005,5.02328]
[1778470637119,31.24,80521.51,28.6,-0.80079,0.0005,5.03068]
[1778470637787,31.24,80521.51,28.6,-0.80079,0.0005,5.03068]
[1778470638012,31.24,80521.51,28.6,-0.80079,0.0005,5.03068]
[1778470638126,31.24,80520.66,28.6,-0.80119,0.0005,5.02447]
[1778470639134,31.24,80524.03,28.6,-0.7995,0.0005,5.05036]
[1778470640143,31.24,80525.16,28.6,-0.79892,0.0005,5.0592]
[1778470641148,31.24,80524.19,28.6,-0.79939,0.0005,5.05206]
[1778470642305,31.24,80524.19,28.6,-0.79939,0.0005,5.05206]
[1778470642407,31.25,80523.05,28.6,-0.79993,0.0005,5.04384]
[1778470643162,31.25,80518.39,28.6,-0.80224,0.00049,5.00836]
[1778470644170,31.25,80518.19,28.6,-0.80232,0.00049,5.00708]
[1778470644801,31.25,80518.19,28.6,-0.80232,0.00049,5.00708]
[1778470645181,31.25,80516.69,28.6,-0.80305,0.00049,4.99592]
[1778470646303,31.25,80516.69,28.6,-0.80305,0.00049,4.99592]
[1778470646404,31.26,80517.45,28.6,-0.80263,0.00049,5.00229]
[1778470647191,31.26,80516.34,28.6,-0.80318,0.00049,4.99382]
[1778470647959,31.26,80516.34,28.6,-0.80318,0.00049,4.99382]
[1778470648198,31.26,80519.39,28.6,-0.80166,0.00049,5.01736]
[1778470648861,31.26,80519.39,28.6,-0.80166,0.00049,5.01736]
[1778470649205,31.26,80517.02,28.6,-0.80281,0.00049,4.99959]
[1778470650090,31.26,80517.02,28.6,-0.80281,0.00049,4.99959]
[1778470650212,31.27,80517.85,28.6,-0.80238,0.00049,5.00618]
[1778470651219,31.27,80518.3,28.6,-0.80259,0.00049,4.99343]
[1778470652226,31.27,80518.4,28.6,-0.80253,0.00049,4.99447]
[1778470653233,31.27,80521.7,28.6,-0.80087,0.0005,5.01987]
[1778470654320,31.27,80521.7,28.6,-0.80087,0.0005,5.01987]
[1778470655409,31.28,80516.23,28.6,-0.80353,0.00049,4.979]
[1778470655814,31.28,80516.23,28.6,-0.80353,0.00049,4.979]
[1778470656254,31.28,80514.01,28.6,-0.80462,0.00049,4.96206]
[1778470657818,31.28,80514.06,28.6,-0.80455,0.00049,4.96307]
[1778470658818,31.29,80514.59,28.6,-0.80427,0.00049,4.96744]
[1778470659275,31.29,80513.67,28.6,-0.8047,0.00049,4.96073]
[1778470660324,31.29,80513.67,28.6,-0.8047,0.00049,4.96073]
[1778470661289,31.3,80515.8,28.6,-0.80361,0.00049,4.97762]
[1778470662296,31.3,80514.35,28.6,-0.80431,0.00049,4.96687]
[1778470662885,31.3,80514.35,28.6,-0.80431,0.00049,4.96687]
[1778470663304,31.3,80516.58,28.6,-0.80319,0.00049,4.98418]
[1778470664311,31.3,80518.7,28.6,-0.80212,0.00049,5.00061]
[1778470665318,31.31,80518.51,28.6,-0.8022,0.00049,4.99944]
[1778470666193,31.31,80518.51,28.6,-0.8022,0.00049,4.99944]
[1778470666325,31.31,80517.31,28.6,-0.80278,0.00049,4.99057]
[1778470667332,31.31,80517.0,28.6,-0.80291,0.00049,4.98849]
[1778470668339,31.31,80516.69,28.6,-0.80304,0.00049,4.98642]
[1778470670121,31.32,80516.75,28.6,-0.803,0.00049,4.98716]
[1778470671360,31.32,80517.64,28.6,-0.80252,0.00049,4.9945]
[1778470672367,31.32,80517.21,28.6,-0.80271,0.00049,4.9915]
[1778470673374,31.32,80517.03,28.6,-0.80279,0.00049,4.9904]
[1778470674381,31.33,80518.03,28.6,-0.80227,0.00049,4.99829]
[1778470675388,31.33,80518.61,28.6,-0.80197,0.00049,5.00296]
[1778470676395,31.33,80529.04,28.6,-0.79676,0.0005,5.08225]
[1778470677402,31.33,80532.09,28.6,-0.79522,0.0005,5.10541]
[1778470678240,31.33,80532.09,28.6,-0.79522,0.0005,5.10541]
[1778470678414,31.34,80541.15,28.6,-0.7906,0.00051,5.17377]
[1778470679416,31.34,80551.04,28.6,-0.78549,0.00052,5.24786]
[1778470679968,31.34,80551.04,28.6,-0.78549,0.00052,5.24786]
[1778470680423,31.34,80560.17,28.6,-0.78072,0.00052,5.31565]
[1778470681430,31.34,80561.91,28.6,-0.77979,0.00053,5.32861]
[1778470681634,31.34,80561.91,28.6,-0.77979,0.00053,5.32861]
[1778470682437,31.34,80555.12,28.6,-0.78334,0.00052,5.27863]
[1778470683444,31.35,80553.6,28.6,-0.78411,0.00052,5.26757]
[1778470684451,31.35,80548.73,28.6,-0.78662,0.00052,5.23162]
[1778470688479,31.36,80549.4,28.6,-0.7862,0.00052,5.23763]
[1778470689486,31.36,80550.31,28.6,-0.78571,0.00052,5.24464]
[1778470690493,31.36,80549.68,28.6,-0.78602,0.00052,5.24021]
[1778470691500,31.36,80550.5,28.6,-0.78558,0.00052,5.24654]
[1778470692507,31.37,80551.71,28.6,-0.78495,0.00052,5.25565]
[1778470692738,31.37,80551.71,28.6,-0.78495,0.00052,5.25565]
[1778470693514,31.37,80558.98,28.6,-0.78115,0.00052,5.30951]
[1778470694521,31.37,80562.62,28.6,-0.77924,0.00053,5.33634]
[1778470694610,31.37,80562.62,28.6,-0.77924,0.00053,5.33634]
[1778470695492,31.37,80562.62,28.6,-0.77924,0.00053,5.33634]
[1778470695528,31.37,80568.62,28.6,-0.77607,0.00053,5.38031]
[1778470696535,31.37,80563.02,28.6,-0.77903,0.00053,5.33927]
[1778470697542,31.37,80561.92,28.6,-0.77961,0.00053,5.33121]
[1778470699556,31.37,80563.03,28.6,-0.77902,0.00053,5.33942]
[1778470700124,31.37,80563.03,28.6,-0.77902,0.00053,5.33942]
[1778470700299,31.37,80563.03,28.6,-0.77902,0.00053,5.33942]
[1778470700563,31.37,80568.97,28.6,-0.77588,0.00053,5.38293]
[1778470701570,31.37,80573.88,28.6,-0.77326,0.00053,5.41879]
[1778470702577,31.37,80576.03,28.6,-0.7721,0.00054,5.43461]
[1778470704591,31.37,80571.25,28.6,-0.77464,0.00053,5.39998]
[1778470704875,31.37,80571.25,28.6,-0.77464,0.00053,5.39998]
[1778470705598,31.37,80568.06,28.6,-0.77633,0.00053,5.3767]
[1778470706605,31.37,80572.0,28.6,-0.77423,0.00053,5.40553]
[1778470707612,31.38,80574.51,28.6,-0.77288,0.00053,5.42401]
[1778470707633,31.38,80574.51,28.6,-0.77288,0.00053,5.42401]
[1778470708619,31.38,80583.09,28.6,-0.76825,0.00054,5.48622]
[1778470709627,31.38,80583.67,28.6,-0.76793,0.00054,5.49053]
[1778470709916,31.38,80583.67,28.6,-0.76793,0.00054,5.49053]
[1778470710589,31.38,80583.67,28.6,-0.76793,0.00054,5.49053]
[1778470711416,31.38,80583.67,28.6,-0.76793,0.00054,5.49053]
[1778470711515,31.38,80584.87,28.6,-0.76769,0.00054,5.48325]
[1778470711779,31.38,80584.87,28.6,-0.76769,0.00054,5.48325]
[1778470711782,31.38,80585.37,28.6,-0.76742,0.00054,5.48684]
[1778470712673,31.38,80585.37,28.6,-0.76742,0.00054,5.48684]
[1778470714034,31.38,80585.5,28.6,-0.76734,0.00054,5.48791]
[1778470714538,31.38,80585.5,28.6,-0.76734,0.00054,5.48791]
[1778470714557,31.39,80587.14,28.6,-0.76642,0.00054,5.50006]
[1778470716487,31.39,80595.13,28.6,-0.76204,0.00055,5.55719]
[1778470716676,31.39,80597.07,28.6,-0.76098,0.00055,5.57094]
[1778470719697,31.39,80597.83,28.6,-0.76055,0.00055,5.57643]
[1778470722718,31.39,80600.69,28.6,-0.75896,0.00055,5.59672]
[1778470723763,31.39,80600.69,28.6,-0.75896,0.00055,5.59672]
[1778470724732,31.39,80599.93,28.6,-0.75938,0.00055,5.59139]
[1778470725739,31.39,80599.27,28.6,-0.75974,0.00055,5.58675]
[1778470726746,31.39,80600.66,28.6,-0.75897,0.00055,5.59658]
[1778470728919,31.39,80600.62,28.6,-0.759,0.00055,5.59631]
[1778470729003,31.39,80601.27,28.6,-0.75863,0.00055,5.60091]
[1778470729767,31.39,80604.17,28.6,-0.75702,0.00056,5.6214]
[1778470733854,31.4,80603.79,28.6,-0.75722,0.00055,5.61886]
[1778470734032,31.4,80603.79,28.6,-0.75722,0.00055,5.61886]
[1778470734037,31.4,80603.79,28.6,-0.75722,0.00055,5.61886]
[1778470734106,31.4,80603.73,28.6,-0.75725,0.00055,5.61847]
[1778470734802,31.4,80607.89,28.6,-0.75493,0.00056,5.64771]
[1778470735809,31.4,80603.6,28.6,-0.75731,0.00055,5.61767]
[1778470739171,31.4,80601.03,28.6,-0.75873,0.00055,5.59968]
[1778470741604,31.4,80601.01,28.6,-0.75874,0.00055,5.59958]
[1778470741661,31.4,80600.86,28.6,-0.75882,0.00055,5.59861]
[1778470741685,31.4,80600.86,28.6,-0.75882,0.00055,5.59861]
[1778470741851,31.4,80596.64,28.6,-0.76114,0.00055,5.56881]
[1778470742858,31.4,80592.69,28.6,-0.7633,0.00055,5.54082]
[1778470743865,31.4,80590.82,28.6,-0.76432,0.00055,5.52757]
[1778470744872,31.4,80592.33,28.6,-0.76349,0.00055,5.53842]
[1778470745879,31.4,80593.95,28.6,-0.7626,0.00055,5.55001]
[1778470746886,31.4,80594.76,28.6,-0.76215,0.00055,5.55583]
[1778470749907,31.4,80595.55,28.6,-0.7617,0.00055,5.5616]
[1778470752683,31.41,80597.21,28.6,-0.76078,0.00055,5.57346]
[1778470752928,31.41,80599.23,28.6,-0.75966,0.00055,5.58777]
[1778470753935,31.41,80600.15,28.6,-0.75915,0.00055,5.59428]
[1778470756956,31.41,80600.89,28.6,-0.75874,0.00055,5.59955]
[1778470758995,31.41,80601.09,28.6,-0.75863,0.00055,5.60097]
[1778470759063,31.41,80602.34,28.6,-0.75794,0.00055,5.60977]
[1778470759977,31.41,80607.74,28.6,-0.75494,0.00056,5.64759]
[1778470764007,31.41,80610.04,28.6,-0.75367,0.00056,5.66347]
[1778470767026,31.4,80611.15,28.6,-0.75306,0.00056,5.67101]
[1778470770297,31.4,80611.14,28.6,-0.75307,0.00056,5.67082]
[1778470771054,31.4,80605.49,28.6,-0.75666,0.00056,5.61522]
[1778470772599,31.4,80605.49,28.6,-0.75666,0.00056,5.61522]
[1778470772645,31.4,80603.17,28.6,-0.75794,0.00055,5.59905]
[1778470772946,31.4,80603.17,28.6,-0.75794,0.00055,5.59905]
[1778470773068,31.4,80596.12,28.6,-0.76183,0.00055,5.54928]
[1778470774604,31.41,80593.49,28.6,-0.76326,0.00055,5.53088]
[1778470775685,31.41,80592.16,28.6,-0.76398,0.00055,5.52151]
[1778470776089,31.41,80587.38,28.6,-0.76658,0.00054,5.48737]
[1778470776706,31.41,80587.38,28.6,-0.76658,0.00054,5.48737]
[1778470777097,31.41,80585.9,28.6,-0.76738,0.00054,5.47689]
[1778470779110,31.41,80586.42,28.6,-0.76709,0.00054,5.48064]
[1778470781124,31.41,80587.22,28.6,-0.76666,0.00054,5.48638]
[1778470782131,31.41,80588.45,28.6,-0.76599,0.00054,5.49518]
[1778470783138,31.41,80589.58,28.6,-0.76537,0.00055,5.50325]
[1778470784145,31.41,80590.2,28.6,-0.76504,0.00055,5.50766]
[1778470785152,31.41,80589.38,28.6,-0.76549,0.00055,5.50178]
[1778470786159,31.41,80590.54,28.6,-0.76486,0.00055,5.51004]
[1778470787381,31.41,80591.06,28.6,-0.76457,0.00055,5.51373]
[1778470788173,31.41,80590.38,28.6,-0.76495,0.00055,5.50885]
[1778470789180,31.41,80591.06,28.6,-0.76458,0.00055,5.51367]
[1778470789733,31.41,80591.06,28.6,-0.76458,0.00055,5.51367]
[1778470790187,31.41,80595.84,28.6,-0.76196,0.00055,5.54764]
[1778470791194,31.41,80597.37,28.6,-0.76112,0.00055,5.55841]
[1778470793208,31.4,80598.1,28.6,-0.76073,0.00055,5.56342]
[1778470795222,31.4,80598.79,28.6,-0.76036,0.00055,5.56814]
[1778470797236,31.4,80599.38,28.6,-0.76005,0.00055,5.57214]
[1778470800726,31.4,80604.62,28.6,-0.75717,0.00056,5.60878]
[1778470800801,31.4,80604.62,28.6,-0.75717,0.00056,5.60878]
[1778470801264,31.4,80607.27,28.6,-0.7557,0.00056,5.62726]
[1778470801762,31.4,80607.27,28.6,-0.7557,0.00056,5.62726]
[1778470805293,31.39,80603.74,28.6,-0.75768,0.00056,5.6023]
[1778470807307,31.39,80603.07,28.6,-0.75805,0.00055,5.59765]
[1778470812342,31.4,80602.73,28.6,-0.75822,0.00055,5.59546]
[1778470817377,31.4,80602.7,28.6,-0.75822,0.00055,5.59545]
[1778470819393,31.4,80600.13,28.6,-0.75964,0.00055,5.57743]
[1778470824429,31.4,80600.03,28.6,-0.75967,0.00055,5.577]
[1778470827450,31.4,80600.61,28.6,-0.75934,0.00055,5.58126]
[1778470828457,31.41,80601.35,28.6,-0.75892,0.00055,5.58653]
[1778470832705,31.41,80601.14,28.6,-0.75945,0.00055,5.5691]
[1778470832744,31.41,80601.77,28.6,-0.7591,0.00055,5.5736]
[1778470833612,31.41,80608.47,28.6,-0.75537,0.00056,5.62065]
[1778470834499,31.41,80612.99,28.6,-0.75284,0.00056,5.65201]
[1778470835737,31.41,80614.2,28.6,-0.75217,0.00056,5.66026]
[1778470836677,31.41,80614.2,28.6,-0.75217,0.00056,5.66026]
[1778470836699,31.41,80618.12,28.6,-0.74996,0.00057,5.68736]
[1778470837520,31.41,80623.29,28.6,-0.74702,0.00057,5.72295]
[1778470838527,31.41,80626.21,28.6,-0.74536,0.00057,5.74292]
[1778470839534,31.41,80624.86,28.6,-0.74613,0.00057,5.73363]
[1778470841548,31.4,80626.83,28.6,-0.74502,0.00057,5.74693]
[1778470842542,31.4,80626.83,28.6,-0.74502,0.00057,5.74693]
[1778470842663,31.4,80628.59,28.6,-0.74402,0.00057,5.75882]
[1778470843594,31.4,80633.12,28.6,-0.74142,0.00058,5.78954]
[1778470844732,31.4,80634.29,28.6,-0.74074,0.00058,5.79745]
[1778470845576,31.4,80636.06,28.6,-0.73972,0.00058,5.80937]
[1778470846144,31.4,80636.06,28.6,-0.73972,0.00058,5.80937]
[1778470846583,31.4,80638.75,28.6,-0.73816,0.00058,5.8274]
[1778470847590,31.4,80642.09,28.6,-0.73622,0.00058,5.84965]
[1778470848597,31.4,80641.45,28.6,-0.7366,0.00058,5.84537]
[1778470849604,31.4,80642.09,28.6,-0.73623,0.00058,5.8496]
[1778470850612,31.4,80640.98,28.6,-0.73688,0.00058,5.84218]
[1778470851619,31.4,80641.7,28.6,-0.73646,0.00058,5.84695]
[1778470852626,31.4,80641.0,28.6,-0.73687,0.00058,5.84227]
[1778470853633,31.4,80642.49,28.6,-0.736,0.00058,5.85216]
[1778470858668,31.4,80642.55,28.6,-0.73598,0.00058,5.8524]
[1778470859779,31.4,80653.32,28.6,-0.72968,0.00059,5.92325]
[1778470859920,31.4,80653.32,28.6,-0.72968,0.00059,5.92325]
[1778470860277,31.4,80653.32,28.6,-0.72968,0.00059,5.92325]
[1778470860570,31.4,80653.32,28.6,-0.72968,0.00059,5.92325]
[1778470860682,31.4,80660.0,28.6,-0.72575,0.00059,5.96645]
[1778470861209,31.4,80660.0,28.6,-0.72575,0.00059,5.96645]
[1778470861689,31.4,80654.57,28.6,-0.72897,0.00059,5.93116]
[1778470863703,31.39,80655.93,28.6,-0.72819,0.00059,5.93979]
[1778470865717,31.39,80660.8,28.6,-0.72533,0.00059,5.97104]
[1778470867731,31.39,80663.43,28.6,-0.72379,0.00059,5.98765]
[1778470870752,31.38,80660.88,28.6,-0.72535,0.00059,5.97083]
[1778470871759,31.38,80663.0,28.6,-0.7241,0.00059,5.98431]
[1778470872766,31.38,80664.39,28.6,-0.72329,0.0006,5.99306]
[1778470873773,31.37,80665.17,28.6,-0.72284,0.0006,5.99789]
[1778470875787,31.37,80663.74,28.6,-0.72372,0.0006,5.98843]
[1778470876794,31.37,80662.99,28.6,-0.72418,0.00059,5.98347]
[1778470881829,31.36,80663.09,28.6,-0.72419,0.0006,5.98337]
[1778470883251,31.36,80663.09,28.6,-0.72419,0.0006,5.98337]
[1778470883388,31.35,80661.9,28.6,-0.72491,0.00059,5.97557]
[1778470883843,31.35,80656.92,28.6,-0.72788,0.00059,5.94324]
[1778470884850,31.35,80650.5,28.6,-0.73167,0.00059,5.90119]
[1778470886864,31.35,80651.72,28.6,-0.73097,0.00059,5.90905]
[1778470887871,31.35,80650.78,28.6,-0.73153,0.00059,5.90275]
[1778470889885,31.34,80651.6,28.6,-0.73107,0.00059,5.90789]
[1778470890892,31.34,80649.97,28.6,-0.73204,0.00059,5.89705]
[1778470893913,31.34,80650.47,28.6,-0.73218,0.00059,5.88419]
[1778470894820,31.34,80650.47,28.6,-0.73218,0.00059,5.88419]
[1778470894920,31.34,80649.72,28.6,-0.73263,0.00059,5.87914]
[1778470895927,31.33,80651.48,28.6,-0.7316,0.00059,5.89061]
[1778470896934,31.33,80650.62,28.6,-0.73212,0.00059,5.88484]
[1778470898948,31.33,80651.98,28.6,-0.73134,0.00059,5.89356]
[1778470899955,31.33,80653.03,28.6,-0.73073,0.00059,5.90033]
[1778470903149,31.32,80652.88,28.6,-0.73084,0.00059,5.89909]
[1778470903985,31.32,80655.37,28.6,-0.72939,0.00059,5.91514]
[1778470905367,31.32,80655.37,28.6,-0.72939,0.00059,5.91514]
[1778470905409,31.32,80658.7,28.6,-0.72743,0.00059,5.93668]
[1778470905999,31.32,80654.45,28.6,-0.72997,0.00059,5.90882]
[1778470907201,31.31,80651.99,28.6,-0.73143,0.00059,5.89256]
[1778470909024,31.31,80651.0,28.6,-0.73203,0.00059,5.88581]
[1778470914203,31.3,80651.15,28.6,-0.73199,0.00059,5.88635]
[1778470914245,31.3,80652.29,28.6,-0.73132,0.00059,5.89373]
[1778470915066,31.3,80653.74,28.6,-0.73048,0.00059,5.90313]
[1778470916012,31.3,80653.74,28.6,-0.73048,0.00059,5.90313]
[1778470920163,31.29,80653.69,28.6,-0.73055,0.00059,5.9023]
[1778470923122,31.29,80657.15,28.6,-0.72855,0.00059,5.92443]
[1778470924129,31.29,80659.92,28.6,-0.72692,0.00059,5.9423]
[1778470928582,31.28,80659.48,28.6,-0.72723,0.00059,5.93897]
[1778470928588,31.28,80659.48,28.6,-0.72723,0.00059,5.93897]
[1778470928624,31.28,80659.48,28.6,-0.72723,0.00059,5.93897]
[1778470928684,31.27,80659.49,28.6,-0.72725,0.00059,5.93873]
[1778470928968,31.27,80659.49,28.6,-0.72725,0.00059,5.93873]
[1778470929056,31.27,80659.49,28.6,-0.72725,0.00059,5.93873]
[1778470929523,31.27,80662.55,28.6,-0.72543,0.0006,5.95855]
[1778470931178,31.27,80663.72,28.6,-0.72477,0.0006,5.96568]
[1778470932185,31.27,80659.88,28.6,-0.72707,0.00059,5.94065]
[1778470935244,31.26,80659.44,28.6,-0.72737,0.00059,5.93748]
[1778470936213,31.26,80656.1,28.6,-0.72938,0.00059,5.91538]
[1778470938227,31.25,80655.5,28.6,-0.72976,0.00059,5.91118]
[1778470939228,31.25,80655.5,28.6,-0.72976,0.00059,5.91118]
[1778470940241,31.25,80659.8,28.6,-0.72723,0.0006,5.93898]
[1778470941248,31.25,80660.51,28.6,-0.72682,0.0006,5.94344]
[1778470943262,31.24,80661.26,28.6,-0.7264,0.0006,5.94799]
[1778470944621,31.24,80663.1,28.6,-0.72534,0.0006,5.95957]
[1778470945454,31.24,80663.1,28.6,-0.72534,0.0006,5.95957]
[1778470946283,31.24,80664.89,28.6,-0.72428,0.0006,5.97095]
[1778470948297,31.23,80665.98,28.6,-0.72366,0.0006,5.9776]
[1778470949539,31.23,80667.8,28.6,-0.72259,0.0006,5.9891]
[1778470950311,31.22,80669.55,28.6,-0.72156,0.0006,6.00011]
[1778470951323,31.22,80670.46,28.6,-0.72142,0.0006,5.99002]
[1778470952330,31.22,80669.6,28.6,-0.72195,0.0006,5.98431]
[1778470954346,31.21,80667.57,28.6,-0.72321,0.0006,5.9709]
[1778470955353,31.21,80668.8,28.6,-0.72249,0.0006,5.97862]
[1778470958374,31.2,80669.63,28.6,-0.72204,0.0006,5.98337]
[1778470959381,31.2,80668.68,28.6,-0.72263,0.0006,5.97708]
[1778470960388,31.2,80669.34,28.6,-0.72226,0.0006,5.98112]
[1778470962057,31.19,80669.7,28.6,-0.72206,0.0006,5.98324]
[1778470962402,31.19,80665.06,28.6,-0.72487,0.0006,5.95317]
[1778470963409,31.19,80661.25,28.6,-0.72716,0.0006,5.92828]
[1778470964416,31.18,80659.93,28.6,-0.72796,0.0006,5.91952]
[1778470965424,31.18,80661.54,28.6,-0.72702,0.0006,5.92987]
[1778470966430,31.18,80662.34,28.6,-0.72655,0.0006,5.93493]
[1778470967437,31.18,80661.54,28.6,-0.72704,0.0006,5.92958]
[1778470968444,31.18,80664.68,28.6,-0.72518,0.0006,5.94982]
[1778470970313,31.17,80664.39,28.6,-0.72537,0.0006,5.94779]
[1778470970458,31.17,80665.26,28.6,-0.72486,0.0006,5.95326]
[1778470971465,31.17,80667.82,28.6,-0.72334,0.0006,5.96962]
[1778470972472,31.17,80673.35,28.6,-0.72001,0.00061,6.00487]
[1778470973479,31.16,80672.06,28.6,-0.72081,0.0006,5.99646]
[1778470978514,31.15,80672.28,28.6,-0.72078,0.0006,5.99684]
[1778470983549,31.13,80671.87,28.6,-0.72112,0.0006,5.9932]
[1778470984827,31.13,80671.87,28.6,-0.72112,0.0006,5.9932]
[1778470985563,31.13,80672.63,28.6,-0.7207,0.00061,5.99766]
[1778470987825,31.12,80672.91,28.6,-0.72055,0.00061,5.99925]
[1778470988585,31.12,80670.65,28.6,-0.72196,0.0006,5.98436]
[1778470991005,31.11,80670.72,28.6,-0.72197,0.0006,5.98422]
[1778470991833,31.11,80670.72,28.6,-0.72197,0.0006,5.98422]
[1778470991850,31.11,80677.14,28.6,-0.71809,0.00061,6.02509]
[1778470992612,31.11,80675.73,28.6,-0.71894,0.00061,6.01614]
[1778470994500,31.1,80675.14,28.6,-0.71933,0.00061,6.01213]
[1778470994799,31.1,80675.14,28.6,-0.71933,0.00061,6.01213]
[1778470995633,31.1,80671.27,28.6,-0.7217,0.0006,5.98714]
[1778470999711,31.1,80671.42,28.6,-0.72163,0.00061,5.9878]
[1778470999812,31.09,80674.19,28.6,-0.71997,0.00061,6.00534]
[1778471000668,31.09,80677.59,28.6,-0.71792,0.00061,6.02686]
[1778471001675,31.09,80678.43,28.6,-0.71742,0.00061,6.03205]
[1778471003690,31.09,80679.39,28.6,-0.71686,0.00061,6.03785]
[1778471004696,31.08,80683.66,28.6,-0.71426,0.00061,6.06457]
[1778471005703,31.08,80684.39,28.6,-0.71383,0.00061,6.06902]
[1778471006710,31.08,80686.92,28.6,-0.71228,0.00062,6.08468]
[1778471007473,31.08,80686.92,28.6,-0.71228,0.00062,6.08468]
[1778471007717,31.08,80686.26,28.6,-0.7127,0.00061,6.08044]
[1778471008724,31.08,80687.59,28.6,-0.7119,0.00062,6.08859]
[1778471009731,31.07,80688.67,28.6,-0.71125,0.00062,6.09515]
[1778471011745,31.07,80689.88,28.6,-0.7109,0.00062,6.08677]
[1778471012331,31.07,80689.88,28.6,-0.7109,0.00062,6.08677]
[1778471012752,31.07,80685.04,28.6,-0.7139,0.00061,6.0565]
[1778471013759,31.06,80678.62,28.6,-0.71785,0.00061,6.01593]
[1778471014766,31.06,80676.77,28.6,-0.71898,0.00061,6.00409]
[1778471016780,31.06,80677.39,28.6,-0.71862,0.00061,6.00789]
[1778471021815,31.06,80677.04,28.6,-0.71887,0.00061,6.0053]
[1778471023829,31.05,80678.23,28.6,-0.71815,0.00061,6.01273]
[1778471024836,31.05,80675.12,28.6,-0.72006,0.00061,5.99283]
[1778471025843,31.05,80672.13,28.6,-0.7219,0.00061,5.97345]
[1778471027857,31.04,80675.12,28.6,-0.72011,0.00061,5.99227]
[1778471030878,31.03,80674.48,28.6,-0.72056,0.00061,5.98758]
[1778471032892,31.03,80675.24,28.6,-0.72013,0.00061,5.99207]
[1778471033899,31.03,80672.13,28.6,-0.72204,0.00061,5.9719]
[1778471036920,31.02,80672.84,28.6,-0.72166,0.00061,5.97594]
[1778471037927,31.02,80671.65,28.6,-0.7224,0.00061,5.9681]
[1778471040948,31.01,80673.2,28.6,-0.7215,0.00061,5.97766]
[1778471041931,31.01,80673.2,28.6,-0.7215,0.00061,5.97766]
[1778471041955,31.01,80673.2,28.6,-0.7215,0.00061,5.97766]
[1778471041958,31.01,80676.06,28.6,-0.71978,0.00061,5.99583]
[1778471042964,31.0,80684.02,28.6,-0.71492,0.00062,6.04619]
[1778471043972,31.0,80686.46,28.6,-0.71342,0.00062,6.0614]
[1778471044978,31.0,80687.48,28.6,-0.71281,0.00062,6.06766]
[1778471045985,31.0,80688.68,28.6,-0.71208,0.00062,6.07503]
[1778471047999,30.99,80692.8,28.6,-0.70955,0.00062,6.10035]
[1778471049387,30.99,80692.8,28.6,-0.70955,0.00062,6.10035]
[1778471049444,30.99,80693.32,28.6,-0.70924,0.00062,6.10341]
[1778471050013,30.99,80694.88,28.6,-0.70829,0.00062,6.11287]
[1778471051246,30.99,80694.88,28.6,-0.70829,0.00062,6.11287]
[1778471052355,30.99,80695.16,28.6,-0.70813,0.00062,6.11444]
[1778471052471,30.99,80695.16,28.6,-0.70813,0.00062,6.11444]
[1778471052572,30.98,80696.54,28.6,-0.70729,0.00062,6.12275]
[1778471053034,30.98,80694.31,28.6,-0.70869,0.00062,6.10888]
[1778471054041,30.98,80693.04,28.6,-0.7095,0.00062,6.1009]
[1778471056057,30.97,80694.35,28.6,-0.70871,0.00062,6.10868]
[1778471058932,30.97,80693.94,28.6,-0.70898,0.00062,6.106]
[1778471058071,30.97,80694.75,28.6,-0.70849,0.00062,6.11084]
[1778471061092,30.96,80696.08,28.6,-0.70771,0.00062,6.11855]
[1778471062274,30.96,80696.08,28.6,-0.70771,0.00062,6.11855]
[1778471063106,30.96,80693.78,28.6,-0.70918,0.00062,6.10407]
[1778471064774,30.95,80695.61,28.6,-0.70807,0.00062,6.11504]
[1778471070155,30.94,80695.78,28.6,-0.70805,0.00062,6.11529]
[1778471071483,30.94,80695.78,28.6,-0.70805,0.00062,6.11529]
[1778471072967,30.94,80695.83,28.6,-0.70841,0.00062,6.09985]
[1778471072452,30.93,80699.73,28.6,-0.70598,0.00063,6.12362]
[1778471073538,30.93,80699.73,28.6,-0.70598,0.00063,6.12362]
[1778471073547,30.93,80701.0,28.6,-0.7052,0.00063,6.1312]
[1778471074353,30.93,80701.0,28.6,-0.7052,0.00063,6.1312]
[1778471074900,30.92,80702.31,28.6,-0.70442,0.00063,6.13881]
[1778471075541,30.92,80702.31,28.6,-0.70442,0.00063,6.13881]
[1778471075636,30.92,80704.76,28.6,-0.70288,0.00063,6.15365]
[1778471076068,30.92,80704.76,28.6,-0.70288,0.00063,6.15365]
[1778471076197,30.92,80705.87,28.6,-0.7022,0.00063,6.16015]
[1778471077041,30.92,80705.87,28.6,-0.7022,0.00063,6.16015]
[1778471077204,30.92,80706.59,28.6,-0.70177,0.00063,6.16429]
[1778471078783,30.91,80708.74,28.6,-0.70045,0.00063,6.17678]
[1778471080383,30.91,80710.86,28.6,-0.69913,0.00063,6.18923]
[1778471082427,30.9,80710.41,28.6,-0.69944,0.00063,6.18633]
[1778471082462,30.9,80710.21,28.6,-0.69959,0.00063,6.18493]
[1778471083048,30.9,80710.21,28.6,-0.69959,0.00063,6.18493]
[1778471083246,30.89,80708.1,28.6,-0.70095,0.00063,6.17208]
[1778471084253,30.89,80706.39,28.6,-0.70205,0.00063,6.1616]
[1778471085051,30.89,80706.39,28.6,-0.70205,0.00063,6.1616]
[1778471085260,30.89,80707.2,28.6,-0.70156,0.00063,6.16628]
[1778471088560,30.88,80707.0,28.6,-0.70173,0.00063,6.16467]
[1778471089288,30.87,80705.9,28.6,-0.70247,0.00063,6.15764]
[1778471090295,30.87,80708.24,28.6,-0.70101,0.00063,6.17154]
[1778471091560,30.87,80708.24,28.6,-0.70101,0.00063,6.17154]
[1778471092563,30.87,80708.18,28.6,-0.70107,0.00063,6.17098]
[1778471092804,30.87,80708.18,28.6,-0.70107,0.00063,6.17098]
[1778471093062,30.86,80708.18,28.6,-0.70111,0.00063,6.17057]
[1778471093136,30.86,80708.18,28.6,-0.70111,0.00063,6.17057]
[1778471093527,30.86,80708.18,28.6,-0.70111,0.00063,6.17057]
[1778471093536,30.86,80708.18,28.6,-0.70111,0.00063,6.17057]
[1778471093712,30.86,80709.62,28.6,-0.7002,0.00063,6.17921]
[1778471094468,30.86,80715.15,28.6,-0.69671,0.00064,6.21191]
[1778471097066,30.85,80714.97,28.6,-0.69687,0.00064,6.21039]
[1778471097356,30.85,80714.97,28.6,-0.69687,0.00064,6.21039]
[1778471097439,30.85,80714.97,28.6,-0.69687,0.00064,6.21039]
[1778471097441,30.85,80714.97,28.6,-0.69687,0.00064,6.21039]
[1778471097503,30.85,80714.97,28.6,-0.69687,0.00064,6.21039]
[1778471097859,30.84,80715.02,28.6,-0.69689,0.00064,6.21023]
[1778471098497,30.84,80710.78,28.6,-0.69959,0.00063,6.18501]
[1778471101374,30.83,80708.77,28.6,-0.70093,0.00063,6.17232]
[1778471102078,30.83,80708.77,28.6,-0.70093,0.00063,6.17232]
[1778471102381,30.82,80706.87,28.6,-0.70215,0.00063,6.16066]
[1778471103580,30.82,80706.87,28.6,-0.70215,0.00063,6.16066]
[1778471103633,30.82,80706.15,28.6,-0.70263,0.00063,6.15611]
[1778471104066,30.82,80706.15,28.6,-0.70263,0.00063,6.15611]
[1778471104395,30.82,80708.96,28.6,-0.70087,0.00063,6.17288]
[1778471109430,30.8,80708.67,28.6,-0.70116,0.00063,6.17012]
[1778471110040,30.8,80708.67,28.6,-0.70116,0.00063,6.17012]
[1778471110437,30.8,80707.97,28.6,-0.70163,0.00063,6.1657]
[1778471111798,30.8,80707.97,28.6,-0.70163,0.00063,6.1657]
[1778471112529,30.79,80707.97,28.6,-0.70167,0.00063,6.16531]
[1778471112536,30.79,80707.97,28.6,-0.70167,0.00063,6.16531]
[1778471113041,30.79,80708.26,28.6,-0.70149,0.00063,6.16706]
[1778471113094,30.79,80708.26,28.6,-0.70149,0.00063,6.16706]
[1778471113460,30.78,80707.76,28.6,-0.70182,0.00063,6.16384]
[1778471114466,30.78,80707.05,28.6,-0.70229,0.00063,6.15935]
[1778471115596,30.78,80707.05,28.6,-0.70229,0.00063,6.15935]
[1778471117098,30.77,80707.39,28.6,-0.70212,0.00063,6.16102]
[1778471117598,30.77,80707.39,28.6,-0.70212,0.00063,6.16102]
[1778471118158,30.77,80707.35,28.6,-0.70217,0.00063,6.16058]
[1778471118494,30.77,80708.51,28.6,-0.70145,0.00063,6.1674]
[1778471120508,30.76,80707.7,28.6,-0.70201,0.00063,6.16211]
[1778471121048,30.76,80707.7,28.6,-0.70201,0.00063,6.16211]
[1778471121515,30.76,80708.98,28.6,-0.70122,0.00063,6.16965]
[1778471125015,30.75,80709.32,28.6,-0.70104,0.00064,6.1713]
[1778471125027,30.74,80709.04,28.6,-0.70126,0.00063,6.16921]
[1778471125062,30.74,80709.04,28.6,-0.70126,0.00063,6.16921]
[1778471125543,30.74,80709.97,28.6,-0.70067,0.00064,6.17482]
[1778471126611,30.74,80709.97,28.6,-0.70067,0.00064,6.17482]
[1778471126683,30.74,80708.0,28.6,-0.70194,0.00063,6.16272]
[1778471127416,30.74,80708.0,28.6,-0.70194,0.00063,6.16272]
[1778471127557,30.74,80705.48,28.6,-0.70356,0.00063,6.14722]
[1778471128564,30.73,80700.97,28.6,-0.70643,0.00063,6.11941]
[1778471129571,30.73,80696.31,28.6,-0.70939,0.00063,6.0903]
[1778471130583,30.73,80693.67,28.6,-0.71106,0.00063,6.07359]
[1778471134610,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135132,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135135,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135152,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135176,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135623,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135671,30.71,80690.89,28.6,-0.71328,0.00063,6.03943]
[1778471135725,30.71,80682.41,28.6,-0.71858,0.00062,5.98512]
[1778471136624,30.7,80680.56,28.6,-0.71975,0.00062,5.97295]
[1778471138638,30.7,80681.29,28.6,-0.71934,0.00062,5.97729]
[1778471139645,30.69,80683.37,28.6,-0.71806,0.00062,5.99051]
[1778471141659,30.69,80684.21,28.6,-0.71758,0.00062,5.99553]
[1778471144118,30.68,80684.66,28.6,-0.71734,0.00062,5.99803]
[1778471144153,30.68,80684.66,28.6,-0.71734,0.00062,5.99803]
[1778471144361,30.68,80684.66,28.6,-0.71734,0.00062,5.99803]
[1778471144680,30.68,80689.01,28.6,-0.71465,0.00062,6.0256]
[1778471145687,30.68,80691.22,28.6,-0.71328,0.00063,6.03942]
[1778471146694,30.67,80688.95,28.6,-0.71473,0.00062,6.02481]
[1778471149715,30.66,80693.21,28.6,-0.71212,0.00063,6.05112]
[1778471150722,30.66,80691.55,28.6,-0.71319,0.00063,6.04043]
[1778471154072,30.65,80691.53,28.6,-0.71324,0.00063,6.03984]
[1778471154142,30.65,80691.31,28.6,-0.7134,0.00063,6.03822]
[1778471154252,30.65,80691.31,28.6,-0.7134,0.00063,6.03822]
[1778471154750,30.64,80696.34,28.6,-0.71027,0.00063,6.06968]
[1778471155757,30.64,80698.41,28.6,-0.70899,0.00063,6.08239]
[1778471157145,30.64,80698.57,28.6,-0.70891,0.00063,6.08315]
[1778471158778,30.63,80700.07,28.6,-0.70801,0.00063,6.09202]
[1778471163596,30.62,80699.7,28.6,-0.70832,0.00063,6.08895]
[1778471163655,30.62,80699.7,28.6,-0.70832,0.00063,6.08895]
[1778471164094,30.61,80705.36,28.6,-0.70475,0.00064,6.12382]
[1778471164132,30.61,80705.36,28.6,-0.70475,0.00064,6.12382]
[1778471164155,30.61,80705.36,28.6,-0.70475,0.00064,6.12382]
[1778471164820,30.61,80708.47,28.6,-0.70279,0.00064,6.14269]
[1778471165388,30.61,80708.47,28.6,-0.70279,0.00064,6.14269]
[1778471165390,30.61,80708.47,28.6,-0.70279,0.00064,6.14269]
[1778471165406,30.61,80708.47,28.6,-0.70279,0.00064,6.14269]
[1778471165429,30.61,80708.47,28.6,-0.70279,0.00064,6.14269]
[1778471165827,30.61,80710.47,28.6,-0.70153,0.00064,6.15469]
[1778471167670,30.61,80710.64,28.6,-0.70144,0.00064,6.15553]
[1778471167987,30.6,80715.69,28.6,-0.69823,0.00064,6.18581]
[1778471168848,30.6,80721.69,28.6,-0.69439,0.00065,6.22129]
[1778471171101,30.59,80724.17,28.6,-0.69283,0.00065,6.23542]
[1778471172102,30.59,80727.13,28.6,-0.69093,0.00065,6.25258]
[1778471175062,30.58,80728.16,28.6,-0.69029,0.00065,6.25828]
[1778471177028,30.58,80728.41,28.6,-0.69017,0.00065,6.25943]
[1778471177911,30.57,80728.53,28.6,-0.69012,0.00065,6.25983]
[1778471178110,30.57,80728.53,28.6,-0.69012,0.00065,6.25983]
[1778471178918,30.57,80729.38,28.6,-0.68959,0.00065,6.26461]
[1778471179109,30.57,80729.38,28.6,-0.68959,0.00065,6.26461]
[1778471179925,30.56,80730.27,28.6,-0.68902,0.00065,6.26961]
[1778471182946,30.55,80733.76,28.6,-0.6868,0.00065,6.28921]
[1778471187189,30.54,80734.24,28.6,-0.68654,0.00065,6.29145]
[1778471187192,30.54,80734.24,28.6,-0.68654,0.00065,6.29145]
[1778471187938,30.54,80734.24,28.6,-0.68654,0.00065,6.29145]
[1778471187940,30.54,80734.24,28.6,-0.68654,0.00065,6.29145]
[1778471188006,30.54,80734.24,28.6,-0.68654,0.00065,6.29145]
[1778471188015,30.54,80734.81,28.6,-0.68622,0.00065,6.29431]
[1778471188989,30.53,80732.7,28.6,-0.68762,0.00065,6.28201]
[1778471189996,30.53,80730.68,28.6,-0.68896,0.00065,6.27017]
[1778471191086,30.53,80731.43,28.6,-0.68883,0.00065,6.25899]
[1778471192027,30.52,80733.63,28.6,-0.68742,0.00065,6.27148]
[1778471196729,30.52,80733.28,28.6,-0.68768,0.00065,6.26916]
[1778471196734,30.52,80733.28,28.6,-0.68768,0.00065,6.26916]
[1778471196754,30.52,80733.28,28.6,-0.68768,0.00065,6.26916]
[1778471197047,30.51,80736.77,28.6,-0.6854,0.00066,6.28906]
[1778471198054,30.51,80738.24,28.6,-0.68445,0.00066,6.29732]
[1778471198145,30.51,80738.24,28.6,-0.68445,0.00066,6.29732]
[1778471198360,30.51,80738.24,28.6,-0.68445,0.00066,6.29732]
[1778471199061,30.51,80740.22,28.6,-0.68315,0.00066,6.30843]
[1778471201075,30.51,80742.97,28.6,-0.68136,0.00066,6.32367]
[1778471202853,30.5,80743.34,28.6,-0.68113,0.00066,6.32563]
[1778471204147,30.5,80743.87,28.6,-0.68081,0.00066,6.32836]
[1778471210138,30.48,80746.09,28.6,-0.67946,0.00066,6.33974]
[1778471215093,30.47,80746.8,28.6,-0.67905,0.00066,6.34316]
[1778471215095,30.46,80746.8,28.6,-0.67909,0.00066,6.34281]
[1778471216433,30.46,80754.9,28.6,-0.67371,0.00067,6.38706]
[1778471219030,30.45,80754.62,28.6,-0.67392,0.00067,6.38541]
[1778471220133,30.45,80754.76,28.6,-0.67386,0.00067,6.38589]
[1778471219202,30.45,80750.61,28.6,-0.67663,0.00067,6.36327]
[1778471220236,30.45,80750.61,28.6,-0.67663,0.00067,6.36327]
[1778471220269,30.44,80747.1,28.6,-0.67898,0.00066,6.34379]
[1778471221810,30.44,80740.64,28.6,-0.68328,0.00066,6.30743]
[1778471222223,30.44,80738.75,28.6,-0.68453,0.00066,6.29662]
[1778471226251,30.43,80740.52,28.6,-0.6834,0.00066,6.30635]
[1778471229871,30.43,80740.51,28.6,-0.68343,0.00066,6.30612]
[1778471229972,30.42,80740.27,28.6,-0.68361,0.00066,6.30459]
[1778471230279,30.42,80741.66,28.6,-0.68269,0.00066,6.31246]
[1778471232973,30.42,80742.02,28.6,-0.68246,0.00066,6.3144]
[1778471233059,30.42,80742.2,28.6,-0.68236,0.00066,6.31523]
[1778471234309,30.42,80741.34,28.6,-0.68294,0.00066,6.31029]
[1778471236043,30.42,80741.34,28.6,-0.68294,0.00066,6.31029]
[1778471237328,30.41,80740.1,28.6,-0.68379,0.00066,6.30301]
[1778471243370,30.4,80740.15,28.6,-0.68382,0.00066,6.3028]
[1778471248405,30.39,80739.74,28.6,-0.68417,0.00066,6.29976]
[1778471249195,30.39,80739.74,28.6,-0.68417,0.00066,6.29976]
[1778471250078,30.39,80739.74,28.6,-0.68417,0.00066,6.29976]
[1778471250162,30.38,80737.83,28.6,-0.68547,0.00066,6.28858]
[1778471250801,30.38,80737.83,28.6,-0.68547,0.00066,6.28858]
[1778471250803,30.38,80737.83,28.6,-0.68547,0.00066,6.28858]
[1778471251426,30.38,80733.61,28.6,-0.68861,0.00066,6.24873]
[1778471256461,30.36,80733.26,28.6,-0.68892,0.00066,6.24603]
[1778471257243,30.36,80733.26,28.6,-0.68892,0.00066,6.24603]
[1778471258475,30.36,80728.46,28.6,-0.6921,0.00066,6.21766]
[1778471262714,30.35,80728.1,28.6,-0.69239,0.00066,6.2151]
[1778471262815,30.35,80728.11,28.6,-0.6924,0.00066,6.21502]
[1778471263892,30.35,80728.11,28.6,-0.6924,0.00066,6.21502]
[1778471263897,30.35,80728.11,28.6,-0.6924,0.00066,6.21502]
[1778471263907,30.35,80728.11,28.6,-0.6924,0.00066,6.21502]
[1778471264517,30.34,80725.48,28.6,-0.69415,0.00065,6.19915]
[1778471265524,30.34,80724.73,28.6,-0.69466,0.00065,6.19455]
[1778471268545,30.33,80721.87,28.6,-0.69657,0.00065,6.17706]
[1778471271566,30.33,80718.71,28.6,-0.69864,0.00065,6.15788]
[1778471276601,30.33,80719.74,28.6,-0.69798,0.00065,6.16397]
[1778471282043,30.33,80720.42,28.6,-0.69753,0.00065,6.16816]
[1778471282644,30.33,80717.34,28.6,-0.69954,0.00065,6.14942]
[1778471287681,30.32,80717.28,28.6,-0.69963,0.00065,6.14858]
[1778471288822,30.32,80717.28,28.6,-0.69963,0.00065,6.14858]
[1778471288924,30.32,80717.08,28.6,-0.69977,0.00065,6.14727]
[1778471289823,30.32,80717.08,28.6,-0.69977,0.00065,6.14727]
[1778471292677,30.31,80717.36,28.6,-0.69962,0.00065,6.14869]
[1778471292716,30.31,80717.43,28.6,-0.69959,0.00065,6.14902]
[1778471297751,30.3,80717.76,28.6,-0.69942,0.00065,6.15055]
[1778471298758,30.3,80718.6,28.6,-0.69889,0.00065,6.15556]
[1778471300517,30.3,80717.93,28.6,-0.69933,0.00065,6.15139]
[1778471300840,30.3,80717.93,28.6,-0.69933,0.00065,6.15139]
[1778471300940,30.3,80715.39,28.6,-0.70099,0.00065,6.1358]
[1778471301841,30.3,80715.39,28.6,-0.70099,0.00065,6.1358]
[1778471301899,30.3,80713.84,28.6,-0.70201,0.00065,6.12622]
[1778471304344,30.29,80714.18,28.6,-0.7018,0.00065,6.12815]
[1778471307846,30.29,80713.78,28.6,-0.70209,0.00065,6.12547]
[1778471307888,30.29,80713.78,28.6,-0.70209,0.00065,6.12547]
[1778471307951,30.29,80714.83,28.6,-0.70141,0.00065,6.13184]
[1778471308828,30.29,80721.41,28.6,-0.69714,0.00065,6.17176]
[1778471312856,30.28,80722.25,28.6,-0.697,0.00065,6.16084]
[1778471313863,30.28,80724.46,28.6,-0.69557,0.00066,6.17402]
[1778471316884,30.27,80725.59,28.6,-0.69487,0.00066,6.18043]
[1778471318898,30.27,80723.98,28.6,-0.69595,0.00066,6.17055]
[1778471319905,30.26,80722.96,28.6,-0.69663,0.00065,6.16429]
[1778471321919,30.26,80723.86,28.6,-0.69607,0.00066,6.16948]
[1778471322926,30.26,80725.12,28.6,-0.69525,0.00066,6.17692]
[1778471323933,30.26,80724.33,28.6,-0.69578,0.00066,6.17208]
[1778471329975,30.24,80724.18,28.6,-0.69596,0.00066,6.17048]
[1778471335010,30.23,80724.72,28.6,-0.69567,0.00066,6.17316]
[1778471337024,30.23,80725.86,28.6,-0.69496,0.00066,6.17965]
[1778471338031,30.22,80724.72,28.6,-0.69572,0.00066,6.1727]
[1778471338634,30.22,80724.72,28.6,-0.69572,0.00066,6.1727]
[1778471339038,30.22,80726.01,28.6,-0.69487,0.00066,6.18039]
[1778471340045,30.22,80727.58,28.6,-0.69385,0.00066,6.18972]
[1778471342059,30.22,80725.26,28.6,-0.69539,0.00066,6.17573]
[1778471342307,30.22,80725.26,28.6,-0.69539,0.00066,6.17573]
[1778471342891,30.22,80725.26,28.6,-0.69539,0.00066,6.17573]
[1778471343066,30.22,80723.13,28.6,-0.6968,0.00066,6.1628]
[1778471343391,30.22,80723.13,28.6,-0.6968,0.00066,6.1628]
[1778471343953,30.22,80723.13,28.6,-0.6968,0.00066,6.1628]
[1778471344073,30.22,80721.89,28.6,-0.69762,0.00065,6.15521]
[1778471346087,30.21,80721.05,28.6,-0.69819,0.00065,6.14992]
[1778471349354,30.21,80720.94,28.6,-0.69829,0.00065,6.14897]
[1778471349906,30.21,80720.94,28.6,-0.69829,0.00065,6.14897]
[1778471349907,30.21,80720.94,28.6,-0.69829,0.00065,6.14897]
[1778471350115,30.21,80718.58,28.6,-0.69985,0.00065,6.1345]
[1778471351122,30.2,80717.82,28.6,-0.70035,0.00065,6.12977]
[1778471353136,30.2,80713.26,28.6,-0.70333,0.00065,6.10154]
[1778471354144,30.2,80711.85,28.6,-0.70426,0.00065,6.09274]
[1778471357164,30.2,80710.71,28.6,-0.70501,0.00065,6.0855]
[1778471362199,30.19,80711.35,28.6,-0.70462,0.00065,6.08927]
[1778471367234,30.19,80711.84,28.6,-0.70432,0.00065,6.09209]
[1778471368241,30.19,80709.05,28.6,-0.70614,0.00065,6.07464]
[1778471369248,30.19,80707.6,28.6,-0.70708,0.00065,6.06551]
[1778471373276,30.19,80708.01,28.6,-0.7072,0.00065,6.05226]
[1778471375082,30.19,80707.91,28.6,-0.70727,0.00065,6.05161]
[1778471375118,30.19,80707.91,28.6,-0.70727,0.00065,6.05161]
[1778471375209,30.19,80707.91,28.6,-0.70727,0.00065,6.05161]
[1778471375217,30.19,80707.91,28.6,-0.70727,0.00065,6.05161]
[1778471375255,30.19,80707.91,28.6,-0.70727,0.00065,6.05161]
[1778471375296,30.19,80698.68,28.6,-0.71321,0.00064,5.99293]
[1778471375722,30.19,80698.68,28.6,-0.71321,0.00064,5.99293]
[1778471376127,30.19,80698.68,28.6,-0.71321,0.00064,5.99293]
[1778471376330,30.19,80684.55,28.6,-0.72222,0.00063,5.90062]
[1778471377308,30.18,80685.87,28.6,-0.72139,0.00063,5.90929]
[1778471380380,30.18,80687.74,28.6,-0.72022,0.00063,5.92142]
[1778471381336,30.18,80688.37,28.6,-0.71983,0.00063,5.92548]
[1778471382343,30.18,80687.66,28.6,-0.72029,0.00063,5.92073]
[1778471383350,30.18,80688.52,28.6,-0.71974,0.00063,5.9264]
[1778471385364,30.18,80688.05,28.6,-0.72006,0.00063,5.92316]
[1778471386342,30.18,80688.05,28.6,-0.72006,0.00063,5.92316]
[1778471386371,30.18,80687.74,28.6,-0.72026,0.00063,5.92104]
[1778471387378,30.17,80686.48,28.6,-0.72107,0.00063,5.91266]
[1778471392413,30.17,80686.11,28.6,-0.72133,0.00063,5.90989]
[1778471396441,30.17,80685.43,28.6,-0.72179,0.00063,5.90515]
[1778471398455,30.16,80686.08,28.6,-0.72139,0.00063,5.90933]
[1778471400983,30.16,80685.76,28.6,-0.72159,0.00063,5.90716]
[1778471400995,30.16,80685.62,28.6,-0.72169,0.00063,5.90617]
[1778471401476,30.16,80682.6,28.6,-0.7236,0.00063,5.88608]
[1778471404358,30.16,80673.69,28.6,-0.72919,0.00062,5.82617]
[1778471404370,30.16,80673.69,28.6,-0.72919,0.00062,5.82617]
[1778471404497,30.16,80673.44,28.6,-0.72935,0.00062,5.8245]
[1778471407180,30.16,80673.0,28.6,-0.72962,0.00062,5.82156]
[1778471408364,30.16,80680.11,28.6,-0.72517,0.00063,5.86948]
[1778471408525,30.16,80682.21,28.6,-0.72385,0.00063,5.88348]
[1778471409532,30.16,80683.06,28.6,-0.72331,0.00063,5.8891]
[1778471410539,30.16,80682.07,28.6,-0.72394,0.00063,5.88247]
[1778471411546,30.16,80682.82,28.6,-0.72347,0.00063,5.88743]
[1778471413560,30.16,80683.58,28.6,-0.723,0.00063,5.8924]
[1778471417588,30.16,80684.44,28.6,-0.72247,0.00063,5.89794]
[1778471422623,30.15,80684.28,28.6,-0.7226,0.00063,5.89664]
[1778471427658,30.15,80683.56,28.6,-0.72308,0.00063,5.89162]
[1778471432698,30.15,80683.95,28.6,-0.72325,0.00063,5.87802]
[1778471433705,30.15,80683.21,28.6,-0.72372,0.00063,5.87306]
[1778471436726,30.14,80685.26,28.6,-0.72243,0.00063,5.8866]
[1778471441761,30.14,80685.34,28.6,-0.7224,0.00063,5.88692]
[1778471443775,30.14,80686.84,28.6,-0.72146,0.00063,5.89677]
[1778471444782,30.14,80688.76,28.6,-0.72025,0.00064,5.90939]
[1778471445789,30.14,80691.28,28.6,-0.71865,0.00064,5.92589]
[1778471446504,30.14,80691.28,28.6,-0.71865,0.00064,5.92589]
[1778471447131,30.14,80694.37,28.6,-0.71668,0.00064,5.94599]
[1778471447786,30.14,80694.37,28.6,-0.71668,0.00064,5.94599]
[1778471448132,30.14,80698.76,28.6,-0.71387,0.00064,5.97443]
[1778471448811,30.14,80703.68,28.6,-0.71071,0.00065,6.00594]
[1778471451035,30.14,80703.96,28.6,-0.71053,0.00065,6.00767]
[1778471451135,30.14,80708.99,28.6,-0.70728,0.00065,6.03947]
[1778471451832,30.13,80712.06,28.6,-0.70528,0.00065,6.05872]
[1778471452839,30.13,80713.28,28.6,-0.70449,0.00065,6.06632]
[1778471454237,30.13,80715.38,28.6,-0.70313,0.00065,6.0793]
[1778471455408,30.13,80713.28,28.6,-0.7045,0.00065,6.06621]
[1778471455860,30.13,80713.1,28.6,-0.70462,0.00065,6.06509]
[1778471456867,30.13,80712.32,28.6,-0.70513,0.00065,6.06019]
[1778471458323,30.13,80711.28,28.6,-0.70581,0.00065,6.05364]
[1778471459888,30.13,80714.1,28.6,-0.70398,0.00065,6.07123]
[1778471461902,30.13,80715.92,28.6,-0.70279,0.00065,6.08246]
[1778471464163,30.13,80713.91,28.6,-0.70411,0.00065,6.06991]
[1778471467944,30.13,80715.3,28.6,-0.70322,0.00065,6.07844]
[1778471468951,30.13,80716.17,28.6,-0.70265,0.00065,6.08379]
[1778471470965,30.12,80715.04,28.6,-0.7034,0.00065,6.07668]
[1778471476000,30.12,80715.09,28.6,-0.70339,0.00065,6.07679]
[1778471478014,30.12,80713.67,28.6,-0.70433,0.00065,6.06787]
[1778471480028,30.12,80716.47,28.6,-0.70251,0.00065,6.08518]
[1778471485064,30.11,80716.62,28.6,-0.70243,0.00065,6.08587]
[1778471486070,30.11,80718.93,28.6,-0.70092,0.00066,6.10008]
[1778471488084,30.11,80719.94,28.6,-0.70027,0.00066,6.10617]
[1778471491107,30.11,80718.18,28.6,-0.70182,0.00066,6.07943]
[1778471493122,30.11,80715.56,28.6,-0.70355,0.00066,6.06308]
[1778471497149,30.1,80713.24,28.6,-0.70509,0.00065,6.04846]
[1778471498597,30.1,80713.88,28.6,-0.70467,0.00065,6.05243]
[1778471499097,30.1,80713.88,28.6,-0.70467,0.00065,6.05243]
[1778471499166,30.1,80713.7,28.6,-0.70479,0.00065,6.05128]
[1778471499600,30.1,80713.7,28.6,-0.70479,0.00065,6.05128]
[1778471501455,30.1,80709.7,28.6,-0.70741,0.00065,6.02612]
[1778471501483,30.1,80709.7,28.6,-0.70741,0.00065,6.02612]
[1778471502186,30.1,80703.74,28.6,-0.71128,0.00065,5.98824]
[1778471502518,30.1,80703.74,28.6,-0.71128,0.00065,5.98824]
[1778471503194,30.1,80701.19,28.6,-0.71293,0.00065,5.97187]
[1778471504200,30.1,80698.17,28.6,-0.71489,0.00064,5.95223]
[1778471507221,30.09,80699.45,28.6,-0.71411,0.00064,5.96007]
[1778471508461,30.09,80695.24,28.6,-0.71682,0.00064,5.93274]
[1778471510217,30.09,80695.19,28.6,-0.71687,0.00064,5.93221]
[1778471510238,30.09,80695.19,28.6,-0.71687,0.00064,5.93221]
[1778471510247,30.09,80695.19,28.6,-0.71687,0.00064,5.93221]
[1778471510287,30.09,80688.39,28.6,-0.72123,0.00064,5.88742]
[1778471511249,30.09,80685.54,28.6,-0.72305,0.00063,5.86845]
[1778471513263,30.09,80687.38,28.6,-0.72188,0.00064,5.88063]
[1778471517291,30.08,80686.8,28.6,-0.72227,0.00064,5.87662]
[1778471521474,30.08,80686.13,28.6,-0.72271,0.00064,5.87202]
[1778471522326,30.08,80686.09,28.6,-0.72273,0.00064,5.87172]
[1778471523333,30.08,80683.79,28.6,-0.7242,0.00063,5.85635]
[1778471524340,30.08,80681.94,28.6,-0.72537,0.00063,5.84393]
[1778471529376,30.08,80681.88,28.6,-0.72541,0.00063,5.84349]
[1778471530302,30.08,80681.88,28.6,-0.72541,0.00063,5.84349]
[1778471530383,30.08,80684.24,28.6,-0.72392,0.00063,5.85928]
[1778471531390,30.08,80690.05,28.6,-0.72023,0.00064,5.89784]
[1778471534207,30.08,80690.09,28.6,-0.72021,0.00064,5.89798]
[1778471534412,30.08,80690.42,28.6,-0.72001,0.00064,5.9001]
[1778471539446,30.07,80689.57,28.6,-0.72058,0.00064,5.89418]
[1778471544481,30.07,80690.2,28.6,-0.7202,0.00064,5.89807]
[1778471545488,30.07,80693.23,28.6,-0.71827,0.00064,5.91796]
[1778471547502,30.06,80694.38,28.6,-0.71755,0.00064,5.92535]
[1778471551530,30.06,80695.03,28.6,-0.71756,0.00064,5.91332]
[1778471552794,30.06,80695.03,28.6,-0.71756,0.00064,5.91332]
[1778471552803,30.06,80695.03,28.6,-0.71756,0.00064,5.91332]
[1778471553672,30.06,80694.95,28.6,-0.71763,0.00064,5.91264]
[1778471553733,30.06,80694.95,28.6,-0.71763,0.00064,5.91264]
[1778471554264,30.06,80702.9,28.6,-0.71251,0.00065,5.96413]
[1778471554551,30.06,80708.52,28.6,-0.70885,0.00065,6.00005]
[1778471555910,30.05,80709.26,28.6,-0.70838,0.00065,6.0046]
[1778471556566,30.05,80710.1,28.6,-0.70785,0.00065,6.00977]
[1778471558029,30.05,80710.1,28.6,-0.70785,0.00065,6.00977]
[1778471558130,30.05,80709.63,28.6,-0.70817,0.00065,6.00664]
[1778471562607,30.04,80710.46,28.6,-0.70771,0.00065,6.01114]
[1778471563614,30.03,80712.38,28.6,-0.70647,0.00066,6.02311]
[1778471565628,30.03,80713.44,28.6,-0.70581,0.00066,6.02945]
[1778471566785,30.03,80714.19,28.6,-0.70534,0.00066,6.03399]
[1778471568649,30.02,80715.29,28.6,-0.70465,0.00066,6.04054]
[1778471569656,30.02,80717.34,28.6,-0.70332,0.00066,6.05317]
[1778471572567,30.01,80718.02,28.6,-0.70291,0.00066,6.05703]
[1778471572568,30.01,80718.02,28.6,-0.70291,0.00066,6.05703]
[1778471572987,30.01,80718.02,28.6,-0.70291,0.00066,6.05703]
[1778471573088,30.01,80714.61,28.6,-0.70518,0.00066,6.03553]
[1778471573684,30.0,80712.04,28.6,-0.70688,0.00066,6.01918]
[1778471574691,30.0,80714.26,28.6,-0.70544,0.00066,6.033]
[1778471576705,30.0,80715.67,28.6,-0.70455,0.00066,6.04151]
[1778471581740,29.98,80716.21,28.6,-0.70429,0.00066,6.04401]
[1778471582747,29.98,80715.37,28.6,-0.70486,0.00066,6.03856]
[1778471587782,29.96,80715.86,28.6,-0.70463,0.00066,6.04076]
[1778471588789,29.96,80716.88,28.6,-0.70398,0.00066,6.04697]
[1778471591810,29.95,80717.75,28.6,-0.70345,0.00066,6.05196]
[1778471593824,29.95,80716.43,28.6,-0.70435,0.00066,6.0435]
[1778471594977,29.95,80716.43,28.6,-0.70435,0.00066,6.0435]
[1778471595040,29.95,80719.62,28.6,-0.70226,0.00066,6.06324]
[1778471595580,29.95,80719.62,28.6,-0.70226,0.00066,6.06324]
[1778471595605,29.95,80719.62,28.6,-0.70226,0.00066,6.06324]
[1778471595617,29.95,80719.62,28.6,-0.70226,0.00066,6.06324]
[1778471595952,29.94,80731.63,28.6,-0.69428,0.00067,6.13666]
[1778471596629,29.94,80731.63,28.6,-0.69428,0.00067,6.13666]
[1778471596666,29.94,80731.63,28.6,-0.69428,0.00067,6.13666]
[1778471596735,29.94,80731.63,28.6,-0.69428,0.00067,6.13666]
[1778471596939,29.94,80741.17,28.6,-0.68789,0.00068,6.19323]
[1778471598349,29.93,80739.97,28.6,-0.68874,0.00067,6.18578]
[1778471602086,29.92,80740.73,28.6,-0.6883,0.00068,6.18966]
[1778471607922,29.9,80741.48,28.6,-0.68793,0.00068,6.19289]
[1778471609723,29.89,80741.53,28.6,-0.68792,0.00068,6.19298]
[1778471609724,29.89,80741.53,28.6,-0.68792,0.00068,6.19298]
[1778471610096,29.89,80741.87,28.6,-0.68771,0.00068,6.19478]
[1778471612160,29.88,80743.22,28.6,-0.6872,0.00068,6.1867]
[1778471612957,29.88,80746.8,28.6,-0.68477,0.00068,6.2075]
[1778471617125,29.87,80746.98,28.6,-0.68468,0.00068,6.20829]
[1778471617228,29.87,80746.86,28.6,-0.68477,0.00068,6.20751]
[1778471618999,29.87,80748.92,28.6,-0.68339,0.00068,6.21925]
[1778471624035,29.86,80749.18,28.6,-0.68325,0.00068,6.2204]
[1778471625784,29.86,80749.21,28.6,-0.68324,0.00068,6.22054]
[1778471625813,29.86,80749.21,28.6,-0.68324,0.00068,6.22054]
[1778471625852,29.86,80749.21,28.6,-0.68324,0.00068,6.22054]
[1778471626232,29.86,80749.21,28.6,-0.68324,0.00068,6.22054]
[1778471626327,29.86,80749.21,28.6,-0.68324,0.00068,6.22054]
[1778471626333,29.86,80746.3,28.6,-0.68523,0.00068,6.20367]
[1778471627585,29.86,80739.09,28.6,-0.69014,0.00068,6.16115]
[1778471628064,29.86,80735.05,28.6,-0.69288,0.00067,6.1369]
[1778471629071,29.85,80735.79,28.6,-0.69239,0.00067,6.14124]
[1778471631312,29.85,80736.25,28.6,-0.69209,0.00067,6.14389]
[1778471631413,29.85,80734.0,28.6,-0.69363,0.00067,6.13018]
[1778471632092,29.85,80733.18,28.6,-0.69418,0.00067,6.12523]
[1778471633176,29.85,80733.18,28.6,-0.69418,0.00067,6.12523]
[1778471633266,29.85,80732.42,28.6,-0.6947,0.00067,6.12055]
[1778471634106,29.85,80733.78,28.6,-0.6938,0.00067,6.12868]
[1778471636120,29.84,80735.0,28.6,-0.693,0.00067,6.13585]
[1778471637875,29.84,80734.91,28.6,-0.69307,0.00067,6.13521]
[1778471638134,29.84,80735.9,28.6,-0.69241,0.00067,6.14106]
[1778471641155,29.84,80736.79,28.6,-0.69181,0.00068,6.14638]
[1778471642096,29.84,80736.79,28.6,-0.69181,0.00068,6.14638]
[1778471642222,29.84,80736.79,28.6,-0.69181,0.00068,6.14638]
[1778471642227,29.84,80736.79,28.6,-0.69181,0.00068,6.14638]
[1778471642598,29.84,80735.2,28.6,-0.69288,0.00067,6.13692]
[1778471643413,29.84,80728.14,28.6,-0.69762,0.00067,6.09408]
[1778471644176,29.84,80725.66,28.6,-0.69928,0.00067,6.07883]
[1778471644605,29.84,80725.66,28.6,-0.69928,0.00067,6.07883]
[1778471644619,29.84,80725.66,28.6,-0.69928,0.00067,6.07883]
[1778471646190,29.84,80722.08,28.6,-0.70167,0.00067,6.05662]
[1778471648605,29.84,80721.23,28.6,-0.70224,0.00067,6.05125]
[1778471648809,29.84,80721.23,28.6,-0.70224,0.00067,6.05125]
[1778471650291,29.84,80721.02,28.6,-0.70238,0.00066,6.04991]
[1778471650374,29.84,80719.62,28.6,-0.70332,0.00066,6.0411]
[1778471651293,29.84,80719.62,28.6,-0.70332,0.00066,6.0411]
[1778471657268,29.83,80720.06,28.6,-0.70304,0.00066,6.04374]
[1778471662305,29.83,80723.28,28.6,-0.70091,0.00067,6.06372]
[1778471663187,29.83,80723.28,28.6,-0.70091,0.00067,6.06372]
[1778471663312,29.83,80721.29,28.6,-0.70223,0.00067,6.05131]
[1778471663811,29.83,80721.29,28.6,-0.70223,0.00067,6.05131]
[1778471664319,29.83,80719.27,28.6,-0.70358,0.00066,6.03864]
[1778471666333,29.83,80721.35,28.6,-0.7022,0.00067,6.05161]
[1778471669320,29.83,80721.95,28.6,-0.7018,0.00067,6.05534]
[1778471669421,29.83,80722.42,28.6,-0.7015,0.00067,6.05819]
[1778471674062,29.83,80722.58,28.6,-0.70178,0.00067,6.04324]
[1778471674389,29.83,80720.28,28.6,-0.70332,0.00067,6.02884]
[1778471678417,29.83,80723.64,28.6,-0.70108,0.00067,6.04976]
[1778471682445,29.82,80722.27,28.6,-0.70201,0.00067,6.04111]
[1778471684459,29.82,80722.94,28.6,-0.70157,0.00067,6.04524]
[1778471688487,29.82,80725.51,28.6,-0.69986,0.00067,6.06109]
[1778471690787,29.82,80725.78,28.6,-0.69969,0.00067,6.06269]
[1778471695641,29.82,80725.61,28.6,-0.69982,0.00067,6.06147]
[1778471696543,29.82,80723.58,28.6,-0.70119,0.00067,6.0488]
[1778471698557,29.81,80722.59,28.6,-0.70186,0.00067,6.04258]
[1778471700571,29.81,80721.48,28.6,-0.7026,0.00067,6.03561]
[1778471702585,29.81,80723.77,28.6,-0.70108,0.00067,6.04985]
[1778471703592,29.81,80720.66,28.6,-0.70315,0.00067,6.03041]
[1778471709634,29.81,80720.64,28.6,-0.70317,0.00067,6.03023]
[1778471714669,29.81,80720.79,28.6,-0.70309,0.00067,6.031]
[1778471716683,29.81,80718.57,28.6,-0.70458,0.00066,6.01695]
[1778471721718,29.8,80721.15,28.6,-0.70288,0.00067,6.03298]
[1778471724739,29.8,80723.7,28.6,-0.7012,0.00067,6.04874]
[1778471725746,29.8,80724.67,28.6,-0.70055,0.00067,6.0547]
[1778471729774,29.8,80725.75,28.6,-0.69986,0.00067,6.06113]
[1778471731788,29.79,80726.31,28.6,-0.69988,0.00067,6.04862]
[1778471734164,29.79,80724.08,28.6,-0.70139,0.00067,6.03463]
[1778471739844,29.78,80722.83,28.6,-0.70226,0.00067,6.0265]
[1778471743872,29.78,80723.58,28.6,-0.70178,0.00067,6.03099]
[1778471747900,29.78,80722.86,28.6,-0.70229,0.00067,6.02627]
[1778471754009,29.77,80722.87,28.6,-0.7023,0.00067,6.02614]
[1778471755960,29.77,80723.89,28.6,-0.70164,0.00067,6.03231]
[1778471757943,29.77,80723.72,28.6,-0.70176,0.00067,6.03119]
[1778471757974,29.77,80722.27,28.6,-0.70274,0.00067,6.02207]
[1778471763011,29.76,80722.49,28.6,-0.70261,0.00067,6.02323]
[1778471765025,29.76,80723.62,28.6,-0.70187,0.00067,6.0302]
[1778471770060,29.76,80723.84,28.6,-0.70175,0.00067,6.03132]
[1778471770973,29.76,80723.84,28.6,-0.70175,0.00067,6.03132]
[1778471772074,29.76,80725.25,28.6,-0.70081,0.00067,6.04]
[1778471776102,29.75,80724.47,28.6,-0.70136,0.00067,6.03491]
[1778471781061,29.75,80724.75,28.6,-0.7012,0.00067,6.03643]
[1778471781106,29.75,80724.75,28.6,-0.7012,0.00067,6.03643]
[1778471781334,29.75,80724.75,28.6,-0.7012,0.00067,6.03643]
[1778471781337,29.75,80728.03,28.6,-0.699,0.00067,6.05673]
[1778471783151,29.75,80731.5,28.6,-0.69668,0.00068,6.07793]
[1778471786637,29.74,80731.0,28.6,-0.69704,0.00068,6.07469]
[1778471792214,29.73,80731.02,28.6,-0.69747,0.00068,6.05838]
[1778471794228,29.73,80729.0,28.6,-0.69885,0.00067,6.04577]
[1778471800272,29.72,80729.0,28.6,-0.69889,0.00068,6.04536]
[1778471805305,29.71,80728.82,28.6,-0.69905,0.00068,6.0439]
[1778471810340,29.71,80730.05,28.6,-0.69826,0.00068,6.05117]
[1778471813361,29.71,80731.78,28.6,-0.69711,0.00068,6.06167]
[1778471818396,29.7,80732.08,28.6,-0.69693,0.00068,6.06323]
[1778471822088,29.7,80732.15,28.6,-0.69691,0.00068,6.06346]
[1778471822138,29.7,80732.15,28.6,-0.69691,0.00068,6.06346]
[1778471822424,29.7,80727.91,28.6,-0.69978,0.00067,6.0372]
[1778471823431,29.69,80725.1,28.6,-0.70169,0.00067,6.0196]
[1778471826452,29.69,80725.8,28.6,-0.70123,0.00067,6.02383]
[1778471831488,29.69,80725.47,28.6,-0.70148,0.00067,6.02153]
[1778471837530,29.68,80725.49,28.6,-0.7015,0.00067,6.02137]
[1778471845223,29.68,80725.09,28.6,-0.70179,0.00067,6.01864]
[1778471845551,29.68,80725.09,28.6,-0.70179,0.00067,6.01864]
[1778471845837,29.67,80720.65,28.6,-0.7048,0.00067,5.99042]
[1778471846594,29.67,80717.91,28.6,-0.70665,0.00067,5.97289]
[1778471852637,29.66,80718.36,28.6,-0.70679,0.00067,5.95925]
[1778471854651,29.66,80717.48,28.6,-0.7074,0.00067,5.95347]
[1778471857672,29.66,80713.75,28.6,-0.70991,0.00067,5.92926]
[1778471862707,29.65,80713.64,28.6,-0.71003,0.00067,5.92816]
[1778471864721,29.65,80711.7,28.6,-0.71133,0.00067,5.91544]
[1778471865728,29.65,80706.17,28.6,-0.71501,0.00066,5.87921]
[1778471866735,29.65,80705.32,28.6,-0.71558,0.00066,5.87356]
[1778471871770,29.64,80703.89,28.6,-0.71655,0.00066,5.86386]
[1778471872777,29.64,80701.48,28.6,-0.71814,0.00066,5.84784]
[1778471875798,29.64,80706.33,28.6,-0.71495,0.00066,5.87983]
[1778471880833,29.64,80705.35,28.6,-0.71563,0.00066,5.87309]
[1778471881840,29.64,80703.83,28.6,-0.71663,0.00066,5.86304]
[1778471882847,29.64,80702.97,28.6,-0.7172,0.00066,5.8573]
[1778471887882,29.63,80705.65,28.6,-0.71545,0.00066,5.87483]
[1778471892918,29.63,80704.91,28.6,-0.71597,0.00066,5.86966]
[1778471898094,29.63,80704.8,28.6,-0.71605,0.00066,5.86888]
[1778471903994,29.62,80704.8,28.6,-0.7161,0.00066,5.86837]
[1778471908022,29.62,80702.3,28.6,-0.71777,0.00066,5.85159]
[1778471909029,29.62,80701.31,28.6,-0.71843,0.00066,5.84497]
[1778471914064,29.61,80701.71,28.6,-0.71858,0.00066,5.83133]
[1778471919099,29.61,80701.06,28.6,-0.71903,0.00066,5.82686]
[1778471922120,29.61,80701.78,28.6,-0.71856,0.00066,5.8316]
[1778471927155,29.61,80701.88,28.6,-0.7185,0.00066,5.83213]
[1778471932190,29.61,80701.88,28.6,-0.71852,0.00066,5.832]
[1778471937225,29.6,80701.67,28.6,-0.71867,0.00066,5.83046]
[1778471940247,29.6,80702.61,28.6,-0.71806,0.00066,5.83665]
[1778471941619,29.6,80703.52,28.6,-0.71746,0.00066,5.84267]
[1778471946288,29.6,80707.41,28.6,-0.7149,0.00066,5.86822]
[1778471951323,29.6,80707.61,28.6,-0.7148,0.00066,5.86923]
[1778471955351,29.59,80708.22,28.6,-0.71442,0.00066,5.873]
[1778471958207,29.59,80708.15,28.6,-0.71448,0.00066,5.87242]
[1778471958372,29.59,80716.88,28.6,-0.70866,0.00067,5.9292]
[1778471959379,29.59,80719.92,28.6,-0.70661,0.00067,5.94874]
[1778471962400,29.59,80722.1,28.6,-0.70514,0.00067,5.96264]
[1778471963407,29.59,80723.63,28.6,-0.70411,0.00068,5.97234]
[1778471964414,29.59,80724.38,28.6,-0.70361,0.00068,5.97707]
[1778471967631,29.59,80726.58,28.6,-0.70213,0.00068,5.99087]
[1778471968442,29.59,80727.66,28.6,-0.7014,0.00068,5.99761]
[1778471971463,29.58,80728.07,28.6,-0.70152,0.00068,5.98409]
[1778471972470,29.58,80726.91,28.6,-0.70231,0.00068,5.97675]
[1778471973477,29.58,80722.82,28.6,-0.70509,0.00068,5.95085]
[1778471974484,29.58,80723.73,28.6,-0.70447,0.00068,5.95663]
[1778471979519,29.58,80723.45,28.6,-0.70466,0.00068,5.9548]
[1778471980526,29.58,80724.86,28.6,-0.70371,0.00068,5.96373]
[1778471981533,29.58,80723.72,28.6,-0.70448,0.00068,5.9565]
[1778471982540,29.58,80724.8,28.6,-0.70375,0.00068,5.96333]
[1778471987575,29.58,80724.79,28.6,-0.70377,0.00068,5.96321]
[1778471992610,29.58,80724.02,28.6,-0.70429,0.00068,5.95827]
[1778471994624,29.58,80725.48,28.6,-0.70331,0.00068,5.9675]
[1778471999254,29.58,80725.24,28.6,-0.70348,0.00068,5.96593]
[1778471999752,29.58,80725.24,28.6,-0.70348,0.00068,5.96593]
[1778471999786,29.58,80721.91,28.6,-0.70573,0.00068,5.94476]
[1778472000253,29.58,80721.91,28.6,-0.70573,0.00068,5.94476]
[1778472000666,29.58,80720.98,28.6,-0.70636,0.00067,5.93883]
[1778472000999,29.58,80720.98,28.6,-0.70636,0.00067,5.93883]
[1778472001576,29.58,80720.98,28.6,-0.70636,0.00067,5.93883]
[1778472001673,29.58,80710.81,28.6,-0.71318,0.00067,5.87301]
[1778472002758,29.58,80710.81,28.6,-0.71318,0.00067,5.87301]
[1778472002858,29.58,80711.48,28.6,-0.71274,0.00067,5.8774]
[1778472004610,29.58,80712.0,28.6,-0.71239,0.00067,5.8808]
[1778472004694,29.58,80707.59,28.6,-0.71533,0.00067,5.85188]
[1778472005656,29.58,80707.59,28.6,-0.71533,0.00067,5.85188]
[1778472005701,29.58,80703.78,28.6,-0.71786,0.00066,5.82655]
[1778472006708,29.58,80702.05,28.6,-0.71901,0.00066,5.81498]
[1778472007715,29.58,80700.47,28.6,-0.72006,0.00066,5.80438]
[1778472009591,29.58,80700.34,28.6,-0.72014,0.00066,5.80351]
[1778472009618,29.58,80700.34,28.6,-0.72014,0.00066,5.80351]
[1778472009729,29.58,80698.3,28.6,-0.72149,0.00066,5.7898]
[1778472010779,29.58,80698.3,28.6,-0.72149,0.00066,5.7898]
[1778472010880,29.58,80690.7,28.6,-0.72646,0.00065,5.73821]
[1778472011743,29.58,80699.01,28.6,-0.72101,0.00066,5.79468]
[1778472012750,29.58,80699.79,28.6,-0.72049,0.00066,5.79994]
[1778472013757,29.58,80697.78,28.6,-0.72182,0.00066,5.78642]
[1778472014764,29.58,80698.38,28.6,-0.72142,0.00066,5.79049]
[1778472017785,29.58,80700.55,28.6,-0.72,0.00066,5.80494]
[1778472018792,29.58,80702.59,28.6,-0.71865,0.00066,5.8186]
[1778472021813,29.58,80701.47,28.6,-0.7194,0.00066,5.81109]
[1778472022820,29.58,80702.51,28.6,-0.71871,0.00066,5.81804]
[1778472025841,29.58,80701.54,28.6,-0.71935,0.00066,5.81153]
[1778472029869,29.57,80700.79,28.6,-0.71987,0.00066,5.80631]
[1778472030876,29.57,80699.86,28.6,-0.72049,0.00066,5.79997]
[1778472036915,29.57,80699.5,28.6,-0.72117,0.00066,5.78103]
[1778472037930,29.56,80696.52,28.6,-0.72316,0.00066,5.76058]
[1778472039944,29.56,80695.94,28.6,-0.72357,0.00066,5.75643]
[1778472044085,29.55,80696.17,28.6,-0.72347,0.00066,5.75738]
[1778472044979,29.55,80699.72,28.6,-0.72115,0.00066,5.78124]
[1778472045986,29.55,80700.63,28.6,-0.72056,0.00066,5.78719]
[1778472051022,29.54,80700.3,28.6,-0.72087,0.00066,5.78411]
[1778472056057,29.52,80700.26,28.6,-0.72098,0.00066,5.78301]
[1778472062099,29.51,80700.44,28.6,-0.72095,0.00066,5.78326]
[1778472066127,29.5,80697.83,28.6,-0.72274,0.00066,5.76497]
[1778472067724,29.5,80697.83,28.6,-0.72274,0.00066,5.76497]
[1778472068141,29.5,80696.8,28.6,-0.72345,0.00066,5.75769]
[1778472069148,29.49,80695.39,28.6,-0.72439,0.00066,5.74795]
[1778472071163,29.49,80693.73,28.6,-0.72551,0.00066,5.73636]
[1778472072169,29.49,80686.96,28.6,-0.72995,0.00065,5.68957]
[1778472076197,29.48,80687.51,28.6,-0.72966,0.00065,5.69269]
[1778472079218,29.47,80686.19,28.6,-0.73057,0.00065,5.68298]
[1778472080225,29.47,80685.54,28.6,-0.731,0.00065,5.67839]
[1778472084696,29.47,80685.13,28.6,-0.73129,0.00065,5.67528]
[1778472085260,29.47,80685.92,28.6,-0.73078,0.00065,5.68072]
[1778472086267,29.47,80684.94,28.6,-0.73142,0.00065,5.67382]
[1778472088281,29.46,80684.6,28.6,-0.73166,0.00065,5.67133]
[1778472090295,29.46,80684.23,28.6,-0.73191,0.00065,5.66863]
[1778472091389,29.46,80684.23,28.6,-0.73191,0.00065,5.66863]
[1778472091525,29.46,80684.23,28.6,-0.73191,0.00065,5.66863]
[1778472091618,29.46,80684.23,28.6,-0.73234,0.00065,5.65211]
[1778472092458,29.46,80672.1,28.6,-0.74019,0.00064,5.5662]
[1778472093316,29.46,80675.09,28.6,-0.73826,0.00064,5.58758]
[1778472094323,29.46,80681.63,28.6,-0.73403,0.00065,5.63386]
[1778472095330,29.46,80686.83,28.6,-0.73065,0.00065,5.67022]
[1778472097109,29.46,80687.36,28.6,-0.73031,0.00065,5.67384]
[1778472097344,29.46,80687.06,28.6,-0.73052,0.00065,5.67168]
[1778472099358,29.46,80685.3,28.6,-0.73168,0.00065,5.65928]
[1778472102093,29.46,80686.54,28.6,-0.73088,0.00065,5.66783]
[1778472106805,29.45,80686.29,28.6,-0.73106,0.00065,5.66583]
[1778472106813,29.45,80684.06,28.6,-0.73252,0.00065,5.65019]
[1778472107414,29.45,80679.09,28.6,-0.73575,0.00065,5.61517]
[1778472112449,29.45,80678.87,28.6,-0.7359,0.00065,5.61356]
[1778472113456,29.45,80676.09,28.6,-0.7377,0.00064,5.59384]
[1778472116477,29.45,80675.45,28.6,-0.7381,0.00064,5.58932]
[1778472119498,29.45,80673.36,28.6,-0.73944,0.00064,5.57446]
[1778472120505,29.45,80672.75,28.6,-0.73983,0.00064,5.57012]
[1778472122519,29.45,80671.46,28.6,-0.74068,0.00064,5.56073]
[1778472127554,29.44,80670.48,28.6,-0.74133,0.00064,5.55335]
[1778472128136,29.44,80670.48,28.6,-0.74133,0.00064,5.55335]
[1778472129568,29.44,80669.9,28.6,-0.74172,0.00064,5.54906]
[1778472130575,29.44,80674.42,28.6,-0.73882,0.00064,5.58137]
[1778472131582,29.44,80675.64,28.6,-0.73805,0.00064,5.58997]
[1778472133596,29.44,80676.27,28.6,-0.73766,0.00064,5.59426]
[1778472134603,29.44,80675.7,28.6,-0.73803,0.00064,5.5901]
[1778472139638,29.43,80674.75,28.6,-0.73869,0.00064,5.58285]
[1778472140645,29.43,80676.04,28.6,-0.73787,0.00064,5.59196]
[1778472141652,29.43,80676.64,28.6,-0.73749,0.00065,5.59613]
[1778472146688,29.42,80676.31,28.6,-0.73775,0.00065,5.59327]
[1778472149692,29.42,80676.28,28.6,-0.73779,0.00065,5.59286]
[1778472149710,29.42,80675.73,28.6,-0.73815,0.00064,5.58885]
[1778472150716,29.42,80670.33,28.6,-0.74163,0.00064,5.55008]
[1778472151723,29.42,80670.66,28.6,-0.74187,0.00064,5.53573]
[1778472154161,29.41,80667.49,28.6,-0.74391,0.00064,5.51273]
[1778472154744,29.41,80663.95,28.6,-0.74618,0.00064,5.48685]
[1778472158772,29.41,80661.81,28.6,-0.74759,0.00063,5.47069]
[1778472160786,29.4,80661.39,28.6,-0.74788,0.00063,5.46737]
[1778472163802,29.4,80661.51,28.6,-0.74782,0.00063,5.46803]
[1778472164963,29.4,80661.54,28.6,-0.74781,0.00063,5.46814]
[1778472165126,29.4,80682.12,28.6,-0.73459,0.00065,5.61613]
[1778472165778,29.4,80682.12,28.6,-0.73459,0.00065,5.61613]
[1778472165869,29.4,80682.12,28.6,-0.73459,0.00065,5.61613]
[1778472166136,29.4,80682.12,28.6,-0.73459,0.00065,5.61613]
[1778472165994,29.4,80692.96,28.6,-0.72748,0.00066,5.69184]
[1778472166275,29.4,80692.96,28.6,-0.72748,0.00066,5.69184]
[1778472166472,29.4,80692.96,28.6,-0.72748,0.00066,5.69184]
[1778472166974,29.4,80692.96,28.6,-0.72748,0.00066,5.69184]
[1778472167017,29.4,80709.67,28.6,-0.71633,0.00067,5.80548]
[1778472168006,29.4,80710.23,28.6,-0.71596,0.00067,5.8092]
[1778472168858,29.4,80711.31,28.6,-0.71523,0.00067,5.81638]
[1778472169977,29.4,80711.31,28.6,-0.71523,0.00067,5.81638]
[1778472170025,29.4,80712.5,28.6,-0.71443,0.00067,5.82424]
[1778472172886,29.4,80714.17,28.6,-0.71331,0.00068,5.83522]
[1778472174900,29.4,80715.42,28.6,-0.71248,0.00068,5.84335]
[1778472179935,29.4,80715.49,28.6,-0.71245,0.00068,5.84362]
[1778472184970,29.39,80715.86,28.6,-0.71222,0.00068,5.84584]
[1778472189926,29.39,80715.22,28.6,-0.71269,0.00068,5.8413]
[1778472189930,29.39,80715.22,28.6,-0.71269,0.00068,5.8413]
[1778472189987,29.39,80715.22,28.6,-0.71269,0.00068,5.8413]
[1778472190007,29.39,80715.22,28.6,-0.71269,0.00068,5.8413]
[1778472190499,29.39,80714.83,28.6,-0.71296,0.00068,5.83863]
[1778472191013,29.38,80707.82,28.6,-0.7177,0.00067,5.79194]
[1778472191823,29.38,80707.82,28.6,-0.7177,0.00067,5.79194]
[1778472193027,29.38,80705.94,28.6,-0.71898,0.00067,5.77915]
[1778472194034,29.38,80705.14,28.6,-0.71952,0.00067,5.77368]
[1778472195041,29.38,80704.34,28.6,-0.72007,0.00067,5.76812]
[1778472195926,29.38,80704.34,28.6,-0.72007,0.00067,5.76812]
[1778472196048,29.38,80702.15,28.6,-0.72155,0.00067,5.75314]
[1778472197055,29.37,80695.44,28.6,-0.72602,0.00066,5.70713]
[1778472200076,29.37,80694.93,28.6,-0.72639,0.00066,5.7033]
[1778472201083,29.37,80694.34,28.6,-0.72679,0.00066,5.69913]
[1778472203395,29.37,80694.34,28.6,-0.72679,0.00066,5.69913]
[1778472204104,29.36,80695.51,28.6,-0.72604,0.00066,5.7069]
[1778472205111,29.36,80696.03,28.6,-0.72571,0.00066,5.71038]
[1778472210146,29.36,80696.11,28.6,-0.72571,0.00066,5.7104]
[1778472214174,29.35,80696.75,28.6,-0.72575,0.00066,5.69797]
[1778472217195,29.35,80700.04,28.6,-0.72359,0.00067,5.72026]
[1778472222230,29.34,80695.35,28.6,-0.72676,0.00066,5.68745]
[1778472224244,29.33,80696.28,28.6,-0.72616,0.00066,5.69369]
[1778472226258,29.33,80698.21,28.6,-0.7249,0.00067,5.70679]
[1778472227265,29.33,80698.96,28.6,-0.72441,0.00067,5.71184]
[1778472232300,29.32,80699.16,28.6,-0.72433,0.00067,5.71267]
[1778472237335,29.32,80699.02,28.6,-0.72447,0.00067,5.71119]
[1778472241152,29.31,80699.21,28.6,-0.72436,0.00067,5.71229]
[1778472241179,29.31,80699.83,28.6,-0.72397,0.00067,5.71633]
[1778472241565,29.31,80699.83,28.6,-0.72397,0.00067,5.71633]
[1778472242097,29.31,80699.83,28.6,-0.72397,0.00067,5.71633]
[1778472242198,29.31,80709.35,28.6,-0.7176,0.00067,5.78074]
[1778472242568,29.31,80709.35,28.6,-0.7176,0.00067,5.78074]
[1778472242616,29.31,80712.79,28.6,-0.71528,0.00068,5.80374]
[1778472243377,29.3,80712.02,28.6,-0.71582,0.00068,5.79843]
[1778472248412,29.3,80712.13,28.6,-0.71579,0.00068,5.79876]
[1778472250767,29.3,80712.15,28.6,-0.71579,0.00068,5.79873]
[1778472253081,29.29,80712.27,28.6,-0.71572,0.00068,5.79945]
[1778472253121,29.29,80712.22,28.6,-0.71577,0.00068,5.79895]
[1778472254083,29.29,80712.22,28.6,-0.71577,0.00068,5.79895]
[1778472254086,29.29,80712.38,28.6,-0.71567,0.00068,5.79994]
[1778472255758,29.29,80712.13,28.6,-0.71584,0.00068,5.79827]
[1778472256468,29.29,80708.0,28.6,-0.71864,0.00067,5.7704]
[1778472262060,29.28,80708.16,28.6,-0.71856,0.00067,5.77121]
[1778472262071,29.28,80709.58,28.6,-0.71763,0.00067,5.78048]
[1778472271574,29.28,80711.68,28.6,-0.7166,0.00068,5.7785]
[1778472277565,29.29,80711.68,28.6,-0.71656,0.00068,5.77885]
[1778472278113,29.29,80711.68,28.6,-0.71656,0.00068,5.77885]
[1778472278173,29.29,80711.68,28.6,-0.71656,0.00068,5.77887]
[1778472278623,29.29,80720.87,28.6,-0.7103,0.00068,5.83971]
[1778472279630,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472280633,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472280638,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472280697,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472280757,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472280828,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472280864,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472281071,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472281122,29.29,80723.49,28.6,-0.70851,0.00069,5.8568]
[1778472281181,29.29,80721.05,28.6,-0.71019,0.00068,5.84082]
[1778472281773,29.29,80721.05,28.6,-0.71019,0.00068,5.84082]
[1778472281775,29.29,80721.05,28.6,-0.71019,0.00068,5.84082]
[1778472281780,29.29,80721.05,28.6,-0.71019,0.00068,5.84082]
[1778472281962,29.29,80721.05,28.6,-0.71019,0.00068,5.84082]
[1778472282063,29.29,80691.13,28.6,-0.73034,0.00066,5.63791]
[1778472282652,29.29,80694.81,28.6,-0.7279,0.00066,5.66356]
[1778472283659,29.29,80693.84,28.6,-0.72855,0.00066,5.65675]
[1778472288697,29.29,80693.48,28.6,-0.72879,0.00066,5.65432]
[1778472293050,29.29,80693.58,28.6,-0.72872,0.00066,5.65502]
[1778472299774,29.29,80693.71,28.6,-0.72862,0.00066,5.65611]
[1778472301788,29.29,80694.38,28.6,-0.72817,0.00066,5.66081]
[1778472302961,29.29,80694.38,28.6,-0.72817,0.00066,5.66081]
[1778472303034,29.29,80694.38,28.6,-0.72817,0.00066,5.66081]
[1778472303129,29.29,80697.69,28.6,-0.72596,0.00067,5.68375]
[1778472303802,29.29,80703.32,28.6,-0.7222,0.00067,5.72236]
[1778472304809,29.29,80704.6,28.6,-0.72134,0.00067,5.73104]
[1778472306823,29.29,80705.3,28.6,-0.72088,0.00067,5.73569]
[1778472307830,29.29,80709.39,28.6,-0.71813,0.00068,5.76328]
[1778472312865,29.28,80710.11,28.6,-0.71769,0.00068,5.76772]
[1778472314655,29.28,80710.11,28.6,-0.7177,0.00068,5.76756]
[1778472314879,29.28,80711.54,28.6,-0.71674,0.00068,5.77715]
[1778472316150,29.28,80712.32,28.6,-0.71622,0.00068,5.78229]
[1778472316976,29.28,80714.97,28.6,-0.71442,0.00068,5.79996]
[1778472317900,29.28,80717.6,28.6,-0.71262,0.00068,5.81738]
[1778472320923,29.28,80718.32,28.6,-0.71214,0.00068,5.82204]
[1778472325957,29.27,80718.57,28.6,-0.71199,0.00068,5.82352]
[1778472328978,29.27,80719.49,28.6,-0.71137,0.00068,5.82948]
[1778472331113,29.27,80719.94,28.6,-0.71107,0.00068,5.83241]
[1778472331317,29.27,80720.22,28.6,-0.71129,0.00069,5.81786]
[1778472331999,29.27,80724.31,28.6,-0.70848,0.00069,5.84461]
[1778472337034,29.27,80723.9,28.6,-0.70879,0.00069,5.84171]
[1778472340057,29.26,80725.25,28.6,-0.70788,0.00069,5.85035]
[1778472341993,29.26,80725.33,28.6,-0.70783,0.00069,5.85078]
[1778472342070,29.26,80725.51,28.6,-0.70771,0.00069,5.85189]
[1778472347105,29.26,80724.89,28.6,-0.70817,0.00069,5.84761]
[1778472352140,29.25,80725.09,28.6,-0.70806,0.00069,5.84867]
[1778472354154,29.25,80724.36,28.6,-0.70857,0.00069,5.84382]
[1778472356482,29.25,80724.09,28.6,-0.70875,0.00069,5.84206]
[1778472356546,29.25,80724.09,28.6,-0.70875,0.00069,5.84206]
[1778472363916,29.25,80723.4,28.6,-0.70925,0.00069,5.83737]
[1778472364003,29.25,80723.4,28.6,-0.70925,0.00069,5.83737]
[1778472364019,29.25,80723.4,28.6,-0.70925,0.00069,5.83737]
[1778472364152,29.25,80723.4,28.6,-0.70925,0.00069,5.83737]
[1778472364228,29.25,80723.4,28.6,-0.70925,0.00069,5.83737]
[1778472364366,29.25,80717.91,28.6,-0.71302,0.00068,5.80123]
[1778472364440,29.25,80717.91,28.6,-0.71302,0.00068,5.80123]
[1778472365231,29.25,80715.05,28.6,-0.71498,0.00068,5.78213]
[1778472367424,29.25,80715.0,28.6,-0.71502,0.00068,5.78181]
[1778472368252,29.25,80718.02,28.6,-0.71295,0.00068,5.80189]
[1778472369259,29.25,80717.13,28.6,-0.71356,0.00068,5.79599]
[1778472374294,29.24,80716.73,28.6,-0.71387,0.00068,5.79296]
[1778472375301,29.24,80718.68,28.6,-0.71255,0.00068,5.80579]
[1778472377315,29.24,80717.99,28.6,-0.71304,0.00068,5.80102]
[1778472382350,29.23,80717.9,28.6,-0.71313,0.00068,5.8002]
[1778472389400,29.23,80717.87,28.6,-0.71315,0.00068,5.79999]
[1778472394435,29.23,80717.26,28.6,-0.71398,0.00068,5.77956]
[1778472397456,29.23,80718.19,28.6,-0.71334,0.00069,5.78575]
[1778472402779,29.23,80718.78,28.6,-0.71293,0.00069,5.78972]
[1778472402880,29.23,80718.78,28.6,-0.71293,0.00069,5.78975]
[1778472403780,29.23,80718.78,28.6,-0.71293,0.00069,5.78975]
[1778472403881,29.23,80719.18,28.6,-0.71265,0.00069,5.79243]
[1778472408112,29.23,80719.57,28.6,-0.71238,0.00069,5.79503]
[1778472408169,29.23,80719.57,28.6,-0.71238,0.00069,5.79503]
[1778472408208,29.23,80719.57,28.6,-0.7124,0.00069,5.79483]
[1778472408742,29.23,80719.57,28.6,-0.7124,0.00069,5.79483]
[1778472408902,29.23,80719.57,28.6,-0.7124,0.00069,5.79483]
[1778472409232,29.23,80719.57,28.6,-0.7124,0.00069,5.79483]
[1778472409287,29.23,80719.57,28.6,-0.7124,0.00069,5.79483]
[1778472409388,29.23,80719.57,28.6,-0.71242,0.00069,5.79469]
[1778472409552,29.23,80725.19,28.6,-0.70855,0.00069,5.83158]
[1778472415594,29.22,80725.51,28.6,-0.70842,0.00069,5.83282]
[1778472421307,29.21,80725.54,28.6,-0.70845,0.00069,5.83255]
[1778472421449,29.21,80725.54,28.6,-0.70845,0.00069,5.83255]
[1778472421457,29.21,80725.54,28.6,-0.70845,0.00069,5.83255]
[1778472421807,29.2,80725.54,28.6,-0.70848,0.00069,5.83228]
[1778472421809,29.2,80725.54,28.6,-0.70848,0.00069,5.83228]
[1778472421905,29.2,80722.28,28.6,-0.71072,0.00069,5.81093]
[1778472422643,29.2,80715.92,28.6,-0.71511,0.00068,5.76858]
[1778472425665,29.19,80712.56,28.6,-0.71746,0.00068,5.74555]
[1778472427678,29.19,80713.57,28.6,-0.71678,0.00068,5.75224]
[1778472433310,29.19,80713.94,28.6,-0.71654,0.00068,5.75454]
[1778472433380,29.19,80712.71,28.6,-0.7174,0.00068,5.74613]
[1778472433720,29.19,80713.48,28.6,-0.71687,0.00068,5.75131]
[1778472434727,29.19,80716.2,28.6,-0.71501,0.00068,5.76957]
[1778472437878,29.18,80716.28,28.6,-0.71497,0.00068,5.76998]
[1778472437879,29.18,80716.28,28.6,-0.71497,0.00068,5.76998]
[1778472442832,29.18,80716.28,28.6,-0.715,0.00068,5.76972]
[1778472442889,29.18,80724.94,28.6,-0.70906,0.00069,5.82681]
[1778472443790,29.18,80728.08,28.6,-0.7069,0.00069,5.84714]
[1778472448829,29.16,80728.45,28.6,-0.70672,0.00069,5.8488]
[1778472451012,29.16,80728.57,28.6,-0.70665,0.00069,5.84944]
[1778472451099,29.16,80729.06,28.6,-0.70673,0.0007,5.83615]
[1778472451850,29.16,80730.38,28.6,-0.70583,0.0007,5.84455]
[1778472454180,29.15,80730.97,28.6,-0.70544,0.0007,5.84822]
[1778472454382,29.15,80731.19,28.6,-0.7053,0.0007,5.84951]
[1778472454871,29.15,80735.65,28.6,-0.70218,0.0007,5.87814]
[1778472455878,29.15,80739.62,28.6,-0.6994,0.0007,5.90325]
[1778472460364,29.15,80740.09,28.6,-0.69909,0.0007,5.90602]
[1778472460464,29.14,80740.33,28.6,-0.69896,0.0007,5.90722]
[1778472460913,29.14,80742.2,28.6,-0.69764,0.00071,5.91898]
[1778472461649,29.14,80742.2,28.6,-0.69764,0.00071,5.91898]
[1778472461650,29.14,80742.2,28.6,-0.69764,0.00071,5.91898]
[1778472461690,29.14,80742.2,28.6,-0.69764,0.00071,5.91898]
[1778472461759,29.14,80742.2,28.6,-0.69764,0.00071,5.91898]
[1778472461861,29.14,80742.2,28.6,-0.69764,0.00071,5.91898]
[1778472462276,29.14,80747.0,28.6,-0.69427,0.00071,5.94867]
[1778472462930,29.14,80750.79,28.6,-0.69157,0.00071,5.97199]
[1778472463747,29.14,80750.79,28.6,-0.69157,0.00071,5.97199]
[1778472463752,29.14,80750.79,28.6,-0.69157,0.00071,5.97199]
[1778472463937,29.14,80749.3,28.6,-0.69264,0.00071,5.96281]
[1778472464957,29.14,80749.3,28.6,-0.69264,0.00071,5.96281]
[1778472465217,29.14,80749.3,28.6,-0.69264,0.00071,5.96281]
[1778472465450,29.13,80748.01,28.6,-0.69358,0.00071,5.95465]
[1778472465955,29.13,80745.31,28.6,-0.69549,0.00071,5.93793]
[1778472468976,29.13,80747.6,28.6,-0.69391,0.00071,5.95175]
[1778472471770,29.12,80747.92,28.6,-0.69372,0.00071,5.95346]
[1778472471795,29.12,80747.92,28.6,-0.69372,0.00071,5.95346]
[1778472471848,29.12,80747.92,28.6,-0.69372,0.00071,5.95346]
[1778472471868,29.12,80747.92,28.6,-0.69372,0.00071,5.95346]
[1778472472250,29.12,80745.53,28.6,-0.69543,0.00071,5.9385]
[1778472473006,29.12,80736.8,28.6,-0.7016,0.0007,5.88339]
[1778472474166,29.12,80736.8,28.6,-0.7016,0.0007,5.88339]
[1778472474296,29.12,80736.8,28.6,-0.7016,0.0007,5.88339]
[1778472474373,29.11,80735.35,28.6,-0.70264,0.0007,5.87397]
[1778472474766,29.11,80735.35,28.6,-0.70264,0.0007,5.87397]
[1778472474889,29.11,80735.35,28.6,-0.70264,0.0007,5.87397]
[1778472475019,29.11,80733.58,28.6,-0.70388,0.0007,5.86262]
[1778472477033,29.11,80732.92,28.6,-0.70435,0.0007,5.85824]
[1778472478040,29.11,80734.79,28.6,-0.70305,0.0007,5.8702]
[1778472479047,29.11,80733.65,28.6,-0.70386,0.0007,5.86282]
[1778472480477,29.11,80733.65,28.6,-0.70386,0.0007,5.86282]
[1778472480538,29.11,80733.65,28.6,-0.70386,0.0007,5.86282]
[1778472480536,29.11,80733.42,28.6,-0.70403,0.0007,5.86121]
[1778472481061,29.11,80733.62,28.6,-0.70389,0.0007,5.86249]
[1778472483075,29.1,80735.3,28.6,-0.70273,0.0007,5.87315]
[1778472484082,29.1,80736.98,28.6,-0.70156,0.0007,5.88383]
[1778472485089,29.1,80736.0,28.6,-0.70225,0.0007,5.8775]
[1778472490130,29.09,80736.19,28.6,-0.70216,0.0007,5.87833]
[1778472490564,29.09,80736.19,28.6,-0.70216,0.0007,5.87833]
[1778472491137,29.09,80736.23,28.6,-0.70214,0.0007,5.87852]
[1778472497421,29.09,80736.79,28.6,-0.70178,0.0007,5.88179]
[1778472499573,29.08,80738.83,28.6,-0.70038,0.0007,5.89448]
[1778472502185,29.08,80739.33,28.6,-0.70005,0.0007,5.89749]
[1778472502265,29.08,80736.11,28.6,-0.70233,0.0007,5.87679]
[1778472503221,29.08,80732.73,28.6,-0.7047,0.0007,5.85505]
[1778472504228,29.08,80731.35,28.6,-0.70567,0.0007,5.84605]
[1778472504770,29.08,80731.35,28.6,-0.70567,0.0007,5.84605]
[1778472504777,29.08,80731.35,28.6,-0.70567,0.0007,5.84605]
[1778472504779,29.08,80731.35,28.6,-0.70567,0.0007,5.84605]
[1778472504908,29.08,80731.35,28.6,-0.70567,0.0007,5.84605]
[1778472504912,29.08,80731.35,28.6,-0.70567,0.0007,5.84605]
[1778472505235,29.07,80723.09,28.6,-0.71143,0.00069,5.79187]
[1778472505701,29.07,80723.09,28.6,-0.71143,0.00069,5.79187]
[1778472506069,29.07,80723.09,28.6,-0.71143,0.00069,5.79187]
[1778472506085,29.07,80723.09,28.6,-0.71143,0.00069,5.79187]
[1778472506309,29.07,80718.59,28.6,-0.71456,0.00069,5.76169]
[1778472507251,29.07,80717.69,28.6,-0.71518,0.00069,5.75565]
[1778472508258,29.07,80716.75,28.6,-0.71583,0.00069,5.74928]
[1778472509265,29.07,80716.07,28.6,-0.71631,0.00069,5.74461]
[1778472512286,29.07,80714.91,28.6,-0.71754,0.00069,5.72016]
[1778472513912,29.07,80714.38,28.6,-0.71791,0.00069,5.71654]
[1778472515039,29.07,80714.17,28.6,-0.71806,0.00069,5.7151]
[1778472520342,29.06,80714.4,28.6,-0.71792,0.00069,5.71649]
[1778472523365,29.06,80695.65,28.6,-0.73067,0.00067,5.5866]
[1778472524372,29.06,80694.46,28.6,-0.73148,0.00067,5.57809]
[1778472526386,29.06,80693.19,28.6,-0.73234,0.00067,5.56908]
[1778472531422,29.06,80693.24,28.6,-0.7323,0.00067,5.56944]
[1778472533435,29.06,80694.44,28.6,-0.7315,0.00067,5.57794]
[1778472537463,29.06,80693.86,28.6,-0.73189,0.00067,5.5738]
[1778472538106,29.06,80693.86,28.6,-0.73189,0.00067,5.5738]
[1778472538228,29.06,80693.86,28.6,-0.73189,0.00067,5.5738]
[1778472538231,29.06,80693.86,28.6,-0.73189,0.00067,5.5738]
[1778472538432,29.06,80693.86,28.6,-0.73189,0.00067,5.5738]
[1778472538477,29.06,80686.57,28.6,-0.73675,0.00066,5.52179]
[1778472539478,29.06,80683.09,28.6,-0.73906,0.00066,5.49666]
[1778472541046,29.06,80683.06,28.6,-0.73909,0.00066,5.49642]
[1778472541492,29.06,80671.88,28.6,-0.74644,0.00065,5.41461]
[1778472542132,29.06,80671.88,28.6,-0.74644,0.00065,5.41461]
[1778472542136,29.06,80671.88,28.6,-0.74644,0.00065,5.41461]
[1778472542499,29.06,80669.6,28.6,-0.74793,0.00065,5.39769]
[1778472544513,29.05,80667.87,28.6,-0.74906,0.00065,5.38477]
[1778472545520,29.05,80665.14,28.6,-0.75083,0.00065,5.36442]
[1778472547535,29.05,80658.35,28.6,-0.75519,0.00064,5.31347]
[1778472548541,29.05,80654.15,28.6,-0.75787,0.00064,5.28175]
[1778472549548,29.05,80652.41,28.6,-0.75897,0.00063,5.26861]
[1778472550555,29.05,80649.8,28.6,-0.76062,0.00063,5.24868]
[1778472551562,29.05,80649.41,28.6,-0.76087,0.00063,5.24568]
[1778472552569,29.06,80649.78,28.6,-0.76063,0.00063,5.24862]
[1778472553576,29.06,80650.25,28.6,-0.76033,0.00063,5.25218]
[1778472558611,29.05,80650.41,28.6,-0.76024,0.00063,5.25327]
[1778472558633,29.05,80650.41,28.6,-0.76024,0.00063,5.25327]
[1778472558670,29.05,80650.41,28.6,-0.76024,0.00063,5.25327]
[1778472560625,29.06,80650.39,28.6,-0.76024,0.00063,5.25328]
[1778472561404,29.06,80650.39,28.6,-0.76024,0.00063,5.25328]
[1778472561632,29.06,80661.09,28.6,-0.75342,0.00064,5.33432]
[1778472561990,29.06,80661.09,28.6,-0.75342,0.00064,5.33432]
[1778472563215,29.06,80665.99,28.6,-0.75026,0.00065,5.37094]
[1778472563810,29.06,80673.8,28.6,-0.74519,0.00065,5.4287]
[1778472564653,29.05,80674.75,28.6,-0.74458,0.00065,5.43558]
[1778472567675,29.05,80672.86,28.6,-0.74584,0.00065,5.42139]
[1778472568683,29.05,80674.29,28.6,-0.74491,0.00065,5.43183]
[1778472574604,29.05,80674.19,28.6,-0.74547,0.00065,5.4138]
[1778472574724,29.04,80674.94,28.6,-0.74501,0.00066,5.41904]
[1778472578752,29.03,80675.63,28.6,-0.74461,0.00066,5.42346]
[1778472579658,29.03,80675.63,28.6,-0.74461,0.00066,5.42346]
[1778472580556,29.03,80675.63,28.6,-0.74461,0.00066,5.42346]
[1778472580579,29.03,80676.76,28.6,-0.74391,0.00066,5.43136]
[1778472582111,29.03,80677.17,28.6,-0.74364,0.00066,5.43437]
[1778472582203,29.03,80677.17,28.6,-0.74364,0.00066,5.43437]
[1778472582212,29.03,80677.11,28.6,-0.7437,0.00066,5.43373]
[1778472582660,29.03,80677.11,28.6,-0.7437,0.00066,5.43373]
[1778472582780,29.02,80669.71,28.6,-0.74855,0.00065,5.37893]
[1778472583787,29.02,80668.6,28.6,-0.74929,0.00065,5.37053]
[1778472587838,29.02,80668.55,28.6,-0.74936,0.00065,5.36973]
[1778472588359,29.02,80663.39,28.6,-0.75271,0.00065,5.33103]
[1778472588825,29.01,80655.93,28.6,-0.75752,0.00064,5.27448]
[1778472589986,29.01,80655.93,28.6,-0.75752,0.00064,5.27448]
[1778472590239,29.01,80655.93,28.6,-0.75752,0.00064,5.27448]
[1778472590480,29.01,80654.94,28.6,-0.75817,0.00064,5.26677]
[1778472590984,29.01,80637.19,28.6,-0.76936,0.00062,5.12996]
[1778472591846,29.01,80633.46,28.6,-0.77168,0.00062,5.1008]
[1778472596882,29.01,80633.2,28.6,-0.77185,0.00062,5.09869]
[1778472601917,29.01,80632.95,28.6,-0.772,0.00062,5.09666]
[1778472602679,29.01,80632.95,28.6,-0.772,0.00062,5.09666]
[1778472602769,29.01,80632.95,28.6,-0.772,0.00062,5.09666]
[1778472602924,29.01,80630.51,28.6,-0.77351,0.00062,5.07752]
[1778472603931,29.01,80631.0,28.6,-0.77321,0.00062,5.08137]
[1778472605633,29.01,80631.0,28.6,-0.77321,0.00062,5.08137]
[1778472605637,29.01,80631.0,28.6,-0.77321,0.00062,5.08137]
[1778472605630,29.01,80631.71,28.6,-0.77277,0.00062,5.08694]
[1778472605945,29.01,80629.74,28.6,-0.77398,0.00061,5.07148]
[1778472606952,29.01,80626.06,28.6,-0.77624,0.00061,5.04251]
[1778472607959,29.01,80624.28,28.6,-0.77732,0.00061,5.0285]
[1778472611987,29.01,80623.93,28.6,-0.77752,0.00061,5.02595]
[1778472612994,29.01,80623.32,28.6,-0.77788,0.00061,5.02117]
[1778472615814,29.01,80623.07,28.6,-0.77803,0.00061,5.01929]
[1778472616017,29.01,80624.07,28.6,-0.77742,0.00061,5.02725]
[1778472616811,29.01,80624.07,28.6,-0.77742,0.00061,5.02725]
[1778472617022,29.01,80633.82,28.6,-0.77143,0.00062,5.10396]
[1778472618029,29.01,80635.07,28.6,-0.77066,0.00062,5.11368]
[1778472619037,29.01,80636.15,28.6,-0.76999,0.00062,5.12204]
[1778472624072,29.01,80636.3,28.6,-0.76993,0.00062,5.12288]
[1778472625816,29.01,80636.33,28.6,-0.76991,0.00062,5.12304]
[1778472626086,29.01,80636.37,28.6,-0.7699,0.00062,5.12329]
[1778472627897,29.0,80636.44,28.6,-0.76986,0.00062,5.12376]
[1778472627918,29.0,80636.44,28.6,-0.76986,0.00062,5.12376]
[1778472628100,29.0,80635.29,28.6,-0.77058,0.00062,5.11472]
[1778472629107,29.0,80634.76,28.6,-0.77091,0.00062,5.11052]
[1778472630434,29.0,80634.76,28.6,-0.77091,0.00062,5.11052]
[1778472630576,29.0,80634.76,28.6,-0.77091,0.00062,5.11052]
[1778472630672,29.0,80634.76,28.6,-0.77091,0.00062,5.11052]
[1778472630679,29.0,80634.56,28.6,-0.77104,0.00062,5.10884]
[1778472631121,29.0,80642.75,28.6,-0.76643,0.00063,5.15529]
[1778472633135,29.0,80642.07,28.6,-0.76687,0.00063,5.14982]
[1778472635149,29.0,80641.28,28.6,-0.76738,0.00063,5.14351]
[1778472638802,29.0,80641.15,28.6,-0.76748,0.00063,5.14233]
[1778472639194,29.0,80641.15,28.6,-0.76748,0.00063,5.14233]
[1778472639295,28.99,80640.06,28.6,-0.76817,0.00062,5.1337]
[1778472640185,28.99,80634.89,28.6,-0.7714,0.00062,5.09331]
[1778472641192,28.99,80634.37,28.6,-0.77172,0.00062,5.08921]
[1778472642199,28.99,80633.38,28.6,-0.77234,0.00062,5.08143]
[1778472643206,28.99,80632.65,28.6,-0.77279,0.00062,5.07569]
[1778472644213,28.99,80633.21,28.6,-0.77244,0.00062,5.08007]
[1778472645220,28.99,80636.95,28.6,-0.77013,0.00062,5.1093]
[1778472646351,28.99,80636.95,28.6,-0.77013,0.00062,5.1093]
[1778472653276,28.99,80637.2,28.6,-0.77,0.00062,5.11084]
[1778472654289,28.99,80638.56,28.6,-0.76916,0.00062,5.12139]
[1778472655292,28.99,80639.9,28.6,-0.76832,0.00062,5.13193]
[1778472657306,28.99,80639.36,28.6,-0.76864,0.00062,5.1279]
[1778472658315,28.99,80638.94,28.6,-0.76889,0.00062,5.12472]
[1778472663352,28.99,80639.05,28.6,-0.76885,0.00062,5.12523]
[1778472666373,28.99,80638.63,28.6,-0.76913,0.00062,5.12176]
[1778472669395,28.98,80637.97,28.6,-0.76956,0.00062,5.11641]
[1778472670402,28.98,80638.47,28.6,-0.76925,0.00062,5.12024]
[1778472672416,28.98,80639.16,28.6,-0.76883,0.00062,5.12549]
[1778472677452,28.98,80639.29,28.6,-0.76879,0.00062,5.12608]
[1778472682651,28.98,80639.44,28.6,-0.7687,0.00062,5.12711]
[1778472682752,28.97,80641.87,28.6,-0.7672,0.00063,5.14578]
[1778472683599,28.97,80641.87,28.6,-0.7672,0.00063,5.14578]
[1778472683748,28.97,80656.03,28.6,-0.75824,0.00064,5.25457]
[1778472684502,28.97,80663.7,28.6,-0.75332,0.00065,5.31243]
[1778472686660,28.97,80664.39,28.6,-0.75292,0.00065,5.31712]
[1778472686766,28.97,80664.39,28.6,-0.75292,0.00065,5.31712]
[1778472687522,28.96,80665.0,28.6,-0.75254,0.00065,5.32146]
[1778472691094,28.95,80665.16,28.6,-0.7525,0.00065,5.32193]
[1778472691550,28.95,80665.22,28.6,-0.75296,0.00065,5.30504]
[1778472696364,28.94,80665.63,28.6,-0.75276,0.00065,5.30743]
[1778472696585,28.94,80667.53,28.6,-0.75156,0.00065,5.32124]
[1778472696917,28.94,80667.53,28.6,-0.75156,0.00065,5.32124]
[1778472697732,28.94,80667.53,28.6,-0.75156,0.00065,5.32124]
[1778472697592,28.94,80678.35,28.6,-0.74447,0.00066,5.40158]
[1778472698600,28.93,80680.63,28.6,-0.74298,0.00066,5.41816]
[1778472700614,28.93,80680.7,28.6,-0.74295,0.00066,5.41846]
[1778472701578,28.93,80680.74,28.6,-0.74294,0.00066,5.41855]
[1778472701668,28.93,80680.74,28.6,-0.74294,0.00066,5.41855]
[1778472701679,28.93,80681.29,28.6,-0.7426,0.00066,5.42238]
[1778472702599,28.93,80681.29,28.6,-0.7426,0.00066,5.42238]
[1778472702605,28.93,80681.29,28.6,-0.7426,0.00066,5.42238]
[1778472702637,28.92,80676.45,28.6,-0.74583,0.00066,5.38639]
[1778472702779,28.92,80676.45,28.6,-0.74583,0.00066,5.38639]
[1778472703635,28.92,80669.38,28.6,-0.7505,0.00065,5.33346]
[1778472704642,28.92,80664.83,28.6,-0.75349,0.00065,5.299]
[1778472705649,28.91,80664.49,28.6,-0.75373,0.00065,5.29621]
[1778472706656,28.91,80665.37,28.6,-0.75317,0.00065,5.30262]
[1778472707663,28.91,80664.05,28.6,-0.75405,0.00065,5.29242]
[1778472708670,28.9,80664.36,28.6,-0.75387,0.00065,5.29454]
[1778472709677,28.9,80664.02,28.6,-0.75411,0.00065,5.29175]
[1778472710684,28.9,80664.64,28.6,-0.75373,0.00065,5.29621]
[1778472711691,28.9,80665.1,28.6,-0.75345,0.00065,5.29946]
[1778472713705,28.89,80666.23,28.6,-0.75275,0.00065,5.30753]
[1778472714712,28.89,80668.4,28.6,-0.75136,0.00065,5.32364]
[1778472715719,28.89,80667.91,28.6,-0.7517,0.00065,5.31972]
[1778472716726,28.88,80672.34,28.6,-0.74882,0.00066,5.35268]
[1778472717733,28.88,80679.94,28.6,-0.74383,0.00066,5.4088]
[1778472718740,28.88,80678.5,28.6,-0.74481,0.00066,5.39786]
[1778472721762,28.87,80675.0,28.6,-0.7472,0.00066,5.37103]
[1778472722769,28.86,80673.42,28.6,-0.74827,0.00066,5.35898]
[1778472723776,28.86,80672.57,28.6,-0.74885,0.00066,5.35237]
[1778472725790,28.85,80671.0,28.6,-0.74992,0.00066,5.3401]
[1778472726797,28.85,80671.42,28.6,-0.74967,0.00066,5.34299]
[1778472728411,28.85,80671.94,28.6,-0.74935,0.00066,5.34663]
[1778472729818,28.84,80672.44,28.6,-0.74907,0.00066,5.34985]
[1778472734853,28.83,80672.19,28.6,-0.74935,0.00066,5.34668]
[1778472737874,28.82,80671.7,28.6,-0.74974,0.00066,5.34224]
[1778472738881,28.81,80670.37,28.6,-0.75063,0.00066,5.332]
[1778472739888,28.81,80672.11,28.6,-0.74951,0.00066,5.34482]
[1778472741902,28.81,80671.21,28.6,-0.75015,0.00066,5.33759]
[1778472743916,28.8,80670.32,28.6,-0.75077,0.00066,5.33043]
[1778472745930,28.79,80672.0,28.6,-0.74971,0.00066,5.3426]
[1778472746937,28.79,80672.63,28.6,-0.74932,0.00066,5.34709]
[1778472747944,28.79,80673.13,28.6,-0.74901,0.00066,5.3506]
[1778472753987,28.77,80671.31,28.6,-0.75081,0.00066,5.31839]
[1778472754993,28.77,80670.53,28.6,-0.75134,0.00066,5.31228]
[1778472756794,28.76,80669.86,28.6,-0.75182,0.00066,5.30678]
[1778472757007,28.76,80664.64,28.6,-0.75523,0.00065,5.2672]
[1778472758014,28.76,80662.37,28.6,-0.75673,0.00065,5.2497]
[1778472759021,28.76,80663.57,28.6,-0.75596,0.00065,5.2587]
[1778472761731,28.75,80664.66,28.6,-0.75529,0.00065,5.26649]
[1778472762409,28.75,80672.86,28.6,-0.74992,0.00066,5.32855]
[1778472763049,28.75,80675.1,28.6,-0.74846,0.00066,5.34514]
[1778472764056,28.75,80673.79,28.6,-0.74935,0.00066,5.33507]
[1778472765063,28.75,80670.12,28.6,-0.75178,0.00066,5.3072]
[1778472766070,28.74,80668.87,28.6,-0.75262,0.00066,5.29752]
[1778472768084,28.74,80670.12,28.6,-0.75184,0.00066,5.30656]
[1778472770098,28.73,80669.65,28.6,-0.75219,0.00066,5.30257]
[1778472771105,28.73,80671.01,28.6,-0.75131,0.00066,5.31264]
[1778472771994,28.73,80671.01,28.6,-0.75131,0.00066,5.31264]
[1778472772113,28.73,80677.18,28.6,-0.74725,0.00066,5.35877]
[1778472773119,28.73,80681.14,28.6,-0.74463,0.00067,5.38814]
[1778472778757,28.72,80681.24,28.6,-0.74462,0.00067,5.38827]
[1778472782182,28.71,80680.45,28.6,-0.74522,0.00067,5.38164]
[1778472794266,28.69,80680.24,28.6,-0.74551,0.00067,5.37837]
[1778472797423,28.69,80680.43,28.6,-0.7454,0.00067,5.37964]
[1778472797564,28.69,80680.43,28.6,-0.7454,0.00067,5.37964]
[1778472797686,28.69,80680.51,28.6,-0.74537,0.00067,5.37997]
[1778472798490,28.68,80693.44,28.6,-0.73668,0.00068,5.47504]
[1778472799302,28.68,80693.51,28.6,-0.73665,0.00068,5.47532]
[1778472803330,28.67,80694.32,28.6,-0.73619,0.00068,5.4803]
[1778472804609,28.67,80694.32,28.6,-0.73619,0.00068,5.4803]
[1778472804630,28.67,80694.32,28.6,-0.73619,0.00068,5.4803]
[1778472804709,28.66,80695.04,28.6,-0.73574,0.00068,5.48506]
[1778472805841,28.66,80702.24,28.6,-0.73084,0.00069,5.53679]
[1778472806481,28.66,80703.88,28.6,-0.72971,0.00069,5.54851]
[1778472807410,28.66,80703.88,28.6,-0.72971,0.00069,5.54851]
[1778472808371,28.66,80700.59,28.6,-0.732,0.00069,5.5246]
[1778472811392,28.65,80698.16,28.6,-0.73417,0.00068,5.48971]
[1778472812399,28.65,80696.49,28.6,-0.73532,0.00068,5.47747]
[1778472813504,28.65,80697.61,28.6,-0.73457,0.00068,5.48546]
[1778472814413,28.64,80691.85,28.6,-0.73851,0.00068,5.44339]
[1778472814897,28.64,80691.85,28.6,-0.73851,0.00068,5.44339]
[1778472815601,28.64,80681.44,28.6,-0.74555,0.00067,5.36618]
[1778472816427,28.64,80680.16,28.6,-0.7464,0.00067,5.35662]
[1778472817587,28.64,80680.53,28.6,-0.74617,0.00067,5.35924]
[1778472818441,28.64,80682.32,28.6,-0.74498,0.00067,5.37248]
[1778472819458,28.64,80679.98,28.6,-0.74656,0.00067,5.35487]
[1778472820465,28.63,80683.51,28.6,-0.74422,0.00067,5.38094]
[1778472822479,28.63,80683.08,28.6,-0.74456,0.00067,5.3772]
[1778472823486,28.62,80683.97,28.6,-0.74399,0.00067,5.38355]
[1778472826507,28.61,80683.07,28.6,-0.74467,0.00067,5.37601]
[1778472827514,28.61,80682.09,28.6,-0.74535,0.00067,5.36841]
[1778472829529,28.6,80682.64,28.6,-0.74503,0.00067,5.37198]
[1778472834564,28.59,80682.31,28.6,-0.74537,0.00067,5.36819]
[1778472835571,28.58,80679.11,28.6,-0.74754,0.00067,5.34393]
[1778472840606,28.57,80679.71,28.6,-0.74727,0.00067,5.34699]
[1778472843627,28.56,80679.38,28.6,-0.74755,0.00067,5.34379]
[1778472845641,28.55,80679.8,28.6,-0.74731,0.00067,5.34648]
[1778472847655,28.55,80678.07,28.6,-0.74851,0.00067,5.33297]
[1778472848662,28.54,80678.51,28.6,-0.74824,0.00067,5.33606]
[1778472849669,28.54,80679.12,28.6,-0.74785,0.00067,5.34043]
[1778472850676,28.54,80679.45,28.6,-0.74765,0.00067,5.34269]
[1778472851683,28.54,80679.82,28.6,-0.74742,0.00067,5.34524]
[1778472855250,28.53,80679.84,28.6,-0.74743,0.00067,5.34515]
[1778472855711,28.52,80683.32,28.6,-0.74516,0.00067,5.37058]
[1778472860746,28.51,80683.42,28.6,-0.74521,0.00067,5.37006]
[1778472863849,28.5,80683.12,28.6,-0.74546,0.00067,5.3673]
[1778472864031,28.5,80683.43,28.6,-0.74527,0.00067,5.36938]
[1778472864774,28.5,80682.8,28.6,-0.74572,0.00067,5.3644]
[1778472865233,28.5,80682.8,28.6,-0.74572,0.00067,5.3644]
[1778472865781,28.49,80680.9,28.6,-0.74701,0.00067,5.34987]
[1778472866788,28.49,80679.65,28.6,-0.74787,0.00067,5.34021]
[1778472867795,28.49,80680.37,28.6,-0.74741,0.00067,5.34542]
[1778472872830,28.47,80680.59,28.6,-0.74784,0.00067,5.32879]
[1778472873837,28.47,80681.0,28.6,-0.74759,0.00067,5.33166]
[1778472874844,28.47,80680.12,28.6,-0.7482,0.00067,5.32479]
[1778472875851,28.47,80680.9,28.6,-0.74769,0.00067,5.33047]
[1778472879879,28.46,80680.35,28.6,-0.74814,0.00067,5.32544]
[1778472880886,28.45,80679.83,28.6,-0.74851,0.00067,5.32129]
[1778472881893,28.45,80680.73,28.6,-0.74792,0.00067,5.32789]
[1778472882209,28.45,80680.73,28.6,-0.74792,0.00067,5.32789]
[1778472882900,28.45,80680.19,28.6,-0.74831,0.00067,5.32358]
[1778472883907,28.45,80681.06,28.6,-0.74774,0.00067,5.32995]
[1778472886384,28.44,80680.96,28.6,-0.74783,0.00067,5.32898]
[1778472886928,28.44,80683.89,28.6,-0.74589,0.00068,5.35064]
[1778472890956,28.43,80683.52,28.6,-0.74623,0.00067,5.34692]
[1778472891963,28.42,80682.88,28.6,-0.74668,0.00067,5.34186]
[1778472892970,28.42,80683.31,28.6,-0.74641,0.00067,5.34488]
[1778472895589,28.42,80683.6,28.6,-0.74626,0.00068,5.34661]
[1778472895598,28.42,80683.6,28.5,-0.74626,0.00068,5.34661]
[1778472895809,28.42,80683.6,28.5,-0.74626,0.00068,5.34661]
[1778472895910,28.41,80673.28,28.5,-0.75319,0.00067,5.26799]
[1778472895977,28.41,80673.28,28.5,-0.75319,0.00067,5.26799]
[1778472895985,28.41,80673.28,28.5,-0.75319,0.00067,5.26799]
[1778472896050,28.41,80673.28,28.5,-0.75319,0.00067,5.26799]
[1778472896301,28.41,80673.28,28.5,-0.75319,0.00067,5.26799]
[1778472896375,28.41,80673.28,28.5,-0.75319,0.00067,5.26799]
[1778472896852,28.41,80654.75,28.5,-0.76537,0.00065,5.12363]
[1778472897283,28.41,80654.75,28.5,-0.76537,0.00065,5.12363]
[1778472897287,28.41,80654.75,28.5,-0.76537,0.00065,5.12363]
[1778472897299,28.41,80654.75,28.5,-0.76537,0.00065,5.12363]
[1778472897364,28.41,80654.75,28.5,-0.76537,0.00065,5.12363]
[1778472897415,28.41,80644.09,28.5,-0.77222,0.00064,5.03899]
[1778472898862,28.41,80644.78,28.5,-0.77179,0.00064,5.04438]
[1778472899016,28.41,80643.76,28.5,-0.77244,0.00064,5.03623]
[1778472901813,28.41,80643.99,28.5,-0.77229,0.00064,5.0381]
[1778472901832,28.41,80644.52,28.5,-0.77195,0.00064,5.04235]
[1778472901989,28.41,80644.52,28.5,-0.77195,0.00064,5.04235]
[1778472902602,28.41,80651.62,28.5,-0.7674,0.00064,5.09882]
[1778472903072,28.41,80656.77,28.5,-0.76407,0.00065,5.13947]
[1778472905085,28.41,80660.78,28.5,-0.76146,0.00065,5.17085]
[1778472906901,28.41,80659.61,28.5,-0.76223,0.00065,5.16158]
[1778472907512,28.41,80660.97,28.5,-0.76135,0.00065,5.17222]
[1778472908106,28.41,80661.94,28.5,-0.76072,0.00065,5.17973]
[1778472909777,28.41,80661.94,28.5,-0.76072,0.00065,5.17973]
[1778472910886,28.41,80666.74,28.5,-0.75758,0.00066,5.21681]
[1778472912861,28.4,80667.26,28.5,-0.75726,0.00066,5.22061]
[1778472913141,28.4,80667.8,28.5,-0.75691,0.00066,5.22479]
[1778472915155,28.4,80668.9,28.5,-0.7562,0.00066,5.23306]
[1778472917169,28.4,80672.22,28.5,-0.75402,0.00066,5.25839]
[1778472919183,28.39,80673.05,28.5,-0.75349,0.00067,5.26446]
[1778472921388,28.39,80673.34,28.5,-0.75332,0.00067,5.26653]
[1778472921489,28.39,80673.91,28.5,-0.75295,0.00067,5.27075]
[1778472923483,28.39,80673.34,28.5,-0.75336,0.00067,5.26604]
[1778472924258,28.39,80673.34,28.5,-0.75336,0.00067,5.26604]
[1778472924282,28.38,80674.11,28.5,-0.75286,0.00067,5.27179]
[1778472925227,28.38,80680.05,28.5,-0.7489,0.00067,5.31698]
[1778472926234,28.38,80680.84,28.5,-0.74838,0.00067,5.32277]
[1778472932016,28.37,80680.66,28.5,-0.74908,0.00067,5.30316]
[1778472937311,28.35,80680.55,28.5,-0.74926,0.00067,5.30114]
[1778472939814,28.35,80680.61,28.5,-0.74923,0.00067,5.30147]
[1778472939911,28.35,80686.31,28.5,-0.74537,0.00068,5.34467]
[1778472941339,28.35,80687.05,28.5,-0.74486,0.00068,5.35026]
[1778472947381,28.35,80687.16,28.5,-0.74483,0.00068,5.35067]
[1778472950243,28.35,80687.16,28.5,-0.74482,0.00068,5.35074]
[1778472950549,28.35,80688.6,28.5,-0.74384,0.00068,5.36156]
[1778472951496,28.35,80697.96,28.5,-0.73742,0.00069,5.43122]
[1778472953423,28.35,80697.09,28.5,-0.73803,0.00069,5.42467]
[1778472954430,28.35,80698.21,28.5,-0.73726,0.00069,5.43288]
[1778472958562,28.34,80699.6,28.5,-0.73633,0.00069,5.44286]
[1778472959039,28.34,80699.6,28.5,-0.73633,0.00069,5.44286]
[1778472959465,28.34,80700.49,28.5,-0.73572,0.00069,5.44932]
[1778472960472,28.34,80703.21,28.5,-0.73384,0.0007,5.46915]
[1778472961721,28.34,80703.21,28.5,-0.73384,0.0007,5.46915]
[1778472961756,28.34,80706.49,28.5,-0.73156,0.0007,5.49291]
[1778472962486,28.34,80700.87,28.5,-0.73548,0.00069,5.45179]
[1778472963493,28.34,80700.08,28.5,-0.73604,0.00069,5.4459]
[1778472964500,28.34,80701.14,28.5,-0.73531,0.00069,5.4536]
[1778472968528,28.33,80701.78,28.5,-0.73488,0.00069,5.45816]
[1778472970542,28.34,80701.04,28.5,-0.73539,0.00069,5.45278]
[1778472975577,28.34,80700.4,28.5,-0.73582,0.00069,5.44821]
[1778472976909,28.34,80701.02,28.5,-0.73539,0.00069,5.45281]
[1778472978414,28.34,80701.5,28.5,-0.73506,0.00069,5.45633]
[1778472978598,28.34,80703.84,28.5,-0.73344,0.0007,5.47334]
[1778472979605,28.34,80705.03,28.5,-0.73262,0.0007,5.48191]
[1778472981619,28.33,80706.79,28.5,-0.7314,0.0007,5.49457]
[1778472984509,28.33,80706.69,28.5,-0.73147,0.0007,5.49384]
[1778472987661,28.33,80704.68,28.5,-0.73289,0.0007,5.47912]
[1778472988668,28.33,80704.0,28.5,-0.73336,0.0007,5.47415]
[1778472993703,28.33,80704.32,28.5,-0.7336,0.0007,5.45944]
[1778472994710,28.33,80703.69,28.5,-0.73404,0.0007,5.45485]
[1778472998760,28.33,80703.47,28.5,-0.73419,0.0007,5.45326]
[1778472998861,28.33,80702.92,28.5,-0.73457,0.0007,5.44925]
[1778472999077,28.33,80702.92,28.5,-0.73457,0.0007,5.44925]
[1778472999745,28.33,80694.22,28.5,-0.7406,0.00069,5.38503]
[1778473001490,28.33,80694.25,28.5,-0.74058,0.00069,5.38514]
[1778473002071,28.33,80690.18,28.5,-0.7434,0.00068,5.35452]
[1778473002766,28.33,80687.89,28.5,-0.74496,0.00068,5.3373]
[1778473004174,28.33,80687.74,28.5,-0.74509,0.00068,5.33592]
[1778473004780,28.32,80687.0,28.5,-0.7456,0.00068,5.33023]
[1778473006794,28.32,80685.82,28.5,-0.74642,0.00068,5.32109]
[1778473008808,28.32,80684.23,28.5,-0.74752,0.00068,5.30885]
[1778473014446,28.31,80684.11,28.5,-0.74764,0.00068,5.30758]
[1778473014850,28.31,80683.43,28.5,-0.74811,0.00068,5.30225]
[1778473015857,28.31,80681.28,28.5,-0.74958,0.00068,5.2858]
[1778473016864,28.31,80681.63,28.5,-0.74934,0.00068,5.2884]
[1778473017871,28.31,80682.45,28.5,-0.7488,0.00068,5.29458]
[1778473021899,28.31,80683.24,28.5,-0.74829,0.00068,5.3003]
[1778473022906,28.31,80680.65,28.5,-0.75005,0.00068,5.28048]
[1778473023913,28.3,80681.09,28.5,-0.74975,0.00068,5.28378]
[1778473028948,28.3,80680.9,28.5,-0.74991,0.00068,5.28201]
[1778473032976,28.3,80680.22,28.5,-0.75039,0.00068,5.27656]
[1778473033983,28.3,80680.7,28.5,-0.75007,0.00068,5.28017]
[1778473039018,28.29,80680.34,28.5,-0.75034,0.00068,5.27711]
[1778473040026,28.29,80680.92,28.5,-0.74996,0.00068,5.28148]
[1778473044053,28.29,80682.98,28.5,-0.74859,0.00068,5.29694]
[1778473050013,28.29,80683.01,28.5,-0.7486,0.00068,5.29685]
[1778473055130,28.28,80679.85,28.5,-0.75127,0.00068,5.25489]
[1778473056137,28.28,80680.4,28.5,-0.7509,0.00068,5.25906]
[1778473057566,28.28,80680.4,28.5,-0.7509,0.00068,5.25906]
[1778473057568,28.28,80680.4,28.5,-0.7509,0.00068,5.25906]
[1778473058136,28.28,80680.4,28.5,-0.75091,0.00068,5.25896]
[1778473058409,28.28,80669.05,28.5,-0.75852,0.00067,5.17119]
[1778473059158,28.28,80667.09,28.5,-0.75981,0.00066,5.15606]
[1778473061172,28.29,80668.02,28.5,-0.75916,0.00066,5.16373]
[1778473066207,28.3,80667.04,28.5,-0.75972,0.00066,5.15704]
[1778473069313,28.3,80667.2,28.5,-0.75957,0.00066,5.1589]
[1778473069326,28.3,80674.21,28.5,-0.75489,0.00067,5.21339]
[1778473070235,28.3,80676.81,28.5,-0.75313,0.00067,5.23359]
[1778473071242,28.31,80677.09,28.5,-0.75294,0.00067,5.23586]
[1778473075270,28.31,80678.41,28.5,-0.75201,0.00067,5.24647]
[1778473079510,28.31,80678.41,28.5,-0.75198,0.00067,5.24678]
[1778473080305,28.32,80677.58,28.5,-0.75252,0.00067,5.24063]
[1778473081312,28.32,80677.99,28.5,-0.75223,0.00067,5.24389]
[1778473085340,28.32,80677.48,28.5,-0.75254,0.00067,5.24041]
[1778473086347,28.32,80677.17,28.5,-0.75273,0.00067,5.23814]
[1778473087354,28.33,80676.57,28.5,-0.75313,0.00067,5.23364]
[1778473088361,28.33,80675.95,28.5,-0.75353,0.00067,5.22899]
[1778473089368,28.33,80673.54,28.5,-0.75514,0.00067,5.21053]
[1778473090375,28.33,80673.25,28.5,-0.75532,0.00067,5.20843]
[1778473091382,28.33,80673.02,28.5,-0.75546,0.00067,5.2068]
[1778473092389,28.33,80672.73,28.5,-0.75564,0.00067,5.2047]
[1778473094173,28.34,80672.94,28.5,-0.75549,0.00067,5.20647]
[1778473094403,28.34,80668.88,28.5,-0.75818,0.00066,5.17512]
[1778473096417,28.34,80672.48,28.5,-0.75575,0.00067,5.20341]
[1778473097424,28.34,80674.15,28.5,-0.75462,0.00067,5.21646]
[1778473099438,28.35,80673.91,28.5,-0.75476,0.00067,5.21488]
[1778473104473,28.35,80674.02,28.5,-0.75463,0.00067,5.21641]
[1778473107494,28.36,80674.28,28.5,-0.75442,0.00067,5.21882]
[1778473108501,28.36,80673.64,28.5,-0.75483,0.00067,5.21402]
[1778473111522,28.36,80674.39,28.5,-0.75479,0.00067,5.20283]
[1778473112788,28.36,80674.39,28.5,-0.75479,0.00067,5.20283]
[1778473113100,28.37,80674.97,28.5,-0.75438,0.00067,5.20757]
[1778473113536,28.37,80689.33,28.5,-0.74464,0.00068,5.31687]
[1778473114702,28.37,80689.07,28.5,-0.74482,0.00068,5.31493]
[1778473117564,28.37,80690.01,28.5,-0.74417,0.00069,5.32205]
[1778473119578,28.37,80690.69,28.5,-0.7437,0.00069,5.32717]
[1778473120585,28.37,80692.85,28.5,-0.74222,0.00069,5.34334]
[1778473123613,28.37,80690.5,28.5,-0.74384,0.00069,5.32571]
[1778473125627,28.37,80690.05,28.5,-0.74414,0.00069,5.32235]
[1778473128648,28.37,80691.45,28.5,-0.74318,0.00069,5.33287]
[1778473130662,28.37,80693.65,28.5,-0.74167,0.00069,5.3493]
[1778473131308,28.37,80693.65,28.5,-0.74167,0.00069,5.3493]
[1778473131669,28.37,80698.87,28.5,-0.73806,0.00069,5.38802]
[1778473132676,28.37,80701.94,28.5,-0.73593,0.0007,5.41055]
[1778473133683,28.37,80703.0,28.5,-0.73519,0.0007,5.41836]
[1778473138718,28.36,80703.17,28.5,-0.73515,0.0007,5.41884]
[1778473140387,28.36,80702.74,28.5,-0.73546,0.0007,5.41549]
[1778473140944,28.35,80697.09,28.5,-0.73941,0.00069,5.37364]
[1778473141739,28.35,80691.78,28.5,-0.74308,0.00069,5.33403]
[1778473142746,28.35,80689.25,28.5,-0.74481,0.00068,5.31503]
[1778473143753,28.35,80690.09,28.5,-0.74424,0.00069,5.32135]
[1778473145941,28.35,80690.06,28.5,-0.74425,0.00069,5.32114]
[1778473146042,28.35,80688.5,28.5,-0.74532,0.00068,5.30943]
[1778473146774,28.35,80684.42,28.5,-0.7481,0.00068,5.27858]
[1778473147781,28.35,80683.3,28.5,-0.74886,0.00068,5.27008]
[1778473150190,28.35,80683.3,28.5,-0.74886,0.00068,5.27008]
[1778473150802,28.35,80684.24,28.5,-0.74822,0.00068,5.27726]
[1778473154834,28.36,80684.83,28.5,-0.7478,0.00068,5.28192]
[1778473155843,28.36,80684.34,28.5,-0.74813,0.00068,5.27825]
[1778473161155,28.36,80684.46,28.5,-0.74804,0.00068,5.27932]
[1778473160876,28.36,80684.04,28.5,-0.74832,0.00068,5.27617]
[1778473165911,28.36,80686.42,28.5,-0.74668,0.00068,5.2944]
[1778473166918,28.36,80684.12,28.5,-0.74824,0.00068,5.27702]
[1778473170360,28.36,80683.89,28.5,-0.74839,0.00068,5.27533]
[1778473171953,28.36,80684.0,28.5,-0.74879,0.00068,5.25897]
[1778473177995,28.37,80684.07,28.5,-0.74872,0.00068,5.25979]
[1778473181016,28.37,80683.19,28.5,-0.74931,0.00068,5.25324]
[1778473182024,28.37,80683.92,28.5,-0.7488,0.00068,5.25885]
[1778473186052,28.37,80682.56,28.5,-0.74971,0.00068,5.24869]
[1778473189005,28.37,80682.49,28.5,-0.74975,0.00068,5.24822]
[1778473190080,28.37,80680.53,28.5,-0.75107,0.00068,5.23344]
[1778473192094,28.38,80679.52,28.5,-0.75174,0.00068,5.22587]
[1778473193101,28.38,80679.14,28.5,-0.75199,0.00068,5.22304]
[1778473194109,28.38,80679.79,28.5,-0.75154,0.00068,5.2281]
[1778473196124,28.38,80679.32,28.5,-0.75184,0.00068,5.22466]
[1778473199144,28.38,80679.93,28.5,-0.75141,0.00068,5.22956]
[1778473204179,28.39,80677.67,28.5,-0.7529,0.00067,5.21263]
[1778473206193,28.39,80677.23,28.5,-0.75318,0.00067,5.20944]
[1778473207200,28.39,80677.79,28.5,-0.7528,0.00067,5.21383]
[1778473210221,28.39,80677.24,28.5,-0.75314,0.00067,5.20989]
[1778473212235,28.4,80677.62,28.5,-0.75287,0.00067,5.21299]
[1778473212962,28.4,80677.62,28.5,-0.75287,0.00067,5.21299]
[1778473213244,28.4,80662.45,28.5,-0.76298,0.00066,5.09525]
[1778473213351,28.4,80662.45,28.5,-0.76298,0.00066,5.09525]
[1778473213368,28.4,80662.45,28.5,-0.76298,0.00066,5.09525]
[1778473214076,28.4,80662.45,28.5,-0.76298,0.00066,5.09525]
[1778473214249,28.39,80652.51,28.5,-0.76949,0.00065,5.01666]
[1778473214436,28.39,80652.51,28.5,-0.76949,0.00065,5.01666]
[1778473216263,28.4,80653.59,28.5,-0.76878,0.00065,5.02531]
[1778473218093,28.4,80653.51,28.5,-0.76883,0.00065,5.02471]
[1778473221623,28.4,80653.69,28.5,-0.76868,0.00065,5.02655]
[1778473227391,28.41,80653.3,28.5,-0.76883,0.00065,5.02462]
[1778473228348,28.42,80655.04,28.5,-0.76767,0.00065,5.03881]
[1778473233385,28.43,80654.5,28.5,-0.76846,0.00065,5.01782]
[1778473234392,28.43,80658.43,28.5,-0.76587,0.00066,5.0491]
[1778473236406,28.43,80656.4,28.5,-0.76717,0.00065,5.0334]
[1778473239129,28.44,80656.91,28.5,-0.7668,0.00065,5.03797]
[1778473239360,28.44,80656.91,28.5,-0.7668,0.00065,5.03797]
[1778473239427,28.44,80666.87,28.5,-0.76024,0.00066,5.11611]
[1778473240434,28.44,80668.36,28.5,-0.75923,0.00066,5.12792]
[1778473245188,28.45,80668.2,28.5,-0.75928,0.00066,5.1273]
[1778473245469,28.45,80661.51,28.5,-0.76367,0.00066,5.0755]
[1778473246476,28.45,80660.44,28.5,-0.76436,0.00066,5.06723]
[1778473248490,28.46,80659.94,28.5,-0.76465,0.00066,5.06372]
[1778473249414,28.46,80659.94,28.5,-0.76465,0.00066,5.06372]
[1778473250504,28.46,80663.36,28.5,-0.76238,0.00066,5.09083]
[1778473255539,28.47,80663.72,28.5,-0.76203,0.00066,5.09488]
[1778473261581,28.49,80663.75,28.5,-0.76189,0.00066,5.09658]
[1778473262588,28.49,80664.57,28.5,-0.76133,0.00066,5.10322]
[1778473265609,28.5,80664.1,28.5,-0.76158,0.00066,5.10025]
[1778473266616,28.5,80663.58,28.5,-0.7619,0.00066,5.09644]
[1778473271651,28.52,80661.43,28.5,-0.76322,0.00066,5.08084]
[1778473275034,28.52,80661.24,28.5,-0.7633,0.00066,5.07988]
[1778473275112,28.53,80662.99,28.5,-0.7621,0.00066,5.09404]
[1778473275679,28.53,80655.69,28.5,-0.76688,0.00065,5.03683]
[1778473276689,28.53,80654.71,28.5,-0.76751,0.00065,5.02928]
[1778473277696,28.53,80651.89,28.5,-0.76932,0.00065,5.00719]
[1778473279710,28.54,80651.36,28.5,-0.76963,0.00065,5.00341]
[1778473281724,28.54,80655.5,28.5,-0.76691,0.00065,5.03652]
[1778473283738,28.54,80654.9,28.5,-0.76726,0.00065,5.03228]
[1778473284910,28.55,80653.12,28.5,-0.76841,0.00065,5.01826]
[1778473286759,28.55,80654.49,28.5,-0.76752,0.00065,5.02914]
[1778473292801,28.55,80653.93,28.5,-0.76839,0.00065,5.00717]
[1778473295822,28.55,80654.7,28.5,-0.76788,0.00065,5.01336]
[1778473298843,28.55,80654.11,28.5,-0.76825,0.00065,5.00882]
[1778473299850,28.55,80654.55,28.5,-0.76796,0.00065,5.01233]
[1778473304885,28.55,80654.85,28.5,-0.76775,0.00065,5.01488]
[1778473311114,28.55,80654.88,28.5,-0.76772,0.00065,5.01523]
[1778473311236,28.55,80654.88,28.5,-0.76772,0.00065,5.01523]
[1778473311934,28.55,80663.8,28.5,-0.76186,0.00066,5.08525]
[1778473312397,28.55,80663.8,28.5,-0.76186,0.00066,5.08525]
[1778473312941,28.56,80667.94,28.5,-0.75911,0.00066,5.11757]
[1778473313948,28.56,80669.38,28.5,-0.75814,0.00067,5.12881]
[1778473315962,28.56,80669.91,28.5,-0.75778,0.00067,5.13303]
[1778473317741,28.56,80669.91,28.5,-0.75778,0.00067,5.13303]
[1778473318983,28.56,80675.24,28.5,-0.7542,0.00067,5.17414]
[1778473319993,28.56,80679.97,28.5,-0.75101,0.00068,5.21023]
[1778473320923,28.56,80679.97,28.5,-0.75101,0.00068,5.21023]
[1778473321125,28.56,80677.92,28.5,-0.75239,0.00067,5.19464]
[1778473322004,28.56,80673.71,28.5,-0.75522,0.00067,5.16247]
[1778473327041,28.56,80673.8,28.5,-0.75515,0.00067,5.16326]
[1778473332075,28.56,80673.89,28.5,-0.75508,0.00067,5.16407]
[1778473332412,28.56,80673.89,28.5,-0.75508,0.00067,5.16407]
[1778473333082,28.56,80676.36,28.5,-0.75342,0.00067,5.18299]
[1778473334089,28.57,80678.36,28.5,-0.75207,0.00067,5.19825]
[1778473335096,28.57,80680.11,28.5,-0.75089,0.00068,5.21155]
[1778473336103,28.57,80681.68,28.5,-0.74983,0.00068,5.22343]
[1778473337110,28.56,80683.13,28.5,-0.74885,0.00068,5.23432]
[1778473340809,28.56,80683.49,28.5,-0.74862,0.00068,5.23694]
[1778473341138,28.56,80686.04,28.5,-0.74689,0.00068,5.25608]
[1778473342145,28.56,80687.68,28.5,-0.74578,0.00068,5.26826]
[1778473346174,28.56,80689.05,28.5,-0.74487,0.00068,5.27819]
[1778473348188,28.55,80689.6,28.5,-0.74451,0.00069,5.28211]
[1778473353223,28.55,80689.6,28.5,-0.74505,0.00069,5.2642]
[1778473355237,28.55,80692.33,28.5,-0.7432,0.00069,5.28426]
[1778473355436,28.55,80692.33,28.5,-0.7432,0.00069,5.28426]
[1778473355560,28.55,80692.33,28.5,-0.7432,0.00069,5.28426]
[1778473356312,28.55,80692.33,28.5,-0.7432,0.00069,5.28426]
[1778473356376,28.54,80700.46,28.5,-0.73758,0.0007,5.34412]
[1778473357251,28.54,80702.59,28.5,-0.73611,0.0007,5.35953]
[1778473358258,28.54,80703.23,28.5,-0.73568,0.0007,5.36402]
[1778473358818,28.54,80703.23,28.5,-0.73568,0.0007,5.36402]
[1778473359265,28.54,80706.78,28.5,-0.73321,0.0007,5.38963]
[1778473364300,28.52,80706.92,28.5,-0.73322,0.0007,5.38963]
[1778473369335,28.51,80710.46,28.5,-0.73082,0.00071,5.41419]
[1778473370856,28.51,80710.46,28.5,-0.73082,0.00071,5.41419]
[1778473371349,28.5,80716.12,28.5,-0.72685,0.00071,5.45423]
[1778473371449,28.5,80716.12,28.5,-0.72685,0.00071,5.45423]
[1778473372356,28.5,80718.09,28.5,-0.72547,0.00071,5.46795]
[1778473374758,28.5,80718.18,28.5,-0.72543,0.00071,5.46833]
[1778473375381,28.49,80721.17,28.5,-0.72335,0.00072,5.48891]
[1778473380416,28.47,80721.76,28.5,-0.72307,0.00072,5.49169]
[1778473381350,28.47,80721.76,28.5,-0.72307,0.00072,5.49169]
[1778473381423,28.46,80726.73,28.5,-0.71952,0.00072,5.52616]
[1778473382430,28.46,80727.25,28.5,-0.71917,0.00072,5.52957]
[1778473382898,28.46,80727.25,28.5,-0.71917,0.00072,5.52957]
[1778473383437,28.46,80727.02,28.5,-0.71935,0.00072,5.52777]
[1778473385451,28.45,80728.34,28.5,-0.71844,0.00072,5.53652]
[1778473386458,28.45,80726.15,28.5,-0.72005,0.00072,5.52109]
[1778473391493,28.43,80726.0,28.5,-0.72026,0.00072,5.51907]
[1778473396346,28.42,80727.66,28.5,-0.71916,0.00072,5.52964]
[1778473396539,28.42,80727.66,28.5,-0.71916,0.00072,5.52964]
[1778473397040,28.42,80727.66,28.5,-0.71916,0.00072,5.52964]
[1778473397114,28.42,80733.26,28.5,-0.7151,0.00073,5.56831]
[1778473397535,28.42,80734.1,28.5,-0.71451,0.00073,5.57384]
[1778473398542,28.41,80729.44,28.5,-0.71791,0.00072,5.54161]
[1778473403577,28.4,80729.21,28.5,-0.71819,0.00072,5.53896]
[1778473404584,28.39,80730.44,28.5,-0.71732,0.00073,5.54727]
[1778473410626,28.37,80730.49,28.5,-0.71742,0.00073,5.54631]
[1778473413647,28.36,80730.62,28.5,-0.71785,0.00073,5.5295]
[1778473416136,28.36,80730.72,28.5,-0.7178,0.00073,5.52999]
[1778473416215,28.35,80731.38,28.5,-0.71736,0.00073,5.53414]
[1778473419008,28.35,80731.59,28.5,-0.71723,0.00073,5.53538]
[1778473424724,28.33,80731.22,28.5,-0.71766,0.00073,5.53135]
[1778473429840,28.32,80731.6,28.5,-0.71747,0.00073,5.53315]
[1778473432929,28.3,80732.45,28.5,-0.71694,0.00073,5.53821]
[1778473433787,28.3,80733.1,28.5,-0.71649,0.00073,5.5425]
[1778473437815,28.29,80732.33,28.5,-0.71714,0.00073,5.5363]
[1778473438822,28.28,80731.51,28.5,-0.71776,0.00073,5.53039]
[1778473443857,28.27,80732.09,28.5,-0.71745,0.00073,5.5334]
[1778473448892,28.25,80732.03,28.5,-0.7176,0.00073,5.53195]
[1778473450485,28.25,80732.03,28.5,-0.7176,0.00073,5.53195]
[1778473450906,28.25,80734.25,28.5,-0.71602,0.00073,5.54694]
[1778473452114,28.25,80734.25,28.5,-0.71602,0.00073,5.54694]
[1778473452215,28.24,80734.48,28.5,-0.71587,0.00073,5.54832]
[1778473453617,28.24,80734.48,28.5,-0.71587,0.00073,5.54832]
[1778473454118,28.24,80734.48,28.5,-0.71587,0.00073,5.54832]
[1778473454136,28.24,80735.6,28.5,-0.7151,0.00073,5.55562]
[1778473457509,28.23,80735.6,28.5,-0.71517,0.00073,5.55496]
[1778473457955,28.22,80737.08,28.5,-0.71411,0.00074,5.56494]
[1778473459463,28.21,80738.73,28.5,-0.71294,0.00074,5.5758]
[1778473459969,28.21,80740.65,28.5,-0.71152,0.00074,5.58893]
[1778473461983,28.21,80741.66,28.5,-0.71082,0.00074,5.59542]
[1778473462990,28.2,80743.26,28.5,-0.70966,0.00074,5.60604]
[1778473465007,28.2,80742.44,28.5,-0.71031,0.00074,5.60005]
[1778473468343,28.19,80742.88,28.5,-0.71004,0.00074,5.60253]
[1778473468445,28.18,80744.32,28.5,-0.70901,0.00074,5.61196]
[1778473469032,28.18,80747.51,28.5,-0.70664,0.00075,5.63346]
[1778473473114,28.17,80747.65,28.5,-0.70703,0.00075,5.61689]
[1778473473132,28.17,80747.65,28.5,-0.70703,0.00075,5.61689]
[1778473473437,28.17,80747.65,28.5,-0.70703,0.00075,5.61689]
[1778473473445,28.17,80747.65,28.5,-0.70703,0.00075,5.61689]
[1778473473446,28.17,80747.69,28.5,-0.70704,0.00075,5.61681]
[1778473474554,28.17,80752.05,28.5,-0.70377,0.00075,5.64593]
[1778473475074,28.16,80753.17,28.5,-0.70295,0.00075,5.65316]
[1778473476215,28.16,80755.75,28.5,-0.70103,0.00075,5.66998]
[1778473478095,28.15,80754.96,28.5,-0.70168,0.00075,5.66435]
[1778473479102,28.15,80755.59,28.5,-0.70123,0.00075,5.66829]
[1778473484137,28.13,80754.97,28.5,-0.70182,0.00075,5.66309]
[1778473486582,28.13,80754.97,28.5,-0.70182,0.00075,5.66309]
[1778473486635,28.13,80754.97,28.5,-0.70182,0.00075,5.66309]
[1778473487158,28.12,80755.48,28.5,-0.70152,0.00076,5.66579]
[1778473488166,28.12,80756.48,28.5,-0.70078,0.00076,5.67217]
[1778473489173,28.11,80758.95,28.5,-0.69894,0.00076,5.68815]
[1778473492755,28.1,80759.53,28.5,-0.6986,0.00076,5.69105]
[1778473492780,28.1,80759.53,28.5,-0.6986,0.00076,5.69105]
[1778473492789,28.1,80759.53,28.5,-0.6986,0.00076,5.69105]
[1778473492886,28.1,80759.53,28.5,-0.6986,0.00076,5.69105]
[1778473493158,28.1,80759.53,28.5,-0.6986,0.00076,5.69105]
[1778473493202,28.1,80752.26,28.5,-0.7041,0.00075,5.6431]
[1778473494208,28.09,80748.62,28.5,-0.70685,0.00075,5.61856]
[1778473495658,28.09,80748.23,28.5,-0.70716,0.00075,5.61582]
[1778473496222,28.09,80746.68,28.5,-0.70833,0.00075,5.60525]
[1778473497229,28.09,80746.07,28.5,-0.7088,0.00075,5.60102]
[1778473497882,28.09,80746.07,28.5,-0.7088,0.00075,5.60102]
[1778473497884,28.09,80746.07,28.5,-0.7088,0.00075,5.60102]
[1778473498236,28.09,80748.31,28.5,-0.70713,0.00075,5.61609]
[1778473498918,28.09,80748.31,28.5,-0.70713,0.00075,5.61609]
[1778473498926,28.09,80748.31,28.5,-0.70713,0.00075,5.61609]
[1778473499243,28.09,80749.73,28.5,-0.70607,0.00075,5.62557]
[1778473500633,28.08,80749.57,28.5,-0.7062,0.00075,5.62441]
[1778473500703,28.08,80749.57,28.5,-0.7062,0.00075,5.62441]
[1778473501257,28.08,80750.42,28.5,-0.70557,0.00075,5.63001]
[1778473506292,28.08,80750.66,28.5,-0.70541,0.00075,5.63147]
[1778473508724,28.08,80750.56,28.5,-0.70551,0.00075,5.6306]
[1778473508737,28.08,80750.56,28.5,-0.70551,0.00075,5.6306]
[1778473509313,28.07,80753.51,28.5,-0.7033,0.00075,5.65019]
[1778473509589,28.07,80753.51,28.5,-0.7033,0.00075,5.65019]
[1778473509593,28.07,80753.51,28.5,-0.7033,0.00075,5.65019]
[1778473509811,28.07,80753.51,28.5,-0.7033,0.00075,5.65019]
[1778473509937,28.07,80753.51,28.5,-0.7033,0.00075,5.65019]
[1778473514348,28.06,80754.97,28.5,-0.70228,0.00076,5.65919]
[1778473515083,28.06,80754.97,28.5,-0.70228,0.00076,5.65919]
[1778473515333,28.06,80754.97,28.5,-0.70228,0.00076,5.65919]
[1778473515350,28.06,80754.97,28.5,-0.70228,0.00076,5.65919]
[1778473515411,28.06,80754.97,28.5,-0.70229,0.00076,5.65906]
[1778473517369,28.06,80755.96,28.5,-0.70157,0.00076,5.66537]
[1778473519383,28.05,80756.56,28.5,-0.70114,0.00076,5.66908]
[1778473520703,28.05,80756.84,28.5,-0.70095,0.00076,5.6708]
[1778473521056,28.05,80756.84,28.5,-0.70095,0.00076,5.6708]
[1778473521397,28.05,80756.83,28.5,-0.70097,0.00076,5.6706]
[1778473527439,28.03,80756.72,28.5,-0.70114,0.00076,5.6691]
[1778473528557,28.03,80756.72,28.5,-0.70114,0.00076,5.6691]
[1778473534228,28.03,80756.3,28.5,-0.70149,0.00076,5.66606]
[1778473534488,28.02,80758.6,28.5,-0.70025,0.00076,5.6637]
[1778473540017,28.01,80758.71,28.5,-0.70021,0.00076,5.66403]
[1778473540181,28.01,80758.71,28.5,-0.70021,0.00076,5.66403]
[1778473540530,28.0,80759.91,28.5,-0.69934,0.00076,5.67153]
[1778473540632,28.0,80759.91,28.5,-0.69934,0.00076,5.67153]
[1778473543299,28.0,80759.98,28.5,-0.69932,0.00076,5.67172]
[1778473543394,28.0,80759.98,28.5,-0.69932,0.00076,5.67172]
[1778473543551,28.0,80759.35,28.5,-0.69982,0.00076,5.66744]
[1778473544558,28.0,80756.44,28.5,-0.70203,0.00076,5.64824]
[1778473549593,28.0,80756.84,28.5,-0.7017,0.00076,5.65112]
[1778473552614,28.0,80757.59,28.5,-0.70111,0.00076,5.6562]
[1778473553621,28.0,80756.69,28.5,-0.7018,0.00076,5.65028]
[1778473557255,28.0,80756.72,28.5,-0.70179,0.00076,5.65035]
[1778473557264,28.0,80756.72,28.5,-0.70179,0.00076,5.65035]
[1778473565709,27.98,80757.25,28.5,-0.70152,0.00076,5.65268]
[1778473568586,27.98,80757.28,28.5,-0.70151,0.00076,5.65275]
[1778473568639,27.97,80758.85,28.5,-0.70035,0.00076,5.66288]
[1778473570744,27.97,80759.56,28.5,-0.69982,0.00076,5.66744]
[1778473575779,27.97,80759.94,28.5,-0.69957,0.00076,5.66961]
[1778473578878,27.96,80759.91,28.5,-0.6996,0.00076,5.66935]
[1778473579035,27.96,80759.91,28.5,-0.6996,0.00076,5.66935]
[1778473579188,27.96,80759.91,28.5,-0.6996,0.00076,5.66935]
[1778473579199,27.96,80759.91,28.5,-0.6996,0.00076,5.66935]
[1778473579227,27.96,80759.91,28.5,-0.6996,0.00076,5.66935]
[1778473579235,27.96,80759.91,28.5,-0.6996,0.00076,5.66935]
[1778473579289,27.96,80759.91,28.5,-0.69961,0.00076,5.66922]
[1778473581373,27.96,80760.06,28.5,-0.6995,0.00076,5.67023]
[1778473581821,27.96,80758.51,28.5,-0.70069,0.00076,5.65989]
[1778473585849,27.95,80756.88,28.5,-0.70199,0.00076,5.64859]
[1778473588870,27.95,80759.53,28.5,-0.70001,0.00076,5.66578]
[1778473592898,27.94,80759.77,28.5,-0.70029,0.00077,5.6502]
[1778473594178,27.94,80759.77,28.5,-0.70029,0.00077,5.6502]
[1778473595919,27.94,80757.59,28.5,-0.70194,0.00076,5.63585]
[1778473601961,27.94,80757.09,28.5,-0.70234,0.00076,5.63236]
[1778473604267,27.94,80756.93,28.5,-0.70247,0.00076,5.63125]
[1778473604329,27.94,80756.93,28.5,-0.70247,0.00076,5.63125]
[1778473604484,27.94,80756.93,28.5,-0.70247,0.00076,5.63125]
[1778473604487,27.94,80756.93,28.5,-0.70247,0.00076,5.63125]
[1778473604551,27.94,80756.93,28.5,-0.70248,0.00076,5.63118]
[1778473604797,27.94,80756.93,28.5,-0.70248,0.00076,5.63118]
[1778473604907,27.94,80756.93,28.5,-0.70248,0.00076,5.63118]
[1778473604976,27.94,80756.93,28.5,-0.70248,0.00076,5.63118]
[1778473604984,27.94,80746.88,28.5,-0.7101,0.00075,5.56328]
[1778473605684,27.94,80746.88,28.5,-0.7101,0.00075,5.56328]
[1778473605693,27.94,80746.88,28.5,-0.7101,0.00075,5.56328]
[1778473605990,27.93,80741.37,28.5,-0.7143,0.00075,5.52471]
[1778473606689,27.93,80741.37,28.5,-0.7143,0.00075,5.52471]
[1778473607433,27.93,80741.37,28.5,-0.7143,0.00075,5.52471]
[1778473607461,27.93,80741.37,28.5,-0.7143,0.00075,5.52471]
[1778473607534,27.93,80740.76,28.5,-0.71476,0.00075,5.52043]
[1778473608964,27.93,80740.46,28.5,-0.71498,0.00075,5.51834]
[1778473609024,27.93,80739.8,28.5,-0.71547,0.00075,5.51372]
[1778473610671,27.93,80736.98,28.5,-0.71758,0.00074,5.49396]
[1778473611039,27.93,80736.23,28.5,-0.71814,0.00074,5.48868]
[1778473613053,27.93,80737.5,28.5,-0.7172,0.00075,5.49755]
[1778473614692,27.93,80735.81,28.5,-0.71845,0.00074,5.48566]
[1778473615067,27.93,80735.6,28.5,-0.71861,0.00074,5.4842]
[1778473616074,27.93,80736.22,28.5,-0.71814,0.00074,5.48859]
[1778473617081,27.93,80737.19,28.5,-0.71742,0.00074,5.49544]
[1778473618088,27.93,80737.85,28.5,-0.71693,0.00075,5.50006]
[1778473618698,27.93,80737.85,28.5,-0.71693,0.00075,5.50006]
[1778473619095,27.93,80738.5,28.5,-0.71645,0.00075,5.50459]
[1778473624110,27.92,80738.24,28.5,-0.71668,0.00075,5.50246]
[1778473630172,27.92,80737.92,28.5,-0.71693,0.00075,5.50004]
[1778473637221,27.92,80737.83,28.5,-0.71701,0.00075,5.49932]
[1778473642256,27.92,80736.77,28.5,-0.71781,0.00074,5.49182]
[1778473643263,27.92,80734.29,28.5,-0.71965,0.00074,5.47429]
[1778473645412,27.92,80731.71,28.5,-0.72158,0.00074,5.45581]
[1778473646284,27.92,80730.62,28.5,-0.7224,0.00074,5.44787]
[1778473647445,27.91,80731.7,28.5,-0.72163,0.00074,5.45528]
[1778473648298,27.91,80732.43,28.5,-0.72109,0.00074,5.46048]
[1778473650312,27.91,80735.41,28.5,-0.71891,0.00074,5.48132]
[1778473653333,27.9,80733.83,28.5,-0.72061,0.00074,5.45234]
[1778473654641,27.9,80733.83,28.5,-0.72061,0.00074,5.45234]
[1778473654645,27.9,80733.83,28.5,-0.72061,0.00074,5.45234]
[1778473655064,27.9,80733.83,28.5,-0.72062,0.00074,5.45217]
[1778473655069,27.9,80733.83,28.5,-0.72062,0.00074,5.45217]
[1778473655667,27.89,80720.71,28.5,-0.73033,0.00073,5.35696]
[1778473655739,27.89,80720.71,28.5,-0.73033,0.00073,5.35696]
[1778473656737,27.89,80717.1,28.5,-0.73297,0.00073,5.33037]
[1778473657365,27.89,80715.38,28.5,-0.73423,0.00073,5.3175]
[1778473658372,27.89,80712.56,28.5,-0.73629,0.00072,5.29633]
[1778473659379,27.89,80711.28,28.5,-0.73722,0.00072,5.28668]
[1778473660386,27.89,80711.62,28.5,-0.73698,0.00072,5.28917]
[1778473665421,27.88,80709.55,28.5,-0.73849,0.00072,5.27339]
[1778473669449,27.88,80709.26,28.5,-0.73872,0.00072,5.27108]
[1778473670456,27.88,80708.93,28.5,-0.73896,0.00072,5.26857]
[1778473671463,27.88,80708.58,28.5,-0.73922,0.00072,5.26584]
[1778473672470,27.88,80709.11,28.5,-0.73884,0.00072,5.26981]
[1778473673477,27.88,80708.73,28.5,-0.73912,0.00072,5.26686]
[1778473678512,27.88,80708.43,28.5,-0.73934,0.00072,5.26449]
[1778473679519,27.88,80708.12,28.5,-0.73957,0.00072,5.26214]
[1778473680526,27.88,80711.2,28.5,-0.73735,0.00072,5.28529]
[1778473681533,27.88,80713.78,28.5,-0.73549,0.00072,5.30455]
[1778473682540,27.87,80715.83,28.5,-0.73402,0.00073,5.31968]
[1778473683547,27.87,80716.34,28.5,-0.73365,0.00073,5.3234]
[1778473687216,27.87,80716.33,28.5,-0.73367,0.00073,5.32319]
[1778473687575,27.87,80721.29,28.5,-0.73007,0.00073,5.35965]
[1778473688582,27.87,80728.68,28.5,-0.72464,0.00074,5.41333]
[1778473689589,27.87,80730.44,28.5,-0.72336,0.00074,5.42585]
[1778473693718,27.86,80730.51,28.5,-0.72334,0.00074,5.42604]
[1778473693617,27.86,80729.23,28.5,-0.72432,0.00074,5.41651]
[1778473694624,27.85,80726.94,28.5,-0.72603,0.00074,5.3998]
[1778473695631,27.85,80723.76,28.5,-0.72838,0.00073,5.37651]
[1778473700666,27.84,80723.43,28.5,-0.72868,0.00073,5.37353]
[1778473705703,27.83,80725.58,28.5,-0.72717,0.00074,5.38853]
[1778473710737,27.82,80725.98,28.5,-0.72697,0.00074,5.3905]
[1778473713758,27.81,80723.66,28.5,-0.72922,0.00074,5.35556]
[1778473719953,27.81,80723.49,28.5,-0.72936,0.00074,5.35415]
[1778473722748,27.8,80724.12,28.5,-0.72898,0.00074,5.35792]
[1778473722821,27.8,80726.63,28.5,-0.72713,0.00074,5.37627]
[1778473723828,27.8,80728.32,28.5,-0.72589,0.00074,5.3885]
[1778473728909,27.79,80728.6,28.5,-0.72572,0.00074,5.39011]
[1778473736919,27.78,80728.6,28.5,-0.72579,0.00074,5.38943]
[1778473740802,27.78,80728.6,28.5,-0.72579,0.00074,5.38943]
[1778473741954,27.78,80726.63,28.5,-0.72729,0.00074,5.37465]
[1778473744366,27.78,80726.52,28.5,-0.72738,0.00074,5.37378]
[1778473746989,27.77,80727.14,28.5,-0.72695,0.00074,5.37802]
[1778473749003,27.77,80727.75,28.5,-0.72652,0.00074,5.38231]
[1778473755045,27.76,80728.67,28.5,-0.72589,0.00074,5.38853]
[1778473759350,27.76,80728.97,28.5,-0.72569,0.00074,5.39045]
[1778473760080,27.76,80735.33,28.5,-0.72097,0.00075,5.43615]
[1778473764108,27.75,80738.07,28.5,-0.71897,0.00075,5.4552]
[1778473767011,27.75,80738.33,28.5,-0.7188,0.00075,5.45676]
[1778473767851,27.74,80738.43,28.5,-0.71874,0.00075,5.45733]
[1778473768513,27.74,80738.43,28.5,-0.71874,0.00075,5.45733]
[1778473768614,27.74,80739.19,28.5,-0.7182,0.00075,5.46243]
[1778473770014,27.74,80739.09,28.5,-0.71828,0.00075,5.46172]
[1778473770150,27.74,80739.11,28.5,-0.71828,0.00075,5.46172]
[1778473771515,27.74,80739.11,28.5,-0.71828,0.00075,5.46172]
[1778473771543,27.73,80739.15,28.5,-0.71873,0.00075,5.44453]
[1778473774016,27.73,80739.0,28.5,-0.71887,0.00075,5.44318]
[1778473774178,27.73,80736.91,28.5,-0.72046,0.00075,5.42813]
[1778473776022,27.73,80737.1,28.5,-0.72033,0.00075,5.42936]
[1778473776123,27.72,80737.1,28.5,-0.72035,0.00075,5.42924]
[1778473783241,27.71,80736.66,28.5,-0.72077,0.00075,5.42523]
[1778473788276,27.7,80737.18,28.5,-0.72044,0.00075,5.42834]
[1778473790290,27.7,80736.55,28.5,-0.72094,0.00075,5.42357]
[1778473793311,27.69,80737.14,28.5,-0.72054,0.00075,5.42744]
[1778473798396,27.68,80736.6,28.5,-0.72101,0.00075,5.42294]
[1778473801264,27.68,80736.25,28.5,-0.72129,0.00075,5.4203]
[1778473801417,27.68,80735.31,28.5,-0.72202,0.00075,5.4133]
[1778473802424,27.68,80732.68,28.5,-0.724,0.00075,5.39418]
[1778473803431,27.68,80732.0,28.5,-0.72452,0.00075,5.38915]
[1778473807459,27.67,80732.55,28.5,-0.72415,0.00075,5.39276]
[1778473812494,27.66,80732.85,28.5,-0.72397,0.00075,5.39447]
[1778473820550,27.65,80732.83,28.5,-0.72406,0.00075,5.39358]
[1778473823571,27.65,80732.11,28.5,-0.72463,0.00075,5.38808]
[1778473828606,27.64,80732.61,28.5,-0.7243,0.00075,5.39127]
[1778473833138,27.64,80732.56,28.5,-0.72436,0.00075,5.39073]
[1778473833641,27.64,80725.77,28.5,-0.72994,0.00074,5.32318]
[1778473834648,27.63,80723.86,28.5,-0.73136,0.00074,5.30893]
[1778473837669,27.63,80722.87,28.5,-0.73212,0.00074,5.30135]
[1778473838763,27.63,80722.87,28.5,-0.73212,0.00074,5.30135]
[1778473838923,27.63,80722.01,28.5,-0.73276,0.00074,5.29489]
[1778473839683,27.63,80721.74,28.5,-0.73296,0.00074,5.29284]
[1778473840865,27.63,80721.12,28.5,-0.73343,0.00074,5.28817]
[1778473841699,27.63,80718.65,28.5,-0.73526,0.00074,5.26955]
[1778473843931,27.63,80712.46,28.5,-0.73981,0.00073,5.22253]
[1778473844720,27.63,80706.25,28.5,-0.74433,0.00072,5.17491]
[1778473845727,27.63,80705.84,28.5,-0.74463,0.00072,5.17175]
[1778473846735,27.63,80702.46,28.5,-0.74706,0.00072,5.1456]
[1778473847741,27.63,80700.73,28.5,-0.7483,0.00072,5.13218]
[1778473850762,27.63,80699.47,28.5,-0.7492,0.00072,5.12237]
[1778473855797,27.62,80699.74,28.5,-0.74905,0.00072,5.12405]
[1778473857811,27.62,80698.61,28.5,-0.74988,0.00072,5.11502]
[1778473860791,27.61,80698.6,28.5,-0.74992,0.00072,5.11454]
[1778473860832,27.61,80702.4,28.5,-0.7472,0.00072,5.14407]
[1778473861839,27.61,80704.32,28.5,-0.74583,0.00072,5.15884]
[1778473862846,27.61,80704.99,28.5,-0.74536,0.00072,5.16389]
[1778473863853,27.61,80711.0,28.5,-0.741,0.00073,5.2101]
[1778473864860,27.61,80712.33,28.5,-0.74004,0.00073,5.2202]
[1778473865872,27.61,80712.67,28.5,-0.7398,0.00073,5.22273]
[1778473870903,27.6,80712.68,28.5,-0.73986,0.00073,5.22202]
[1778473872917,27.59,80713.06,28.5,-0.73962,0.00073,5.22457]
[1778473876561,27.59,80713.13,28.5,-0.73962,0.00073,5.22459]
[1778473876945,27.59,80713.48,28.5,-0.73938,0.00073,5.22708]
[1778473879966,27.58,80714.52,28.5,-0.73867,0.00073,5.23447]
[1778473880973,27.58,80715.17,28.5,-0.73821,0.00073,5.23922]
[1778473884379,27.57,80724.22,28.5,-0.73157,0.00074,5.30688]
[1778473885001,27.57,80725.6,28.5,-0.73056,0.00074,5.31703]
[1778473887015,27.57,80726.12,28.5,-0.7302,0.00074,5.32063]
[1778473892051,27.56,80725.98,28.5,-0.73082,0.00075,5.30177]
[1778473898160,27.56,80726.04,28.5,-0.73078,0.00075,5.30213]
[1778473899497,27.56,80728.3,28.5,-0.72909,0.00075,5.31886]
[1778473900107,27.56,80729.49,28.5,-0.72821,0.00075,5.32762]
[1778473901813,27.56,80729.49,28.5,-0.72821,0.00075,5.32762]
[1778473902121,27.56,80732.18,28.5,-0.7262,0.00075,5.34733]
[1778473903128,27.56,80734.76,28.5,-0.72426,0.00075,5.36613]
[1778473906155,27.56,80732.87,28.5,-0.72571,0.00075,5.3521]
[1778473910116,27.55,80732.97,28.5,-0.72565,0.00075,5.35264]
[1778473910195,27.55,80732.97,28.5,-0.72565,0.00075,5.35264]
[1778473910267,27.55,80739.0,28.5,-0.7211,0.00076,5.39641]
[1778473911997,27.55,80740.58,28.5,-0.71992,0.00076,5.40757]
[1778473913204,27.55,80741.27,28.5,-0.7194,0.00076,5.41242]
[1778473914211,27.55,80742.66,28.5,-0.71836,0.00076,5.42226]
[1778473919247,27.54,80743.07,28.5,-0.71811,0.00076,5.42457]
[1778473928309,27.52,80743.62,28.5,-0.71781,0.00076,5.42736]
[1778473930115,27.52,80743.62,28.5,-0.71781,0.00076,5.42736]
[1778473930985,27.52,80743.62,28.5,-0.71781,0.00076,5.42736]
[1778473931013,27.52,80746.06,28.5,-0.71597,0.00077,5.44453]
[1778473931044,27.52,80746.06,28.5,-0.71597,0.00077,5.44453]
[1778473931436,27.52,80746.06,28.5,-0.71597,0.00077,5.44453]
[1778473931625,27.52,80759.63,28.5,-0.70547,0.00078,5.53911]
[1778473932337,27.52,80765.16,28.5,-0.70114,0.00079,5.57666]
[1778473936022,27.51,80766.41,28.5,-0.70017,0.00079,5.58491]
[1778473937836,27.51,80766.07,28.5,-0.70046,0.00079,5.58247]
[1778473937934,27.51,80768.03,28.5,-0.69893,0.00079,5.59548]
[1778473938533,27.51,80770.84,28.5,-0.69671,0.00079,5.61414]
[1778473940966,27.51,80771.33,28.5,-0.69634,0.00079,5.61728]
[1778473941400,27.5,80775.32,28.5,-0.6932,0.00079,5.64325]
[1778473942192,27.5,80775.32,28.5,-0.6932,0.00079,5.64325]
[1778473942378,27.5,80775.32,28.5,-0.6932,0.00079,5.64325]
[1778473942407,27.5,80774.37,28.5,-0.69396,0.00079,5.63701]
[1778473944001,27.5,80774.37,28.5,-0.69396,0.00079,5.63701]
[1778473944006,27.5,80774.37,28.5,-0.69396,0.00079,5.63701]
[1778473943414,27.5,80771.39,28.5,-0.69632,0.00079,5.6174]
[1778473944936,27.5,80771.39,28.5,-0.69632,0.00079,5.6174]
[1778473944955,27.5,80766.72,28.5,-0.70001,0.00079,5.58633]
[1778473945428,27.5,80767.77,28.5,-0.69918,0.00079,5.59335]
[1778473948449,27.5,80767.11,28.5,-0.6997,0.00079,5.58895]
[1778473949456,27.5,80767.93,28.5,-0.69905,0.00079,5.59444]
[1778473951684,27.5,80768.4,28.5,-0.69868,0.00079,5.59757]
[1778473951730,27.5,80768.4,28.5,-0.69868,0.00079,5.59757]
[1778473951832,27.5,80769.11,28.5,-0.69856,0.00079,5.58514]
[1778473952603,27.5,80769.11,28.5,-0.69856,0.00079,5.58514]
[1778473952685,27.5,80766.1,28.5,-0.70094,0.00079,5.56499]
[1778473953042,27.5,80766.1,28.5,-0.70094,0.00079,5.56499]
[1778473953122,27.5,80766.1,28.5,-0.70094,0.00079,5.56499]
[1778473953485,27.5,80760.08,28.5,-0.70567,0.00078,5.52408]
[1778473958520,27.5,80760.19,28.5,-0.7056,0.00078,5.52468]
[1778473960534,27.5,80765.71,28.5,-0.70128,0.00079,5.56209]
[1778473961049,27.5,80765.71,28.5,-0.70128,0.00079,5.56209]
[1778473961541,27.5,80765.4,28.5,-0.70153,0.00079,5.55994]
[1778473966920,27.49,80765.05,28.5,-0.70184,0.00079,5.55733]
[1778473967583,27.49,80764.14,28.5,-0.70257,0.00079,5.55106]
[1778473969932,27.49,80763.85,28.5,-0.7028,0.00079,5.54905]
[1778473970033,27.49,80764.72,28.5,-0.70213,0.00079,5.55482]
[1778473970607,27.49,80765.48,28.5,-0.70153,0.00079,5.55995]
[1778473973628,27.48,80766.39,28.5,-0.70083,0.00079,5.5659]
[1778473975288,27.48,80766.56,28.5,-0.70071,0.00079,5.56698]
[1778473975597,27.48,80766.56,28.5,-0.70071,0.00079,5.56698]
[1778473975642,27.48,80767.15,28.5,-0.70025,0.00079,5.57088]
[1778473977036,27.48,80767.15,28.5,-0.70025,0.00079,5.57088]
[1778473976649,27.48,80770.49,28.5,-0.69762,0.00079,5.59311]
[1778473977222,27.48,80770.49,28.5,-0.69762,0.00079,5.59311]
[1778473977663,27.48,80770.49,28.5,-0.69762,0.00079,5.59311]
[1778473977749,27.48,80770.49,28.5,-0.69762,0.00079,5.59311]
[1778473977899,27.48,80770.49,28.5,-0.69762,0.00079,5.59311]
[1778473977989,27.48,80776.58,28.5,-0.69278,0.0008,5.63316]
[1778473978664,27.48,80774.98,28.5,-0.69405,0.0008,5.62272]
[1778473979531,27.48,80774.98,28.5,-0.69405,0.0008,5.62272]
[1778473981304,27.48,80775.83,28.5,-0.69337,0.0008,5.62827]
[1778473981408,27.48,80775.83,28.5,-0.69337,0.0008,5.62827]
[1778473981517,27.48,80775.83,28.5,-0.69337,0.0008,5.62827]
[1778473981687,27.48,80769.71,28.5,-0.69824,0.00079,5.58784]
[1778473982693,27.48,80765.24,28.5,-0.70178,0.00079,5.55779]
[1778473984707,27.48,80764.55,28.5,-0.70234,0.00079,5.55298]
[1778473985714,27.47,80766.17,28.5,-0.70107,0.00079,5.56386]
[1778473986727,27.47,80766.17,28.5,-0.70107,0.00079,5.56386]
[1778473986817,27.47,80766.17,28.5,-0.70107,0.00079,5.56386]
[1778473986836,27.47,80766.17,28.5,-0.70107,0.00079,5.56386]
[1778473986937,27.47,80766.17,28.5,-0.70109,0.00079,5.56374]
[1778473987258,27.47,80766.17,28.5,-0.70109,0.00079,5.56374]
[1778473987289,27.47,80766.17,28.5,-0.70109,0.00079,5.56374]
[1778473987833,27.47,80766.17,28.5,-0.70109,0.00079,5.56374]
[1778473987835,27.47,80766.17,28.5,-0.70109,0.00079,5.56374]
[1778473988077,27.47,80753.59,28.5,-0.71095,0.00078,5.47726]
[1778473988290,27.47,80753.59,28.5,-0.71095,0.00078,5.47726]
[1778473989080,27.47,80762.19,28.5,-0.70424,0.00078,5.53663]
[1778473989082,27.47,80762.19,28.5,-0.70424,0.00078,5.53663]
[1778473989743,27.47,80764.78,28.5,-0.70221,0.00079,5.55414]
[1778473992253,27.47,80764.86,28.5,-0.70215,0.00079,5.55465]
[1778473992763,27.46,80768.36,28.5,-0.69942,0.00079,5.57793]
[1778473993083,27.46,80768.36,28.5,-0.69942,0.00079,5.57793]
[1778473993205,27.46,80768.36,28.5,-0.69942,0.00079,5.57793]
[1778473994016,27.46,80768.36,28.5,-0.69942,0.00079,5.57793]
[1778473994041,27.46,80769.3,28.5,-0.69871,0.00079,5.58393]
[1778473994864,27.46,80769.3,28.5,-0.69871,0.00079,5.58393]
[1778473994972,27.46,80769.3,28.5,-0.69871,0.00079,5.58393]
[1778473995058,27.46,80770.09,28.5,-0.69809,0.00079,5.58912]
[1778473995984,27.46,80770.9,28.5,-0.69746,0.00079,5.59442]
[1778473997031,27.45,80773.34,28.5,-0.69553,0.0008,5.61049]
[1778474002811,27.45,80773.4,28.5,-0.69549,0.0008,5.61088]
[1778474003841,27.45,80779.4,28.5,-0.69075,0.0008,5.64962]
[1778474005093,27.44,80777.07,28.5,-0.69262,0.0008,5.63445]
[1778474010573,27.44,80776.65,28.5,-0.69298,0.0008,5.63154]
[1778474010890,27.44,80774.87,28.5,-0.6944,0.0008,5.61985]
[1778474015925,27.44,80775.51,28.5,-0.69431,0.0008,5.60706]
[1778474019540,27.45,80775.9,28.5,-0.69398,0.0008,5.60977]
[1778474019541,27.45,80775.9,28.5,-0.69398,0.0008,5.60977]
[1778474019953,27.45,80778.88,28.5,-0.69159,0.0008,5.62925]
[1778474021967,27.45,80780.02,28.5,-0.69066,0.0008,5.6367]
[1778474023981,27.45,80781.33,28.5,-0.6896,0.0008,5.6452]
[1778474027002,27.45,80782.17,28.5,-0.68892,0.0008,5.65065]
[1778474027182,27.45,80782.17,28.5,-0.68892,0.0008,5.65065]
[1778474027250,27.45,80782.17,28.5,-0.68892,0.0008,5.65065]
[1778474027279,27.45,80782.17,28.5,-0.68892,0.0008,5.65065]
[1778474028010,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474028376,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474028848,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474028882,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474028959,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474029021,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474029079,27.45,80787.85,28.5,-0.68433,0.00081,5.68673]
[1778474029035,27.45,80792.23,28.5,-0.68078,0.00081,5.71402]
[1778474029572,27.45,80792.23,28.5,-0.68078,0.00081,5.71402]
[1778474030023,27.45,80788.19,28.5,-0.68407,0.00081,5.68874]
[1778474031030,27.45,80787.01,28.5,-0.68504,0.00081,5.68123]
[1778474031309,27.45,80787.01,28.5,-0.68504,0.00081,5.68123]
[1778474033044,27.44,80788.26,28.5,-0.68405,0.00081,5.68893]
[1778474038079,27.43,80787.57,28.5,-0.68466,0.00081,5.68416]
[1778474040093,27.43,80786.69,28.5,-0.6854,0.00081,5.67845]
[1778474041100,27.43,80787.68,28.5,-0.68461,0.00081,5.68461]
[1778474043114,27.43,80786.77,28.5,-0.68537,0.00081,5.6787]
[1778474044121,27.42,80787.81,28.5,-0.68453,0.00081,5.68519]
[1778474050163,27.42,80787.82,28.5,-0.68458,0.00081,5.6848]
[1778474053598,27.41,80787.85,28.5,-0.68456,0.00081,5.68497]
[1778474053637,27.41,80787.85,28.5,-0.68456,0.00081,5.68497]
[1778474053710,27.41,80787.85,28.5,-0.68456,0.00081,5.68497]
[1778474053936,27.41,80787.85,28.5,-0.68456,0.00081,5.68497]
[1778474053937,27.41,80787.85,28.5,-0.68456,0.00081,5.68497]
[1778474053953,27.41,80787.85,28.5,-0.68456,0.00081,5.68497]
[1778474053987,27.41,80787.85,28.5,-0.68459,0.00081,5.68477]
[1778474054321,27.41,80787.85,28.5,-0.68459,0.00081,5.68477]
[1778474054811,27.41,80787.85,28.5,-0.68459,0.00081,5.68477]
[1778474054835,27.41,80778.19,28.5,-0.69238,0.0008,5.62285]
[1778474055540,27.41,80780.4,28.5,-0.69062,0.0008,5.63708]
[1778474056901,27.41,80781.75,28.5,-0.68955,0.00081,5.64569]
[1778474060233,27.4,80780.19,28.5,-0.69082,0.0008,5.63544]
[1778474062247,27.4,80779.43,28.5,-0.69145,0.0008,5.63041]
[1778474063254,27.4,80780.66,28.5,-0.69046,0.0008,5.63834]
[1778474065268,27.4,80779.26,28.5,-0.6916,0.0008,5.62917]
[1778474066275,27.4,80780.12,28.5,-0.69091,0.0008,5.63471]
[1778474067246,27.4,80780.12,28.5,-0.69091,0.0008,5.63471]
[1778474067295,27.4,80780.12,28.5,-0.69091,0.0008,5.63471]
[1778474067311,27.4,80780.12,28.5,-0.69091,0.0008,5.63471]
[1778474067373,27.4,80778.81,28.5,-0.69197,0.0008,5.62615]
[1778474069071,27.4,80778.81,28.5,-0.69197,0.0008,5.62615]
[1778474069085,27.4,80775.24,28.5,-0.69484,0.0008,5.60272]
[1778474069296,27.4,80774.37,28.5,-0.69554,0.0008,5.59698]
[1778474070303,27.4,80775.36,28.5,-0.69475,0.0008,5.6035]
[1778474072317,27.39,80775.52,28.5,-0.69506,0.0008,5.58733]
[1778474073324,27.39,80774.77,28.5,-0.69566,0.0008,5.58236]
[1778474074899,27.39,80774.77,28.5,-0.69566,0.0008,5.58236]
[1778474075000,27.39,80775.48,28.5,-0.6951,0.0008,5.58703]
[1778474076345,27.39,80776.17,28.5,-0.69455,0.0008,5.59156]
[1778474077289,27.39,80776.17,28.5,-0.69455,0.0008,5.59156]
[1778474077391,27.39,80776.17,28.5,-0.69455,0.0008,5.59156]
[1778474077492,27.39,80776.72,28.5,-0.69411,0.0008,5.59516]
[1778474078164,27.39,80776.72,28.5,-0.69411,0.0008,5.59516]
[1778474078359,27.39,80785.77,28.5,-0.68681,0.00081,5.65368]
[1778474083394,27.39,80786.72,28.5,-0.68603,0.00081,5.65974]
[1778474087319,27.39,80786.2,28.5,-0.68646,0.00081,5.65643]
[1778474087422,27.39,80785.52,28.5,-0.68701,0.00081,5.65211]
[1778474088429,27.39,80784.34,28.5,-0.68796,0.00081,5.64458]
[1778474089436,27.39,80785.22,28.5,-0.68725,0.00081,5.65021]
[1778474090285,27.39,80785.22,28.5,-0.68725,0.00081,5.65021]
[1778474090288,27.39,80785.22,28.5,-0.68725,0.00081,5.65021]
[1778474090529,27.39,80785.22,28.5,-0.68725,0.00081,5.65021]
[1778474090532,27.39,80783.52,28.5,-0.68862,0.00081,5.63934]
[1778474091436,27.39,80783.52,28.5,-0.68862,0.00081,5.63934]
[1778474091469,27.39,80783.52,28.5,-0.68862,0.00081,5.63934]
[1778474091570,27.39,80779.3,28.5,-0.69203,0.0008,5.61208]
[1778474092457,27.4,80778.33,28.5,-0.6928,0.0008,5.6058]
[1778474094471,27.4,80780.36,28.5,-0.69116,0.00081,5.6191]
[1778474097512,27.4,80780.58,28.5,-0.69097,0.00081,5.62063]
[1778474102527,27.4,80779.2,28.5,-0.69206,0.0008,5.61184]
[1778474104915,27.4,80780.1,28.5,-0.69132,0.00081,5.61777]
[1778474110583,27.41,80778.08,28.5,-0.69293,0.0008,5.60477]
[1778474115618,27.41,80779.02,28.5,-0.69217,0.0008,5.61092]
[1778474117686,27.41,80779.02,28.5,-0.69217,0.0008,5.61092]
[1778474117787,27.41,80779.02,28.5,-0.69216,0.0008,5.611]
[1778474120653,27.41,80780.1,28.5,-0.69127,0.00081,5.61815]
[1778474121660,27.41,80781.28,28.5,-0.69032,0.00081,5.62583]
[1778474125688,27.41,80783.81,28.5,-0.68826,0.00081,5.64222]
[1778474130723,27.42,80784.48,28.5,-0.68771,0.00081,5.64657]
[1778474136098,27.42,80784.05,28.5,-0.68848,0.00081,5.62674]
[1778474136150,27.42,80784.05,28.5,-0.68848,0.00081,5.62674]
[1778474136199,27.42,80784.05,28.5,-0.68847,0.00081,5.62678]
[1778474136765,27.42,80780.17,28.5,-0.69161,0.00081,5.60175]
[1778474137772,27.42,80778.9,28.5,-0.69263,0.00081,5.59353]
[1778474138821,27.42,80778.9,28.5,-0.69263,0.00081,5.59353]
[1778474138912,27.42,80779.95,28.5,-0.69178,0.00081,5.60041]
[1778474140793,27.42,80780.69,28.5,-0.69117,0.00081,5.6053]
[1778474142161,27.42,80784.08,28.5,-0.68842,0.00081,5.62722]
[1778474142807,27.42,80785.91,28.5,-0.68693,0.00081,5.6389]
[1778474144317,27.42,80786.12,28.5,-0.68676,0.00081,5.64027]
[1778474144821,27.42,80787.44,28.5,-0.68569,0.00081,5.64864]
[1778474145828,27.42,80788.13,28.5,-0.68513,0.00081,5.65301]
[1778474150157,27.42,80787.68,28.5,-0.68549,0.00081,5.65017]
[1778474149857,27.42,80790.83,28.5,-0.68293,0.00082,5.66997]
[1778474151870,27.42,80791.89,28.5,-0.68206,0.00082,5.67656]
[1778474152877,27.42,80792.82,28.5,-0.68131,0.00082,5.68232]
[1778474153884,27.42,80794.1,28.5,-0.68026,0.00082,5.69022]
[1778474159725,27.42,80794.32,28.5,-0.68009,0.00082,5.69152]
[1778474159735,27.42,80794.32,28.5,-0.68009,0.00082,5.69152]
[1778474159927,27.42,80793.56,28.5,-0.68073,0.00082,5.68668]
[1778474160900,27.42,80793.56,28.5,-0.68073,0.00082,5.68668]
[1778474161047,27.42,80790.48,28.5,-0.68326,0.00082,5.66744]
[1778474161941,27.42,80782.87,28.5,-0.68944,0.00081,5.61912]
[1778474162948,27.42,80781.98,28.5,-0.69016,0.00081,5.61337]
[1778474168151,27.42,80781.8,28.5,-0.6903,0.00081,5.61226]
[1778474168994,27.42,80783.52,28.5,-0.68889,0.00081,5.62347]
[1778474169548,27.42,80783.52,28.5,-0.68889,0.00081,5.62347]
[1778474169999,27.42,80788.9,28.5,-0.68452,0.00081,5.65771]
[1778474171006,27.42,80791.39,28.5,-0.68249,0.00082,5.67333]
[1778474173020,27.42,80790.12,28.5,-0.68353,0.00082,5.66535]
[1778474173679,27.42,80790.12,28.5,-0.68353,0.00082,5.66535]
[1778474173703,27.42,80790.12,28.5,-0.68353,0.00082,5.66535]
[1778474173775,27.42,80790.12,28.5,-0.68353,0.00082,5.66535]
[1778474173854,27.42,80790.12,28.5,-0.68353,0.00082,5.66535]
[1778474174027,27.42,80784.28,28.5,-0.68828,0.00081,5.62834]
[1778474175034,27.42,80782.27,28.5,-0.6899,0.00081,5.61544]
[1778474176100,27.42,80782.27,28.5,-0.6899,0.00081,5.61544]
[1778474176178,27.42,80783.36,28.5,-0.68902,0.00081,5.62248]
[1778474177048,27.42,80784.03,28.5,-0.68847,0.00081,5.6268]
[1778474181620,27.42,80784.0,28.5,-0.68849,0.00081,5.62669]
[1778474181736,27.42,80784.0,28.5,-0.68849,0.00081,5.62669]
[1778474182083,27.42,80778.01,28.5,-0.69332,0.0008,5.58792]
[1778474182278,27.42,80778.01,28.5,-0.69332,0.0008,5.58792]
[1778474183090,27.42,80776.45,28.5,-0.69458,0.0008,5.57768]
[1778474184834,27.42,80776.44,28.5,-0.69459,0.0008,5.5776]
[1778474184835,27.42,80776.44,28.5,-0.69459,0.0008,5.5776]
[1778474185104,27.42,80777.87,28.5,-0.69344,0.0008,5.58697]
[1778474186111,27.42,80776.64,28.5,-0.69443,0.0008,5.57889]
[1778474190689,27.42,80776.9,28.5,-0.69423,0.0008,5.58055]
[1778474190690,27.42,80776.9,28.5,-0.69423,0.0008,5.58055]
[1778474191149,27.42,80776.9,28.5,-0.69423,0.0008,5.58055]
[1778474191236,27.42,80778.6,28.5,-0.6933,0.00081,5.57442]
[1778474192153,27.42,80779.32,28.5,-0.69272,0.00081,5.57911]
[1778474195289,27.42,80778.19,28.5,-0.69365,0.00081,5.57159]
[1778474195589,27.42,80778.19,28.5,-0.69365,0.00081,5.57159]
[1778474196181,27.42,80777.43,28.5,-0.69427,0.00081,5.56651]
[1778474196692,27.42,80777.43,28.5,-0.69427,0.00081,5.56651]
[1778474199274,27.41,80777.41,28.5,-0.6943,0.00081,5.5663]
[1778474199381,27.41,80777.35,28.5,-0.69437,0.00081,5.56573]
[1778474200209,27.41,80778.89,28.5,-0.69314,0.00081,5.57574]
[1778474200585,27.41,80778.89,28.5,-0.69314,0.00081,5.57574]
[1778474201216,27.41,80777.82,28.5,-0.69401,0.00081,5.56864]
[1778474203723,27.4,80777.97,28.5,-0.69391,0.00081,5.56945]
[1778474205692,27.4,80777.81,28.5,-0.69406,0.00081,5.56824]
[1778474206251,27.4,80778.7,28.5,-0.69335,0.00081,5.57398]
[1778474211286,27.39,80779.28,28.5,-0.69294,0.00081,5.57732]
[1778474217095,27.38,80779.25,28.5,-0.69301,0.00081,5.57676]
[1778474217328,27.38,80781.04,28.5,-0.69159,0.00081,5.58826]
[1778474220781,27.38,80780.46,28.5,-0.69208,0.00081,5.58428]
[1778474220792,27.38,80780.46,28.5,-0.69208,0.00081,5.58428]
[1778474220808,27.38,80780.46,28.5,-0.69208,0.00081,5.58428]
[1778474220813,27.37,80781.46,28.5,-0.69128,0.00081,5.59069]
[1778474221356,27.37,80778.59,28.5,-0.69362,0.00081,5.57186]
[1778474222791,27.37,80778.59,28.5,-0.69362,0.00081,5.57186]
[1778474222803,27.37,80778.59,28.5,-0.69362,0.00081,5.57186]
[1778474222889,27.37,80779.32,28.5,-0.69304,0.00081,5.57656]
[1778474224377,27.37,80781.13,28.5,-0.6916,0.00081,5.5882]
[1778474227398,27.36,80780.3,28.5,-0.6923,0.00081,5.58249]
[1778474229196,27.36,80780.3,28.5,-0.6923,0.00081,5.58249]
[1778474229199,27.36,80781.47,28.5,-0.69138,0.00081,5.58993]
[1778474231545,27.36,80781.68,28.5,-0.69122,0.00081,5.59119]
[1778474232434,27.35,80782.85,28.5,-0.6903,0.00081,5.59859]
[1778474235222,27.35,80783.09,28.5,-0.69012,0.00081,5.60004]
[1778474238476,27.34,80784.99,28.5,-0.68862,0.00081,5.6119]
[1778474243511,27.33,80784.39,28.5,-0.68918,0.00081,5.60747]
[1778474248547,27.32,80783.78,28.5,-0.68975,0.00081,5.60299]
[1778474255760,27.32,80783.66,28.5,-0.68987,0.00081,5.602]
[1778474256237,27.32,80783.66,28.5,-0.68987,0.00081,5.602]
[1778474256602,27.3,80776.46,28.5,-0.69624,0.00081,5.53684]
[1778474257480,27.3,80776.46,28.5,-0.69624,0.00081,5.53684]
[1778474258163,27.3,80778.09,28.5,-0.69493,0.00081,5.54751]
[1778474258616,27.3,80782.28,28.5,-0.69153,0.00081,5.57502]
[1778474259623,27.3,80783.55,28.5,-0.69051,0.00082,5.58319]
[1778474261637,27.3,80784.77,28.5,-0.68954,0.00082,5.5909]
[1778474262733,27.3,80784.77,28.5,-0.68954,0.00082,5.5909]
[1778474263273,27.3,80784.77,28.5,-0.68954,0.00082,5.5909]
[1778474263362,27.29,80785.54,28.5,-0.68893,0.00082,5.59566]
[1778474264658,27.29,80784.55,28.5,-0.68976,0.00082,5.58915]
[1778474269693,27.28,80784.41,28.5,-0.68994,0.00082,5.58773]
[1778474274381,27.27,80785.82,28.5,-0.68883,0.00082,5.59652]
[1778474274728,27.27,80787.62,28.5,-0.68736,0.00082,5.60806]
[1778474279763,27.27,80788.26,28.5,-0.68686,0.00082,5.61194]
[1778474285805,27.26,80787.77,28.5,-0.6873,0.00082,5.60853]
[1778474287764,27.26,80787.77,28.5,-0.6873,0.00082,5.60853]
[1778474288826,27.26,80786.0,28.5,-0.68876,0.00082,5.59702]
[1778474294868,27.26,80785.7,28.5,-0.68903,0.00082,5.59487]
[1778474295875,27.25,80786.38,28.5,-0.68849,0.00082,5.59915]
[1778474300910,27.24,80786.33,28.5,-0.6886,0.00082,5.59829]
[1778474305945,27.23,80786.1,28.5,-0.68886,0.00082,5.59627]
[1778474310980,27.22,80786.3,28.5,-0.68876,0.00082,5.59703]
[1778474312994,27.22,80786.57,28.5,-0.68901,0.00082,5.5813]
[1778474314652,27.22,80786.57,28.5,-0.68901,0.00082,5.5813]
[1778474315008,27.21,80786.58,28.5,-0.68902,0.00082,5.58116]
[1778474321308,27.2,80786.65,28.5,-0.68903,0.00082,5.58111]
[1778474321409,27.2,80786.64,28.5,-0.68906,0.00082,5.58084]
[1778474325488,27.19,80786.65,28.5,-0.6891,0.00082,5.5806]
[1778474325571,27.19,80786.65,28.5,-0.6891,0.00082,5.5806]
[1778474336156,27.17,80786.66,28.5,-0.68923,0.00082,5.57958]
[1778474341361,27.16,80786.63,28.5,-0.6893,0.00082,5.57899]
[1778474341470,27.16,80786.59,28.5,-0.68936,0.00082,5.57854]
[1778474341793,27.16,80786.59,28.5,-0.68936,0.00082,5.57854]
[1778474342203,27.16,80785.61,28.5,-0.69018,0.00082,5.57207]
[1778474343208,27.16,80784.82,28.5,-0.69084,0.00082,5.56682]
[1778474344985,27.16,80784.52,28.5,-0.6911,0.00082,5.56477]
[1778474345143,27.16,80784.52,28.5,-0.6911,0.00082,5.56477]
[1778474345333,27.16,80784.52,28.5,-0.6911,0.00082,5.56477]
[1778474345350,27.15,80783.61,28.5,-0.69185,0.00082,5.55872]
[1778474346231,27.15,80779.78,28.5,-0.695,0.00082,5.53334]
[1778474347238,27.15,80778.82,28.5,-0.69579,0.00082,5.52688]
[1778474351266,27.15,80780.08,28.5,-0.69479,0.00082,5.53505]
[1778474352273,27.15,80781.41,28.5,-0.69371,0.00082,5.54381]
[1778474353201,27.15,80781.41,28.5,-0.69371,0.00082,5.54381]
[1778474358316,27.14,80781.1,28.5,-0.69401,0.00082,5.54135]
[1778474359034,27.14,80781.1,28.5,-0.69401,0.00082,5.54135]
[1778474359323,27.14,80780.16,28.5,-0.69479,0.00082,5.53504]
[1778474360330,27.14,80779.11,28.5,-0.69566,0.00082,5.52799]
[1778474362166,27.13,80778.91,28.5,-0.69583,0.00082,5.5266]
[1778474362345,27.13,80775.24,28.5,-0.69882,0.00081,5.5019]
[1778474363352,27.13,80768.92,28.5,-0.70394,0.00081,5.45874]
[1778474363791,27.13,80768.92,28.5,-0.70394,0.00081,5.45874]
[1778474363959,27.13,80768.92,28.5,-0.70394,0.00081,5.45874]
[1778474364359,27.13,80763.19,28.5,-0.70856,0.0008,5.41882]
[1778474365132,27.13,80763.19,28.5,-0.70856,0.0008,5.41882]
[1778474365366,27.13,80762.25,28.5,-0.70932,0.0008,5.41209]
[1778474366286,27.13,80762.25,28.5,-0.70932,0.0008,5.41209]
[1778474366373,27.13,80760.94,28.5,-0.71039,0.0008,5.40273]
[1778474367288,27.13,80760.94,28.5,-0.71039,0.0008,5.40273]
[1778474367380,27.13,80761.56,28.5,-0.7099,0.0008,5.40697]
[1778474371408,27.12,80762.37,28.5,-0.70979,0.0008,5.39456]
[1778474375876,27.11,80762.32,28.5,-0.70988,0.0008,5.39373]
[1778474376306,27.11,80762.32,28.5,-0.70988,0.0008,5.39373]
[1778474376443,27.11,80767.49,28.5,-0.70573,0.00081,5.42988]
[1778474377450,27.11,80768.63,28.5,-0.70482,0.00081,5.43773]
[1778474377622,27.11,80768.63,28.5,-0.70482,0.00081,5.43773]
[1778474378457,27.11,80768.77,28.5,-0.70471,0.00081,5.43864]
[1778474382485,27.1,80771.53,28.5,-0.70251,0.00081,5.4574]
[1778474382501,27.1,80771.53,28.5,-0.70251,0.00081,5.4574]
[1778474382505,27.1,80771.53,28.5,-0.70251,0.00081,5.4574]
[1778474383492,27.1,80773.45,28.5,-0.70095,0.00081,5.47046]
[1778474389534,27.09,80773.6,28.5,-0.7009,0.00081,5.47096]
[1778474391548,27.09,80772.58,28.5,-0.70175,0.00081,5.46382]
[1778474392555,27.09,80773.33,28.5,-0.70114,0.00081,5.46887]
[1778474397590,27.08,80773.14,28.5,-0.70135,0.00081,5.46717]
[1778474402625,27.08,80773.51,28.5,-0.70108,0.00081,5.46946]
[1778474403632,27.08,80772.65,28.5,-0.70177,0.00081,5.46358]
[1778474406653,27.08,80771.65,28.5,-0.70258,0.00081,5.45675]
[1778474407660,27.08,80772.99,28.5,-0.70149,0.00081,5.46595]
[1778474410681,27.08,80773.92,28.5,-0.70073,0.00081,5.47232]
[1778474411688,27.08,80774.95,28.5,-0.6999,0.00082,5.47933]
[1778474417730,27.08,80775.02,28.5,-0.69984,0.00082,5.47977]
[1778474421758,27.08,80772.56,28.5,-0.70185,0.00081,5.46294]
[1778474422765,27.08,80771.46,28.5,-0.70274,0.00081,5.4554]
[1778474428807,27.08,80771.44,28.5,-0.70275,0.00081,5.45532]
[1778474434405,27.08,80771.21,28.5,-0.7034,0.00081,5.43622]
[1778474434508,27.08,80771.21,28.5,-0.7034,0.00081,5.43622]
[1778474434516,27.08,80771.21,28.5,-0.7034,0.00081,5.43622]
[1778474434780,27.08,80771.7,28.5,-0.703,0.00081,5.43962]
[1778474434849,27.08,80770.45,28.5,-0.70401,0.00081,5.43101]
[1778474435856,27.08,80765.88,28.5,-0.70773,0.00081,5.39906]
[1778474436863,27.08,80765.13,28.5,-0.70834,0.00081,5.39376]
[1778474438878,27.07,80766.95,28.5,-0.70688,0.00081,5.40644]
[1778474441557,27.07,80767.07,28.5,-0.70681,0.00081,5.40701]
[1778474442341,27.07,80767.07,28.5,-0.70681,0.00081,5.40701]
[1778474442443,27.07,80767.44,28.5,-0.70654,0.00081,5.40942]
[1778474443913,27.07,80768.06,28.5,-0.70604,0.00081,5.4137]
[1778474445388,27.07,80768.06,28.5,-0.70604,0.00081,5.4137]
[1778474446934,27.06,80768.89,28.5,-0.70538,0.00081,5.41934]
[1778474450299,27.06,80769.5,28.5,-0.70491,0.00081,5.42338]
[1778474450963,27.06,80770.74,28.5,-0.7039,0.00081,5.43196]
[1778474454928,27.06,80771.08,28.5,-0.70365,0.00081,5.43414]
[1778474455004,27.06,80771.08,28.5,-0.70365,0.00081,5.43414]
[1778474455018,27.06,80771.08,28.5,-0.70365,0.00081,5.43414]
[1778474455046,27.06,80771.08,28.5,-0.70365,0.00081,5.43414]
[1778474455147,27.06,80770.49,28.5,-0.70413,0.00081,5.43]
[1778474456011,27.06,80764.12,28.5,-0.7093,0.00081,5.38546]
[1778474457013,27.06,80762.89,28.5,-0.71029,0.0008,5.37676]
[1778474457570,27.06,80762.89,28.5,-0.71029,0.0008,5.37676]
[1778474461041,27.06,80762.03,28.5,-0.71098,0.0008,5.37065]
[1778474466280,27.06,80761.63,28.5,-0.7113,0.0008,5.3678]
[1778474466917,27.06,80761.71,28.5,-0.71124,0.0008,5.36837]
[1778474468489,27.06,80762.78,28.5,-0.71038,0.0008,5.37595]
[1778474469097,27.06,80761.3,28.5,-0.71157,0.0008,5.36545]
[1778474472424,27.06,80761.12,28.5,-0.71171,0.0008,5.36419]
[1778474479167,27.05,80762.48,28.5,-0.71066,0.0008,5.37347]
[1778474483458,27.04,80762.87,28.5,-0.71038,0.0008,5.37594]
[1778474483459,27.04,80762.87,28.5,-0.71038,0.0008,5.37594]
[1778474483491,27.04,80762.67,28.5,-0.71057,0.0008,5.37432]
[1778474484202,27.04,80766.86,28.5,-0.70718,0.00081,5.40383]
[1778474485209,27.04,80766.21,28.5,-0.70772,0.00081,5.39918]
[1778474488230,27.03,80767.06,28.5,-0.70708,0.00081,5.40477]
[1778474489238,27.03,80770.39,28.5,-0.70439,0.00081,5.42784]
[1778474490245,27.03,80769.36,28.5,-0.70524,0.00081,5.42057]
[1778474491252,27.03,80769.88,28.5,-0.70531,0.00081,5.4064]
[1778474496287,27.02,80769.56,28.5,-0.70564,0.00081,5.40352]
[1778474502329,27.0,80769.54,28.5,-0.70577,0.00081,5.4025]
[1778474504343,27.0,80770.61,28.5,-0.70492,0.00082,5.4097]
[1778474509379,27.0,80770.08,28.5,-0.70534,0.00081,5.40617]
[1778474510032,27.0,80770.08,28.5,-0.70534,0.00081,5.40617]
[1778474510386,27.0,80775.25,28.5,-0.7011,0.00082,5.44193]
[1778474511393,27.0,80773.45,28.5,-0.70258,0.00082,5.42958]
[1778474516428,27.0,80774.09,28.5,-0.70204,0.00082,5.43411]
[1778474517435,27.0,80774.78,28.5,-0.70147,0.00082,5.43887]
[1778474523477,27.0,80775.53,28.5,-0.70085,0.00082,5.44408]
[1778474529808,27.01,80775.82,28.5,-0.70061,0.00082,5.44607]
[1778474533034,27.01,80776.1,28.5,-0.70037,0.00082,5.44801]
[1778474533462,27.01,80776.1,28.5,-0.70037,0.00082,5.44801]
[1778474533547,27.01,80778.83,28.5,-0.69813,0.00082,5.46657]
[1778474534759,27.01,80779.39,28.5,-0.69767,0.00082,5.47034]
[1778474534760,27.01,80779.39,28.5,-0.69767,0.00082,5.47034]
[1778474535561,27.0,80780.62,28.5,-0.69666,0.00083,5.47861]
[1778474536568,27.0,80782.58,28.5,-0.69504,0.00083,5.49173]
[1778474537575,27.0,80783.23,28.5,-0.69451,0.00083,5.49603]
[1778474538079,27.0,80783.23,28.5,-0.69451,0.00083,5.49603]
[1778474538582,27.0,80787.69,28.5,-0.69081,0.00083,5.52552]
[1778474538794,27.0,80787.69,28.5,-0.69081,0.00083,5.52552]
[1778474542611,27.0,80789.45,28.5,-0.68938,0.00083,5.53677]
[1778474543618,27.0,80788.36,28.5,-0.6903,0.00083,5.52956]
[1778474546639,26.99,80792.84,28.5,-0.68659,0.00084,5.55849]
[1778474551674,26.98,80792.05,28.5,-0.68775,0.00084,5.53548]
[1778474556709,26.97,80792.98,28.5,-0.68703,0.00084,5.54108]
[1778474561745,26.96,80792.77,28.5,-0.68726,0.00084,5.53928]
[1778474566779,26.96,80792.84,28.5,-0.68726,0.00084,5.5393]
[1778474570352,26.95,80792.88,28.5,-0.68725,0.00084,5.53938]
[1778474571707,26.95,80792.8,28.5,-0.68734,0.00084,5.53869]
[1778474574016,26.94,80792.84,28.5,-0.68733,0.00084,5.53877]
[1778474574033,26.94,80792.84,28.5,-0.68733,0.00084,5.53877]
[1778474574564,26.94,80792.84,28.5,-0.68733,0.00084,5.53877]
[1778474574655,26.94,80793.1,28.5,-0.68712,0.00084,5.54036]
[1778474574838,26.94,80797.44,28.5,-0.68347,0.00084,5.56826]
[1778474580969,26.94,80797.98,28.5,-0.68301,0.00085,5.57168]
[1778474580973,26.94,80797.98,28.5,-0.68301,0.00085,5.57168]
[1778474581887,26.94,80793.25,28.5,-0.687,0.00084,5.54131]
[1778474586922,26.94,80793.81,28.5,-0.68655,0.00084,5.54479]
[1778474593808,26.94,80794.13,28.5,-0.68628,0.00084,5.54683]
[1778474602028,26.95,80791.03,28.5,-0.68881,0.00084,5.52732]
[1778474607063,26.96,80791.1,28.5,-0.6887,0.00084,5.52811]
[1778474610084,26.96,80792.46,28.5,-0.68754,0.00084,5.53716]
[1778474615312,26.97,80792.52,28.5,-0.6879,0.00084,5.52031]
[1778474616126,26.97,80794.64,28.5,-0.6861,0.00084,5.53416]
[1778474617133,26.97,80797.74,28.5,-0.68348,0.00085,5.55407]
[1778474620044,26.97,80797.78,28.5,-0.68344,0.00085,5.55436]
[1778474622168,26.97,80799.24,28.5,-0.68218,0.00085,5.56375]
[1778474628069,26.98,80799.42,28.5,-0.68202,0.00085,5.56498]
[1778474633246,26.98,80799.81,28.5,-0.68167,0.00085,5.5676]
[1778474635260,26.98,80801.21,28.5,-0.68048,0.00085,5.57646]
[1778474638281,26.98,80802.22,28.5,-0.67961,0.00085,5.58283]
[1778474641302,26.98,80803.14,28.5,-0.67883,0.00085,5.5886]
[1778474647344,26.98,80803.7,28.5,-0.67834,0.00085,5.59217]
[1778474649645,26.98,80803.7,28.5,-0.67834,0.00085,5.59217]
[1778474649646,26.98,80803.7,28.5,-0.67834,0.00085,5.59217]
[1778474649746,26.98,80803.7,28.5,-0.67834,0.00085,5.59218]
[1778474655102,26.98,80803.81,28.5,-0.67824,0.00085,5.59286]
[1778474655400,26.98,80803.06,28.5,-0.67888,0.00085,5.58819]
[1778474659429,26.98,80802.64,28.5,-0.67924,0.00085,5.58559]
[1778474659852,26.98,80802.64,28.5,-0.67924,0.00085,5.5856]
[1778474660435,26.98,80799.96,28.5,-0.68151,0.00085,5.56878]
[1778474660839,26.98,80799.96,28.5,-0.68151,0.00085,5.56878]
[1778474661442,26.98,80798.48,28.5,-0.68276,0.00085,5.55942]
[1778474666477,26.99,80798.41,28.5,-0.6828,0.00085,5.55911]
[1778474668441,26.99,80798.13,28.5,-0.68304,0.00085,5.55736]
[1778474668491,26.99,80799.1,28.5,-0.68221,0.00085,5.56358]
[1778474669973,26.99,80798.87,28.5,-0.6824,0.00085,5.56215]
[1778474670505,26.99,80801.35,28.5,-0.68029,0.00085,5.57781]
[1778474675540,26.99,80801.44,28.5,-0.68063,0.00085,5.56107]
[1778474678666,26.99,80801.58,28.5,-0.68051,0.00085,5.56199]
[1778474678704,26.99,80801.89,28.5,-0.68024,0.00085,5.56395]
[1778474679756,26.99,80801.89,28.5,-0.68024,0.00085,5.56395]
[1778474679568,26.99,80803.51,28.5,-0.67886,0.00085,5.5741]
[1778474680575,26.99,80801.38,28.5,-0.68067,0.00085,5.56078]
[1778474686617,27.0,80801.63,28.5,-0.68045,0.00085,5.56246]
[1778474693666,27.0,80801.45,28.5,-0.68058,0.00085,5.56146]
[1778474698701,27.0,80802.12,28.5,-0.68,0.00085,5.56576]
[1778474704743,27.0,80802.27,28.5,-0.67986,0.00085,5.56679]
[1778474705750,27.0,80804.02,28.5,-0.67837,0.00085,5.57772]
[1778474708771,27.0,80805.16,28.5,-0.67739,0.00085,5.5848]
[1778474710392,27.0,80805.13,28.5,-0.67742,0.00085,5.58461]
[1778474710785,27.0,80805.17,28.5,-0.67738,0.00085,5.58486]
[1778474713806,27.0,80805.98,28.5,-0.67669,0.00085,5.58986]
[1778474716827,27.0,80806.82,28.5,-0.67597,0.00086,5.59502]
[1778474717834,27.0,80807.95,28.5,-0.67501,0.00086,5.60194]
[1778474720855,27.0,80808.79,28.5,-0.67429,0.00086,5.60703]
[1778474723813,27.0,80808.89,28.5,-0.67421,0.00086,5.60762]
[1778474726753,27.0,80809.46,28.5,-0.67373,0.00086,5.61104]
[1778474726898,27.0,80811.6,28.5,-0.6719,0.00086,5.62396]
[1778474727905,27.0,80812.66,28.5,-0.67099,0.00086,5.6303]
[1778474731933,27.0,80815.33,28.5,-0.66912,0.00086,5.6288]
[1778474733947,26.99,80812.98,28.5,-0.67116,0.00086,5.61468]
[1778474738982,26.99,80813.02,28.5,-0.67115,0.00086,5.61478]
[1778474745026,26.99,80813.16,28.5,-0.67105,0.00086,5.61545]
[1778474747046,26.99,80813.8,28.5,-0.67051,0.00086,5.61925]
[1778474747327,26.99,80813.8,28.5,-0.67051,0.00086,5.61925]
[1778474747336,26.98,80813.87,28.5,-0.67045,0.00086,5.61963]
[1778474752273,26.98,80813.75,28.5,-0.67058,0.00086,5.61877]
[1778474757812,26.98,80812.99,28.5,-0.67126,0.00086,5.61405]
[1778474763152,26.97,80813.37,28.5,-0.67096,0.00086,5.61611]
[1778474765166,26.97,80814.04,28.5,-0.67039,0.00086,5.62007]
[1778474766409,26.97,80814.04,28.5,-0.67039,0.00086,5.62007]
[1778474770290,26.97,80814.6,28.5,-0.66993,0.00087,5.62327]
[1778474776243,26.96,80814.75,28.5,-0.66983,0.00087,5.62392]
[1778474779098,26.96,80814.75,28.5,-0.66983,0.00087,5.62392]
[1778474780315,26.96,80815.01,28.5,-0.66963,0.00087,5.62533]
[1778474780317,26.96,80815.01,28.5,-0.66963,0.00087,5.62533]
[1778474780432,26.96,80815.01,28.5,-0.66963,0.00087,5.62533]
[1778474780729,26.96,80815.01,28.5,-0.66963,0.00087,5.62533]
[1778474780832,26.96,80815.01,28.5,-0.66963,0.00087,5.62533]
[1778474780835,26.96,80815.01,28.5,-0.66963,0.00087,5.62533]
[1778474780777,26.96,80816.68,28.5,-0.66819,0.00087,5.63521]
[1778474780903,26.96,80816.68,28.5,-0.66819,0.00087,5.63521]
[1778474781278,26.96,80819.18,28.5,-0.66602,0.00087,5.64995]
[1778474782285,26.95,80814.77,28.5,-0.66985,0.00087,5.62378]
[1778474783133,26.95,80814.77,28.5,-0.66985,0.00087,5.62378]
[1778474783292,26.95,80813.11,28.5,-0.6713,0.00086,5.61378]
[1778474786313,26.95,80814.17,28.5,-0.67042,0.00087,5.61989]
[1778474789334,26.94,80812.95,28.5,-0.67151,0.00086,5.61229]
[1778474795376,26.93,80813.24,28.5,-0.67175,0.00087,5.5962]
[1778474800411,26.92,80813.22,28.5,-0.67182,0.00087,5.59569]
[1778474801677,26.92,80813.22,28.5,-0.67182,0.00087,5.59569]
[1778474801778,26.92,80813.91,28.5,-0.67124,0.00087,5.5997]
[1778474804836,26.91,80814.15,28.5,-0.67105,0.00087,5.60106]
[1778474806901,26.91,80814.65,28.5,-0.67064,0.00087,5.60391]
[1778474808467,26.9,80813.75,28.5,-0.67145,0.00087,5.59824]
[1778474812495,26.9,80816.17,28.5,-0.6694,0.00087,5.61247]
[1778474817813,26.89,80816.47,28.5,-0.66916,0.00087,5.61406]
[1778474818540,26.89,80817.38,28.5,-0.66838,0.00087,5.6194]
[1778474822568,26.89,80814.72,28.5,-0.67072,0.00087,5.60331]
[1778474826596,26.88,80813.91,28.5,-0.67144,0.00087,5.59833]
[1778474827603,26.88,80811.36,28.5,-0.67366,0.00087,5.58282]
[1778474836667,26.88,80811.08,28.5,-0.67394,0.00087,5.58083]
[1778474838681,26.87,80810.4,28.5,-0.67455,0.00087,5.57649]
[1778474842647,26.87,80810.65,28.5,-0.67435,0.00087,5.57797]
[1778474842692,26.87,80810.65,28.5,-0.67435,0.00087,5.57797]
[1778474842708,26.87,80810.65,28.5,-0.67435,0.00087,5.57797]
[1778474842731,26.87,80810.65,28.5,-0.67435,0.00087,5.57797]
[1778474842756,26.87,80806.49,28.5,-0.67794,0.00086,5.55224]
[1778474843153,26.87,80806.49,28.5,-0.67794,0.00086,5.55224]
[1778474843720,26.87,80798.99,28.5,-0.68439,0.00085,5.50467]
[1778474843963,26.87,80798.99,28.5,-0.68439,0.00085,5.50467]
[1778474846741,26.86,80800.6,28.5,-0.68305,0.00086,5.51474]
[1778474847748,26.86,80799.87,28.5,-0.68369,0.00086,5.50998]
[1778474853790,26.85,80799.98,28.5,-0.68411,0.00086,5.49256]
[1778474857908,26.84,80800.01,28.5,-0.68412,0.00086,5.49251]
[1778474858976,26.84,80803.95,28.5,-0.68075,0.00086,5.51744]
[1778474859832,26.84,80804.53,28.5,-0.68027,0.00086,5.521]
[1778474860839,26.84,80803.41,28.5,-0.68125,0.00086,5.51381]
[1778474864867,26.83,80804.39,28.5,-0.68046,0.00086,5.51962]
[1778474867723,26.83,80804.14,28.5,-0.68068,0.00086,5.51797]
[1778474868896,26.83,80802.95,28.5,-0.68172,0.00086,5.51036]
[1778474870861,26.82,80802.56,28.5,-0.68206,0.00086,5.50785]
[1778474870925,26.82,80802.56,28.5,-0.68206,0.00086,5.50785]
[1778474870962,26.82,80801.43,28.5,-0.68303,0.00086,5.50062]
[1778474871917,26.82,80800.14,28.5,-0.68415,0.00086,5.49227]
[1778474872030,26.82,80800.14,28.5,-0.68415,0.00086,5.49227]
[1778474875763,26.82,80800.3,28.5,-0.68405,0.00086,5.49305]
[1778474875785,26.82,80800.3,28.5,-0.68405,0.00086,5.49305]
[1778474876263,26.82,80800.3,28.5,-0.68406,0.00086,5.49296]
[1778474876952,26.81,80801.96,28.5,-0.68264,0.00086,5.50351]
[1778474877665,26.81,80801.96,28.5,-0.68264,0.00086,5.50351]
[1778474877667,26.81,80801.96,28.5,-0.68264,0.00086,5.50351]
[1778474877959,26.81,80803.5,28.5,-0.68134,0.00086,5.51316]
[1778474881725,26.8,80803.55,28.5,-0.68136,0.00086,5.51301]
[1778474881759,26.8,80803.55,28.5,-0.68136,0.00086,5.51301]
[1778474887023,26.78,80803.29,28.5,-0.68171,0.00086,5.51044]
[1778474892058,26.76,80803.39,28.5,-0.68173,0.00086,5.51031]
[1778474896086,26.75,80804.43,28.5,-0.68091,0.00086,5.51632]
[1778474901123,26.73,80804.56,28.5,-0.68091,0.00087,5.51637]
[1778474902807,26.73,80804.56,28.5,-0.68091,0.00087,5.51637]
[1778474902809,26.73,80804.56,28.5,-0.68091,0.00087,5.51637]
[1778474904027,26.73,80805.92,28.5,-0.67977,0.00087,5.52468]
[1778474904039,26.73,80805.92,28.5,-0.67977,0.00087,5.52468]
[1778474904144,26.72,80807.25,28.5,-0.67864,0.00087,5.53291]
[1778474908172,26.71,80808.07,28.5,-0.67802,0.00087,5.53741]
[1778474910186,26.7,80806.13,28.5,-0.67975,0.00087,5.52486]
[1778474911193,26.7,80805.07,28.5,-0.68113,0.00087,5.50038]
[1778474914215,26.69,80806.15,28.5,-0.68026,0.00087,5.50679]
[1778474915222,26.69,80805.52,28.5,-0.68082,0.00087,5.50264]
[1778474919250,26.67,80806.21,28.5,-0.68031,0.00087,5.50643]
[1778474925292,26.65,80807.45,28.5,-0.67935,0.00087,5.51341]
[1778474929910,26.64,80806.72,28.5,-0.68004,0.00087,5.50837]
[1778474931334,26.64,80807.53,28.5,-0.67935,0.00087,5.51342]
[1778474935907,26.63,80808.57,28.5,-0.6785,0.00087,5.51957]
[1778474941404,26.62,80808.41,28.5,-0.6787,0.00087,5.51813]
[1778474947446,26.62,80808.3,28.5,-0.67883,0.00087,5.51719]
[1778474954495,26.62,80807.41,28.5,-0.67962,0.00087,5.51143]
[1778474958450,26.61,80807.37,28.5,-0.67968,0.00087,5.511]
[1778474958523,26.61,80807.76,28.5,-0.67935,0.00087,5.51339]
[1778474961946,26.61,80807.87,28.5,-0.67928,0.00087,5.51392]
[1778474962551,26.6,80802.08,28.5,-0.68435,0.00087,5.47664]
[1778474964088,26.6,80798.59,28.5,-0.68738,0.00086,5.45381]
[1778474964565,26.6,80798.01,28.5,-0.68788,0.00086,5.44996]
[1778474969809,26.6,80797.9,28.5,-0.68799,0.00086,5.44917]
[1778474972621,26.59,80798.19,28.5,-0.68826,0.00087,5.43283]
[1778474974635,26.59,80797.14,28.5,-0.68918,0.00086,5.42583]
[1778474975873,26.59,80797.14,28.5,-0.68918,0.00086,5.42583]
[1778474975882,26.59,80797.14,28.5,-0.68918,0.00086,5.42583]
[1778474975913,26.59,80797.03,28.5,-0.68928,0.00086,5.42506]
[1778474976216,26.59,80797.03,28.5,-0.68928,0.00086,5.42506]
[1778474976216,26.59,80797.03,28.5,-0.68928,0.00086,5.42506]
[1778474976649,26.59,80786.32,28.5,-0.69848,0.00085,5.3527]
[1778474977101,26.59,80786.32,28.5,-0.69848,0.00085,5.3527]
[1778474977592,26.59,80786.32,28.5,-0.69848,0.00085,5.3527]
[1778474977912,26.59,80786.32,28.5,-0.69848,0.00085,5.3527]
[1778474977913,26.59,80786.32,28.5,-0.69848,0.00085,5.3527]
[1778474978102,26.58,80784.43,28.5,-0.70011,0.00085,5.33951]
[1778474978663,26.58,80779.79,28.5,-0.70405,0.00085,5.30712]
[1778474979670,26.58,80778.8,28.5,-0.70489,0.00085,5.3001]
[1778474980613,26.58,80778.8,28.5,-0.70489,0.00085,5.3001]
[1778474980615,26.58,80778.8,28.5,-0.70489,0.00085,5.3001]
[1778474980619,26.58,80778.8,28.5,-0.70489,0.00085,5.30009]
[1778474981684,26.58,80780.72,28.5,-0.70327,0.00085,5.3136]
[1778474982896,26.58,80779.39,28.5,-0.70439,0.00085,5.30423]
[1778474983624,26.58,80779.39,28.5,-0.70439,0.00085,5.30423]
[1778474983687,26.58,80779.39,28.5,-0.70439,0.00085,5.30423]
[1778474983927,26.58,80779.39,28.5,-0.70439,0.00085,5.30423]
[1778474984061,26.58,80779.39,28.5,-0.70439,0.00085,5.30423]
[1778474984038,26.58,80778.38,28.5,-0.70525,0.00084,5.29709]
[1778474984920,26.58,80778.38,28.5,-0.70525,0.00084,5.29709]
[1778474984943,26.58,80768.27,28.5,-0.71374,0.00083,5.22442]
[1778474985914,26.58,80767.09,28.5,-0.71474,0.00083,5.21569]
[1778474986970,26.58,80767.09,28.5,-0.71474,0.00083,5.21569]
[1778474987044,26.58,80762.83,28.5,-0.71828,0.00083,5.18432]
[1778474987736,26.58,80761.26,28.5,-0.71958,0.00083,5.17267]
[1778474988743,26.58,80762.42,28.5,-0.71862,0.00083,5.18129]
[1778474989750,26.58,80761.57,28.5,-0.71932,0.00083,5.175]
[1778474992671,26.58,80761.16,28.5,-0.71965,0.00083,5.17197]
[1778474992888,26.58,80753.67,28.5,-0.7258,0.00082,5.11574]
[1778474993808,26.58,80739.16,28.5,-0.73752,0.0008,5.00367]
[1778474994785,26.58,80735.05,28.5,-0.74081,0.00079,4.97107]
[1778474995793,26.58,80734.59,28.5,-0.74117,0.00079,4.96739]
[1778474996799,26.58,80733.2,28.5,-0.74229,0.00079,4.95622]
[1778474997807,26.58,80731.11,28.5,-0.74394,0.00079,4.93955]
[1778474999060,26.58,80731.11,28.5,-0.74394,0.00079,4.93955]
[1778474999063,26.58,80731.11,28.5,-0.74394,0.00079,4.93955]
[1778474999068,26.58,80731.11,28.5,-0.74394,0.00079,4.93955]
[1778474999082,26.58,80731.11,28.5,-0.74394,0.00079,4.93955]
[1778474998814,26.58,80729.93,28.5,-0.74487,0.00079,4.93012]
[1778474999821,26.58,80721.44,28.5,-0.7515,0.00078,4.86149]
[1778475000828,26.58,80717.41,28.5,-0.75463,0.00077,4.82841]
[1778475001364,26.58,80717.41,28.5,-0.75463,0.00077,4.82841]
[1778475001400,26.58,80717.41,28.5,-0.75463,0.00077,4.82841]
[1778475001835,26.58,80723.37,28.5,-0.75001,0.00078,4.87711]
[1778475002842,26.58,80725.33,28.5,-0.74848,0.00078,4.89295]
[1778475003849,26.58,80725.88,28.5,-0.74805,0.00078,4.89739]
[1778475007586,26.57,80726.13,28.5,-0.74787,0.00078,4.89928]
[1778475007878,26.57,80730.81,28.5,-0.7442,0.00079,4.93688]
[1778475008885,26.57,80735.55,28.5,-0.74045,0.00079,4.97459]
[1778475010899,26.57,80736.03,28.5,-0.7401,0.0008,4.97806]
[1778475012170,26.57,80736.03,28.5,-0.7401,0.0008,4.97806]
[1778475012913,26.57,80742.29,28.5,-0.73513,0.0008,5.02705]
[1778475013920,26.56,80744.27,28.5,-0.73355,0.00081,5.04231]
[1778475014928,26.56,80744.73,28.5,-0.7332,0.00081,5.0457]
[1778475016942,26.56,80753.02,28.5,-0.72648,0.00082,5.10942]
[1778475017147,26.56,80753.02,28.5,-0.72648,0.00082,5.10942]
[1778475017949,26.56,80754.41,28.5,-0.72534,0.00082,5.11996]
[1778475018205,26.56,80754.41,28.5,-0.72534,0.00082,5.11996]
[1778475022470,26.56,80754.54,28.5,-0.72525,0.00082,5.12086]
[1778475022481,26.56,80754.54,28.5,-0.72525,0.00082,5.12086]
[1778475022640,26.56,80754.54,28.5,-0.72525,0.00082,5.12086]
[1778475023109,26.56,80754.54,28.5,-0.72525,0.00082,5.12086]
[1778475022984,26.56,80760.28,28.5,-0.72054,0.00082,5.16399]
[1778475023609,26.56,80760.28,28.5,-0.72054,0.00082,5.16399]
[1778475023991,26.56,80761.79,28.5,-0.7193,0.00083,5.17517]
[1778475028019,26.55,80762.3,28.5,-0.71891,0.00083,5.17865]
[1778475030620,26.55,80762.06,28.5,-0.71913,0.00083,5.17671]
[1778475030956,26.55,80762.06,28.5,-0.71913,0.00083,5.17671]
[1778475030956,26.55,80762.06,28.5,-0.71913,0.00083,5.17671]
[1778475030967,26.55,80762.06,28.5,-0.71913,0.00083,5.17671]
[1778475031145,26.55,80764.7,28.5,-0.71747,0.00083,5.17794]
[1778475031176,26.55,80764.7,28.5,-0.71747,0.00083,5.17794]
[1778475031203,26.55,80764.7,28.5,-0.71747,0.00083,5.17794]
[1778475032047,26.55,80771.22,28.5,-0.71203,0.00084,5.22561]
[1778475033054,26.55,80772.02,28.5,-0.71137,0.00084,5.23129]
[1778475034061,26.54,80771.36,28.5,-0.71194,0.00084,5.22639]
[1778475035068,26.54,80771.86,28.5,-0.71153,0.00084,5.2299]
[1778475036075,26.54,80772.65,28.5,-0.71088,0.00084,5.2355]
[1778475040103,26.53,80774.34,28.5,-0.70952,0.00084,5.24719]
[1778475041110,26.53,80775.37,28.5,-0.70866,0.00084,5.25446]
[1778475043348,26.53,80775.37,28.5,-0.70866,0.00084,5.25446]
[1778475044131,26.52,80776.14,28.5,-0.70806,0.00085,5.25956]
[1778475046146,26.52,80774.82,28.5,-0.70921,0.00084,5.2498]
[1778475050377,26.52,80774.93,28.5,-0.70914,0.00084,5.25046]
[1778475050424,26.52,80774.93,28.5,-0.70914,0.00084,5.25046]
[1778475050464,26.52,80774.93,28.5,-0.70914,0.00084,5.25046]
[1778475050650,26.52,80774.93,28.5,-0.70914,0.00084,5.25046]
[1778475051120,26.52,80774.93,28.5,-0.70914,0.00084,5.25046]
[1778475051174,26.51,80774.93,28.5,-0.7092,0.00084,5.24992]
[1778475051652,26.51,80774.93,28.5,-0.7092,0.00084,5.24992]
[1778475051652,26.51,80774.93,28.5,-0.7092,0.00084,5.24992]
[1778475051665,26.51,80770.04,28.5,-0.71331,0.00084,5.21449]
[1778475057331,26.5,80770.26,28.5,-0.71318,0.00084,5.21565]
[1778475057659,26.5,80770.26,28.5,-0.71318,0.00084,5.21565]
[1778475057760,26.5,80768.98,28.5,-0.71426,0.00084,5.20627]
[1778475058963,26.5,80768.98,28.5,-0.71426,0.00084,5.20627]
[1778475059039,26.5,80769.67,28.5,-0.71366,0.00084,5.21145]
[1778475059873,26.5,80767.1,28.5,-0.71581,0.00084,5.1926]
[1778475061356,26.5,80766.9,28.5,-0.71597,0.00084,5.19121]
[1778475061409,26.5,80766.9,28.5,-0.71596,0.00083,5.19129]
[1778475065311,26.51,80766.87,28.5,-0.71598,0.00083,5.19115]
[1778475065428,26.51,80765.79,28.5,-0.71685,0.00083,5.18344]
[1778475066339,26.51,80765.79,28.5,-0.71685,0.00083,5.18344]
[1778475067170,26.51,80765.79,28.5,-0.71685,0.00083,5.18344]
[1778475066442,26.51,80759.73,28.5,-0.72187,0.00083,5.13838]
[1778475067673,26.51,80759.73,28.5,-0.72187,0.00083,5.13838]
[1778475067774,26.51,80761.17,28.5,-0.72067,0.00083,5.14929]
[1778475068301,26.51,80762.04,28.5,-0.71993,0.00083,5.1559]
[1778475069911,26.52,80761.48,28.5,-0.72039,0.00083,5.15183]
[1778475076357,26.53,80761.72,28.5,-0.7201,0.00083,5.15436]
[1778475078687,26.53,80761.72,28.5,-0.7201,0.00083,5.15436]
[1778475079187,26.53,80761.72,28.5,-0.7201,0.00083,5.15436]
[1778475078788,26.53,80761.72,28.5,-0.72008,0.00083,5.15457]
[1778475079289,26.53,80761.72,28.5,-0.72007,0.00083,5.15468]
[1778475080953,26.53,80761.72,28.5,-0.72007,0.00083,5.15468]
[1778475081693,26.54,80761.67,28.5,-0.72009,0.00083,5.15452]
[1778475081794,26.54,80767.42,28.5,-0.7153,0.00083,5.19707]
[1778475083128,26.54,80767.42,28.5,-0.7153,0.00083,5.19707]
[1778475084193,26.54,80767.01,28.5,-0.71563,0.00083,5.19422]
[1778475084413,26.54,80762.82,28.5,-0.7191,0.00083,5.16334]
[1778475086427,26.54,80764.7,28.5,-0.71752,0.00083,5.17751]
[1778475088200,26.54,80764.7,28.5,-0.71752,0.00083,5.17751]
[1778475088441,26.55,80768.14,28.5,-0.71463,0.00084,5.20302]
[1778475090455,26.55,80767.41,28.5,-0.71522,0.00083,5.19782]
[1778475092469,26.55,80768.61,28.5,-0.71471,0.00084,5.18851]
[1778475094483,26.55,80767.56,28.5,-0.71557,0.00084,5.18097]
[1778475095490,26.55,80769.66,28.5,-0.7138,0.00084,5.19644]
[1778475097327,26.56,80770.08,28.5,-0.71344,0.00084,5.19959]
[1778475097504,26.56,80768.85,28.5,-0.71446,0.00084,5.1907]
[1778475098511,26.56,80767.31,28.5,-0.71574,0.00084,5.17951]
[1778475100768,26.56,80767.96,28.5,-0.71517,0.00084,5.18448]
[1778475101535,26.56,80767.33,28.5,-0.71569,0.00084,5.17996]
[1778475107577,26.57,80769.18,28.5,-0.71407,0.00084,5.19407]
[1778475112705,26.58,80769.05,28.5,-0.71415,0.00084,5.1934]
[1778475112806,26.58,80769.05,28.5,-0.71414,0.00084,5.19347]
[1778475113264,26.58,80769.05,28.5,-0.71414,0.00084,5.19347]
[1778475115633,26.58,80770.01,28.5,-0.71332,0.00084,5.20067]
[1778475119973,26.58,80770.13,28.5,-0.71319,0.00084,5.20172]
[1778475120053,26.59,80771.9,28.5,-0.71169,0.00084,5.21467]
[1778475120247,26.59,80771.9,28.5,-0.71169,0.00084,5.21467]
[1778475120668,26.59,80771.21,28.5,-0.71227,0.00084,5.20968]
[1778475127717,26.59,80770.64,28.5,-0.71271,0.00084,5.20593]
[1778475128725,26.59,80769.59,28.5,-0.71358,0.00084,5.19836]
[1778475130738,26.6,80770.21,28.5,-0.71305,0.00084,5.20299]
[1778475133758,26.6,80769.79,28.5,-0.71338,0.00084,5.20006]
[1778475133759,26.6,80767.55,28.5,-0.71525,0.00084,5.18378]
[1778475134766,26.6,80768.65,28.5,-0.71432,0.00084,5.19189]
[1778475135307,26.6,80768.65,28.5,-0.71432,0.00084,5.19189]
[1778475135761,26.6,80768.65,28.5,-0.71432,0.00084,5.19189]
[1778475135773,26.6,80769.93,28.5,-0.71324,0.00084,5.20129]
[1778475136780,26.6,80770.9,28.5,-0.71242,0.00084,5.20839]
[1778475138591,26.6,80771.12,28.5,-0.71223,0.00084,5.21003]
[1778475139269,26.6,80776.84,28.5,-0.70741,0.00085,5.25116]
[1778475139801,26.6,80780.37,28.5,-0.70441,0.00085,5.27615]
[1778475141862,26.6,80779.79,28.5,-0.70491,0.00085,5.27204]
[1778475145844,26.61,80778.06,28.5,-0.70636,0.00085,5.25996]
[1778475147858,26.61,80778.7,28.5,-0.70579,0.00085,5.26467]
[1778475149872,26.61,80780.14,28.5,-0.70455,0.00085,5.27502]
[1778475151133,26.61,80780.14,28.5,-0.70455,0.00085,5.27502]
[1778475151234,26.61,80781.5,28.5,-0.70387,0.00085,5.26661]
[1778475151889,26.61,80782.08,28.5,-0.70338,0.00085,5.27068]
[1778475154911,26.62,80780.84,28.5,-0.7044,0.00085,5.2622]
[1778475155917,26.62,80781.9,28.5,-0.70349,0.00085,5.26972]
[1778475156501,26.62,80781.9,28.5,-0.70349,0.00085,5.26972]
[1778475156504,26.62,80781.9,28.5,-0.70349,0.00085,5.26972]
[1778475156924,26.62,80785.52,28.5,-0.70039,0.00086,5.29503]
[1778475157931,26.62,80787.13,28.5,-0.699,0.00086,5.30622]
[1778475161494,26.63,80787.16,28.5,-0.69896,0.00086,5.30656]
[1778475162966,26.63,80787.98,28.5,-0.69824,0.00086,5.31228]
[1778475163296,26.63,80787.98,28.5,-0.69824,0.00086,5.31228]
[1778475165987,26.63,80788.99,28.5,-0.69736,0.00086,5.31931]
[1778475166994,26.63,80787.82,28.5,-0.69836,0.00086,5.31132]
[1778475168001,26.63,80789.09,28.5,-0.69726,0.00086,5.32009]
[1778475169008,26.63,80788.18,28.5,-0.69804,0.00086,5.31389]
[1778475171024,26.63,80787.17,28.5,-0.6989,0.00086,5.30702]
[1778475171299,26.63,80787.17,28.5,-0.6989,0.00086,5.30702]
[1778475172031,26.63,80790.46,28.5,-0.69606,0.00086,5.32957]
[1778475176158,26.63,80790.7,28.5,-0.69585,0.00086,5.33125]
[1778475176303,26.63,80793.26,28.5,-0.69364,0.00086,5.34861]
[1778475177066,26.64,80801.71,28.5,-0.68628,0.00087,5.40474]
[1778475178073,26.64,80806.08,28.5,-0.68245,0.00088,5.43307]
[1778475179080,26.64,80806.74,28.5,-0.68187,0.00088,5.43731]
[1778475185122,26.64,80807.15,28.5,-0.6815,0.00088,5.43998]
[1778475186129,26.64,80808.7,28.5,-0.68014,0.00088,5.44986]
[1778475194185,26.64,80808.67,28.5,-0.68016,0.00088,5.44966]
[1778475199026,26.63,80808.34,28.5,-0.68048,0.00088,5.44736]
[1778475199029,26.63,80808.34,28.5,-0.68048,0.00088,5.44736]
[1778475199220,26.63,80808.63,28.5,-0.68024,0.00088,5.44913]
[1778475200227,26.63,80811.58,28.5,-0.67764,0.00088,5.4677]
[1778475202241,26.63,80812.5,28.5,-0.67685,0.00088,5.47331]
[1778475203248,26.63,80815.55,28.5,-0.67416,0.00089,5.49218]
[1778475203406,26.63,80815.55,28.5,-0.67416,0.00089,5.49218]
[1778475204255,26.62,80816.66,28.5,-0.67318,0.00089,5.49899]
[1778475209290,26.63,80816.94,28.5,-0.67291,0.00089,5.50084]
[1778475211305,26.63,80817.36,28.5,-0.67297,0.00089,5.48575]
[1778475211434,26.63,80817.36,28.5,-0.67297,0.00089,5.48575]
[1778475211480,26.63,80817.36,28.5,-0.67297,0.00089,5.48575]
[1778475211484,26.63,80817.36,28.5,-0.67297,0.00089,5.48575]
[1778475212311,26.63,80821.45,28.5,-0.66931,0.0009,5.51066]
[1778475214325,26.63,80824.54,28.5,-0.66654,0.0009,5.52918]
[1778475216033,26.63,80824.21,28.5,-0.66684,0.0009,5.52721]
[1778475216043,26.63,80824.21,28.5,-0.66684,0.0009,5.52721]
[1778475216047,26.63,80824.21,28.5,-0.66684,0.0009,5.52721]
[1778475216316,26.63,80824.21,28.5,-0.66684,0.0009,5.52721]
[1778475216339,26.63,80826.86,28.5,-0.66446,0.0009,5.54289]
[1778475218301,26.63,80825.22,28.5,-0.66594,0.0009,5.53318]
[1778475219732,26.63,80824.93,28.5,-0.6662,0.0009,5.53146]
[1778475219734,26.63,80824.93,28.5,-0.6662,0.0009,5.53146]
[1778475219827,26.63,80824.93,28.5,-0.6662,0.0009,5.53146]
[1778475219834,26.63,80824.65,28.5,-0.66645,0.0009,5.52978]
[1778475220367,26.63,80822.45,28.5,-0.66842,0.0009,5.51664]
[1778475222346,26.63,80823.27,28.5,-0.66769,0.0009,5.52156]
[1778475222974,26.63,80825.73,28.5,-0.66548,0.0009,5.53619]
[1778475230438,26.63,80822.53,28.5,-0.66837,0.0009,5.51703]
[1778475231448,26.63,80823.68,28.5,-0.66733,0.0009,5.52392]
[1778475232452,26.63,80824.67,28.5,-0.66644,0.0009,5.52982]
[1778475233459,26.63,80823.49,28.5,-0.6675,0.0009,5.52278]
[1778475235363,26.63,80824.68,28.5,-0.66644,0.0009,5.52987]
[1778475236327,26.63,80824.68,28.5,-0.66644,0.0009,5.52987]
[1778475236227,26.63,80825.4,28.5,-0.66579,0.0009,5.53414]
[1778475236725,26.63,80827.8,28.5,-0.66363,0.0009,5.54827]
[1778475237832,26.63,80831.03,28.5,-0.66072,0.0009,5.56703]
[1778475238833,26.62,80832.49,28.5,-0.6594,0.00091,5.57539]
[1778475241561,26.62,80832.59,28.5,-0.65932,0.00091,5.57589]
[1778475241898,26.62,80832.25,28.5,-0.65963,0.00091,5.5739]
[1778475243373,26.62,80835.8,28.5,-0.65643,0.00091,5.594]
[1778475243529,26.62,80838.53,28.5,-0.65394,0.00091,5.60928]
[1778475246550,26.62,80839.5,28.5,-0.65306,0.00091,5.61462]
[1778475248566,26.62,80840.36,28.5,-0.65228,0.00091,5.61934]
[1778475250580,26.62,80842.36,28.5,-0.65046,0.00091,5.63026]
[1778475251587,26.62,80840.82,28.5,-0.65187,0.00091,5.62181]
[1778475253601,26.61,80841.55,28.5,-0.65121,0.00091,5.62577]
[1778475254608,26.61,80842.47,28.5,-0.65038,0.00091,5.63077]
[1778475261657,26.61,80842.81,28.5,-0.65008,0.00092,5.63252]
[1778475266692,26.61,80843.2,28.5,-0.64973,0.00092,5.63461]
[1778475268706,26.61,80841.89,28.5,-0.65093,0.00091,5.62746]
[1778475269713,26.61,80843.74,28.5,-0.64924,0.00092,5.63752]
[1778475272734,26.61,80844.1,28.5,-0.6493,0.00092,5.622]
[1778475278111,26.61,80844.48,28.5,-0.64896,0.00092,5.62403]
[1778475278802,26.61,80845.79,28.5,-0.64776,0.00092,5.63106]
[1778475280790,26.61,80846.64,28.5,-0.64698,0.00092,5.63558]
[1778475286254,26.6,80845.92,28.5,-0.64765,0.00092,5.63167]
[1778475286604,26.6,80845.97,28.5,-0.64761,0.00092,5.63191]
[1778475286832,26.6,80846.38,28.5,-0.64723,0.00092,5.63411]
[1778475291879,26.6,80846.63,28.5,-0.64701,0.00092,5.63538]
[1778475293881,26.6,80849.36,28.5,-0.6445,0.00092,5.6498]
[1778475294888,26.6,80850.73,28.5,-0.64324,0.00092,5.65695]
[1778475298600,26.6,80850.26,28.5,-0.64369,0.00092,5.65441]
[1778475298674,26.6,80850.26,28.5,-0.64369,0.00092,5.65441]
[1778475299429,26.59,80853.55,28.5,-0.64065,0.00093,5.67144]
[1778475300128,26.59,80853.55,28.5,-0.64065,0.00093,5.67144]
[1778475300179,26.59,80853.55,28.5,-0.64065,0.00093,5.67144]
[1778475300237,26.59,80853.55,28.5,-0.64065,0.00093,5.67144]
[1778475300338,26.59,80859.99,28.5,-0.63468,0.00093,5.7038]
[1778475300540,26.59,80859.99,28.5,-0.63468,0.00093,5.7038]
[1778475301433,26.59,80853.15,28.5,-0.64104,0.00093,5.6693]
[1778475301937,26.59,80849.48,28.5,-0.64444,0.00092,5.65017]
[1778475302966,26.59,80849.48,28.5,-0.64444,0.00092,5.65017]
[1778475303025,26.59,80847.93,28.5,-0.64587,0.00092,5.64196]
[1778475303659,26.59,80847.93,28.5,-0.64587,0.00092,5.64196]
[1778475303951,26.59,80848.19,28.5,-0.64564,0.00092,5.64331]
[1778475309996,26.58,80845.65,28.5,-0.64801,0.00092,5.62961]
[1778475322087,26.58,80846.06,28.5,-0.64766,0.00092,5.63164]
[1778475328129,26.58,80845.69,28.5,-0.64802,0.00092,5.62956]
[1778475330411,26.57,80846.18,28.5,-0.64757,0.00092,5.63217]
[1778475330143,26.57,80848.33,28.5,-0.64559,0.00092,5.64358]
[1778475330580,26.57,80848.33,28.5,-0.64559,0.00092,5.64358]
[1778475331150,26.57,80842.89,28.5,-0.65101,0.00092,5.59675]
[1778475331693,26.57,80842.89,28.5,-0.65101,0.00092,5.59675]
[1778475332466,26.57,80841.64,28.5,-0.65217,0.00092,5.58979]
[1778475339206,26.55,80842.06,28.5,-0.65187,0.00092,5.59162]
[1778475341220,26.55,80839.75,28.5,-0.65401,0.00092,5.5787]
[1778475349276,26.54,80839.6,28.5,-0.65422,0.00092,5.57745]
[1778475349738,26.54,80839.6,28.5,-0.65422,0.00092,5.57745]
[1778475350283,26.54,80839.75,28.5,-0.65409,0.00092,5.57824]
[1778475354311,26.53,80842.05,28.5,-0.65201,0.00092,5.59079]
[1778475355488,26.53,80843.24,28.5,-0.65092,0.00092,5.59727]
[1778475360400,26.52,80843.18,28.5,-0.65099,0.00092,5.59684]
[1778475360441,26.52,80843.18,28.5,-0.651,0.00092,5.59681]
[1778475364382,26.52,80842.21,28.5,-0.65191,0.00092,5.59141]
[1778475365389,26.52,80843.26,28.5,-0.65094,0.00092,5.59715]
[1778475366396,26.52,80844.82,28.5,-0.6495,0.00092,5.60567]
[1778475372309,26.52,80845.13,28.5,-0.64922,0.00092,5.60735]
[1778475372410,26.52,80845.13,28.5,-0.64922,0.00092,5.60735]
[1778475375507,26.52,80848.24,28.5,-0.64634,0.00093,5.62407]
[1778475378264,26.52,80848.24,28.5,-0.64634,0.00093,5.62407]
[1778475384095,26.52,80848.99,28.5,-0.64566,0.00093,5.62798]
[1778475385516,26.52,80849.89,28.5,-0.64483,0.00093,5.63271]
[1778475386397,26.51,80849.97,28.5,-0.64476,0.00093,5.6331]
[1778475388642,26.51,80850.04,28.5,-0.6447,0.00093,5.63345]
[1778475394593,26.51,80849.46,28.5,-0.64564,0.00093,5.61279]
[1778475399628,26.51,80851.53,28.5,-0.64373,0.00093,5.62367]
[1778475404663,26.51,80851.73,28.5,-0.64356,0.00093,5.62462]
[1778475414468,26.51,80851.73,28.5,-0.64356,0.00093,5.62462]
[1778475414484,26.51,80851.73,28.5,-0.64356,0.00093,5.62462]
[1778475414486,26.51,80851.73,28.5,-0.64356,0.00093,5.62462]
[1778475414547,26.5,80851.73,28.5,-0.64359,0.00093,5.62443]
[1778475414644,26.5,80851.73,28.5,-0.64359,0.00093,5.62443]
[1778475414645,26.5,80851.73,28.5,-0.64359,0.00093,5.62443]
[1778475415548,26.5,80843.81,28.5,-0.65095,0.00093,5.58192]
[1778475415549,26.5,80843.81,28.5,-0.65095,0.00093,5.58192]
[1778475416549,26.5,80837.38,28.5,-0.65689,0.00092,5.546]
[1778475416753,26.5,80837.41,28.5,-0.65686,0.00092,5.54616]
[1778475420781,26.5,80838.41,28.5,-0.65595,0.00092,5.55178]
[1778475423259,26.5,80837.93,28.5,-0.65639,0.00092,5.54905]
[1778475423269,26.5,80837.93,28.5,-0.65639,0.00092,5.54905]
[1778475423348,26.49,80838.41,28.5,-0.65596,0.00092,5.55174]
[1778475423802,26.49,80837.55,28.5,-0.65675,0.00092,5.54687]
[1778475425291,26.49,80837.55,28.5,-0.65675,0.00092,5.54687]
[1778475425392,26.49,80836.6,28.5,-0.65763,0.00092,5.54145]
[1778475426559,26.49,80834.94,28.5,-0.65915,0.00092,5.53195]
[1778475426823,26.49,80831.93,28.5,-0.66191,0.00091,5.51451]
[1778475431458,26.49,80831.9,28.5,-0.66194,0.00091,5.51434]
[1778475431478,26.49,80831.9,28.5,-0.66194,0.00091,5.51434]
[1778475431559,26.49,80832.34,28.5,-0.66154,0.00092,5.51689]
[1778475431858,26.49,80837.13,28.5,-0.65714,0.00092,5.54444]
[1778475432865,26.49,80838.65,28.5,-0.65575,0.00092,5.55302]
[1778475434096,26.49,80838.65,28.5,-0.65575,0.00092,5.55302]
[1778475434097,26.49,80838.65,28.5,-0.65575,0.00092,5.55302]
[1778475435513,26.49,80838.78,28.5,-0.65563,0.00092,5.55373]
[1778475435551,26.49,80838.78,28.5,-0.65563,0.00092,5.55373]
[1778475435651,26.49,80838.83,28.5,-0.65559,0.00092,5.55398]
[1778475436569,26.49,80832.67,28.5,-0.66125,0.00092,5.5187]
[1778475436950,26.49,80832.67,28.5,-0.66125,0.00092,5.5187]
[1778475437094,26.49,80830.2,28.5,-0.66351,0.00091,5.50425]
[1778475437903,26.49,80829.48,28.5,-0.66417,0.00091,5.50002]
[1778475443205,26.49,80829.58,28.5,-0.66407,0.00091,5.50063]
[1778475443206,26.49,80829.58,28.5,-0.66407,0.00091,5.50063]
[1778475444490,26.49,80829.58,28.5,-0.66407,0.00091,5.50065]
[1778475443945,26.49,80831.62,28.5,-0.66221,0.00091,5.51263]
[1778475445554,26.49,80834.84,28.5,-0.65926,0.00092,5.53128]
[1778475446966,26.49,80835.85,28.5,-0.65833,0.00092,5.53705]
[1778475452002,26.49,80835.44,28.5,-0.65914,0.00092,5.51689]
[1778475453509,26.49,80835.44,28.5,-0.65914,0.00092,5.51689]
[1778475454016,26.49,80834.85,28.5,-0.65969,0.00092,5.51347]
[1778475456810,26.49,80834.99,28.5,-0.65957,0.00092,5.51425]
[1778475457037,26.49,80835.28,28.5,-0.6593,0.00092,5.51591]
[1778475458073,26.49,80835.28,28.5,-0.6593,0.00092,5.51591]
[1778475458174,26.49,80835.7,28.5,-0.65892,0.00092,5.51832]
[1778475460031,26.49,80835.36,28.5,-0.65923,0.00092,5.51636]
[1778475460059,26.49,80835.25,28.5,-0.65933,0.00092,5.51572]
[1778475461066,26.49,80836.6,28.5,-0.65809,0.00092,5.52346]
[1778475464087,26.48,80838.27,28.5,-0.65655,0.00092,5.53292]
[1778475464690,26.48,80838.27,28.5,-0.65655,0.00092,5.53292]
[1778475465094,26.48,80838.77,28.5,-0.6561,0.00092,5.53574]
[1778475466101,26.48,80840.53,28.5,-0.65447,0.00093,5.54562]
[1778475467551,26.48,80840.53,28.5,-0.65447,0.00093,5.54562]
[1778475467649,26.48,80843.86,28.5,-0.65139,0.00093,5.56405]
[1778475471139,26.48,80844.76,28.5,-0.65058,0.00093,5.56889]
[1778475473153,26.48,80845.47,28.5,-0.64993,0.00093,5.5727]
[1778475475494,26.47,80846.64,28.5,-0.64885,0.00093,5.579]
[1778475475700,26.47,80846.64,28.5,-0.64885,0.00093,5.579]
[1778475476219,26.47,80846.64,28.5,-0.64885,0.00093,5.579]
[1778475476249,26.47,80846.64,28.5,-0.64885,0.00093,5.579]
[1778475476384,26.47,80846.8,28.5,-0.6487,0.00093,5.57987]
[1778475477413,26.47,80846.8,28.5,-0.6487,0.00093,5.57987]
[1778475477514,26.47,80850.17,28.5,-0.64556,0.00093,5.59797]
[1778475478188,26.47,80851.06,28.5,-0.64473,0.00093,5.60269]
[1778475479195,26.47,80851.82,28.5,-0.64402,0.00094,5.60669]
[1778475484233,26.47,80852.03,28.5,-0.64383,0.00094,5.60772]
[1778475488792,26.47,80851.85,28.5,-0.64401,0.00094,5.60673]
[1778475488846,26.47,80851.85,28.5,-0.64401,0.00094,5.60673]
[1778475488890,26.47,80851.85,28.5,-0.64401,0.00094,5.60673]
[1778475489579,26.47,80851.85,28.5,-0.64401,0.00094,5.60673]
[1778475489679,26.47,80849.73,28.5,-0.646,0.00093,5.59545]
[1778475490275,26.47,80848.03,28.5,-0.64759,0.00093,5.58634]
[1778475491370,26.47,80848.03,28.5,-0.64759,0.00093,5.58634]
[1778475491410,26.47,80846.66,28.5,-0.64887,0.00093,5.57892]
[1778475497324,26.47,80846.46,28.5,-0.64905,0.00093,5.57782]
[1778475502360,26.47,80846.09,28.5,-0.6494,0.00093,5.57579]
[1778475503281,26.47,80846.09,28.5,-0.6494,0.00093,5.57579]
[1778475503380,26.47,80846.09,28.5,-0.6494,0.00093,5.57577]
[1778475511422,26.47,80846.72,28.5,-0.64921,0.00093,5.56157]
[1778475518249,26.47,80846.93,28.5,-0.64902,0.00093,5.56273]
[1778475525520,26.47,80847.36,28.5,-0.64861,0.00093,5.56508]
[1778475527534,26.47,80849.16,28.5,-0.64693,0.00094,5.57478]
[1778475529479,26.47,80849.16,28.5,-0.64693,0.00094,5.57478]
[1778475529641,26.47,80848.32,28.5,-0.64772,0.00093,5.57026]
[1778475530555,26.47,80841.92,28.5,-0.65368,0.00093,5.53516]
[1778475531755,26.47,80840.76,28.5,-0.65475,0.00093,5.52869]
[1778475532758,26.47,80838.13,28.5,-0.6572,0.00093,5.51378]
[1778475532762,26.47,80838.13,28.5,-0.6572,0.00093,5.51378]
[1778475533576,26.47,80835.56,28.5,-0.65958,0.00092,5.49903]
[1778475537906,26.46,80836.05,28.5,-0.65914,0.00092,5.50179]
[1778475537911,26.46,80836.05,28.5,-0.65914,0.00092,5.50177]
[1778475540658,26.46,80836.05,28.5,-0.65914,0.00092,5.50177]
[1778475540672,26.46,80836.05,28.5,-0.65914,0.00092,5.50177]
[1778475541633,26.46,80822.7,28.5,-0.67141,0.00091,5.42233]
[1778475541770,26.46,80822.7,28.5,-0.67141,0.00091,5.42233]
[1778475541785,26.46,80822.7,28.5,-0.67141,0.00091,5.42233]
[1778475541787,26.46,80822.7,28.5,-0.67141,0.00091,5.42233]
[1778475542640,26.46,80822.4,28.5,-0.67167,0.00091,5.42054]
[1778475548682,26.46,80821.54,28.5,-0.67246,0.00091,5.41523]
[1778475550696,26.46,80820.22,28.5,-0.67366,0.00091,5.40704]
[1778475551703,26.46,80821.08,28.5,-0.67288,0.00091,5.41234]
[1778475552710,26.46,80820.22,28.5,-0.67367,0.00091,5.407]
[1778475553717,26.46,80820.98,28.5,-0.67298,0.00091,5.41169]
[1778475566808,26.44,80821.33,28.5,-0.67281,0.00091,5.41284]
[1778475572250,26.43,80821.76,28.5,-0.67247,0.00091,5.41516]
[1778475573337,26.43,80821.79,28.5,-0.67291,0.00091,5.39726]
[1778475573430,26.42,80822.78,28.5,-0.67203,0.00091,5.40321]
[1778475583929,26.41,80822.64,28.5,-0.67221,0.00091,5.40201]
[1778475589971,26.42,80822.69,28.5,-0.67214,0.00091,5.40246]
[1778475595010,26.42,80822.07,28.5,-0.67268,0.00091,5.39881]
[1778475595841,26.42,80822.07,28.5,-0.67268,0.00091,5.39881]
[1778475596009,26.42,80822.07,28.5,-0.67268,0.00091,5.39881]
[1778475596251,26.42,80822.07,28.5,-0.67268,0.00091,5.39881]
[1778475596261,26.42,80822.07,28.5,-0.67268,0.00091,5.39881]
[1778475596276,26.42,80822.07,28.5,-0.67268,0.00091,5.39881]
[1778475596821,26.42,80821.92,28.5,-0.67281,0.00091,5.39792]
[1778475597392,26.42,80821.92,28.5,-0.67281,0.00091,5.39792]
[1778475597442,26.42,80808.06,28.5,-0.68538,0.0009,5.30955]
[1778475598029,26.42,80806.0,28.5,-0.68723,0.0009,5.29597]
[1778475600043,26.42,80805.09,28.5,-0.68805,0.0009,5.28993]
[1778475602828,26.42,80802.07,28.5,-0.69075,0.00089,5.26978]
[1778475603067,26.42,80800.78,28.5,-0.6919,0.00089,5.26111]
[1778475604074,26.42,80801.6,28.5,-0.69117,0.00089,5.26665]
[1778475607642,26.42,80801.56,28.5,-0.6912,0.00089,5.2664]
[1778475607643,26.42,80801.56,28.5,-0.6912,0.00089,5.2664]
[1778475607697,26.42,80801.56,28.5,-0.6912,0.00089,5.2664]
[1778475607743,26.42,80800.8,28.5,-0.69187,0.00089,5.26133]
[1778475608256,26.42,80800.8,28.5,-0.69187,0.00089,5.26133]
[1778475608321,26.42,80799.52,28.5,-0.69301,0.00089,5.25268]
[1778475609109,26.42,80796.41,28.5,-0.69577,0.00089,5.23153]
[1778475610743,26.42,80796.41,28.5,-0.69577,0.00089,5.23153]
[1778475610756,26.42,80796.76,28.5,-0.69545,0.00089,5.23398]
[1778475611836,26.42,80797.95,28.5,-0.69439,0.00089,5.2421]
[1778475612130,26.42,80799.54,28.5,-0.69298,0.00089,5.25289]
[1778475613137,26.42,80801.38,28.5,-0.69135,0.00089,5.2653]
[1778475615323,26.42,80801.38,28.5,-0.69135,0.00089,5.2653]
[1778475615339,26.42,80801.38,28.5,-0.69135,0.00089,5.2653]
[1778475615587,26.42,80801.38,28.5,-0.69135,0.00089,5.2653]
[1778475615669,26.42,80801.38,28.5,-0.69135,0.00089,5.2653]
[1778475615839,26.42,80801.38,28.5,-0.69135,0.00089,5.26523]
[1778475616158,26.42,80804.57,28.5,-0.6885,0.00089,5.28656]
[1778475617165,26.42,80805.28,28.5,-0.68787,0.0009,5.29124]
[1778475617972,26.42,80805.28,28.5,-0.68787,0.0009,5.29124]
[1778475620186,26.42,80803.88,28.5,-0.68914,0.00089,5.28184]
[1778475622145,26.42,80803.33,28.5,-0.68963,0.00089,5.27815]
[1778475624431,26.42,80802.5,28.5,-0.69038,0.00089,5.27256]
[1778475624526,26.42,80801.27,28.5,-0.69148,0.00089,5.26427]
[1778475625221,26.42,80802.54,28.5,-0.69035,0.00089,5.2728]
[1778475626173,26.42,80802.54,28.5,-0.69035,0.00089,5.2728]
[1778475626204,26.42,80802.54,28.5,-0.69035,0.00089,5.2728]
[1778475626273,26.41,80802.54,28.5,-0.69036,0.00089,5.2727]
[1778475627235,26.41,80805.34,28.5,-0.68787,0.0009,5.29126]
[1778475627852,26.41,80805.34,28.5,-0.68787,0.0009,5.29126]
[1778475627870,26.41,80805.34,28.5,-0.68787,0.0009,5.29126]
[1778475628242,26.41,80805.99,28.5,-0.68729,0.0009,5.29553]
[1778475630783,26.41,80805.95,28.5,-0.68733,0.0009,5.29523]
[1778475630785,26.41,80805.95,28.5,-0.68733,0.0009,5.29523]
[1778475630814,26.41,80805.95,28.5,-0.68733,0.0009,5.29523]
[1778475631263,26.41,80803.2,28.5,-0.6903,0.0009,5.25855]
[1778475634284,26.41,80804.2,28.5,-0.68943,0.0009,5.26503]
[1778475635683,26.41,80804.2,28.5,-0.68943,0.0009,5.26503]
[1778475638315,26.4,80803.36,28.5,-0.69024,0.0009,5.25902]
[1778475641336,26.39,80804.7,28.5,-0.68907,0.0009,5.26769]
[1778475643178,26.39,80804.7,28.5,-0.68907,0.0009,5.26769]
[1778475643457,26.39,80804.7,28.5,-0.68907,0.0009,5.26769]
[1778475643458,26.39,80804.7,28.5,-0.68907,0.0009,5.26769]
[1778475643466,26.39,80802.92,28.5,-0.69069,0.0009,5.25559]
[1778475644357,26.38,80800.54,28.5,-0.69284,0.00089,5.2394]
[1778475644870,26.38,80800.54,28.5,-0.69284,0.00089,5.2394]
[1778475645502,26.38,80800.54,28.5,-0.69284,0.00089,5.2394]
[1778475645515,26.38,80799.91,28.5,-0.69342,0.00089,5.23501]
[1778475646871,26.38,80800.8,28.5,-0.69264,0.00089,5.24093]
[1778475647555,26.38,80800.8,28.5,-0.69264,0.00089,5.24093]
[1778475647656,26.38,80800.14,28.5,-0.69326,0.00089,5.23624]
[1778475650119,26.37,80800.47,28.5,-0.69298,0.00089,5.23837]
[1778475650120,26.37,80800.47,28.5,-0.69298,0.00089,5.23837]
[1778475650404,26.37,80800.47,28.5,-0.69298,0.00089,5.23837]
[1778475650430,26.37,80800.68,28.5,-0.6928,0.00089,5.23969]
[1778475651406,26.37,80804.11,28.5,-0.68975,0.0009,5.26268]
[1778475652106,26.37,80804.11,28.5,-0.68975,0.0009,5.26268]
[1778475652141,26.37,80804.11,28.5,-0.68975,0.0009,5.26268]
[1778475652413,26.37,80804.2,28.5,-0.68968,0.0009,5.26318]
[1778475655434,26.36,80806.83,28.5,-0.68737,0.0009,5.28032]
[1778475660474,26.35,80806.69,28.5,-0.68753,0.0009,5.2791]
[1778475672539,26.35,80806.78,28.5,-0.68748,0.0009,5.27946]
[1778475672556,26.35,80806.78,28.5,-0.68748,0.0009,5.27946]
[1778475672560,26.35,80806.78,28.5,-0.68748,0.0009,5.27946]
[1778475672790,26.35,80806.78,28.5,-0.68748,0.0009,5.27946]
[1778475672883,26.34,80806.78,28.5,-0.68753,0.0009,5.27911]
[1778475673285,26.34,80806.78,28.5,-0.68753,0.0009,5.27911]
[1778475673570,26.34,80814.38,28.5,-0.68065,0.00091,5.32877]
[1778475674577,26.34,80817.5,28.5,-0.67782,0.00091,5.34867]
[1778475675228,26.34,80817.5,28.5,-0.67782,0.00091,5.34867]
[1778475675924,26.34,80817.8,28.5,-0.67755,0.00091,5.35051]
[1778475677155,26.34,80818.01,28.5,-0.67737,0.00091,5.35178]
[1778475677598,26.34,80818.1,28.5,-0.6773,0.00091,5.35229]
[1778475678605,26.33,80816.1,28.5,-0.67913,0.00091,5.33949]
[1778475683906,26.33,80815.84,28.5,-0.67941,0.00091,5.33757]
[1778475684530,26.33,80815.84,28.5,-0.67941,0.00091,5.33757]
[1778475684533,26.33,80815.84,28.5,-0.67941,0.00091,5.33757]
[1778475684650,26.33,80816.51,28.5,-0.6788,0.00091,5.3418]
[1778475685657,26.33,80822.6,28.5,-0.67323,0.00092,5.38011]
[1778475687444,26.33,80822.6,28.5,-0.67323,0.00092,5.38011]
[1778475687740,26.33,80822.6,28.5,-0.67323,0.00092,5.38011]
[1778475687752,26.33,80822.6,28.5,-0.67323,0.00092,5.38011]
[1778475687842,26.33,80822.6,28.5,-0.67323,0.00092,5.38011]
[1778475687842,26.32,80822.67,28.5,-0.67319,0.00092,5.38038]
[1778475687923,26.32,80822.67,28.5,-0.67319,0.00092,5.38038]
[1778475688678,26.32,80827.83,28.5,-0.66845,0.00092,5.41202]
[1778475691699,26.31,80828.27,28.5,-0.66853,0.00093,5.39637]
[1778475694720,26.31,80829.23,28.5,-0.66768,0.00093,5.40193]
[1778475701769,26.29,80829.77,28.5,-0.66728,0.00093,5.40457]
[1778475702776,26.29,80830.45,28.5,-0.66666,0.00093,5.40858]
[1778475703783,26.29,80829.85,28.5,-0.66723,0.00093,5.40487]
[1778475706804,26.28,80832.1,28.5,-0.66518,0.00093,5.41813]
[1778475707811,26.28,80830.97,28.5,-0.66625,0.00093,5.41126]
[1778475708818,26.27,80832.14,28.5,-0.66517,0.00093,5.41818]
[1778475713853,26.26,80832.49,28.5,-0.66492,0.00093,5.41979]
[1778475718868,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718893,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718914,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718934,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718944,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718949,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718959,26.25,80832.33,28.5,-0.66514,0.00093,5.41844]
[1778475718910,26.25,80833.17,28.5,-0.66437,0.00093,5.42336]
[1778475719946,26.25,80843.37,28.5,-0.65478,0.00094,5.4827]
[1778475720039,26.25,80843.37,28.5,-0.65478,0.00094,5.4827]
[1778475720050,26.25,80843.37,28.5,-0.65478,0.00094,5.4827]
[1778475720113,26.25,80843.37,28.5,-0.65478,0.00094,5.4827]
[1778475720116,26.25,80843.37,28.5,-0.65478,0.00094,5.4827]
[1778475720129,26.25,80843.37,28.5,-0.65478,0.00094,5.4827]
[1778475720902,26.25,80838.1,28.5,-0.65974,0.00094,5.45249]
[1778475722916,26.25,80837.05,28.5,-0.66074,0.00094,5.44627]
[1778475723582,26.25,80837.05,28.5,-0.66074,0.00094,5.44627]
[1778475723923,26.25,80837.82,28.5,-0.66002,0.00094,5.45073]
[1778475725937,26.25,80836.96,28.5,-0.66083,0.00094,5.44571]
[1778475726944,26.25,80837.79,28.5,-0.66005,0.00094,5.45056]
[1778475727951,26.25,80837.03,28.5,-0.66076,0.00094,5.44612]
[1778475729406,26.25,80837.03,28.5,-0.66076,0.00094,5.44612]
[1778475729965,26.25,80837.78,28.5,-0.66006,0.00094,5.45051]
[1778475731979,26.25,80837.03,28.5,-0.66076,0.00094,5.44613]
[1778475733993,26.25,80837.73,28.5,-0.6601,0.00094,5.45023]
[1778475735000,26.25,80836.92,28.5,-0.66086,0.00094,5.4455]
[1778475736177,26.25,80836.92,28.5,-0.66086,0.00094,5.4455]
[1778475736183,26.25,80836.92,28.5,-0.66086,0.00094,5.4455]
[1778475736190,26.25,80837.45,28.5,-0.66036,0.00094,5.4486]
[1778475737874,26.25,80840.69,28.5,-0.65732,0.00094,5.46734]
[1778475742409,26.25,80840.88,28.5,-0.65714,0.00094,5.46843]
[1778475742440,26.25,80840.86,28.5,-0.65717,0.00094,5.46826]
[1778475743056,26.25,80841.98,28.5,-0.65612,0.00094,5.47465]
[1778475745070,26.24,80840.63,28.5,-0.6574,0.00094,5.46689]
[1778475746077,26.24,80839.8,28.5,-0.65818,0.00094,5.4621]
[1778475748091,26.24,80838.89,28.5,-0.65904,0.00094,5.45682]
[1778475753126,26.24,80838.82,28.5,-0.65954,0.00094,5.43843]
[1778475754133,26.24,80839.44,28.5,-0.65895,0.00094,5.44202]
[1778475755140,26.24,80842.43,28.5,-0.65613,0.00095,5.45921]
[1778475757154,26.24,80846.91,28.5,-0.65189,0.00095,5.48442]
[1778475758161,26.24,80847.61,28.5,-0.65123,0.00095,5.48828]
[1778475760895,26.24,80849.06,28.5,-0.64987,0.00095,5.49623]
[1778475760983,26.24,80849.06,28.5,-0.64987,0.00095,5.49623]
[1778475761182,26.24,80850.19,28.5,-0.64879,0.00095,5.50242]
[1778475765135,26.24,80850.23,28.5,-0.64875,0.00095,5.50265]
[1778475771092,26.24,80850.21,28.5,-0.64877,0.00095,5.50255]
[1778475771252,26.24,80849.04,28.5,-0.64988,0.00095,5.49614]
[1778475776308,26.24,80849.45,28.5,-0.64949,0.00095,5.49841]
[1778475778301,26.24,80848.33,28.5,-0.65055,0.00095,5.49226]
[1778475780315,26.24,80847.32,28.5,-0.65151,0.00095,5.48668]
[1778475783794,26.24,80847.56,28.5,-0.65128,0.00095,5.48803]
[1778475783814,26.24,80847.56,28.5,-0.65128,0.00095,5.48803]
[1778475783860,26.24,80850.81,28.5,-0.64818,0.00095,5.50593]
[1778475784458,26.24,80850.81,28.5,-0.64818,0.00095,5.50593]
[1778475784628,26.24,80852.13,28.5,-0.64692,0.00095,5.51309]
[1778475785350,26.24,80854.6,28.5,-0.64456,0.00096,5.52635]
[1778475787364,26.24,80855.56,28.5,-0.64364,0.00096,5.53143]
[1778475788512,26.24,80855.56,28.5,-0.64364,0.00096,5.53143]
[1778475792399,26.24,80857.43,28.5,-0.64186,0.00096,5.54122]
[1778475795420,26.24,80858.34,28.5,-0.641,0.00096,5.54592]
[1778475799306,26.24,80858.09,28.5,-0.64125,0.00096,5.54455]
[1778475799312,26.24,80858.09,28.5,-0.64125,0.00096,5.54455]
[1778475799332,26.24,80858.09,28.5,-0.64125,0.00096,5.54455]
[1778475799600,26.24,80858.09,28.5,-0.64125,0.00096,5.54455]
[1778475799726,26.23,80861.81,28.5,-0.63768,0.00096,5.56374]
[1778475800455,26.23,80872.83,28.5,-0.62702,0.00097,5.61798]
[1778475801462,26.23,80871.92,28.5,-0.62791,0.00097,5.61362]
[1778475802469,26.23,80872.69,28.5,-0.62717,0.00097,5.61726]
[1778475803476,26.23,80871.07,28.5,-0.62875,0.00097,5.6095]
[1778475805490,26.23,80869.97,28.5,-0.62982,0.00097,5.60416]
[1778475806497,26.23,80871.08,28.5,-0.62874,0.00097,5.60951]
[1778475808511,26.23,80870.23,28.5,-0.62957,0.00097,5.60541]
[1778475810525,26.23,80869.17,28.5,-0.6306,0.00097,5.60026]
[1778475813548,26.23,80869.7,28.5,-0.63045,0.00097,5.58521]
[1778475817576,26.23,80870.79,28.5,-0.62939,0.00097,5.5905]
[1778475818583,26.23,80869.97,28.5,-0.63018,0.00097,5.58653]
[1778475822630,26.23,80869.95,28.5,-0.63021,0.00097,5.58639]
[1778475822774,26.23,80869.95,28.5,-0.63021,0.00097,5.58639]
[1778475823016,26.23,80869.95,28.5,-0.63021,0.00097,5.58639]
[1778475822838,26.22,80869.71,28.5,-0.63046,0.00097,5.58516]
[1778475823618,26.22,80853.46,28.5,-0.64615,0.00096,5.50186]
[1778475824157,26.22,80853.46,28.5,-0.64615,0.00096,5.50186]
[1778475824186,26.22,80853.46,28.5,-0.64615,0.00096,5.50186]
[1778475824625,26.22,80856.76,28.5,-0.64299,0.00096,5.5194]
[1778475825912,26.22,80860.22,28.5,-0.63966,0.00096,5.53749]
[1778475827646,26.22,80862.07,28.5,-0.63788,0.00097,5.54698]
[1778475828653,26.22,80860.76,28.5,-0.63915,0.00097,5.54023]
[1778475829660,26.22,80861.9,28.5,-0.63805,0.00097,5.54606]
[1778475834695,26.21,80862.03,28.5,-0.63795,0.00097,5.54659]
[1778475839730,26.21,80861.84,28.5,-0.63817,0.00097,5.54545]
[1778475841744,26.21,80871.88,28.5,-0.62843,0.00097,5.59524]
[1778475845772,26.2,80872.72,28.5,-0.62762,0.00098,5.59921]
[1778475846779,26.2,80871.3,28.5,-0.629,0.00097,5.5924]
[1778475849059,26.2,80865.98,28.5,-0.63418,0.00097,5.56631]
[1778475849444,26.2,80865.98,28.5,-0.63418,0.00097,5.56631]
[1778475849460,26.2,80865.98,28.5,-0.63418,0.00097,5.56631]
[1778475849800,26.21,80862.91,28.5,-0.63715,0.00097,5.55086]
[1778475850984,26.21,80862.91,28.5,-0.63715,0.00097,5.55086]
[1778475850807,26.21,80861.78,28.5,-0.63824,0.00097,5.54508]
[1778475855397,26.21,80861.71,28.5,-0.63831,0.00097,5.54471]
[1778475855842,26.21,80862.45,28.5,-0.63759,0.00097,5.54854]
[1778475856849,26.21,80864.82,28.5,-0.63528,0.00097,5.56058]
[1778475861884,26.21,80866.15,28.5,-0.63396,0.00097,5.56739]
[1778475865056,26.22,80865.97,28.5,-0.63413,0.00097,5.56654]
[1778475865566,26.22,80865.62,28.5,-0.63446,0.00097,5.56482]
[1778475865912,26.22,80864.19,28.5,-0.63584,0.00097,5.55766]
[1778475866919,26.22,80861.74,28.5,-0.63821,0.00097,5.54524]
[1778475870947,26.22,80862.53,28.5,-0.63742,0.00097,5.54941]
[1778475875982,26.23,80862.34,28.5,-0.63795,0.00097,5.53083]
[1778475884042,26.24,80861.38,28.5,-0.63883,0.00097,5.52617]
[1778475885049,26.24,80862.29,28.5,-0.63795,0.00097,5.53087]
[1778475891091,26.25,80862.92,28.5,-0.6373,0.00097,5.53426]
[1778475896126,26.25,80861.78,28.5,-0.63838,0.00097,5.52859]
[1778475897134,26.26,80862.77,28.5,-0.63741,0.00097,5.53368]
[1778475902990,26.26,80862.81,28.5,-0.63737,0.00097,5.53392]
[1778475902999,26.26,80862.81,28.5,-0.63737,0.00097,5.53392]
[1778475903058,26.26,80862.81,28.5,-0.63733,0.00097,5.5341]
[1778475903140,26.26,80862.81,28.5,-0.63733,0.00097,5.5341]
[1778475903176,26.26,80858.56,28.5,-0.64144,0.00096,5.51219]
[1778475905190,26.26,80856.79,28.5,-0.64314,0.00096,5.50289]
[1778475906197,26.26,80857.83,28.5,-0.64214,0.00096,5.50837]
[1778475907880,26.26,80857.83,28.5,-0.64214,0.00096,5.50837]
[1778475908651,26.26,80857.79,28.5,-0.64218,0.00096,5.50816]
[1778475908660,26.26,80857.79,28.5,-0.64218,0.00096,5.50816]
[1778475908670,26.26,80857.79,28.5,-0.64218,0.00096,5.50816]
[1778475908771,26.26,80857.79,28.5,-0.64218,0.00096,5.50816]
[1778475909454,26.26,80869.11,28.5,-0.63122,0.00097,5.5655]
[1778475911147,26.26,80870.12,28.5,-0.63023,0.00097,5.57042]
[1778475911232,26.26,80869.65,28.5,-0.63069,0.00097,5.56814]
[1778475918832,26.26,80869.72,28.5,-0.63062,0.00097,5.56849]
[1778475929358,26.27,80869.58,28.5,-0.63071,0.00097,5.56801]
[1778475933386,26.28,80869.77,28.5,-0.63086,0.00098,5.55137]
[1778475936407,26.29,80871.24,28.5,-0.6294,0.00098,5.55862]
[1778475937414,26.29,80875.04,28.5,-0.62567,0.00098,5.57673]
[1778475940435,26.29,80876.21,28.5,-0.6245,0.00098,5.5823]
[1778475945470,26.3,80876.3,28.5,-0.62438,0.00098,5.58285]
[1778475950830,26.3,80876.71,28.5,-0.62397,0.00098,5.5848]
[1778475954533,26.31,80875.62,28.5,-0.62502,0.00098,5.57984]
[1778475956547,26.31,80876.58,28.5,-0.62407,0.00098,5.58434]
[1778475961582,26.31,80875.5,28.5,-0.62511,0.00098,5.5794]
[1778475964181,26.31,80875.88,28.5,-0.62473,0.00098,5.58119]
[1778475964246,26.31,80875.88,28.5,-0.62473,0.00098,5.58119]
[1778475964603,26.31,80874.3,28.5,-0.62627,0.00098,5.57384]
[1778475965610,26.31,80871.72,28.5,-0.62879,0.00098,5.56162]
[1778475970953,26.32,80871.24,28.5,-0.62925,0.00098,5.55935]
[1778475971653,26.32,80868.45,28.5,-0.63194,0.00097,5.54596]
[1778475976689,26.32,80868.3,28.5,-0.63207,0.00097,5.54528]
[1778475981724,26.33,80867.34,28.5,-0.633,0.00097,5.54061]
[1778475983162,26.33,80868.14,28.5,-0.63221,0.00097,5.54457]
[1778475984291,26.33,80868.14,28.5,-0.63221,0.00097,5.54457]
[1778475985754,26.33,80870.45,28.5,-0.62996,0.00097,5.55582]
[1778475986762,26.33,80872.06,28.5,-0.62839,0.00098,5.56356]
[1778475989783,26.33,80872.86,28.5,-0.62761,0.00098,5.56736]
[1778475991797,26.33,80874.31,28.5,-0.62655,0.00098,5.55648]
[1778475992804,26.33,80873.33,28.5,-0.62751,0.00098,5.55184]
[1778475993811,26.33,80868.94,28.5,-0.6318,0.00098,5.5307]
[1778475994818,26.33,80866.88,28.5,-0.63381,0.00097,5.52055]
[1778475995653,26.33,80866.88,28.5,-0.63381,0.00097,5.52055]
[1778475995667,26.33,80866.88,28.5,-0.63381,0.00097,5.52055]
[1778475996326,26.33,80865.39,28.5,-0.63526,0.00097,5.51316]
[1778475996833,26.33,80860.65,28.5,-0.63986,0.00097,5.48908]
[1778475997839,26.33,80858.85,28.5,-0.6416,0.00097,5.47978]
[1778476002874,26.34,80857.63,28.5,-0.64272,0.00097,5.47369]
[1778476008020,26.35,80857.74,28.5,-0.64257,0.00097,5.47448]
[1778476010930,26.36,80858.87,28.5,-0.64144,0.00097,5.48059]
[1778476014958,26.36,80859.96,28.5,-0.64035,0.00097,5.48642]
[1778476017979,26.37,80859.05,28.5,-0.64121,0.00097,5.48184]
[1778476018374,26.37,80859.05,28.5,-0.64121,0.00097,5.48184]
[1778476018462,26.37,80859.05,28.5,-0.64121,0.00097,5.48184]
[1778476018986,26.37,80857.87,28.5,-0.64234,0.00096,5.47573]
[1778476021023,26.37,80857.44,28.5,-0.64275,0.00096,5.47353]
[1778476023014,26.38,80856.44,28.5,-0.64368,0.00096,5.46843]
[1778476024884,26.38,80856.44,28.5,-0.64368,0.00096,5.46843]
[1778476024968,26.38,80856.44,28.5,-0.64368,0.00096,5.46843]
[1778476026035,26.38,80854.41,28.5,-0.64563,0.00096,5.45768]
[1778476026981,26.38,80854.41,28.5,-0.64563,0.00096,5.45768]
[1778476027355,26.38,80855.68,28.5,-0.64441,0.00096,5.46444]
[1778476033361,26.38,80854.43,28.5,-0.64562,0.00096,5.45777]
[1778476040133,26.38,80853.8,28.5,-0.64622,0.00096,5.45441]
[1778476041140,26.38,80854.73,28.5,-0.64532,0.00096,5.45938]
[1778476041369,26.38,80854.73,28.5,-0.64532,0.00096,5.45938]
[1778476042147,26.37,80852.3,28.5,-0.64767,0.00096,5.4463]
[1778476044847,26.37,80852.08,28.5,-0.64788,0.00096,5.44508]
[1778476047761,26.38,80851.79,28.5,-0.64815,0.00096,5.44355]
[1778476049196,26.38,80854.02,28.5,-0.64601,0.00096,5.45558]
[1778476054231,26.38,80853.79,28.5,-0.64663,0.00096,5.43635]
[1778476058939,26.38,80853.79,28.5,-0.64663,0.00096,5.43636]
[1778476058990,26.38,80853.79,28.5,-0.64663,0.00096,5.43636]
[1778476058994,26.38,80853.79,28.5,-0.64663,0.00096,5.43636]
[1778476059000,26.38,80853.79,28.5,-0.64663,0.00096,5.43636]
[1778476059266,26.38,80844.83,28.5,-0.65522,0.00095,5.38704]
[1778476059913,26.38,80844.83,28.5,-0.65522,0.00095,5.38704]
[1778476060273,26.38,80842.63,28.5,-0.65733,0.00095,5.3745]
[1778476061280,26.38,80840.59,28.5,-0.65927,0.00095,5.36279]
[1778476062287,26.38,80837.81,28.5,-0.66191,0.00095,5.34663]
[1778476062494,26.38,80837.81,28.5,-0.66191,0.00095,5.34663]
[1778476063054,26.38,80837.81,28.5,-0.66191,0.00095,5.34663]
[1778476063294,26.38,80836.14,28.5,-0.66348,0.00095,5.33684]
[1778476067138,26.38,80836.16,28.5,-0.66345,0.00095,5.33706]
[1778476067322,26.38,80836.2,28.5,-0.6634,0.00095,5.33733]
[1778476068329,26.38,80837.85,28.5,-0.66184,0.00095,5.34706]
[1778476069396,26.38,80839.66,28.5,-0.66012,0.00095,5.35762]
[1778476071268,26.38,80839.7,28.5,-0.66007,0.00095,5.35787]
[1778476071350,26.38,80841.35,28.5,-0.6585,0.00095,5.36741]
[1778476076371,26.39,80841.68,28.5,-0.65817,0.00095,5.36945]
[1778476080574,26.39,80841.7,28.5,-0.65812,0.00095,5.36974]
[1778476081420,26.4,80840.17,28.5,-0.65955,0.00095,5.36105]
[1778476086955,26.4,80840.25,28.5,-0.65944,0.00095,5.3617]
[1778476087462,26.41,80839.44,28.5,-0.66018,0.00095,5.35721]
[1778476091700,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091723,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091733,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091755,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091759,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091770,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091778,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091913,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476091997,26.41,80839.14,28.5,-0.66043,0.00095,5.35567]
[1778476092238,26.42,80839.04,28.5,-0.66051,0.00095,5.35523]
[1778476093133,26.42,80839.04,28.5,-0.66051,0.00095,5.35523]
[1778476093345,26.42,80816.55,28.5,-0.68156,0.00092,5.21744]
[1778476097315,26.42,80816.15,28.5,-0.68191,0.00092,5.21497]
[1778476097425,26.42,80816.08,28.5,-0.68195,0.00092,5.21469]
[1778476098349,26.42,80816.08,28.5,-0.68195,0.00092,5.21469]
[1778476097835,26.42,80813.23,28.5,-0.68458,0.00092,5.1962]
[1778476098521,26.42,80813.23,28.5,-0.68458,0.00092,5.1962]
[1778476098539,26.43,80810.3,28.5,-0.68725,0.00092,5.17713]
[1778476101913,26.44,80809.75,28.5,-0.68769,0.00092,5.17393]
[1778476103005,26.44,80809.75,28.5,-0.68769,0.00092,5.17393]
[1778476103107,26.44,80810.51,28.5,-0.68696,0.00092,5.1792]
[1778476103523,26.44,80810.51,28.5,-0.68696,0.00092,5.1792]
[1778476103650,26.44,80818.49,28.5,-0.67961,0.00093,5.23096]
[1778476104581,26.44,80824.07,28.5,-0.67441,0.00093,5.26619]
[1778476106596,26.45,80823.34,28.5,-0.67507,0.00093,5.26183]
[1778476107620,26.45,80823.34,28.5,-0.67507,0.00093,5.26183]
[1778476107721,26.45,80822.98,28.5,-0.67539,0.00093,5.25968]
[1778476108610,26.45,80819.38,28.5,-0.67871,0.00093,5.23711]
[1778476111789,26.46,80819.38,28.5,-0.67868,0.00093,5.2373]
[1778476111864,26.46,80819.34,28.5,-0.6792,0.00093,5.21855]
[1778476112638,26.46,80824.07,28.5,-0.67478,0.00093,5.24845]
[1778476118680,26.48,80824.6,28.5,-0.67419,0.00093,5.25234]
[1778476119687,26.48,80825.27,28.5,-0.67355,0.00093,5.2566]
[1778476124722,26.49,80824.74,28.5,-0.67398,0.00093,5.25379]
[1778476129757,26.5,80824.53,28.5,-0.67409,0.00093,5.253]
[1778476136312,26.51,80824.68,28.5,-0.67391,0.00093,5.25424]
[1778476139824,26.53,80825.51,28.5,-0.67304,0.00093,5.25995]
[1778476140834,26.53,80833.67,28.5,-0.66537,0.00094,5.30947]
[1778476145869,26.54,80833.57,28.5,-0.66542,0.00094,5.30912]
[1778476150904,26.54,80833.81,28.5,-0.66516,0.00094,5.31077]
[1778476152831,26.54,80833.85,28.5,-0.66512,0.00094,5.31105]
[1778476152918,26.55,80834.14,28.5,-0.66484,0.00094,5.31281]
[1778476158960,26.54,80833.49,28.5,-0.66546,0.00094,5.30889]
[1778476160974,26.54,80832.73,28.5,-0.66618,0.00094,5.30435]
[1778476168023,26.54,80832.65,28.5,-0.66626,0.00094,5.30381]
[1778476171412,26.54,80833.06,28.5,-0.66588,0.00094,5.30623]
[1778476171819,26.54,80833.04,28.5,-0.66636,0.00094,5.28767]
[1778476172051,26.54,80830.88,28.5,-0.6684,0.00094,5.27473]
[1778476173058,26.54,80828.07,28.5,-0.67104,0.00094,5.25769]
[1778476176079,26.54,80827.1,28.5,-0.67192,0.00094,5.25194]
[1778476180465,26.55,80827.01,28.5,-0.67197,0.00094,5.25163]
[1778476180524,26.55,80827.37,28.5,-0.67162,0.00094,5.25391]
[1778476181114,26.55,80829.97,28.5,-0.66917,0.00094,5.26979]
[1778476182121,26.56,80833.69,28.5,-0.66566,0.00094,5.29212]
[1778476185142,26.56,80834.55,28.5,-0.66483,0.00094,5.29734]
[1778476189170,26.56,80835.57,28.5,-0.66384,0.00094,5.3035]
[1778476194205,26.57,80834.85,28.5,-0.66449,0.00094,5.29943]
[1778476199240,26.57,80834.96,28.5,-0.66436,0.00094,5.30025]
[1778476199696,26.57,80834.96,28.5,-0.66436,0.00094,5.30025]
[1778476200351,26.58,80845.84,28.5,-0.65402,0.00095,5.36266]
[1778476201254,26.58,80844.48,28.5,-0.65531,0.00095,5.3551]
[1778476202261,26.58,80843.1,28.5,-0.65662,0.00095,5.34737]
[1778476207296,26.58,80842.87,28.5,-0.65683,0.00095,5.34612]
[1778476212331,26.58,80842.79,28.5,-0.6569,0.00095,5.34566]
[1778476212586,26.58,80842.79,28.5,-0.6569,0.00095,5.34566]
[1778476213339,26.58,80838.63,28.5,-0.66085,0.00095,5.32187]
[1778476216361,26.58,80839.5,28.5,-0.66002,0.00095,5.32694]
[1778476220580,26.58,80839.01,28.5,-0.66048,0.00095,5.32418]
[1778476221396,26.58,80840.36,28.5,-0.65919,0.00095,5.33195]
[1778476226432,26.59,80840.72,28.5,-0.65884,0.00095,5.3341]
[1778476231467,26.59,80840.79,28.5,-0.65917,0.00095,5.31643]
[1778476236502,26.6,80840.97,28.5,-0.65894,0.00095,5.31777]
[1778476245566,26.62,80840.72,28.5,-0.65908,0.00095,5.31691]
[1778476251608,26.63,80841.15,28.5,-0.65862,0.00095,5.31968]
[1778476256644,26.63,80841.68,28.5,-0.65811,0.00095,5.32273]
[1778476261678,26.63,80841.79,28.5,-0.658,0.00095,5.32339]
[1778476266695,26.63,80842.33,28.5,-0.65749,0.00095,5.32646]
[1778476266794,26.63,80842.7,28.5,-0.65713,0.00095,5.32856]
[1778476267720,26.63,80847.74,28.5,-0.65232,0.00096,5.35666]
[1778476268727,26.63,80848.8,28.5,-0.65131,0.00096,5.36245]
[1778476274359,26.63,80848.91,28.5,-0.65122,0.00096,5.36296]
[1778476274422,26.63,80848.91,28.5,-0.65122,0.00096,5.36296]
[1778476274551,26.63,80848.91,28.5,-0.65123,0.00096,5.36292]
[1778476275091,26.63,80848.91,28.5,-0.65123,0.00096,5.36292]
[1778476275097,26.63,80850.74,28.5,-0.64947,0.00096,5.37287]
[1778476275776,26.63,80860.66,28.5,-0.6399,0.00097,5.42502]
[1778476276783,26.63,80862.3,28.5,-0.63832,0.00097,5.43332]
[1778476281819,26.62,80863.05,28.5,-0.63761,0.00097,5.437]
[1778476283833,26.62,80862.33,28.5,-0.63831,0.00097,5.43336]
[1778476287469,26.62,80862.71,28.5,-0.63794,0.00097,5.43527]
[1778476287475,26.62,80864.39,28.5,-0.63631,0.00097,5.44366]
[1778476291892,26.62,80865.6,28.5,-0.63554,0.00098,5.43152]
[1778476297521,26.62,80865.62,28.5,-0.63552,0.00098,5.43161]
[1778476297622,26.62,80868.59,28.5,-0.63261,0.00098,5.44623]
[1778476298148,26.62,80870.04,28.5,-0.63119,0.00098,5.45324]
[1778476299255,26.62,80870.04,28.5,-0.63119,0.00098,5.45324]
[1778476299272,26.62,80869.0,28.5,-0.6322,0.00098,5.44826]
[1778476300162,26.62,80867.21,28.5,-0.63395,0.00098,5.43953]
[1778476301402,26.62,80867.21,28.5,-0.63395,0.00098,5.43953]
[1778476301550,26.63,80866.32,28.5,-0.63481,0.00098,5.43522]
[1778476301968,26.63,80860.53,28.5,-0.64045,0.00097,5.40612]
[1778476302975,26.63,80858.75,28.5,-0.64217,0.00097,5.397]
[1778476303982,26.63,80857.88,28.5,-0.643,0.00097,5.39255]
[1778476309021,26.64,80857.85,28.5,-0.64297,0.00097,5.39268]
[1778476315396,26.65,80857.75,28.5,-0.64303,0.00097,5.39239]
[1778476315498,26.65,80856.4,28.5,-0.6443,0.00097,5.38552]
[1778476321356,26.66,80856.34,28.5,-0.64431,0.00097,5.38546]
[1778476321414,26.67,80857.08,28.5,-0.64357,0.00097,5.38945]
[1778476324126,26.67,80855.13,28.5,-0.64543,0.00097,5.37936]
[1778476324939,26.67,80855.13,28.5,-0.64543,0.00097,5.37936]
[1778476325133,26.67,80854.59,28.5,-0.64594,0.00096,5.37657]
[1778476326539,26.68,80853.27,28.5,-0.6472,0.00096,5.36962]
[1778476327147,26.68,80852.34,28.5,-0.6481,0.00096,5.36465]
[1778476332182,26.68,80852.31,28.5,-0.64809,0.00096,5.36467]
[1778476337217,26.69,80852.41,28.5,-0.64796,0.00096,5.3654]
[1778476342904,26.69,80852.41,28.5,-0.64796,0.00096,5.3654]
[1778476343259,26.7,80852.92,28.5,-0.64743,0.00096,5.36837]
[1778476345273,26.7,80853.71,28.5,-0.64665,0.00096,5.37264]
[1778476352322,26.71,80853.8,28.5,-0.64695,0.00097,5.35503]
[1778476357434,26.71,80853.6,28.5,-0.64712,0.00096,5.3541]
[1778476357533,26.71,80853.6,28.5,-0.64711,0.00096,5.35414]
[1778476358639,26.71,80851.73,28.5,-0.64891,0.00096,5.34416]
[1778476364407,26.72,80851.99,28.5,-0.64864,0.00096,5.34568]
[1778476366421,26.72,80851.16,28.5,-0.64943,0.00096,5.34126]
[1778476371456,26.72,80851.19,28.5,-0.64938,0.00096,5.34153]
[1778476372331,26.72,80851.19,28.5,-0.64938,0.00096,5.34153]
[1778476372463,26.72,80851.39,28.5,-0.64918,0.00096,5.34263]
[1778476377498,26.73,80851.56,28.5,-0.649,0.00096,5.34366]
[1778476381526,26.73,80854.92,28.5,-0.64575,0.00097,5.36162]
[1778476385554,26.73,80854.09,28.5,-0.64654,0.00096,5.35726]
[1778476392604,26.73,80853.84,28.5,-0.64677,0.00096,5.35601]
[1778476397639,26.74,80853.67,28.5,-0.64692,0.00096,5.35517]
[1778476405695,26.74,80853.65,28.5,-0.64692,0.00096,5.35516]
[1778476410730,26.74,80853.56,28.5,-0.647,0.00096,5.35475]
[1778476415200,26.74,80853.56,28.5,-0.647,0.00096,5.35475]
[1778476415272,26.74,80853.52,28.5,-0.64746,0.00097,5.33621]
[1778476415765,26.74,80852.64,28.5,-0.6483,0.00097,5.33153]
[1778476416772,26.74,80851.9,28.5,-0.64901,0.00096,5.32758]
[1778476421807,26.75,80851.37,28.5,-0.6495,0.00096,5.32485]
[1778476426842,26.75,80851.24,28.5,-0.64961,0.00096,5.32428]
[1778476431467,26.76,80851.33,28.5,-0.6495,0.00096,5.32484]
[1778476431470,26.76,80851.33,28.5,-0.6495,0.00096,5.32484]
[1778476431543,26.76,80851.24,28.5,-0.64958,0.00096,5.32441]
[1778476431877,26.76,80847.82,28.5,-0.65287,0.00096,5.30581]
[1778476432884,26.76,80847.03,28.5,-0.65362,0.00096,5.3015]
[1778476435337,26.76,80847.31,28.5,-0.65335,0.00096,5.30309]
[1778476438926,26.77,80848.07,28.5,-0.65258,0.00096,5.30747]
[1778476442954,26.77,80848.75,28.5,-0.6519,0.00096,5.31133]
[1778476443961,26.77,80847.23,28.5,-0.65336,0.00096,5.30304]
[1778476451010,26.78,80846.76,28.5,-0.65375,0.00096,5.30075]
[1778476455038,26.79,80848.24,28.5,-0.6523,0.00096,5.30904]
[1778476461080,26.79,80847.62,28.5,-0.65286,0.00096,5.30586]
[1778476462087,26.8,80846.87,28.5,-0.65357,0.00096,5.30178]
[1778476467122,26.8,80847.15,28.5,-0.65327,0.00096,5.30352]
[1778476470143,26.81,80846.35,28.5,-0.65401,0.00096,5.29926]
[1778476475178,26.82,80846.35,28.5,-0.6544,0.00096,5.28106]
[1778476480213,26.83,80846.65,28.5,-0.65405,0.00096,5.28306]
[1778476486258,26.84,80846.87,28.5,-0.65377,0.00096,5.28467]
[1778476491293,26.85,80846.86,28.5,-0.65372,0.00096,5.28494]
[1778476498791,26.86,80846.93,28.5,-0.65361,0.00096,5.28559]
[1778476498962,26.86,80846.93,28.5,-0.65361,0.00096,5.28559]
[1778476499820,26.86,80846.93,28.5,-0.65361,0.00096,5.28559]
[1778476499838,26.86,80846.93,28.5,-0.65361,0.00096,5.28559]
[1778476499796,26.87,80838.75,28.5,-0.66138,0.00095,5.23991]
[1778476499879,26.87,80838.75,28.5,-0.66138,0.00095,5.23991]
[1778476499885,26.87,80838.75,28.5,-0.66138,0.00095,5.23991]
[1778476500729,26.87,80830.18,28.5,-0.66948,0.00094,5.18975]
[1778476507960,26.88,80829.93,28.5,-0.66967,0.00094,5.18854]
[1778476508412,26.88,80834.01,28.5,-0.66578,0.00095,5.21299]
[1778476511433,26.89,80837.75,28.5,-0.66221,0.00095,5.23486]
[1778476511903,26.89,80837.75,28.5,-0.66221,0.00095,5.23486]
[1778476512619,26.89,80841.06,28.5,-0.65905,0.00095,5.25382]
[1778476513563,26.89,80841.06,28.5,-0.65905,0.00095,5.25382]
[1778476513644,26.89,80842.04,28.5,-0.65811,0.00095,5.25942]
[1778476514454,26.89,80842.72,28.5,-0.65745,0.00095,5.2633]
[1778476519785,26.9,80842.75,28.5,-0.65738,0.00095,5.2637]
[1778476519489,26.9,80844.59,28.5,-0.65561,0.00096,5.27402]
[1778476520496,26.9,80845.95,28.5,-0.6543,0.00096,5.28158]
[1778476525532,26.91,80845.15,28.5,-0.65503,0.00096,5.27738]
[1778476526944,26.91,80845.15,28.5,-0.65503,0.00096,5.27738]
[1778476527545,26.91,80843.91,28.5,-0.6562,0.00095,5.2706]
[1778476528552,26.92,80843.0,28.5,-0.65706,0.00095,5.26557]
[1778476529857,26.92,80843.0,28.5,-0.65706,0.00095,5.26557]
[1778476530567,26.92,80843.54,28.5,-0.65653,0.00095,5.2687]
[1778476532580,26.92,80843.65,28.5,-0.65686,0.00096,5.2508]
[1778476537615,26.93,80843.86,28.5,-0.65661,0.00096,5.25225]
[1778476545672,26.94,80844.24,28.5,-0.65617,0.00096,5.2548]
[1778476549700,26.95,80844.98,28.5,-0.65543,0.00096,5.25911]
[1778476554735,26.96,80844.93,28.5,-0.65543,0.00096,5.25907]
[1778476555742,26.96,80845.77,28.5,-0.65463,0.00096,5.2637]
[1778476560777,26.96,80846.25,28.5,-0.65417,0.00096,5.26632]
[1778476561784,26.96,80845.2,28.5,-0.65518,0.00096,5.26053]
[1778476563798,26.96,80846.02,28.5,-0.65439,0.00096,5.26504]
[1778476564805,26.96,80850.08,28.5,-0.6505,0.00096,5.28711]
[1778476565812,26.96,80851.43,28.5,-0.6492,0.00096,5.29432]
[1778476566819,26.96,80855.25,28.5,-0.64552,0.00097,5.31445]
[1778476571854,26.95,80855.92,28.5,-0.64491,0.00097,5.31774]
[1778476575918,26.94,80858.67,28.5,-0.64227,0.00097,5.33181]
[1778476576889,26.94,80859.46,28.5,-0.64151,0.00097,5.33584]
[1778476581924,26.94,80860.66,28.5,-0.64035,0.00097,5.3419]
[1778476585240,26.94,80860.44,28.5,-0.64056,0.00097,5.34079]
[1778476585341,26.94,80862.48,28.5,-0.63857,0.00097,5.35106]
[1778476585952,26.94,80863.42,28.5,-0.63766,0.00097,5.35574]
[1778476592348,26.94,80863.7,28.5,-0.63739,0.00097,5.35712]
[1778476592350,26.94,80863.7,28.5,-0.63739,0.00097,5.35712]
[1778476592398,26.94,80865.9,28.5,-0.63565,0.00098,5.34956]
[1778476593009,26.94,80866.79,28.5,-0.63478,0.00098,5.35391]
[1778476599050,26.94,80868.34,28.5,-0.63327,0.00098,5.36136]
[1778476600467,26.94,80870.15,28.5,-0.6315,0.00098,5.37002]
[1778476601064,26.94,80871.74,28.5,-0.62994,0.00098,5.37754]
[1778476606711,26.93,80871.42,28.5,-0.63027,0.00098,5.37593]
[1778476610127,26.93,80870.01,28.5,-0.63168,0.00098,5.36912]
[1778476612141,26.93,80871.39,28.5,-0.63033,0.00098,5.37565]
[1778476617176,26.92,80871.51,28.5,-0.63024,0.00098,5.3761]
[1778476620801,26.92,80872.62,28.5,-0.62916,0.00099,5.38125]
[1778476622215,26.92,80875.49,28.5,-0.62633,0.00099,5.39456]
[1778476623222,26.92,80873.7,28.5,-0.62811,0.00099,5.38624]
[1778476628257,26.91,80873.12,28.5,-0.62871,0.00099,5.3834]
[1778476631278,26.91,80871.97,28.5,-0.62986,0.00099,5.37791]
[1778476636319,26.9,80871.72,28.5,-0.63013,0.00099,5.37663]
[1778476642361,26.9,80872.71,28.5,-0.62918,0.00099,5.38116]
[1778476648714,26.89,80873.46,28.5,-0.62847,0.00099,5.38455]
[1778476651668,26.88,80873.52,28.5,-0.62882,0.00099,5.36636]
[1778476658473,26.88,80873.56,28.5,-0.62881,0.00099,5.36642]
[1778476660487,26.88,80875.21,28.5,-0.62718,0.00099,5.37407]
[1778476661481,26.88,80875.21,28.5,-0.62718,0.00099,5.37407]
[1778476661929,26.87,80875.23,28.5,-0.62717,0.00099,5.37412]
[1778476662005,26.87,80875.23,28.5,-0.62717,0.00099,5.37412]
[1778476662501,26.87,80877.93,28.5,-0.62449,0.00099,5.38651]
[1778476667536,26.87,80878.11,28.5,-0.62431,0.00099,5.38734]
[1778476668676,26.87,80878.11,28.5,-0.62431,0.00099,5.38734]
[1778476668714,26.87,80878.11,28.5,-0.62432,0.00099,5.38731]
[1778476671952,26.87,80878.28,28.5,-0.62415,0.00099,5.38806]
[1778476672574,26.87,80878.35,28.5,-0.62409,0.00099,5.38834]
[1778476681681,26.87,80878.29,28.5,-0.62417,0.00099,5.388]
[1778476681778,26.87,80878.29,28.5,-0.62417,0.00099,5.388]
[1778476681783,26.86,80878.47,28.5,-0.62401,0.001,5.3887]
[1778476687681,26.86,80875.62,28.5,-0.62687,0.00099,5.37552]
[1778476693724,26.85,80875.83,28.5,-0.62669,0.00099,5.37638]
[1778476695738,26.85,80875.06,28.5,-0.62746,0.00099,5.37277]
[1778476700773,26.84,80875.26,28.5,-0.62729,0.00099,5.37357]
[1778476704801,26.84,80876.69,28.5,-0.62589,0.00099,5.38008]
[1778476710845,26.83,80876.61,28.5,-0.626,0.00099,5.37959]
[1778476711852,26.83,80877.0,28.5,-0.626,0.001,5.36298]
[1778476716887,26.83,80877.3,28.5,-0.62572,0.001,5.36426]
[1778476721922,26.82,80877.22,28.5,-0.62583,0.001,5.36379]
[1778476727964,26.81,80877.24,28.5,-0.62583,0.001,5.36376]
[1778476729209,26.81,80877.51,28.5,-0.62557,0.001,5.36498]
[1778476729978,26.81,80879.46,28.5,-0.62363,0.001,5.37384]
[1778476732129,26.81,80879.52,28.5,-0.62358,0.001,5.37405]
[1778476734006,26.81,80878.23,28.5,-0.62488,0.001,5.36813]
[1778476740783,26.8,80878.17,28.5,-0.62497,0.001,5.36774]
[1778476740817,26.8,80878.17,28.5,-0.62497,0.001,5.36774]
[1778476741088,26.8,80876.96,28.5,-0.62619,0.001,5.3621]
[1778476742090,26.8,80871.37,28.5,-0.63177,0.00099,5.33576]
[1778476743069,26.8,80869.7,28.5,-0.63343,0.00099,5.32769]
[1778476749111,26.79,80870.1,28.5,-0.63304,0.00099,5.32961]
[1778476750118,26.79,80868.96,28.5,-0.63417,0.00099,5.32406]
[1778476756151,26.79,80868.31,28.5,-0.63481,0.00099,5.32089]
[1778476756160,26.79,80869.73,28.5,-0.6334,0.00099,5.32782]
[1778476758174,26.79,80871.79,28.5,-0.63136,0.00099,5.33774]
[1778476766230,26.79,80871.88,28.5,-0.63128,0.00099,5.33809]
[1778476770260,26.79,80874.53,28.5,-0.62865,0.001,5.35062]
[1778476772108,26.79,80874.53,28.5,-0.62865,0.001,5.35062]
[1778476773280,26.79,80875.1,28.5,-0.62849,0.001,5.33479]
[1778476776305,26.78,80875.86,28.5,-0.62774,0.001,5.3383]
[1778476781340,26.78,80876.76,28.5,-0.62685,0.001,5.34241]
[1778476786423,26.78,80876.21,28.5,-0.62742,0.001,5.33979]
[1778476787383,26.78,80875.06,28.5,-0.62858,0.001,5.33436]
[1778476788390,26.78,80874.26,28.5,-0.62938,0.001,5.33058]
[1778476791411,26.77,80875.12,28.5,-0.62853,0.001,5.33459]
[1778476796446,26.77,80875.06,28.5,-0.62861,0.001,5.33424]
[1778476801481,26.77,80874.89,28.5,-0.62879,0.001,5.33337]
[1778476806516,26.76,80875.21,28.5,-0.62848,0.001,5.3348]
[1778476811551,26.76,80875.45,28.5,-0.62826,0.001,5.33586]
[1778476816841,26.76,80875.39,28.5,-0.62832,0.001,5.33556]
[1778476818600,26.76,80879.52,28.5,-0.6242,0.00101,5.35457]
[1778476823635,26.75,80879.26,28.5,-0.62449,0.001,5.35326]
[1778476828670,26.74,80879.27,28.5,-0.62451,0.00101,5.35319]
[1778476831691,26.74,80879.27,28.5,-0.62491,0.00101,5.33464]
[1778476837182,26.73,80880.14,28.5,-0.62405,0.00101,5.33851]
[1778476837733,26.73,80881.39,28.5,-0.62279,0.00101,5.34416]
[1778476838740,26.73,80882.18,28.5,-0.62199,0.00101,5.34772]
[1778476841009,26.73,80882.18,28.5,-0.62199,0.00101,5.34772]
[1778476841096,26.73,80882.11,28.5,-0.62206,0.00101,5.34741]
[1778476841187,26.73,80882.11,28.5,-0.62206,0.00101,5.34741]
[1778476841761,26.73,80887.37,28.5,-0.61674,0.00101,5.37054]
[1778476846073,26.74,80886.79,28.5,-0.61732,0.00101,5.36806]
[1778476846109,26.74,80886.79,28.5,-0.61732,0.00101,5.36806]
[1778476846164,26.74,80886.79,28.5,-0.61732,0.00101,5.36806]
[1778476846159,26.74,80887.48,28.5,-0.61662,0.00101,5.37104]
[1778476846226,26.74,80887.48,28.5,-0.61662,0.00101,5.37104]
[1778476846291,26.74,80887.48,28.5,-0.61662,0.00101,5.37104]
[1778476846563,26.74,80887.48,28.5,-0.61662,0.00101,5.37104]
[1778476846799,26.74,80883.06,28.5,-0.6211,0.00101,5.35169]
[1778476847804,26.74,80879.89,28.5,-0.6243,0.00101,5.33739]
[1778476853200,26.74,80880.49,28.5,-0.62368,0.00101,5.34017]
[1778476853671,26.74,80880.49,28.5,-0.62368,0.00101,5.34017]
[1778476853846,26.74,80881.04,28.5,-0.62313,0.00101,5.34267]
[1778476854853,26.74,80881.81,28.5,-0.62235,0.00101,5.34614]
[1778476856867,26.74,80883.86,28.5,-0.62027,0.00101,5.35529]
[1778476857874,26.74,80885.32,28.5,-0.6188,0.00101,5.36171]
[1778476862405,26.74,80885.72,28.5,-0.6184,0.00101,5.36343]
[1778476862479,26.74,80885.72,28.5,-0.6184,0.00101,5.36343]
[1778476862996,26.74,80885.72,28.5,-0.6184,0.00101,5.36343]
[1778476863211,26.74,80885.16,28.5,-0.61897,0.00101,5.36098]
[1778476864210,26.74,80883.8,28.5,-0.62035,0.00101,5.35498]
[1778476869959,26.74,80883.33,28.5,-0.62083,0.00101,5.35288]
[1778476874889,26.74,80882.76,28.5,-0.6214,0.00101,5.35033]
[1778476874994,26.74,80883.29,28.5,-0.62087,0.00101,5.35269]
[1778476876001,26.74,80884.47,28.5,-0.61967,0.00101,5.35791]
[1778476877008,26.73,80883.48,28.5,-0.62068,0.00101,5.35353]
[1778476882043,26.73,80884.51,28.5,-0.61964,0.00101,5.35808]
[1778476884057,26.73,80887.64,28.5,-0.61646,0.00102,5.37169]
[1778476885064,26.73,80888.74,28.5,-0.61535,0.00102,5.37639]
[1778476890099,26.73,80888.32,28.5,-0.61578,0.00102,5.37457]
[1778476892113,26.73,80888.57,28.5,-0.61589,0.00102,5.35722]
[1778476892559,26.73,80888.57,28.5,-0.61589,0.00102,5.35722]
[1778476892622,26.73,80888.57,28.5,-0.61589,0.00102,5.35722]
[1778476895134,26.73,80887.64,28.5,-0.61683,0.00102,5.35323]
[1778476900148,26.73,80886.98,28.5,-0.61751,0.00102,5.35038]
[1778476900169,26.73,80886.85,28.5,-0.61764,0.00102,5.34982]
[1778476900288,26.73,80886.85,28.5,-0.61764,0.00102,5.34982]
[1778476901152,26.73,80886.85,28.5,-0.61764,0.00102,5.34982]
[1778476901153,26.73,80886.85,28.5,-0.61764,0.00102,5.34982]
[1778476901168,26.73,80886.85,28.5,-0.61764,0.00102,5.34982]
[1778476901176,26.73,80881.38,28.5,-0.62319,0.00101,5.32557]
[1778476902183,26.73,80878.81,28.5,-0.62579,0.00101,5.31384]
[1778476902645,26.73,80878.81,28.5,-0.62579,0.00101,5.31384]
[1778476903190,26.73,80878.7,28.5,-0.6259,0.00101,5.31335]
[1778476905204,26.73,80879.82,28.5,-0.62476,0.00101,5.31853]
[1778476905937,26.73,80879.82,28.5,-0.62476,0.00101,5.31853]
[1778476906211,26.73,80879.82,28.5,-0.62476,0.00101,5.31853]
[1778476906212,26.74,80877.4,28.5,-0.6272,0.00101,5.30737]
[1778476909233,26.74,80878.19,28.5,-0.62639,0.00101,5.31109]
[1778476914800,26.74,80878.24,28.5,-0.62633,0.00101,5.31138]
[1778476919346,26.74,80878.18,28.5,-0.62641,0.00101,5.31103]
[1778476924739,26.73,80878.3,28.5,-0.62632,0.00101,5.31144]
[1778476930996,26.72,80878.17,28.5,-0.62649,0.00101,5.31066]
[1778476932816,26.72,80878.26,28.5,-0.62641,0.00101,5.31102]
[1778476933403,26.72,80881.42,28.5,-0.62322,0.00101,5.32544]
[1778476934281,26.72,80881.42,28.5,-0.62322,0.00101,5.32544]
[1778476934410,26.72,80883.32,28.5,-0.6213,0.00102,5.33396]
[1778476935417,26.71,80884.28,28.5,-0.62033,0.00102,5.3382]
[1778476936424,26.71,80885.18,28.5,-0.61943,0.00102,5.34214]
[1778476939445,26.71,80884.3,28.5,-0.62034,0.00102,5.33816]
[1778476943159,26.7,80884.33,28.5,-0.62033,0.00102,5.33823]
[1778476944480,26.7,80883.11,28.5,-0.62159,0.00102,5.3327]
[1778476949111,26.7,80882.78,28.5,-0.62192,0.00102,5.33123]
[1778476949114,26.7,80882.01,28.5,-0.6227,0.00101,5.32778]
[1778476949723,26.7,80882.01,28.5,-0.6227,0.00101,5.32778]
[1778476950522,26.7,80879.43,28.5,-0.62531,0.00101,5.31603]
[1778476951529,26.7,80879.97,28.5,-0.62515,0.00102,5.29993]
[1778476952506,26.7,80879.97,28.5,-0.62515,0.00102,5.29993]
[1778476954300,26.7,80881.58,28.5,-0.62351,0.00102,5.30732]
[1778476955070,26.7,80881.58,28.5,-0.62351,0.00102,5.30732]
[1778476964621,26.71,80881.76,28.5,-0.6233,0.00102,5.30827]
[1778476966973,26.71,80881.65,28.5,-0.62341,0.00102,5.30775]
[1778476972501,26.7,80881.05,28.5,-0.62405,0.00102,5.30491]
[1778476972506,26.7,80881.05,28.5,-0.62405,0.00102,5.30491]
[1778476972636,26.7,80881.05,28.5,-0.62405,0.00102,5.30491]
[1778476972931,26.7,80881.05,28.5,-0.62405,0.00102,5.30491]
[1778476973019,26.7,80883.1,28.5,-0.62197,0.00102,5.31415]
[1778476973684,26.7,80887.59,28.5,-0.61739,0.00102,5.33395]
[1778476978722,26.7,80887.71,28.5,-0.61726,0.00102,5.33449]
[1778476983757,26.7,80887.82,28.5,-0.61714,0.00102,5.33501]
[1778476985771,26.71,80888.86,28.5,-0.61607,0.00102,5.3395]
[1778476993827,26.71,80890.52,28.5,-0.61436,0.00102,5.34661]
[1778476994834,26.71,80891.64,28.5,-0.61321,0.00103,5.35133]
[1778477000876,26.71,80890.77,28.5,-0.61411,0.00102,5.34766]
[1778477003897,26.71,80891.77,28.5,-0.61308,0.00103,5.35187]
[1778477008932,26.7,80892.01,28.5,-0.61286,0.00103,5.35276]
[1778477012520,26.69,80892.01,28.5,-0.61325,0.00103,5.33415]
[1778477013967,26.69,80893.9,28.5,-0.61132,0.00103,5.34195]
[1778477019002,26.69,80892.95,28.5,-0.6123,0.00103,5.338]
[1778477024038,26.69,80893.49,28.5,-0.61174,0.00103,5.34024]
[1778477029073,26.69,80894.27,28.5,-0.61094,0.00103,5.34344]
[1778477034108,26.69,80893.9,28.5,-0.61133,0.00103,5.3419]
[1778477036122,26.69,80893.08,28.5,-0.61218,0.00103,5.33849]
[1778477041157,26.69,80892.4,28.5,-0.61288,0.00103,5.33565]
[1778477041862,26.69,80892.4,28.5,-0.61288,0.00103,5.33565]
[1778477042164,26.69,80892.03,28.5,-0.61326,0.00103,5.3341]
[1778477045185,26.68,80891.0,28.5,-0.61434,0.00103,5.32967]
[1778477050485,26.68,80891.04,28.5,-0.61431,0.00103,5.32979]
[1778477050797,26.68,80891.04,28.5,-0.61431,0.00103,5.32979]
[1778477051227,26.67,80891.31,28.5,-0.61406,0.00103,5.33082]
[1778477058276,26.66,80891.63,28.5,-0.61378,0.00103,5.33198]
[1778477063311,26.65,80892.19,28.5,-0.61324,0.00103,5.33419]
[1778477068346,26.64,80892.32,28.5,-0.61314,0.00103,5.33459]
[1778477071367,26.64,80892.76,28.5,-0.61307,0.00103,5.31778]
[1778477076402,26.63,80892.28,28.5,-0.6136,0.00103,5.31563]
[1778477081437,26.62,80892.4,28.5,-0.61351,0.00103,5.31601]
[1778477086472,26.61,80894.08,28.5,-0.6118,0.00104,5.32291]
[1778477087867,26.61,80894.08,28.5,-0.6118,0.00104,5.32291]
[1778477088096,26.61,80894.08,28.5,-0.6118,0.00104,5.32291]
[1778477088100,26.61,80894.08,28.5,-0.6118,0.00104,5.32291]
[1778477088278,26.61,80894.13,28.5,-0.61176,0.00104,5.32306]
[1778477089436,26.61,80908.12,28.5,-0.59719,0.00105,5.37764]
[1778477089876,26.61,80908.12,28.5,-0.59719,0.00105,5.37764]
[1778477089889,26.61,80908.12,28.5,-0.59719,0.00105,5.37764]
[1778477090160,26.61,80908.12,28.5,-0.59719,0.00105,5.37764]
[1778477090436,26.61,80908.95,28.5,-0.59632,0.00105,5.38065]
[1778477090723,26.61,80908.95,28.5,-0.59632,0.00105,5.38065]
[1778477091119,26.61,80910.63,28.5,-0.59456,0.00105,5.38667]
[1778477091909,26.61,80910.63,28.5,-0.59456,0.00105,5.38667]
[1778477093912,26.61,80909.9,28.5,-0.59533,0.00105,5.38405]
[1778477097041,26.61,80909.85,28.5,-0.59539,0.00105,5.38384]
[1778477097364,26.61,80910.5,28.5,-0.59471,0.00105,5.38616]
[1778477100753,26.61,80910.19,28.5,-0.59504,0.00105,5.38505]
[1778477100855,26.61,80910.29,28.5,-0.59493,0.00105,5.38541]
[1778477102041,26.61,80910.29,28.5,-0.59493,0.00105,5.38541]
[1778477103450,26.61,80909.34,28.5,-0.59593,0.00105,5.382]
[1778477107682,26.6,80910.16,28.5,-0.59508,0.00105,5.3849]
[1778477107889,26.6,80910.16,28.5,-0.59508,0.00105,5.3849]
[1778477108222,26.6,80911.49,28.5,-0.5937,0.00105,5.38958]
[1778477108626,26.6,80913.64,28.5,-0.59144,0.00105,5.39707]
[1778477109612,26.6,80913.64,28.5,-0.59144,0.00105,5.39707]
[1778477113002,26.6,80914.14,28.5,-0.59092,0.00105,5.39877]
[1778477113033,26.6,80914.14,28.5,-0.59092,0.00105,5.39877]
[1778477113103,26.6,80915.62,28.5,-0.58937,0.00105,5.40378]
[1778477113635,26.6,80915.62,28.5,-0.58937,0.00105,5.40378]
[1778477114108,26.59,80914.59,28.5,-0.59046,0.00105,5.40027]
[1778477114668,26.59,80909.52,28.5,-0.59578,0.00105,5.38251]
[1778477116873,26.59,80910.17,28.5,-0.59511,0.00105,5.38481]
[1778477116998,26.59,80910.17,28.5,-0.59511,0.00105,5.38481]
[1778477117099,26.59,80909.69,28.5,-0.59563,0.00105,5.38304]
[1778477117690,26.59,80912.43,28.5,-0.59275,0.00105,5.39274]
[1778477118697,26.59,80914.77,28.5,-0.5903,0.00105,5.40078]
[1778477119901,26.59,80914.77,28.5,-0.5903,0.00105,5.40078]
[1778477119986,26.58,80914.72,28.5,-0.59036,0.00105,5.40058]
[1778477121941,26.58,80914.79,28.5,-0.5903,0.00105,5.40079]
[1778477122159,26.58,80914.79,28.5,-0.59031,0.00105,5.40074]
[1778477123732,26.57,80913.71,28.5,-0.59145,0.00105,5.39703]
[1778477128767,26.57,80913.71,28.5,-0.59147,0.00105,5.39696]
[1778477133810,26.56,80913.8,28.5,-0.5917,0.00106,5.37882]
[1778477138845,26.56,80913.75,28.5,-0.59177,0.00106,5.37857]
[1778477142106,26.55,80912.92,28.5,-0.59267,0.00106,5.37563]
[1778477142671,26.55,80912.92,28.5,-0.59268,0.00106,5.37557]
[1778477142820,26.55,80912.92,28.5,-0.59268,0.00106,5.37557]
[1778477142857,26.55,80912.92,28.5,-0.59268,0.00106,5.37557]
[1778477143130,26.54,80909.66,28.5,-0.59613,0.00105,5.36395]
[1778477143787,26.54,80909.66,28.5,-0.59613,0.00105,5.36395]
[1778477144461,26.54,80903.65,28.5,-0.60246,0.00105,5.34152]
[1778477147925,26.54,80902.36,28.5,-0.60383,0.00105,5.33646]
[1778477150454,26.53,80902.66,28.5,-0.60352,0.00105,5.3376]
[1778477150470,26.53,80902.66,28.5,-0.60352,0.00105,5.3376]
[1778477150946,26.53,80902.27,28.5,-0.60394,0.00105,5.33604]
[1778477159002,26.52,80902.17,28.5,-0.60409,0.00105,5.33549]
[1778477161020,26.52,80901.04,28.5,-0.60529,0.00105,5.33101]
[1778477168069,26.51,80900.27,28.5,-0.60613,0.00105,5.32784]
[1778477173104,26.5,80899.21,28.5,-0.60726,0.00105,5.32353]
[1778477174807,26.5,80898.94,28.5,-0.60755,0.00105,5.3224]
[1778477174864,26.5,80898.94,28.5,-0.60755,0.00105,5.3224]
[1778477174995,26.5,80898.94,28.5,-0.60755,0.00105,5.3224]
[1778477175118,26.5,80897.31,28.5,-0.60927,0.00105,5.31575]
[1778477176521,26.5,80896.34,28.5,-0.6103,0.00105,5.31174]
[1778477178310,26.49,80896.6,28.5,-0.61004,0.00105,5.31274]
[1778477178357,26.49,80896.6,28.5,-0.61004,0.00105,5.31274]
[1778477178411,26.49,80896.6,28.5,-0.61005,0.00105,5.31271]
[1778477179146,26.49,80897.98,28.5,-0.60861,0.00105,5.31831]
[1778477181437,26.49,80898.25,28.5,-0.60833,0.00105,5.31941]
[1778477182265,26.48,80898.29,28.5,-0.60831,0.00105,5.3195]
[1778477182267,26.48,80898.29,28.5,-0.60831,0.00105,5.3195]
[1778477182728,26.48,80898.47,28.5,-0.60813,0.00105,5.3202]
[1778477183174,26.48,80903.18,28.5,-0.60319,0.00105,5.33882]
[1778477184563,26.48,80903.48,28.5,-0.60288,0.00105,5.33996]
[1778477185239,26.48,80903.48,28.5,-0.60288,0.00105,5.33996]
[1778477185417,26.47,80904.08,28.5,-0.60226,0.00105,5.34225]
[1778477185657,26.47,80904.08,28.5,-0.60226,0.00105,5.34225]
[1778477186195,26.47,80908.47,28.5,-0.59764,0.00106,5.35875]
[1778477189771,26.47,80908.92,28.5,-0.59718,0.00106,5.36033]
[1778477192237,26.46,80908.6,28.5,-0.59786,0.00106,5.34057]
[1778477198279,26.45,80908.71,28.5,-0.59777,0.00106,5.34087]
[1778477203386,26.45,80908.64,28.5,-0.59787,0.00106,5.34055]
[1778477203425,26.45,80908.64,28.5,-0.59787,0.00106,5.34055]
[1778477203447,26.45,80908.64,28.5,-0.59787,0.00106,5.34055]
[1778477203526,26.45,80908.64,28.5,-0.59787,0.00106,5.34053]
[1778477206340,26.44,80909.12,28.5,-0.59737,0.00106,5.34226]
[1778477206427,26.44,80909.09,28.5,-0.59741,0.00106,5.34214]
[1778477207342,26.44,80916.11,28.5,-0.58996,0.00106,5.36699]
[1778477207624,26.44,80916.11,28.5,-0.58996,0.00106,5.36699]
[1778477207900,26.44,80916.11,28.5,-0.58996,0.00106,5.36699]
[1778477208616,26.44,80916.74,28.5,-0.58929,0.00107,5.36912]
[1778477209399,26.44,80916.74,28.5,-0.58929,0.00107,5.36912]
[1778477210478,26.44,80916.74,28.5,-0.58929,0.00107,5.36911]
[1778477210527,26.44,80918.85,28.5,-0.58705,0.00107,5.37616]
[1778477212632,26.44,80919.41,28.5,-0.58646,0.00107,5.37798]
[1778477212668,26.44,80919.41,28.5,-0.58646,0.00107,5.37798]
[1778477213385,26.43,80921.4,28.5,-0.58434,0.00107,5.38443]
[1778477219427,26.42,80922.23,28.5,-0.58348,0.00107,5.38699]
[1778477220434,26.42,80923.27,28.5,-0.58237,0.00107,5.39027]
[1778477221742,26.43,80923.44,28.5,-0.58219,0.00107,5.39081]
[1778477223455,26.43,80924.97,28.5,-0.58054,0.00107,5.39557]
[1778477224726,26.43,80925.36,28.5,-0.58012,0.00107,5.39677]
[1778477225343,26.43,80925.36,28.5,-0.58012,0.00107,5.39677]
[1778477225372,26.43,80925.36,28.5,-0.58012,0.00107,5.39677]
[1778477225486,26.43,80925.36,28.5,-0.58012,0.00107,5.39677]
[1778477225539,26.43,80929.98,28.5,-0.57516,0.00107,5.4105]
[1778477226479,26.43,80927.5,28.5,-0.57782,0.00107,5.40324]
[1778477231514,26.43,80926.69,28.5,-0.57869,0.00107,5.40082]
[1778477235043,26.43,80927.12,28.5,-0.57824,0.00107,5.40208]
[1778477235124,26.43,80927.12,28.5,-0.57824,0.00107,5.40208]
[1778477235542,26.42,80927.57,28.5,-0.57776,0.00107,5.40341]
[1778477238563,26.42,80928.59,28.5,-0.57668,0.00107,5.40639]
[1778477241585,26.42,80929.55,28.5,-0.57566,0.00107,5.40916]
[1778477251637,26.41,80929.01,28.5,-0.57626,0.00107,5.40754]
[1778477251658,26.4,80930.07,28.5,-0.57539,0.00108,5.39218]
[1778477252665,26.4,80931.14,28.5,-0.57425,0.00108,5.39524]
[1778477255686,26.4,80933.68,28.5,-0.57151,0.00108,5.40232]
[1778477259737,26.4,80934.54,28.5,-0.57059,0.00108,5.40466]
[1778477259838,26.39,80935.58,28.5,-0.56946,0.00108,5.40745]
[1778477261284,26.39,80935.58,28.5,-0.56946,0.00108,5.40745]
[1778477261380,26.39,80936.39,28.5,-0.56859,0.00108,5.40959]
[1778477264749,26.39,80935.4,28.5,-0.56967,0.00108,5.40694]
[1778477272472,26.39,80935.64,28.5,-0.56941,0.00108,5.40758]
[1778477272805,26.38,80938.87,28.5,-0.56593,0.00108,5.41597]
[1778477273675,26.38,80938.87,28.5,-0.56593,0.00108,5.41597]
[1778477274182,26.38,80938.87,28.5,-0.56593,0.00108,5.41597]
[1778477274190,26.38,80938.87,28.5,-0.56593,0.00108,5.41597]
[1778477274248,26.38,80941.16,28.5,-0.56345,0.00108,5.42167]
[1778477274972,26.38,80941.16,28.5,-0.56345,0.00108,5.42167]
[1778477275074,26.38,80941.16,28.5,-0.56345,0.00108,5.42167]
[1778477275145,26.38,80943.11,28.5,-0.56134,0.00109,5.42638]
[1778477277188,26.38,80942.61,28.5,-0.56188,0.00109,5.42518]
[1778477277840,26.38,80944.0,28.5,-0.56038,0.00109,5.42845]
[1778477281890,26.37,80944.86,28.5,-0.55946,0.00109,5.43042]
[1778477281961,26.37,80944.78,28.5,-0.55955,0.00109,5.43022]
[1778477287910,26.36,80944.29,28.5,-0.56011,0.00109,5.42904]
[1778477292641,26.35,80944.4,28.5,-0.56,0.00109,5.42927]
[1778477292945,26.35,80945.68,28.5,-0.55861,0.00109,5.43221]
[1778477293952,26.35,80947.15,28.5,-0.55702,0.00109,5.4355]
[1778477294959,26.35,80948.38,28.5,-0.55568,0.00109,5.43819]
[1778477298987,26.34,80947.43,28.5,-0.55673,0.00109,5.43608]
[1778477299880,26.34,80947.43,28.5,-0.55673,0.00109,5.43608]
[1778477299926,26.34,80947.43,28.5,-0.55673,0.00109,5.43608]
[1778477299994,26.34,80946.29,28.5,-0.55798,0.00109,5.43353]
[1778477301001,26.34,80944.76,28.5,-0.55965,0.00109,5.43003]
[1778477302008,26.34,80943.36,28.5,-0.56118,0.00109,5.42674]
[1778477305898,26.33,80943.17,28.5,-0.5614,0.00109,5.42626]
[1778477307613,26.33,80942.8,28.5,-0.56181,0.00109,5.42536]
[1778477307043,26.33,80941.42,28.5,-0.56331,0.00109,5.42201]
[1778477310255,26.32,80941.66,28.5,-0.56305,0.00109,5.42258]
[1778477310356,26.32,80941.66,28.5,-0.56306,0.00109,5.42256]
[1778477311071,26.32,80941.7,28.5,-0.56323,0.00109,5.40433]
[1778477312079,26.32,80943.39,28.5,-0.56139,0.00109,5.40841]
[1778477319134,26.31,80944.36,28.5,-0.56036,0.00109,5.41064]
[1778477324347,26.3,80944.54,28.5,-0.56018,0.00109,5.41103]
[1778477328876,26.29,80944.78,28.5,-0.55994,0.00109,5.41154]
[1778477329728,26.29,80944.78,28.5,-0.55995,0.00109,5.41152]
[1778477330211,26.29,80945.76,28.5,-0.55888,0.00109,5.41378]
[1778477331413,26.28,80946.7,28.5,-0.55786,0.00109,5.4159]
[1778477337261,26.27,80946.96,28.5,-0.55759,0.0011,5.41644]
[1778477345047,26.26,80946.23,28.5,-0.55841,0.0011,5.41475]
[1778477350352,26.24,80946.5,28.5,-0.55816,0.0011,5.41528]
[1778477353466,26.24,80945.27,28.5,-0.55952,0.0011,5.41244]
[1778477355030,26.24,80945.3,28.5,-0.55949,0.0011,5.4125]
[1778477355388,26.24,80945.41,28.5,-0.55937,0.0011,5.41275]
[1778477356241,26.24,80945.41,28.5,-0.55937,0.0011,5.41275]
[1778477356245,26.24,80945.41,28.5,-0.55937,0.0011,5.41275]
[1778477359350,26.23,80945.24,28.5,-0.55957,0.0011,5.41233]
[1778477365457,26.22,80944.8,28.5,-0.56008,0.0011,5.41125]
[1778477366464,26.22,80943.03,28.5,-0.56202,0.0011,5.40704]
[1778477371500,26.21,80944.63,28.5,-0.56049,0.0011,5.39244]
[1778477373055,26.21,80945.2,28.5,-0.55987,0.0011,5.39377]
[1778477375808,26.21,80946.45,28.5,-0.5585,0.0011,5.39664]
[1778477377542,26.2,80947.39,28.5,-0.55747,0.0011,5.39875]
[1778477382577,26.2,80946.58,28.5,-0.55838,0.0011,5.39688]
[1778477384602,26.19,80946.29,28.5,-0.5587,0.0011,5.39621]
[1778477386781,26.19,80945.28,28.5,-0.55983,0.0011,5.39385]
[1778477386888,26.19,80945.28,28.5,-0.55983,0.0011,5.39385]
[1778477387612,26.19,80943.12,28.5,-0.56221,0.0011,5.38871]
[1778477389626,26.19,80940.5,28.5,-0.56509,0.0011,5.38221]
[1778477392647,26.18,80939.57,28.5,-0.56612,0.0011,5.37983]
[1778477396815,26.18,80940.22,28.5,-0.56541,0.0011,5.38147]
[1778477397676,26.18,80940.22,28.5,-0.56541,0.0011,5.38147]
[1778477397717,26.18,80940.22,28.5,-0.56541,0.0011,5.38147]
[1778477397684,26.18,80940.14,28.5,-0.56551,0.0011,5.38126]
[1778477398690,26.18,80947.68,28.5,-0.55721,0.0011,5.39929]
[1778477403725,26.17,80948.34,28.5,-0.55649,0.0011,5.40073]
[1778477408760,26.17,80948.3,28.5,-0.55655,0.0011,5.40062]
[1778477415406,26.16,80948.21,28.5,-0.55666,0.0011,5.4004]
[1778477415810,26.16,80949.45,28.5,-0.5553,0.0011,5.4031]
[1778477417729,26.16,80949.45,28.5,-0.5553,0.0011,5.4031]
[1778477416816,26.16,80950.87,28.5,-0.55373,0.00111,5.40613]
[1778477419911,26.15,80952.09,28.5,-0.55239,0.00111,5.40865]
[1778477420844,26.15,80954.64,28.5,-0.54958,0.00111,5.41376]
[1778477421851,26.15,80955.62,28.5,-0.54849,0.00111,5.41565]
[1778477424661,26.15,80955.8,28.5,-0.5483,0.00111,5.41599]
[1778477424874,26.14,80957.45,28.5,-0.54648,0.00111,5.41906]
[1778477427427,26.14,80957.72,28.5,-0.54619,0.00111,5.41954]
[1778477427545,26.14,80957.72,28.5,-0.54619,0.00111,5.41954]
[1778477427646,26.13,80957.38,28.5,-0.54657,0.00111,5.41891]
[1778477431925,26.12,80957.84,28.5,-0.54624,0.00111,5.40137]
[1778477433901,26.12,80957.84,28.5,-0.54624,0.00111,5.40137]
[1778477433944,26.12,80957.84,28.5,-0.54624,0.00111,5.40137]
[1778477434229,26.12,80957.41,28.5,-0.54673,0.00111,5.40056]
[1778477434954,26.12,80957.41,28.5,-0.54673,0.00111,5.40056]
[1778477435058,26.12,80957.41,28.5,-0.54673,0.00111,5.40056]
[1778477435583,26.11,80956.72,28.5,-0.54751,0.00111,5.39926]
[1778477436317,26.11,80956.72,28.5,-0.54751,0.00111,5.39926]
[1778477439982,26.1,80954.98,28.5,-0.54946,0.00111,5.3959]
[1778477442877,26.1,80955.19,28.5,-0.54924,0.00111,5.3963]
[1778477443004,26.1,80953.23,28.5,-0.55142,0.00111,5.3924]
[1778477444019,26.09,80951.91,28.5,-0.55289,0.00111,5.38968]
[1778477447035,26.09,80950.76,28.5,-0.55419,0.00111,5.38723]
[1778477450056,26.08,80947.92,28.5,-0.55735,0.00111,5.38099]
[1778477451410,26.08,80947.92,28.5,-0.55735,0.00111,5.38099]
[1778477451528,26.08,80947.92,28.5,-0.55735,0.00111,5.38099]
[1778477451737,26.08,80945.77,28.5,-0.55975,0.00111,5.37604]
[1778477452020,26.08,80945.77,28.5,-0.55975,0.00111,5.37604]
[1778477452096,26.08,80945.77,28.5,-0.55975,0.00111,5.37604]
[1778477452184,26.08,80945.77,28.5,-0.55975,0.00111,5.37604]
[1778477452206,26.08,80942.59,28.5,-0.56327,0.00111,5.36839]
[1778477453077,26.08,80932.76,28.5,-0.57415,0.0011,5.34207]
[1778477454084,26.07,80931.57,28.5,-0.57547,0.0011,5.33861]
[1778477455018,26.07,80931.57,28.5,-0.57547,0.0011,5.33861]
[1778477455400,26.07,80931.57,28.5,-0.57547,0.0011,5.33861]
[1778477455486,26.07,80931.04,28.5,-0.57606,0.0011,5.33704]
[1778477456203,26.07,80929.06,28.5,-0.57824,0.0011,5.33112]
[1778477457784,26.07,80929.06,28.5,-0.57824,0.0011,5.33112]
[1778477457567,26.07,80926.77,28.5,-0.58077,0.0011,5.32407]
[1778477458112,26.07,80926.5,28.5,-0.58106,0.0011,5.32323]
[1778477459812,26.07,80926.43,28.5,-0.58114,0.0011,5.32301]
[1778477464610,26.07,80926.01,28.5,-0.5816,0.0011,5.32169]
[1778477464687,26.07,80926.01,28.5,-0.5816,0.0011,5.32169]
[1778477468487,26.07,80930.39,28.5,-0.57679,0.0011,5.33509]
[1778477469767,26.07,80930.39,28.5,-0.57679,0.0011,5.33509]
[1778477469790,26.07,80930.39,28.5,-0.57679,0.0011,5.33509]
[1778477469807,26.07,80930.6,28.5,-0.57656,0.0011,5.33571]
[1778477470197,26.07,80933.63,28.5,-0.57321,0.0011,5.34451]
[1778477473698,26.07,80933.38,28.5,-0.57349,0.0011,5.34378]
[1778477476787,26.06,80935.88,28.5,-0.57074,0.00111,5.35076]
[1778477477249,26.06,80937.95,28.5,-0.56846,0.00111,5.35637]
[1778477482284,26.06,80938.73,28.5,-0.56761,0.00111,5.35839]
[1778477488325,26.05,80938.04,28.5,-0.5684,0.00111,5.35651]
[1778477491346,26.04,80940.26,28.5,-0.56618,0.00111,5.34376]
[1778477494480,26.04,80939.35,28.5,-0.56721,0.00111,5.34136]
[1778477500409,26.03,80938.7,28.5,-0.56795,0.00111,5.3396]
[1778477508465,26.02,80938.62,28.5,-0.56807,0.00111,5.33931]
[1778477513840,26.01,80939.27,28.5,-0.56736,0.00111,5.34099]
[1778477514507,26.01,80939.72,28.5,-0.56687,0.00111,5.34215]
[1778477519544,26.0,80939.83,28.5,-0.56677,0.00111,5.34239]
[1778477520210,26.0,80939.83,28.5,-0.56677,0.00111,5.34239]
[1778477525586,25.99,80939.46,28.5,-0.5672,0.00111,5.34137]
[1778477530621,25.98,80939.25,28.5,-0.56745,0.00111,5.34078]
[1778477535656,25.98,80940.03,28.5,-0.5666,0.00111,5.34279]
[1778477537219,25.98,80940.47,28.5,-0.56611,0.00112,5.34392]
[1778477542705,25.97,80940.89,28.5,-0.56566,0.00112,5.34496]
[1778477547740,25.97,80941.3,28.5,-0.56521,0.00112,5.34601]
[1778477548304,25.97,80941.3,28.5,-0.56521,0.00112,5.34601]
[1778477548747,25.97,80943.0,28.5,-0.56331,0.00112,5.3503]
[1778477551768,25.97,80943.84,28.5,-0.56259,0.00112,5.33379]
[1778477556803,25.97,80944.33,28.5,-0.56204,0.00112,5.33498]
[1778477558561,25.97,80944.56,28.5,-0.56179,0.00112,5.33553]
[1778477558676,25.97,80944.56,28.5,-0.56179,0.00112,5.33553]
[1778477561838,25.96,80940.99,28.5,-0.56579,0.00112,5.3266]
[1778477562845,25.96,80938.47,28.5,-0.56861,0.00112,5.31996]
[1778477563852,25.96,80940.98,28.5,-0.56581,0.00112,5.32656]
[1778477568887,25.96,80940.62,28.5,-0.56623,0.00112,5.32559]
[1778477574310,25.95,80941.1,28.5,-0.56571,0.00112,5.32679]
[1778477579847,25.95,80941.29,28.5,-0.5655,0.00112,5.32726]
[1778477581229,25.94,80941.03,28.5,-0.56581,0.00112,5.32656]
[1778477584896,25.94,80940.43,28.5,-0.56649,0.00112,5.32498]
[1778477586278,25.93,80941.24,28.5,-0.56559,0.00112,5.32706]
[1778477586333,25.93,80945.62,28.5,-0.56067,0.00112,5.33793]
[1778477592665,25.93,80946.21,28.5,-0.56002,0.00112,5.33931]
[1778477592766,25.93,80946.04,28.5,-0.56021,0.00112,5.33891]
[1778477598173,25.93,80945.73,28.5,-0.56057,0.00112,5.33816]
[1778477598679,25.93,80945.73,28.5,-0.56057,0.00112,5.33816]
[1778477598780,25.93,80946.2,28.5,-0.56004,0.00112,5.33927]
[1778477599921,25.93,80946.2,28.5,-0.56004,0.00112,5.33927]
[1778477599852,25.93,80950.38,28.5,-0.55534,0.00113,5.34878]
[1778477600765,25.92,80952.01,28.5,-0.55351,0.00113,5.35228]
[1778477601582,25.92,80952.01,28.5,-0.55351,0.00113,5.35228]
[1778477601683,25.92,80952.92,28.5,-0.55248,0.00113,5.35419]
[1778477606150,25.92,80953.87,28.5,-0.55143,0.00113,5.35612]
[1778477607157,25.92,80955.25,28.5,-0.54987,0.00113,5.35889]
[1778477611077,25.91,80955.44,28.5,-0.54967,0.00113,5.35925]
[1778477611443,25.91,80955.44,28.5,-0.54967,0.00113,5.35925]
[1778477611526,25.91,80955.44,28.5,-0.54967,0.00113,5.35925]
[1778477611868,25.91,80955.44,28.5,-0.54967,0.00113,5.35925]
[1778477611810,25.91,80955.93,28.5,-0.54929,0.00113,5.34165]
[1778477615360,25.9,80956.2,28.5,-0.549,0.00113,5.34216]
[1778477615373,25.9,80956.2,28.5,-0.549,0.00113,5.34216]
[1778477616483,25.9,80954.82,28.5,-0.55057,0.00113,5.33942]
[1778477620248,25.89,80956.01,28.5,-0.54923,0.00113,5.34176]
[1778477625420,25.89,80955.41,28.5,-0.54993,0.00113,5.34055]
[1778477625521,25.88,80955.41,28.5,-0.54993,0.00113,5.34054]
[1778477626811,25.88,80956.4,28.5,-0.54881,0.00113,5.34248]
[1778477627897,25.88,80958.8,28.5,-0.5461,0.00113,5.34701]
[1778477630319,25.87,80957.75,28.5,-0.5473,0.00113,5.34504]
[1778477635354,25.86,80958.06,28.5,-0.54697,0.00114,5.34559]
[1778477636361,25.86,80956.22,28.5,-0.54906,0.00113,5.34206]
[1778477637368,25.86,80954.54,28.5,-0.55097,0.00113,5.33871]
[1778477638375,25.86,80955.7,28.5,-0.54965,0.00113,5.34103]
[1778477643410,25.85,80954.93,28.5,-0.55054,0.00113,5.33947]
[1778477646433,25.85,80956.27,28.5,-0.54903,0.00114,5.34211]
[1778477647989,25.85,80956.27,28.5,-0.54903,0.00114,5.34211]
[1778477648447,25.84,80955.6,28.5,-0.5498,0.00114,5.34078]
[1778477654845,25.84,80955.71,28.5,-0.54968,0.00114,5.34098]
[1778477654946,25.83,80956.16,28.5,-0.54918,0.00114,5.34185]
[1778477655019,25.83,80956.16,28.5,-0.54918,0.00114,5.34185]
[1778477655496,25.83,80958.76,28.5,-0.54623,0.00114,5.3468]
[1778477657510,25.83,80959.82,28.5,-0.54503,0.00114,5.34872]
[1778477661603,25.82,80960.43,28.5,-0.54435,0.00114,5.3498]
[1778477661704,25.82,80960.8,28.5,-0.54394,0.00114,5.35044]
[1778477663840,25.82,80960.82,28.5,-0.54391,0.00114,5.35047]
[1778477666609,25.81,80960.54,28.5,-0.54424,0.00114,5.34996]
[1778477666691,25.81,80959.55,28.5,-0.54538,0.00114,5.34817]
[1778477667512,25.81,80959.55,28.5,-0.54538,0.00114,5.34817]
[1778477667580,25.81,80959.92,28.5,-0.54495,0.00114,5.34884]
[1778477668107,25.81,80959.92,28.5,-0.54495,0.00114,5.34884]
[1778477668587,25.8,80959.19,28.5,-0.54579,0.00114,5.34751]
[1778477669495,25.8,80959.19,28.5,-0.54579,0.00114,5.34751]
[1778477669521,25.8,80959.19,28.5,-0.54579,0.00114,5.34751]
[1778477671777,25.8,80959.47,28.5,-0.54548,0.00114,5.34801]
[1778477671873,25.8,80962.92,28.5,-0.5417,0.00114,5.33545]
[1778477673540,25.8,80963.31,28.5,-0.54125,0.00114,5.3361]
[1778477676643,25.79,80961.91,28.5,-0.54287,0.00114,5.33371]
[1778477678657,25.78,80960.56,28.5,-0.54442,0.00114,5.33134]
[1778477679499,25.78,80960.56,28.5,-0.54442,0.00114,5.33134]
[1778477679987,25.78,80960.56,28.5,-0.54442,0.00114,5.33134]
[1778477683883,25.78,80960.39,28.5,-0.54463,0.00114,5.33102]
[1778477685188,25.78,80960.33,28.5,-0.5447,0.00114,5.3309]
[1778477685951,25.78,80960.33,28.5,-0.5447,0.00114,5.3309]
[1778477689538,25.77,80960.73,28.5,-0.54425,0.00114,5.3316]
[1778477689734,25.77,80960.56,28.5,-0.54445,0.00114,5.3313]
[1778477690190,25.77,80960.56,28.5,-0.54445,0.00114,5.3313]
[1778477690257,25.77,80960.56,28.5,-0.54445,0.00114,5.3313]
[1778477690262,25.77,80960.56,28.5,-0.54445,0.00114,5.3313]
[1778477690741,25.77,80957.5,28.5,-0.54795,0.00114,5.32563]
[1778477692183,25.77,80956.65,28.5,-0.54893,0.00114,5.32398]
[1778477695350,25.76,80956.72,28.5,-0.54885,0.00114,5.3241]
[1778477696783,25.76,80958.2,28.5,-0.54717,0.00114,5.32694]
[1778477697991,25.76,80958.2,28.5,-0.54717,0.00114,5.32694]
[1778477698480,25.76,80958.38,28.5,-0.54696,0.00114,5.32728]
[1778477698797,25.76,80959.07,28.5,-0.54617,0.00114,5.32856]
[1778477700242,25.76,80959.15,28.5,-0.54608,0.00114,5.32871]
[1778477704048,25.77,80959.26,28.5,-0.54594,0.00114,5.32893]
[1778477704839,25.77,80958.28,28.5,-0.54706,0.00114,5.32712]
[1778477705308,25.77,80958.28,28.5,-0.54706,0.00114,5.32712]
[1778477705620,25.77,80958.28,28.5,-0.54706,0.00114,5.32712]
[1778477705846,25.77,80957.39,28.5,-0.54807,0.00114,5.32543]
[1778477706853,25.77,80956.42,28.5,-0.54918,0.00114,5.32355]
[1778477711888,25.78,80956.09,28.5,-0.54954,0.00114,5.32292]
[1778477716117,25.78,80956.1,28.5,-0.54952,0.00114,5.32296]
[1778477716677,25.78,80956.1,28.5,-0.54952,0.00114,5.32296]
[1778477716719,25.78,80956.1,28.5,-0.54952,0.00114,5.32296]
[1778477716766,25.78,80956.1,28.5,-0.54952,0.00114,5.32296]
[1778477716924,25.79,80948.25,28.5,-0.55847,0.00114,5.30611]
[1778477717931,25.78,80934.39,28.5,-0.5742,0.00113,5.26987]
[1778477718742,25.78,80934.39,28.5,-0.5742,0.00113,5.26987]
[1778477718770,25.78,80934.39,28.5,-0.5742,0.00113,5.26987]
[1778477718810,25.78,80934.39,28.5,-0.5742,0.00113,5.26987]
[1778477718938,25.78,80933.97,28.5,-0.57468,0.00113,5.26864]
[1778477720952,25.78,80933.0,28.5,-0.57578,0.00113,5.26577]
[1778477724004,25.78,80933.81,28.5,-0.57486,0.00113,5.26817]
[1778477724980,25.78,80934.71,28.5,-0.57384,0.00113,5.27079]
[1778477730049,25.79,80935.38,28.5,-0.57307,0.00113,5.27276]
[1778477736057,25.79,80934.71,28.5,-0.57408,0.00113,5.252]
[1778477738966,25.79,80934.74,28.5,-0.57404,0.00113,5.25209]
[1778477739240,25.79,80934.21,28.5,-0.57464,0.00113,5.25055]
[1778477740085,25.79,80933.1,28.5,-0.5759,0.00113,5.24728]
[1778477742839,25.79,80933.48,28.5,-0.57546,0.00113,5.24842]
[1778477744843,25.8,80933.46,28.5,-0.57548,0.00113,5.24837]
[1778477744918,25.8,80931.5,28.5,-0.5777,0.00113,5.24249]
[1778477745120,25.8,80925.61,28.5,-0.58436,0.00113,5.22387]
[1778477747134,25.8,80927.11,28.5,-0.58266,0.00113,5.22876]
[1778477748795,25.8,80927.11,28.5,-0.58266,0.00113,5.22876]
[1778477748897,25.8,80927.65,28.5,-0.58205,0.00113,5.23049]
[1778477749148,25.8,80924.47,28.5,-0.58564,0.00113,5.22011]
[1778477750155,25.8,80922.52,28.5,-0.58784,0.00113,5.21353]
[1778477754183,25.8,80921.62,28.5,-0.58884,0.00113,5.21049]
[1778477759218,25.81,80921.81,28.5,-0.58861,0.00113,5.21119]
[1778477760865,25.81,80921.81,28.5,-0.58861,0.00113,5.21119]
[1778477760955,25.81,80921.81,28.5,-0.58861,0.00113,5.21119]
[1778477761036,25.81,80920.19,28.5,-0.59042,0.00112,5.20559]
[1778477761232,25.81,80919.3,28.5,-0.59142,0.00112,5.20245]
[1778477762970,25.81,80919.3,28.5,-0.59142,0.00112,5.20245]
[1778477763246,25.81,80915.8,28.5,-0.59534,0.00112,5.18983]
[1778477765032,25.81,80915.8,28.5,-0.59534,0.00112,5.18983]
[1778477765033,25.81,80914.9,28.5,-0.59634,0.00112,5.18651]
[1778477765260,25.81,80912.8,28.5,-0.5987,0.00112,5.1786]
[1778477766978,25.81,80912.8,28.5,-0.5987,0.00112,5.1786]
[1778477769476,25.81,80912.72,28.5,-0.59877,0.00112,5.17833]
[1778477769552,25.81,80912.72,28.5,-0.59877,0.00112,5.17833]
[1778477769899,25.81,80912.72,28.5,-0.59877,0.00112,5.17833]
[1778477769947,25.81,80912.72,28.5,-0.59877,0.00112,5.17833]
[1778477769985,25.82,80912.72,28.5,-0.59877,0.00112,5.17835]
[1778477770897,25.82,80912.72,28.5,-0.59877,0.00112,5.17835]
[1778477770990,25.82,80904.64,28.5,-0.60777,0.00111,5.14625]
[1778477773317,25.82,80903.8,28.5,-0.6087,0.00111,5.14279]
[1778477775731,25.82,80904.12,28.5,-0.60834,0.00111,5.14413]
[1778477775832,25.82,80904.81,28.5,-0.60757,0.00111,5.14701]
[1778477781373,25.82,80904.67,28.5,-0.60772,0.00111,5.14647]
[1778477783388,25.82,80903.76,28.5,-0.60872,0.00111,5.14271]
[1778477784958,25.82,80903.76,28.5,-0.60872,0.00111,5.14271]
[1778477785059,25.83,80903.76,28.5,-0.60872,0.00111,5.14274]
[1778477785465,25.83,80898.69,28.5,-0.61433,0.00111,5.1211]
[1778477786409,25.83,80895.8,28.5,-0.61753,0.0011,5.10831]
[1778477788019,25.83,80895.8,28.5,-0.61753,0.0011,5.10831]
[1778477788066,25.83,80895.87,28.5,-0.61745,0.0011,5.10864]
[1778477788424,25.83,80897.9,28.5,-0.6152,0.00111,5.11765]
[1778477789458,25.83,80897.9,28.5,-0.6152,0.00111,5.11765]
[1778477789561,25.83,80897.87,28.5,-0.61524,0.00111,5.11752]
[1778477791444,25.83,80898.06,28.5,-0.61542,0.00111,5.099]
[1778477795472,25.83,80896.38,28.5,-0.61728,0.00111,5.09156]
[1778477798493,25.83,80894.93,28.5,-0.61888,0.00111,5.08506]
[1778477799227,25.83,80894.93,28.5,-0.61888,0.00111,5.08506]
[1778477799250,25.83,80894.93,28.5,-0.61888,0.00111,5.08506]
[1778477799269,25.83,80894.93,28.5,-0.61888,0.00111,5.08506]
[1778477799500,25.83,80895.05,28.5,-0.61874,0.00111,5.08562]
[1778477800507,25.83,80893.76,28.5,-0.62017,0.0011,5.07976]
[1778477805542,25.83,80892.86,28.5,-0.62114,0.0011,5.07571]
[1778477808563,25.84,80892.07,28.5,-0.622,0.0011,5.07212]
[1778477810577,25.84,80891.14,28.5,-0.62302,0.0011,5.06783]
[1778477812594,25.84,80888.68,28.5,-0.62572,0.0011,5.05624]
[1778477813744,25.84,80888.68,28.5,-0.62572,0.0011,5.05624]
[1778477813796,25.84,80887.01,28.5,-0.62755,0.0011,5.04827]
[1778477814608,25.84,80882.98,28.5,-0.63196,0.00109,5.02851]
[1778477815615,25.84,80883.71,28.5,-0.63117,0.00109,5.03212]
[1778477817629,25.84,80882.96,28.5,-0.632,0.00109,5.02835]
[1778477819643,25.84,80884.89,28.5,-0.62989,0.0011,5.03785]
[1778477820447,25.84,80884.89,28.5,-0.62989,0.0011,5.03785]
[1778477820650,25.84,80885.3,28.5,-0.62945,0.0011,5.03984]
[1778477823464,25.83,80885.13,28.5,-0.62964,0.0011,5.03896]
[1778477823672,25.83,80884.8,28.5,-0.63001,0.0011,5.03731]
[1778477825685,25.83,80881.74,28.5,-0.63337,0.00109,5.02205]
[1778477830720,25.83,80881.02,28.5,-0.63417,0.00109,5.01834]
[1778477832188,25.83,80880.61,28.5,-0.63463,0.00109,5.01625]
[1778477832305,25.83,80880.61,28.5,-0.63463,0.00109,5.01625]
[1778477832375,25.83,80880.61,28.5,-0.63463,0.00109,5.01625]
[1778477832734,25.83,80883.97,28.5,-0.63096,0.00109,5.03307]
[1778477833741,25.83,80888.79,28.5,-0.62567,0.0011,5.05647]
[1778477835723,25.83,80888.41,28.5,-0.62608,0.0011,5.05466]
[1778477835755,25.83,80889.05,28.5,-0.62538,0.0011,5.05771]
[1778477836762,25.83,80890.78,28.5,-0.62348,0.0011,5.06588]
[1778477837769,25.83,80893.33,28.5,-0.62066,0.0011,5.07774]
[1778477842804,25.83,80893.16,28.5,-0.62082,0.0011,5.07705]
[1778477846545,25.83,80893.09,28.5,-0.62089,0.0011,5.07678]
[1778477846832,25.84,80891.65,28.5,-0.62247,0.0011,5.07014]
[1778477848351,25.84,80891.17,28.5,-0.62299,0.0011,5.06792]
[1778477848846,25.84,80892.08,28.5,-0.62199,0.0011,5.07217]
[1778477850860,25.84,80890.92,28.5,-0.62325,0.0011,5.06681]
[1778477851867,25.84,80891.15,28.5,-0.62342,0.00111,5.04839]
[1778477853881,25.84,80890.41,28.5,-0.62423,0.0011,5.04497]
[1778477858916,25.85,80892.0,28.5,-0.62244,0.00111,5.05254]
[1778477861937,25.85,80893.27,28.5,-0.62102,0.00111,5.05847]
[1778477863951,25.86,80893.94,28.5,-0.62027,0.00111,5.06158]
[1778477864958,25.86,80896.96,28.5,-0.61691,0.00111,5.07522]
[1778477866972,25.86,80896.18,28.5,-0.61778,0.00111,5.07175]
[1778477867807,25.86,80896.18,28.5,-0.61778,0.00111,5.07175]
[1778477868045,25.86,80896.18,28.5,-0.61778,0.00111,5.07175]
[1778477868146,25.86,80892.41,28.5,-0.62195,0.00111,5.05458]
[1778477868429,25.86,80892.41,28.5,-0.62195,0.00111,5.05458]
[1778477868986,25.86,80889.29,28.5,-0.62539,0.0011,5.03998]
[1778477874022,25.87,80890.44,28.5,-0.62408,0.0011,5.04556]
[1778477878767,25.87,80890.61,28.5,-0.62389,0.0011,5.0464]
[1778477878774,25.87,80890.61,28.5,-0.62389,0.0011,5.0464]
[1778477878781,25.87,80890.61,28.5,-0.62389,0.0011,5.0464]
[1778477879057,25.87,80891.36,28.5,-0.62306,0.0011,5.04991]
[1778477881074,25.87,80890.69,28.5,-0.6238,0.0011,5.04676]
[1778477881762,25.87,80890.69,28.5,-0.6238,0.0011,5.04676]
[1778477881781,25.87,80890.69,28.5,-0.6238,0.0011,5.04676]
[1778477882081,25.87,80889.35,28.5,-0.62528,0.0011,5.04043]
[1778477883088,25.87,80886.55,28.5,-0.62836,0.0011,5.027]
[1778477887116,25.87,80887.4,28.5,-0.62742,0.0011,5.03113]
[1778477890137,25.87,80886.53,28.5,-0.62838,0.0011,5.02694]
[1778477891144,25.87,80889.01,28.5,-0.62565,0.0011,5.03886]
[1778477893237,25.87,80889.3,28.5,-0.62533,0.0011,5.04024]
[1778477893249,25.87,80889.3,28.5,-0.62533,0.0011,5.04024]
[1778477893364,25.87,80888.83,28.5,-0.62585,0.0011,5.038]
[1778477893926,25.87,80888.83,28.5,-0.62585,0.0011,5.038]
[1778477894165,25.87,80873.24,28.5,-0.64289,0.00108,4.9592]
[1778477894326,25.87,80873.24,28.5,-0.64289,0.00108,4.9592]
[1778477894372,25.87,80873.24,28.5,-0.64289,0.00108,4.9592]
[1778477895172,25.87,80871.99,28.5,-0.64425,0.00108,4.95247]
[1778477896129,25.87,80871.99,28.5,-0.64425,0.00108,4.95247]
[1778477896145,25.87,80871.99,28.5,-0.64425,0.00108,4.95247]
[1778477896156,25.87,80871.99,28.5,-0.64425,0.00108,4.95247]
[1778477896185,25.87,80871.5,28.5,-0.64478,0.00108,4.94984]
[1778477897190,25.87,80867.74,28.5,-0.64884,0.00108,4.92929]
[1778477897933,25.87,80867.74,28.5,-0.64884,0.00108,4.92929]
[1778477898197,25.87,80864.59,28.5,-0.65224,0.00107,4.91161]
[1778477899204,25.87,80863.03,28.5,-0.65391,0.00107,4.90276]
[1778477902225,25.87,80860.91,28.5,-0.6562,0.00107,4.89052]
[1778477904239,25.86,80859.71,28.5,-0.65749,0.00107,4.88351]
[1778477909822,25.86,80859.58,28.5,-0.65764,0.00107,4.88268]
[1778477915316,25.86,80859.46,28.5,-0.65833,0.00107,4.86173]
[1778477920351,25.86,80857.4,28.5,-0.66055,0.00107,4.84953]
[1778477923914,25.85,80856.38,28.5,-0.66164,0.00107,4.84345]
[1778477924379,25.85,80855.37,28.5,-0.66272,0.00107,4.83741]
[1778477927400,25.85,80854.59,28.5,-0.66356,0.00107,4.83269]
[1778477929125,25.85,80854.59,28.5,-0.66356,0.00107,4.83269]
[1778477929275,25.85,80854.59,28.5,-0.66358,0.00107,4.83259]
[1778477931127,25.85,80852.01,28.5,-0.66632,0.00106,4.81698]
[1778477932435,25.85,80851.23,28.5,-0.66714,0.00106,4.81222]
[1778477933913,25.85,80851.74,28.5,-0.6666,0.00106,4.81539]
[1778477942365,25.86,80851.73,28.5,-0.66659,0.00106,4.81539]
[1778477948770,25.86,80851.36,28.5,-0.66695,0.00106,4.81333]
[1778477950105,25.86,80850.32,28.5,-0.66804,0.00106,4.80702]
[1778477951073,25.86,80850.32,28.5,-0.66804,0.00106,4.80702]
[1778477951138,25.86,80849.92,28.5,-0.66846,0.00106,4.80458]
[1778477951569,25.86,80848.28,28.5,-0.6702,0.00106,4.79442]
[1778477952576,25.86,80846.52,28.5,-0.67206,0.00105,4.78338]
[1778477954590,25.86,80845.61,28.5,-0.67302,0.00105,4.77762]
[1778477959809,25.86,80845.43,28.5,-0.67322,0.00105,4.77645]
[1778477960632,25.86,80843.96,28.5,-0.67477,0.00105,4.76709]
[1778477962646,25.86,80842.79,28.5,-0.676,0.00105,4.75961]
[1778477964573,25.86,80842.69,28.5,-0.67611,0.00105,4.75897]
[1778477965197,25.86,80842.69,28.5,-0.67611,0.00105,4.75897]
[1778477965296,25.86,80840.21,28.5,-0.67871,0.00105,4.74298]
[1778477966674,25.86,80837.88,28.5,-0.68114,0.00104,4.72779]
[1778477968688,25.86,80831.47,28.5,-0.68779,0.00103,4.68515]
[1778477970275,25.86,80831.47,28.5,-0.68779,0.00103,4.68515]
[1778477970312,25.86,80830.95,28.5,-0.68833,0.00103,4.68162]
[1778477970639,25.86,80830.95,28.5,-0.68833,0.00103,4.68162]
[1778477970975,25.86,80830.95,28.5,-0.68833,0.00103,4.68162]
[1778477970989,25.86,80830.95,28.5,-0.68833,0.00103,4.68162]
[1778477971075,25.86,80828.74,28.5,-0.69123,0.00103,4.64587]
[1778477971475,25.86,80828.74,28.5,-0.69123,0.00103,4.64587]
[1778477971569,25.86,80828.74,28.5,-0.69123,0.00103,4.64587]
[1778477971709,25.86,80824.8,28.5,-0.69529,0.00103,4.61862]
[1778477972977,25.86,80824.8,28.5,-0.69529,0.00103,4.61862]
[1778477973259,25.86,80824.8,28.5,-0.69529,0.00103,4.61862]
[1778477973262,25.86,80824.8,28.5,-0.69529,0.00103,4.61862]
[1778477973078,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477973477,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477973478,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477973659,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477973725,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477974249,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477974257,25.86,80824.03,28.5,-0.69607,0.00103,4.61332]
[1778477974325,25.86,80828.16,28.5,-0.69183,0.00103,4.6419]
[1778477974731,25.86,80835.93,28.5,-0.68377,0.00104,4.69441]
[1778477975910,25.86,80838.55,28.5,-0.68103,0.00105,4.71174]
[1778477976494,25.86,80838.55,28.5,-0.68103,0.00105,4.71174]
[1778477976745,25.86,80843.66,28.5,-0.67566,0.00105,4.74479]
[1778477977834,25.85,80844.66,28.5,-0.67471,0.00106,4.75056]
[1778477981784,25.78,80847.47,28.5,-0.67216,0.00106,4.76587]
[1778477983799,25.78,80846.53,28.5,-0.67318,0.00106,4.75979]
[1778477984806,25.77,80847.47,28.5,-0.67219,0.00106,4.76566]
[1778477987827,25.77,80848.55,28.5,-0.67108,0.00106,4.77224]
[1778477988834,25.77,80847.59,28.5,-0.67211,0.00106,4.76613]
[1778477991855,25.76,80845.93,28.5,-0.6739,0.00106,4.75545]
[1778477992864,25.76,80845.05,28.5,-0.67484,0.00106,4.74983]
[1778477996893,25.76,80844.3,28.5,-0.67563,0.00106,4.74503]
[1778477998907,25.76,80844.78,28.5,-0.67512,0.00106,4.74812]
[1778477999914,25.76,80845.28,28.5,-0.67459,0.00106,4.75132]
[1778478001928,25.76,80844.35,28.5,-0.67557,0.00106,4.74538]
[1778478003080,25.76,80844.35,28.5,-0.67557,0.00106,4.74538]
[1778478003148,25.76,80844.35,28.5,-0.67557,0.00106,4.74538]
[1778478003160,25.76,80843.52,28.5,-0.67645,0.00106,4.74002]
[1778478003861,25.76,80843.52,28.5,-0.67645,0.00106,4.74002]
[1778478003868,25.76,80843.52,28.5,-0.67645,0.00106,4.74002]
[1778478004302,25.76,80843.52,28.5,-0.67645,0.00106,4.74002]
[1778478004325,25.76,80841.17,28.5,-0.67893,0.00105,4.72479]
[1778478004499,25.76,80841.17,28.5,-0.67893,0.00105,4.72479]
[1778478004665,25.76,80841.17,28.5,-0.67893,0.00105,4.72479]
[1778478004954,25.76,80839.37,28.5,-0.68083,0.00105,4.71301]
[1778478005961,25.76,80842.46,28.5,-0.67757,0.00106,4.73318]
[1778478007251,25.76,80842.46,28.5,-0.67757,0.00106,4.73318]
[1778478007305,25.76,80844.96,28.5,-0.67494,0.00106,4.74924]
[1778478008061,25.76,80846.17,28.5,-0.67365,0.00106,4.75694]
[1778478010584,25.76,80846.58,28.5,-0.67322,0.00106,4.75953]
[1778478011045,25.76,80846.58,28.5,-0.67322,0.00106,4.75953]
[1778478011050,25.76,80846.34,28.5,-0.67348,0.00106,4.75798]
[1778478017038,25.75,80846.24,28.5,-0.67364,0.00106,4.75702]
[1778478018045,25.75,80844.97,28.5,-0.67499,0.00106,4.7489]
[1778478018789,25.75,80844.97,28.5,-0.67499,0.00106,4.7489]
[1778478019052,25.75,80845.99,28.5,-0.67391,0.00106,4.75539]
[1778478019613,25.75,80845.99,28.5,-0.67391,0.00106,4.75539]
[1778478021066,25.75,80845.36,28.5,-0.67459,0.00106,4.75132]
[1778478023080,25.75,80846.03,28.5,-0.67389,0.00106,4.75555]
[1778478024266,25.75,80846.03,28.5,-0.67389,0.00106,4.75555]
[1778478025908,25.75,80846.09,28.5,-0.67383,0.00106,4.75591]
[1778478026101,25.75,80851.36,28.5,-0.66822,0.00107,4.789]
[1778478026830,25.75,80851.36,28.5,-0.66822,0.00107,4.789]
[1778478027108,25.75,80852.87,28.5,-0.66661,0.00107,4.79828]
[1778478031140,25.75,80852.79,28.5,-0.66725,0.00107,4.77747]
[1778478033765,25.75,80852.69,28.5,-0.66735,0.00107,4.77691]
[1778478033936,25.75,80852.69,28.5,-0.66735,0.00107,4.77691]
[1778478034161,25.75,80848.16,28.5,-0.67219,0.00107,4.74868]
[1778478035168,25.75,80846.16,28.5,-0.67433,0.00106,4.73592]
[1778478039196,25.74,80845.19,28.5,-0.67539,0.00106,4.72954]
[1778478042217,25.74,80843.93,28.5,-0.67676,0.00106,4.72127]
[1778478043224,25.74,80843.36,28.5,-0.67737,0.00106,4.71753]
[1778478046246,25.74,80842.37,28.5,-0.67844,0.00106,4.71097]
[1778478047253,25.73,80843.55,28.5,-0.6772,0.00106,4.71859]
[1778478052288,25.73,80844.01,28.5,-0.67675,0.00106,4.72133]
[1778478057323,25.72,80843.88,28.5,-0.67692,0.00106,4.72025]
[1778478059525,25.72,80843.96,28.5,-0.67685,0.00106,4.72072]
[1778478060344,25.72,80847.68,28.5,-0.6729,0.00107,4.74445]
[1778478062358,25.72,80848.26,28.5,-0.67231,0.00107,4.748]
[1778478063871,25.71,80848.41,28.5,-0.67216,0.00107,4.74888]
[1778478064372,25.71,80853.72,28.5,-0.66648,0.00108,4.78191]
[1778478064521,25.71,80853.72,28.5,-0.66648,0.00108,4.78191]
[1778478065379,25.71,80854.29,28.5,-0.66587,0.00108,4.78538]
[1778478068400,25.71,80857.76,28.5,-0.66214,0.00108,4.80634]
[1778478069535,25.71,80857.95,28.5,-0.66194,0.00108,4.80744]
[1778478069564,25.71,80857.95,28.5,-0.66194,0.00108,4.80744]
[1778478069631,25.71,80857.95,28.5,-0.66194,0.00108,4.80744]
[1778478070414,25.71,80869.96,28.5,-0.64887,0.0011,4.87693]
[1778478072817,25.71,80869.96,28.5,-0.64887,0.0011,4.87693]
[1778478072851,25.7,80869.96,28.5,-0.6489,0.0011,4.87676]
[1778478074082,25.7,80869.96,28.5,-0.6489,0.0011,4.87676]
[1778478074109,25.69,80870.76,28.5,-0.64806,0.0011,4.88104]
[1778478076982,25.69,80873.15,28.5,-0.64545,0.0011,4.89407]
[1778478081313,25.69,80873.18,28.5,-0.64544,0.0011,4.89414]
[1778478081382,25.68,80873.16,28.5,-0.64546,0.0011,4.89402]
[1778478081651,25.68,80877.08,28.5,-0.64114,0.00111,4.91516]
[1778478082499,25.68,80877.82,28.5,-0.64032,0.00111,4.91907]
[1778478083887,25.68,80875.55,28.5,-0.64284,0.0011,4.90694]
[1778478089021,25.68,80875.78,28.5,-0.64259,0.0011,4.90814]
[1778478089069,25.68,80875.78,28.5,-0.64259,0.0011,4.90814]
[1778478089119,25.68,80877.45,28.5,-0.64075,0.00111,4.91701]
[1778478090266,25.68,80877.45,28.5,-0.64075,0.00111,4.91701]
[1778478090286,25.68,80876.03,28.5,-0.64233,0.00111,4.90942]
[1778478090555,25.68,80877.92,28.5,-0.64024,0.00111,4.91948]
[1778478091562,25.68,80878.01,28.5,-0.64063,0.00111,4.8999]
[1778478092569,25.68,80876.87,28.5,-0.6419,0.00111,4.8938]
[1778478093576,25.68,80878.05,28.5,-0.64059,0.00111,4.90008]
[1778478094583,25.68,80877.17,28.5,-0.64158,0.00111,4.89538]
[1778478099618,25.67,80876.79,28.5,-0.64201,0.00111,4.89328]
[1778478104653,25.67,80877.04,28.5,-0.64175,0.00111,4.89455]
[1778478106531,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478106541,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478106665,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478106688,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478106693,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478107028,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478107235,25.67,80877.27,28.5,-0.64149,0.00111,4.89577]
[1778478107336,25.67,80875.92,28.5,-0.64301,0.00111,4.88847]
[1778478107674,25.67,80867.41,28.5,-0.6524,0.0011,4.84129]
[1778478108901,25.67,80867.41,28.5,-0.6524,0.0011,4.84129]
[1778478109002,25.67,80867.67,28.5,-0.65212,0.0011,4.84274]
[1778478109688,25.67,80864.68,28.5,-0.6554,0.0011,4.82554]
[1778478111702,25.67,80865.26,28.5,-0.65477,0.0011,4.82887]
[1778478113716,25.66,80866.5,28.5,-0.65342,0.0011,4.83598]
[1778478114723,25.66,80865.74,28.5,-0.65426,0.0011,4.83159]
[1778478116410,25.66,80867.04,28.5,-0.65284,0.0011,4.83901]
[1778478120765,25.66,80865.95,28.5,-0.65405,0.0011,4.83267]
[1778478121773,25.66,80867.08,28.5,-0.65281,0.0011,4.83913]
[1778478127425,25.66,80866.89,28.5,-0.65304,0.0011,4.83796]
[1778478127428,25.66,80866.89,28.5,-0.65304,0.0011,4.83796]
[1778478127477,25.66,80866.89,28.5,-0.65304,0.0011,4.83796]
[1778478126807,25.66,80865.4,28.5,-0.65468,0.0011,4.82937]
[1778478127502,25.66,80865.4,28.5,-0.65468,0.0011,4.82937]
[1778478127788,25.66,80865.4,28.5,-0.65468,0.0011,4.82937]
[1778478128466,25.66,80857.44,28.5,-0.66336,0.00109,4.78226]
[1778478128821,25.66,80850.09,28.5,-0.67131,0.00108,4.7368]
[1778478130198,25.66,80850.09,28.5,-0.67131,0.00108,4.7368]
[1778478130212,25.66,80850.09,28.5,-0.67131,0.00108,4.7368]
[1778478130299,25.66,80849.27,28.5,-0.67217,0.00107,4.73173]
[1778478130835,25.66,80847.57,28.5,-0.674,0.00107,4.72092]
[1778478131842,25.66,80846.16,28.5,-0.67549,0.00107,4.71194]
[1778478132849,25.66,80844.79,28.5,-0.67697,0.00107,4.70304]
[1778478134113,25.66,80847.85,28.5,-0.67371,0.00107,4.72263]
[1778478134863,25.66,80845.97,28.5,-0.67572,0.00107,4.71057]
[1778478139898,25.65,80841.95,28.5,-0.68005,0.00106,4.68416]
[1778478141287,25.65,80841.95,28.5,-0.68005,0.00106,4.68416]
[1778478141356,25.65,80841.84,28.5,-0.68017,0.00106,4.68339]
[1778478141913,25.65,80843.64,28.5,-0.67826,0.00107,4.69519]
[1778478142920,25.65,80844.18,28.5,-0.67769,0.00107,4.69867]
[1778478147742,25.65,80844.01,28.5,-0.67789,0.00107,4.69743]
[1778478148201,25.65,80844.01,28.5,-0.67789,0.00107,4.69743]
[1778478148347,25.64,80844.28,28.5,-0.67761,0.00107,4.69911]
[1778478148962,25.64,80841.41,28.5,-0.68067,0.00106,4.6803]
[1778478149969,25.64,80840.25,28.5,-0.68191,0.00106,4.67259]
[1778478151439,25.64,80840.25,28.5,-0.68191,0.00106,4.67259]
[1778478151491,25.64,80840.25,28.5,-0.68191,0.00106,4.67259]
[1778478151983,25.64,80839.38,28.5,-0.68346,0.00106,4.64596]
[1778478152990,25.64,80838.89,28.5,-0.68399,0.00106,4.64266]
[1778478154172,25.64,80837.85,28.5,-0.68509,0.00106,4.63568]
[1778478154722,25.64,80837.85,28.5,-0.68509,0.00106,4.63568]
[1778478155006,25.64,80838.03,28.5,-0.6849,0.00106,4.63689]
[1778478157189,25.64,80838.24,28.5,-0.68467,0.00106,4.63831]
[1778478157825,25.64,80838.28,28.5,-0.68463,0.00106,4.63859]
[1778478158026,25.64,80842.28,28.5,-0.68037,0.00107,4.66521]
[1778478159033,25.64,80843.26,28.5,-0.67932,0.00107,4.67166]
[1778478160040,25.64,80845.74,28.5,-0.67667,0.00107,4.68781]
[1778478162054,25.64,80846.34,28.5,-0.67603,0.00107,4.69164]
[1778478166084,25.64,80847.89,28.5,-0.67439,0.00108,4.70148]
[1778478168096,25.63,80849.16,28.5,-0.67303,0.00108,4.70951]
[1778478170110,25.63,80848.49,28.5,-0.67377,0.00108,4.70515]
[1778478173131,25.63,80847.76,28.5,-0.67458,0.00108,4.70033]
[1778478178166,25.62,80847.01,28.5,-0.67543,0.00108,4.69526]
[1778478178920,25.62,80847.01,28.5,-0.67543,0.00108,4.69526]
[1778478179173,25.62,80845.74,28.5,-0.6768,0.00107,4.68701]
[1778478184208,25.62,80843.77,28.5,-0.67894,0.00107,4.674]
[1778478186453,25.62,80843.46,28.5,-0.67928,0.00107,4.67194]
[1778478186463,25.62,80843.46,28.5,-0.67928,0.00107,4.67194]
[1778478186504,25.62,80843.46,28.5,-0.67928,0.00107,4.67194]
[1778478186610,25.62,80843.03,28.5,-0.67974,0.00107,4.6691]
[1778478186732,25.62,80843.03,28.5,-0.67974,0.00107,4.6691]
[1778478186749,25.62,80843.03,28.5,-0.67974,0.00107,4.6691]
[1778478187230,25.62,80836.23,28.5,-0.68699,0.00106,4.62359]
[1778478187749,25.62,80836.23,28.5,-0.68699,0.00106,4.62359]
[1778478187993,25.62,80836.23,28.5,-0.68699,0.00106,4.62359]
[1778478188420,25.62,80836.23,28.5,-0.68699,0.00106,4.62359]
[1778478188522,25.62,80834.55,28.5,-0.68876,0.00106,4.61215]
[1778478190410,25.62,80834.46,28.5,-0.68885,0.00106,4.61156]
[1778478191405,25.62,80834.42,28.5,-0.68889,0.00106,4.61132]
[1778478195287,25.62,80833.94,28.5,-0.68937,0.00106,4.60819]
[1778478197301,25.62,80832.39,28.5,-0.69099,0.00105,4.59758]
[1778478198760,25.62,80832.39,28.5,-0.69099,0.00105,4.59758]
[1778478198760,25.62,80832.39,28.5,-0.69099,0.00105,4.59758]
[1778478199005,25.62,80832.39,28.5,-0.69099,0.00105,4.59758]
[1778478199036,25.62,80832.39,28.5,-0.69099,0.00105,4.59758]
[1778478199315,25.62,80832.14,28.5,-0.69124,0.00105,4.59594]
[1778478200322,25.63,80831.0,28.5,-0.69244,0.00105,4.58808]
[1778478203343,25.63,80825.18,28.5,-0.69852,0.00104,4.54717]
[1778478204350,25.63,80824.52,28.5,-0.69922,0.00104,4.54237]
[1778478205357,25.62,80824.01,28.5,-0.69976,0.00104,4.53865]
[1778478208298,25.62,80823.81,28.5,-0.69997,0.00104,4.53722]
[1778478208380,25.62,80822.6,28.5,-0.70122,0.00104,4.52853]
[1778478209385,25.62,80811.39,28.5,-0.71275,0.00102,4.44597]
[1778478211399,25.62,80811.25,28.5,-0.7136,0.00102,4.42351]
[1778478216434,25.63,80811.1,28.5,-0.71369,0.00102,4.42283]
[1778478217441,25.63,80810.31,28.5,-0.71448,0.00102,4.41697]
[1778478219455,25.64,80804.91,28.5,-0.71994,0.00101,4.37593]
[1778478220462,25.64,80808.14,28.5,-0.71665,0.00102,4.40079]
[1778478224490,25.64,80807.24,28.5,-0.71756,0.00101,4.39393]
[1778478227511,25.64,80805.54,28.5,-0.71928,0.00101,4.38092]
[1778478230532,25.64,80804.53,28.5,-0.72029,0.00101,4.3732]
[1778478231539,25.64,80805.41,28.5,-0.7194,0.00101,4.38001]
[1778478232546,25.64,80808.25,28.5,-0.71652,0.00102,4.40176]
[1778478233553,25.64,80810.06,28.5,-0.71468,0.00102,4.4155]
[1778478234560,25.64,80811.54,28.5,-0.71317,0.00102,4.42666]
[1778478239595,25.64,80812.39,28.5,-0.71232,0.00102,4.43291]
[1778478243623,25.64,80811.43,28.5,-0.71332,0.00102,4.42558]
[1778478244630,25.64,80812.44,28.5,-0.71229,0.00102,4.43315]
[1778478249043,25.63,80805.08,28.5,-0.71979,0.00101,4.37706]
[1778478249667,25.64,80801.56,28.5,-0.72333,0.001,4.34982]
[1778478252688,25.64,80798.03,28.5,-0.72685,0.001,4.32231]
[1778478253695,25.64,80795.93,28.5,-0.72893,0.00099,4.30578]
[1778478256716,25.64,80800.7,28.5,-0.72413,0.001,4.34358]
[1778478257723,25.64,80801.94,28.5,-0.72288,0.001,4.35329]
[1778478262759,25.65,80801.0,28.5,-0.7238,0.001,4.34616]
[1778478264772,25.65,80799.8,28.5,-0.72499,0.001,4.33687]
[1778478269807,25.65,80799.78,28.5,-0.72498,0.001,4.33696]
[1778478270814,25.65,80797.28,28.5,-0.72747,0.001,4.31737]
[1778478272828,25.66,80795.29,28.5,-0.73018,0.00099,4.27998]
[1778478274842,25.66,80794.22,28.5,-0.73122,0.00099,4.27166]
[1778478276210,25.66,80794.22,28.5,-0.73122,0.00099,4.27166]
[1778478276323,25.66,80794.22,28.5,-0.73122,0.00099,4.27166]
[1778478276394,25.66,80793.37,28.5,-0.73203,0.00099,4.2651]
[1778478276856,25.66,80790.78,28.5,-0.7346,0.00099,4.2443]
[1778478279022,25.67,80788.61,28.5,-0.7367,0.00098,4.22705]
[1778478280256,25.67,80788.61,28.5,-0.7367,0.00098,4.22705]
[1778478281860,25.67,80788.37,28.5,-0.73687,0.00098,4.22559]
[1778478282129,25.67,80784.6,28.5,-0.74056,0.00097,4.19487]
[1778478282898,25.68,80781.39,28.5,-0.74366,0.00097,4.16859]
[1778478283905,25.68,80779.44,28.5,-0.74555,0.00096,4.15247]
[1778478285919,25.68,80780.49,28.5,-0.74452,0.00097,4.16128]
[1778478290954,25.69,80781.19,28.5,-0.74372,0.00097,4.16806]
[1778478295989,25.69,80779.92,28.5,-0.74501,0.00097,4.15708]
[1778478296996,25.68,80778.52,28.5,-0.74637,0.00096,4.14537]
[1778478300757,25.66,80778.46,28.5,-0.74661,0.00096,4.14334]
[1778478300831,25.66,80778.46,28.5,-0.74661,0.00096,4.14334]
[1778478301292,25.66,80778.46,28.5,-0.74661,0.00096,4.14334]
[1778478301307,25.66,80778.46,28.5,-0.74661,0.00096,4.14334]
[1778478301409,25.66,80778.46,28.5,-0.74661,0.00096,4.14334]
[1778478301496,25.66,80777.74,28.5,-0.74733,0.00096,4.13704]
[1778478301889,25.66,80777.74,28.5,-0.74733,0.00096,4.13704]
[1778478302158,25.66,80777.74,28.5,-0.74733,0.00096,4.13704]
[1778478302602,25.64,80766.94,28.5,-0.75776,0.00094,4.04439]
[1778478303041,25.64,80752.89,28.5,-0.77079,0.00091,3.92224]
[1778478304048,25.64,80751.69,28.5,-0.77188,0.00091,3.91165]
[1778478306231,25.64,80752.94,28.5,-0.77072,0.00091,3.92284]
[1778478310100,25.65,80751.87,28.5,-0.77169,0.00091,3.91351]
[1778478312109,25.65,80753.49,28.5,-0.77021,0.00091,3.92778]
[1778478314123,25.64,80751.89,28.5,-0.77167,0.00091,3.91366]
[1778478315130,25.64,80750.07,28.5,-0.77333,0.00091,3.89757]
[1778478316137,25.64,80749.21,28.5,-0.77411,0.00091,3.88995]
[1778478321172,25.65,80749.11,28.5,-0.77419,0.00091,3.8892]
[1778478323186,25.65,80748.28,28.5,-0.77493,0.0009,3.88189]
[1778478324420,25.64,80749.84,28.5,-0.77355,0.00091,3.89539]
[1778478326527,25.64,80755.08,28.5,-0.76879,0.00092,3.94145]
[1778478327214,25.64,80758.56,28.5,-0.76558,0.00092,3.97189]
[1778478328221,25.64,80759.66,28.5,-0.76455,0.00093,3.98158]
[1778478333256,25.64,80758.56,28.5,-0.76642,0.00093,3.94929]
[1778478338291,25.65,80758.3,28.5,-0.76661,0.00093,3.94749]
[1778478343326,25.65,80758.44,28.5,-0.76644,0.00093,3.94914]
[1778478348361,25.66,80758.54,28.5,-0.76631,0.00093,3.95034]
[1778478350376,25.66,80759.66,28.5,-0.76525,0.00093,3.96029]
[1778478352390,25.66,80760.52,28.5,-0.76444,0.00093,3.96792]
[1778478354011,25.66,80760.85,28.5,-0.76412,0.00093,3.97086]
[1778478354404,25.66,80769.74,28.5,-0.75576,0.00095,4.04743]
[1778478355411,25.66,80772.73,28.5,-0.75292,0.00095,4.07281]
[1778478360478,25.66,80773.13,28.5,-0.75256,0.00096,4.07602]
[1778478366488,25.65,80773.02,28.5,-0.7527,0.00095,4.07474]
[1778478372530,25.65,80773.07,28.5,-0.75268,0.00096,4.07489]
[1778478377676,25.65,80773.74,28.5,-0.75207,0.00096,4.08037]
[1778478378572,25.65,80776.26,28.5,-0.74964,0.00096,4.10165]
[1778478379150,25.65,80776.26,28.5,-0.74964,0.00096,4.10165]
[1778478379155,25.65,80776.26,28.5,-0.74964,0.00096,4.10165]
[1778478379579,25.65,80782.06,28.5,-0.74402,0.00097,4.15011]
[1778478380586,25.65,80783.78,28.5,-0.74234,0.00098,4.16435]
[1778478383607,25.65,80780.98,28.5,-0.74505,0.00097,4.14138]
[1778478384614,25.65,80778.89,28.5,-0.74707,0.00097,4.12404]
[1778478385621,25.65,80782.51,28.5,-0.74355,0.00097,4.15417]
[1778478390656,25.66,80781.82,28.5,-0.7442,0.00097,4.14865]
[1778478391663,25.66,80781.78,28.5,-0.74503,0.00097,4.12612]
[1778478394684,25.66,80780.64,28.5,-0.74612,0.00097,4.11682]
[1778478395691,25.66,80778.98,28.5,-0.74772,0.00097,4.10304]
[1778478397705,25.66,80783.43,28.5,-0.74337,0.00098,4.14017]
[1778478400726,25.67,80788.11,28.5,-0.73876,0.00099,4.17869]
[1778478401733,25.67,80787.13,28.5,-0.73973,0.00098,4.17069]
[1778478405761,25.67,80788.43,28.5,-0.73844,0.00099,4.18133]
[1778478410797,25.67,80788.14,28.5,-0.73873,0.00099,4.17895]
[1778478416313,25.67,80788.78,28.5,-0.7381,0.00099,4.18415]
[1778478421874,25.66,80789.8,28.5,-0.7371,0.00099,4.19239]
[1778478423888,25.66,80790.37,28.5,-0.73654,0.00099,4.19698]
[1778478424895,25.66,80790.87,28.5,-0.73605,0.00099,4.20101]
[1778478425902,25.66,80791.96,28.5,-0.73497,0.00099,4.20979]
[1778478426909,25.66,80791.82,28.5,-0.73511,0.00099,4.20863]
[1778478427916,25.66,80792.06,28.5,-0.73488,0.00099,4.21054]
[1778478429440,25.66,80792.06,28.5,-0.73488,0.00099,4.21054]
[1778478429534,25.66,80792.02,28.5,-0.73493,0.00099,4.21015]
[1778478430937,25.66,80793.28,28.5,-0.73368,0.001,4.22026]
[1778478431944,25.66,80794.2,28.5,-0.73277,0.001,4.2276]
[1778478436980,25.66,80794.3,28.5,-0.7327,0.001,4.22815]
[1778478440473,25.65,80795.46,28.5,-0.73156,0.001,4.23723]
[1778478441250,25.65,80796.59,28.5,-0.73043,0.001,4.24624]
[1778478442016,25.65,80798.79,28.5,-0.72823,0.00101,4.26363]
[1778478446413,25.65,80800.35,28.5,-0.7267,0.00101,4.2756]
[1778478451101,25.64,80800.26,28.5,-0.72762,0.00101,4.25242]
[1778478456136,25.63,80801.13,28.5,-0.72679,0.00101,4.25886]
[1778478461171,25.63,80800.68,28.5,-0.7273,0.00101,4.25491]
[1778478466206,25.62,80800.79,28.5,-0.72724,0.00101,4.25539]
[1778478471241,25.61,80801.55,28.5,-0.72652,0.00101,4.261]
[1778478476276,25.61,80801.49,28.5,-0.72663,0.00101,4.26011]
[1778478481298,25.6,80801.57,28.5,-0.72657,0.00101,4.26058]
[1778478481725,25.6,80799.94,28.5,-0.72827,0.00101,4.24737]
[1778478482324,25.6,80789.58,28.5,-0.73865,0.00099,4.16396]
[1778478483331,25.6,80794.33,28.5,-0.73392,0.001,4.20245]
[1778478488366,25.6,80794.38,28.5,-0.73389,0.001,4.20276]
[1778478489373,25.59,80801.07,28.5,-0.72715,0.00101,4.25612]
[1778478490381,25.59,80803.26,28.5,-0.72492,0.00102,4.27334]
[1778478492394,25.59,80804.16,28.5,-0.72403,0.00102,4.28022]
[1778478497429,25.58,80803.87,28.5,-0.72439,0.00102,4.27746]
[1778478503312,25.58,80804.33,28.5,-0.72397,0.00102,4.28068]
[1778478506940,25.57,80804.34,28.5,-0.72402,0.00102,4.28028]
[1778478507111,25.57,80804.34,28.5,-0.72402,0.00102,4.28028]
[1778478507500,25.57,80805.24,28.5,-0.72313,0.00102,4.28712]
[1778478508061,25.57,80805.24,28.5,-0.72313,0.00102,4.28712]
[1778478511528,25.56,80806.01,28.5,-0.72315,0.00103,4.2707]
[1778478516563,25.55,80806.31,28.5,-0.72291,0.00103,4.27256]
[1778478518577,25.55,80803.64,28.5,-0.72567,0.00102,4.25143]
[1778478520591,25.54,80804.6,28.5,-0.72471,0.00102,4.25883]
[1778478525626,25.54,80804.71,28.5,-0.72465,0.00102,4.25928]
[1778478527642,25.53,80805.56,28.5,-0.7238,0.00103,4.26577]
[1778478532677,25.53,80804.93,28.5,-0.7245,0.00103,4.2604]
[1778478536705,25.52,80803.77,28.5,-0.72574,0.00102,4.25094]
[1778478541740,25.52,80803.31,28.5,-0.72625,0.00102,4.24695]
[1778478543755,25.51,80805.42,28.5,-0.72411,0.00103,4.26342]
[1778478548789,25.51,80815.76,28.5,-0.71343,0.00105,4.34287]
[1778478549796,25.51,80815.44,28.5,-0.71376,0.00105,4.3405]
[1778478551283,25.51,80815.46,28.5,-0.71373,0.00105,4.34071]
[1778478551287,25.51,80815.46,28.5,-0.71373,0.00105,4.34071]
[1778478551810,25.51,80815.61,28.5,-0.71357,0.00105,4.34191]
[1778478554831,25.51,80816.69,28.5,-0.71241,0.00105,4.35024]
[1778478557852,25.52,80817.63,28.5,-0.71141,0.00105,4.35746]
[1778478562887,25.52,80817.81,28.5,-0.71119,0.00105,4.35902]
[1778478567922,25.53,80818.37,28.5,-0.71057,0.00105,4.36342]
[1778478568929,25.53,80819.38,28.5,-0.70951,0.00105,4.37101]
[1778478571239,25.53,80819.5,28.5,-0.70937,0.00105,4.37196]
[1778478571952,25.53,80820.88,28.5,-0.70864,0.00106,4.36043]
[1778478572905,25.53,80820.88,28.5,-0.70864,0.00106,4.36043]
[1778478572961,25.53,80822.61,28.5,-0.7068,0.00106,4.37328]
[1778478573956,25.53,80822.61,28.5,-0.7068,0.00106,4.37328]
[1778478573960,25.53,80822.61,28.5,-0.7068,0.00106,4.37328]
[1778478573967,25.53,80829.41,28.5,-0.69954,0.00107,4.42293]
[1778478574974,25.53,80830.77,28.5,-0.69807,0.00107,4.43273]
[1778478575981,25.53,80830.28,28.5,-0.69859,0.00107,4.42927]
[1778478576988,25.53,80829.98,28.5,-0.6989,0.00107,4.42717]
[1778478581017,25.54,80830.57,28.5,-0.69824,0.00107,4.4316]
[1778478582024,25.54,80831.18,28.5,-0.69758,0.00107,4.436]
[1778478584038,25.54,80830.85,28.5,-0.69792,0.00107,4.43374]
[1778478585058,25.54,80830.85,28.5,-0.69792,0.00107,4.43374]
[1778478586052,25.54,80831.02,28.5,-0.69775,0.00107,4.43488]
[1778478587059,25.54,80831.24,28.5,-0.69752,0.00107,4.43641]
[1778478588410,25.54,80830.99,28.5,-0.69779,0.00107,4.43459]
[1778478589073,25.54,80830.86,28.5,-0.69794,0.00107,4.43362]
[1778478593101,25.53,80831.02,28.5,-0.69779,0.00107,4.43462]
[1778478594108,25.53,80830.92,28.5,-0.6979,0.00107,4.43386]
[1778478596122,25.53,80830.75,28.5,-0.69809,0.00107,4.43257]
[1778478597129,25.53,80831.01,28.5,-0.69782,0.00107,4.43439]
[1778478600019,25.53,80831.08,28.5,-0.69775,0.00107,4.43485]
[1778478600033,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600099,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600288,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600295,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600779,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600779,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600852,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600890,25.53,80831.11,28.5,-0.69772,0.00108,4.43503]
[1778478600993,25.53,80830.37,28.5,-0.69853,0.00107,4.42967]
[1778478601157,25.53,80824.9,28.5,-0.70438,0.00106,4.39007]
[1778478602638,25.53,80819.91,28.5,-0.70966,0.00106,4.35322]
[1778478603281,25.53,80819.91,28.5,-0.70966,0.00106,4.35322]
[1778478603318,25.53,80819.91,28.5,-0.70966,0.00106,4.35322]
[1778478603329,25.53,80819.91,28.5,-0.70966,0.00106,4.35322]
[1778478603352,25.53,80825.08,28.5,-0.70418,0.00106,4.39142]
[1778478604885,25.53,80832.55,28.5,-0.69619,0.00108,4.44518]
[1778478605185,25.53,80834.45,28.5,-0.69414,0.00108,4.45859]
[1778478607250,25.53,80834.42,28.5,-0.69418,0.00108,4.45832]
[1778478607281,25.53,80834.42,28.5,-0.69418,0.00108,4.45832]
[1778478607323,25.53,80834.42,28.5,-0.69418,0.00108,4.45832]
[1778478607424,25.52,80835.01,28.5,-0.69355,0.00108,4.4624]
[1778478608206,25.52,80838.78,28.5,-0.68946,0.00109,4.48863]
[1778478609213,25.52,80839.47,28.5,-0.68871,0.00109,4.49336]
[1778478610411,25.52,80840.2,28.5,-0.68792,0.00109,4.49835]
[1778478612234,25.52,80839.71,28.5,-0.68846,0.00109,4.49495]
[1778478618276,25.52,80839.68,28.5,-0.68851,0.00109,4.49463]
[1778478620293,25.52,80840.19,28.5,-0.68796,0.00109,4.49809]
[1778478622307,25.52,80839.8,28.5,-0.68839,0.00109,4.49537]
[1778478623886,25.52,80839.8,28.5,-0.68839,0.00109,4.49537]
[1778478623910,25.52,80840.32,28.5,-0.68783,0.00109,4.4989]
[1778478624321,25.52,80839.72,28.5,-0.68849,0.00109,4.49478]
[1778478625328,25.52,80840.85,28.5,-0.68726,0.00109,4.5025]
[1778478628350,25.51,80841.33,28.5,-0.68674,0.00109,4.5057]
[1778478629357,25.51,80840.87,28.5,-0.68725,0.00109,4.50253]
[1778478635399,25.51,80840.05,28.5,-0.68885,0.00109,4.47522]
[1778478637413,25.51,80839.62,28.5,-0.68932,0.00109,4.47222]
[1778478639648,25.51,80839.84,28.5,-0.68909,0.00109,4.47373]
[1778478639701,25.51,80839.84,28.5,-0.68909,0.00109,4.47373]
[1778478639928,25.51,80839.84,28.5,-0.68909,0.00109,4.47373]
[1778478640029,25.51,80839.98,28.5,-0.68894,0.00109,4.47466]
[1778478640410,25.51,80839.98,28.5,-0.68894,0.00109,4.47466]
[1778478640570,25.51,80839.98,28.5,-0.68894,0.00109,4.47466]
[1778478640600,25.51,80839.98,28.5,-0.68894,0.00109,4.47466]
[1778478640677,25.51,80839.98,28.5,-0.68894,0.00109,4.47466]
[1778478640778,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478641328,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478641328,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478641389,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478641829,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478641839,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478642056,25.51,80840.42,28.5,-0.68846,0.00109,4.47767]
[1778478641929,25.51,80825.69,28.5,-0.70441,0.00107,4.37299]
[1778478642313,25.51,80825.69,28.5,-0.70441,0.00107,4.37299]
[1778478642918,25.51,80825.69,28.5,-0.70441,0.00107,4.37299]
[1778478642981,25.5,80808.94,28.5,-0.72208,0.00104,4.24616]
[1778478648491,25.5,80809.74,28.5,-0.72125,0.00104,4.25237]
[1778478653346,25.51,80809.6,28.5,-0.72139,0.00104,4.25133]
[1778478653369,25.51,80809.6,28.5,-0.72139,0.00104,4.25133]
[1778478653844,25.51,80809.6,28.5,-0.72139,0.00104,4.25133]
[1778478653844,25.51,80809.6,28.5,-0.72139,0.00104,4.25133]
[1778478653887,25.51,80815.38,28.5,-0.71534,0.00105,4.29588]
[1778478654533,25.51,80815.77,28.5,-0.71493,0.00105,4.29885]
[1778478656547,25.5,80815.51,28.5,-0.71523,0.00105,4.29671]
[1778478658561,25.5,80815.28,28.5,-0.71549,0.00105,4.2948]
[1778478661582,25.5,80815.95,28.5,-0.7148,0.00105,4.29982]
[1778478662589,25.5,80816.87,28.5,-0.71383,0.00105,4.30679]
[1778478663596,25.5,80817.94,28.5,-0.71271,0.00106,4.31486]
[1778478670645,25.49,80817.97,28.5,-0.71272,0.00106,4.3148]
[1778478671871,25.49,80817.97,28.5,-0.71272,0.00106,4.3148]
[1778478671871,25.49,80817.97,28.5,-0.71272,0.00106,4.3148]
[1778478671892,25.49,80817.96,28.5,-0.71274,0.00106,4.31464]
[1778478672659,25.49,80819.91,28.5,-0.71068,0.00106,4.32933]
[1778478676687,25.49,80819.67,28.5,-0.71097,0.00106,4.32727]
[1778478678631,25.49,80819.67,28.5,-0.71097,0.00106,4.32727]
[1778478678702,25.49,80820.43,28.5,-0.71016,0.00106,4.33297]
[1778478679709,25.49,80821.63,28.5,-0.70888,0.00106,4.34199]
[1778478681723,25.49,80822.55,28.5,-0.70789,0.00106,4.34891]
[1778478682730,25.49,80823.12,28.5,-0.70728,0.00107,4.35317]
[1778478683737,25.49,80824.79,28.5,-0.7055,0.00107,4.36553]
[1778478685751,25.49,80824.42,28.5,-0.70589,0.00107,4.36284]
[1778478686758,25.49,80824.99,28.5,-0.70527,0.00107,4.36706]
[1778478687765,25.49,80824.19,28.5,-0.70613,0.00107,4.36118]
[1778478688772,25.49,80824.66,28.5,-0.70562,0.00107,4.36466]
[1778478690043,25.49,80824.66,28.5,-0.70562,0.00107,4.36466]
[1778478690106,25.49,80824.66,28.5,-0.70562,0.00107,4.36466]
[1778478689779,25.49,80826.45,28.5,-0.70371,0.00107,4.37781]
[1778478690906,25.49,80826.45,28.5,-0.70371,0.00107,4.37781]
[1778478690918,25.49,80826.45,28.5,-0.70371,0.00107,4.37781]
[1778478690984,25.49,80831.13,28.5,-0.69867,0.00108,4.41171]
[1778478691174,25.49,80831.13,28.5,-0.69867,0.00108,4.41171]
[1778478691794,25.49,80837.48,28.5,-0.69248,0.00109,4.43489]
[1778478693807,25.49,80838.1,28.5,-0.69182,0.00109,4.43911]
[1778478695821,25.49,80838.81,28.5,-0.69106,0.0011,4.44394]
[1778478699849,25.48,80838.2,28.5,-0.69177,0.00109,4.43946]
[1778478701800,25.48,80838.2,28.5,-0.69177,0.00109,4.43946]
[1778478701833,25.48,80838.2,28.5,-0.69177,0.00109,4.43946]
[1778478701863,25.48,80837.99,28.5,-0.69201,0.00109,4.43788]
[1778478702542,25.48,80837.99,28.5,-0.69201,0.00109,4.43788]
[1778478702567,25.48,80837.99,28.5,-0.69201,0.00109,4.43788]
[1778478702870,25.48,80832.89,28.5,-0.69758,0.00109,4.40181]
[1778478703877,25.48,80830.88,28.5,-0.69977,0.00108,4.38736]
[1778478704884,25.48,80829.4,28.5,-0.70137,0.00108,4.37665]
[1778478706898,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478707609,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478707704,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478707758,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478707764,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478707798,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478707972,25.48,80829.05,28.5,-0.70175,0.00108,4.3741]
[1778478708057,25.48,80824.93,28.5,-0.70618,0.00107,4.34393]
[1778478708427,25.48,80824.93,28.5,-0.70618,0.00107,4.34393]
[1778478708427,25.48,80824.93,28.5,-0.70618,0.00107,4.34393]
[1778478708913,25.47,80816.24,28.5,-0.71545,0.00106,4.27849]
[1778478709920,25.47,80814.91,28.5,-0.71687,0.00105,4.26819]
[1778478710927,25.47,80811.69,28.5,-0.72026,0.00105,4.24323]
[1778478711930,25.47,80811.69,28.5,-0.72026,0.00105,4.24323]
[1778478711935,25.47,80811.69,28.5,-0.72026,0.00105,4.24323]
[1778478712021,25.47,80809.64,28.5,-0.72242,0.00104,4.22717]
[1778478712941,25.47,80807.42,28.5,-0.72474,0.00104,4.20968]
[1778478717976,25.46,80801.4,28.5,-0.731,0.00103,4.16151]
[1778478723011,25.46,80800.78,28.5,-0.73164,0.00103,4.15647]
[1778478728046,25.46,80797.61,28.5,-0.73489,0.00102,4.13079]
[1778478729053,25.46,80794.71,28.5,-0.73786,0.00101,4.10699]
[1778478732074,25.45,80795.64,28.5,-0.73695,0.00102,4.11432]
[1778478732624,25.45,80795.64,28.5,-0.73695,0.00102,4.11432]
[1778478733081,25.45,80795.56,28.5,-0.73705,0.00102,4.11356]
[1778478734088,25.45,80794.1,28.5,-0.73854,0.00101,4.10149]
[1778478735095,25.45,80792.81,28.5,-0.73986,0.00101,4.09078]
[1778478739123,25.44,80794.21,28.5,-0.73848,0.00101,4.10198]
[1778478742144,25.44,80793.44,28.5,-0.73929,0.00101,4.09538]
[1778478743151,25.44,80790.81,28.5,-0.74196,0.00101,4.07355]
[1778478745165,25.44,80788.8,28.5,-0.744,0.001,4.0567]
[1778478745526,25.44,80788.8,28.5,-0.744,0.001,4.0567]
[1778478745698,25.44,80788.8,28.5,-0.744,0.001,4.0567]
[1778478745716,25.44,80788.8,28.5,-0.744,0.001,4.0567]
[1778478746173,25.44,80776.39,28.5,-0.7563,0.00098,3.95141]
[1778478746621,25.44,80776.39,28.5,-0.7563,0.00098,3.95141]
[1778478747180,25.44,80774.17,28.5,-0.75846,0.00097,3.9323]
[1778478749194,25.44,80777.68,28.5,-0.75501,0.00098,3.96267]
[1778478751208,25.44,80777.31,28.5,-0.75623,0.00098,3.93662]
[1778478756240,25.44,80777.38,28.5,-0.75613,0.00098,3.93744]
[1778478761278,25.45,80778.96,28.5,-0.75454,0.00098,3.9513]
[1778478765306,25.45,80778.2,28.5,-0.75527,0.00098,3.94495]
[1778478770062,25.45,80780.49,28.5,-0.75299,0.00099,3.96476]
[1778478775206,25.45,80780.21,28.5,-0.75326,0.00099,3.96242]
[1778478777390,25.45,80777.47,28.5,-0.75594,0.00098,3.93909]
[1778478778397,25.45,80779.68,28.5,-0.75376,0.00099,3.95809]
[1778478779404,25.46,80783.38,28.5,-0.7501,0.00099,3.98961]
[1778478781418,25.46,80786.48,28.5,-0.74701,0.001,4.01575]
[1778478782425,25.45,80785.59,28.5,-0.7479,0.001,4.00824]
[1778478785030,25.45,80785.57,28.5,-0.74792,0.001,4.00805]
[1778478785079,25.45,80785.57,28.5,-0.74792,0.001,4.00805]
[1778478785127,25.45,80786.13,28.5,-0.74737,0.001,4.01271]
[1778478785446,25.45,80790.3,28.5,-0.74318,0.00101,4.0476]
[1778478786453,25.45,80792.43,28.5,-0.74104,0.00101,4.06522]
[1778478787924,25.45,80792.43,28.5,-0.74104,0.00101,4.06522]
[1778478788467,25.45,80794.61,28.5,-0.73886,0.00102,4.08293]
[1778478789474,25.45,80797.05,28.5,-0.73636,0.00102,4.10298]
[1778478790487,25.45,80797.88,28.5,-0.73551,0.00102,4.10979]
[1778478792885,25.46,80798.95,28.5,-0.73436,0.00103,4.11888]
[1778478798540,25.47,80799.09,28.5,-0.73414,0.00103,4.12064]
[1778478799547,25.47,80800.95,28.5,-0.73221,0.00103,4.1358]
[1778478803575,25.47,80800.15,28.5,-0.73298,0.00103,4.12976]
[1778478805589,25.48,80792.99,28.5,-0.74026,0.00101,4.07153]
[1778478806596,25.48,80787.39,28.5,-0.74589,0.001,4.02506]
[1778478807603,25.48,80785.31,28.5,-0.74798,0.001,4.00756]
[1778478808610,25.48,80783.91,28.5,-0.74937,0.00099,3.99574]
[1778478811631,25.48,80782.11,28.5,-0.75201,0.00099,3.95753]
[1778478813273,25.48,80782.33,28.5,-0.75179,0.00099,3.95943]
[1778478813276,25.48,80782.33,28.5,-0.75179,0.00099,3.95943]
[1778478813645,25.48,80780.89,28.5,-0.75322,0.00099,3.9472]
[1778478814652,25.48,80780.19,28.5,-0.75391,0.00099,3.94127]
[1778478815659,25.48,80781.06,28.5,-0.75304,0.00099,3.94874]
[1778478817673,25.48,80780.21,28.5,-0.75387,0.00099,3.94157]
[1778478818680,25.48,80781.39,28.5,-0.7527,0.00099,3.95168]
[1778478824722,25.49,80781.0,28.5,-0.75306,0.00099,3.94855]
[1778478825729,25.49,80779.5,28.5,-0.75454,0.00099,3.93576]
[1778478828750,25.49,80777.92,28.5,-0.75609,0.00098,3.92233]
[1778478832778,25.49,80777.17,28.5,-0.7568,0.00098,3.9161]
[1778478835799,25.49,80779.03,28.5,-0.75495,0.00099,3.93224]
[1778478837000,25.49,80781.94,28.5,-0.75206,0.00099,3.95716]
[1778478837813,25.49,80781.09,28.5,-0.7529,0.00099,3.94993]
[1778478838820,25.49,80780.05,28.5,-0.75393,0.00099,3.94108]
[1778478840834,25.49,80780.72,28.5,-0.75326,0.00099,3.94686]
[1778478844862,25.5,80778.62,28.5,-0.75531,0.00099,3.92908]
[1778478849898,25.5,80776.59,28.5,-0.75728,0.00098,3.91191]
[1778478850905,25.5,80778.18,28.5,-0.75571,0.00098,3.92563]
[1778478851912,25.5,80781.28,28.5,-0.75264,0.00099,3.95217]
[1778478852919,25.5,80780.58,28.5,-0.75333,0.00099,3.94623]
[1778478857954,25.5,80780.43,28.5,-0.75346,0.00099,3.94511]
[1778478861982,25.51,80781.36,28.5,-0.75252,0.00099,3.95315]
[1778478863996,25.51,80783.85,28.5,-0.75005,0.001,3.97432]
[1778478866010,25.51,80784.98,28.5,-0.74892,0.001,3.98385]
[1778478870039,25.51,80786.39,28.5,-0.74752,0.001,3.99566]
[1778478871045,25.51,80788.8,28.5,-0.74595,0.00101,3.99286]
[1778478872052,25.51,80786.0,28.5,-0.74877,0.001,3.96932]
[1778478873059,25.51,80783.59,28.5,-0.75118,0.001,3.94895]
[1778478874066,25.51,80784.97,28.5,-0.7498,0.001,3.96064]
[1778478877088,25.51,80785.86,28.5,-0.74891,0.001,3.96816]
[1778478878095,25.51,80787.0,28.5,-0.74776,0.001,3.97775]
[1778478882123,25.5,80787.75,28.5,-0.74702,0.00101,3.98399]
[1778478883130,25.5,80785.3,28.5,-0.74948,0.001,3.96335]
[1778478885144,25.5,80790.63,28.5,-0.74411,0.00101,4.00804]
[1778478886151,25.5,80793.13,28.5,-0.74158,0.00102,4.02874]
[1778478888165,25.5,80794.07,28.5,-0.74064,0.00102,4.03637]
[1778478894207,25.5,80793.76,28.5,-0.74101,0.00102,4.03339]
[1778478895233,25.5,80793.76,28.5,-0.74101,0.00102,4.03339]
[1778478895237,25.5,80793.76,28.5,-0.74101,0.00102,4.03339]
[1778478895275,25.5,80793.76,28.5,-0.74101,0.00102,4.03339]
[1778478895598,25.49,80794.16,28.5,-0.74061,0.00102,4.03662]
[1778478895687,25.49,80794.16,28.5,-0.74061,0.00102,4.03662]
[1778478895689,25.49,80794.16,28.5,-0.74061,0.00102,4.03662]
[1778478895715,25.49,80794.16,28.5,-0.74061,0.00102,4.03662]
[1778478896221,25.5,80831.96,28.5,-0.7006,0.00109,4.33022]
[1778478896435,25.5,80831.96,28.5,-0.7006,0.00109,4.33022]
[1778478897301,25.5,80831.96,28.5,-0.7006,0.00109,4.33022]
[1778478897229,25.5,80837.18,28.5,-0.69486,0.0011,4.36757]
[1778478898236,25.5,80836.06,28.5,-0.69609,0.0011,4.3597]
[1778478899243,25.5,80837.66,28.5,-0.69432,0.0011,4.37106]
[1778478900911,25.5,80837.51,28.5,-0.69447,0.0011,4.37005]
[1778478901257,25.51,80835.52,28.5,-0.69666,0.0011,4.35602]
[1778478902184,25.51,80835.52,28.5,-0.69666,0.0011,4.35602]
[1778478902184,25.51,80835.52,28.5,-0.69666,0.0011,4.35602]
[1778478902285,25.51,80833.85,28.5,-0.69848,0.0011,4.34417]
[1778478902685,25.51,80833.85,28.5,-0.69848,0.0011,4.34417]
[1778478902815,25.51,80833.85,28.5,-0.69848,0.0011,4.34417]
[1778478903185,25.51,80833.85,28.5,-0.69848,0.0011,4.34417]
[1778478903185,25.51,80833.85,28.5,-0.69848,0.0011,4.34417]
[1778478903271,25.51,80833.69,28.5,-0.69864,0.0011,4.3431]
[1778478905285,25.51,80832.58,28.5,-0.69986,0.00109,4.33511]
[1778478910457,25.51,80832.77,28.5,-0.69965,0.00109,4.33647]
[1778478912335,25.51,80823.67,28.5,-0.70954,0.00108,4.26976]
[1778478913342,25.51,80824.94,28.5,-0.70817,0.00108,4.27918]
[1778478916363,25.5,80824.73,28.5,-0.70842,0.00108,4.27747]
[1778478917370,25.5,80824.37,28.5,-0.70881,0.00108,4.27475]
[1778478918377,25.5,80824.66,28.5,-0.70851,0.00108,4.27687]
[1778478919384,25.5,80823.62,28.5,-0.70964,0.00108,4.26907]
[1778478920391,25.5,80824.59,28.5,-0.7086,0.00108,4.27626]
[1778478922405,25.5,80825.01,28.5,-0.70815,0.00108,4.2793]
[1778478924419,25.5,80824.83,28.5,-0.70836,0.00108,4.27787]
[1778478927440,25.5,80824.99,28.5,-0.70821,0.00108,4.27892]
[1778478931468,25.49,80824.56,28.5,-0.70946,0.00108,4.25319]
[1778478935229,25.49,80824.54,28.5,-0.70946,0.00108,4.25318]
[1778478935252,25.5,80825.78,28.5,-0.70806,0.00108,4.26284]
[1778478935669,25.5,80828.39,28.5,-0.70522,0.00109,4.28212]
[1778478937818,25.5,80828.39,28.5,-0.70522,0.00109,4.28212]
[1778478937827,25.5,80828.39,28.5,-0.70522,0.00109,4.28212]
[1778478937830,25.5,80828.39,28.5,-0.70522,0.00109,4.28212]
[1778478938073,25.5,80828.39,28.5,-0.70522,0.00109,4.28212]
[1778478938074,25.5,80828.39,28.5,-0.70522,0.00109,4.28212]
[1778478938243,25.51,80828.43,28.5,-0.70512,0.00109,4.28277]
[1778478938518,25.51,80837.72,28.5,-0.69493,0.00111,4.34968]
[1778478939525,25.51,80840.53,28.5,-0.6918,0.00111,4.36943]
[1778478940532,25.51,80838.77,28.5,-0.69375,0.00111,4.35716]
[1778478941539,25.51,80839.93,28.5,-0.69246,0.00111,4.36534]
[1778478947689,25.52,80839.87,28.5,-0.69249,0.00111,4.36509]
[1778478947998,25.52,80839.87,28.5,-0.69249,0.00111,4.36509]
[1778478948099,25.52,80842.53,28.5,-0.68952,0.00111,4.38365]
[1778478948589,25.52,80842.77,28.5,-0.68925,0.00111,4.3853]
[1778478950603,25.52,80842.17,28.5,-0.68991,0.00111,4.38121]
[1778478955638,25.52,80841.79,28.5,-0.69032,0.00111,4.37871]
[1778478958121,25.52,80841.79,28.5,-0.69032,0.00111,4.37871]
[1778478958158,25.52,80841.79,28.5,-0.69032,0.00111,4.37871]
[1778478958164,25.52,80841.79,28.5,-0.69032,0.00111,4.37871]
[1778478958222,25.53,80841.69,28.5,-0.69041,0.00111,4.3781]
[1778478959021,25.53,80841.69,28.5,-0.69041,0.00111,4.3781]
[1778478959056,25.53,80837.65,28.5,-0.6949,0.00111,4.34985]
[1778478959666,25.53,80835.82,28.5,-0.69692,0.0011,4.3369]
[1778478961995,25.53,80835.82,28.5,-0.69692,0.0011,4.3369]
[1778478965708,25.52,80835.43,28.5,-0.69736,0.0011,4.33403]
[1778478966715,25.52,80836.29,28.5,-0.69642,0.0011,4.34013]
[1778478971750,25.52,80837.65,28.5,-0.69493,0.00111,4.34966]
[1778478977131,25.52,80837.74,28.5,-0.69485,0.00111,4.3502]
[1778478977192,25.52,80837.51,28.5,-0.69508,0.00111,4.34867]
[1778478977575,25.52,80837.51,28.5,-0.69508,0.00111,4.34867]
[1778478977594,25.52,80837.51,28.5,-0.69508,0.00111,4.34867]
[1778478977782,25.52,80837.51,28.5,-0.69508,0.00111,4.34867]
[1778478977783,25.52,80837.51,28.5,-0.69508,0.00111,4.34867]
[1778478978101,25.52,80830.83,28.5,-0.70244,0.00109,4.30075]
[1778478978799,25.52,80826.4,28.5,-0.70727,0.00109,4.26826]
[1778478980817,25.52,80826.7,28.5,-0.70695,0.00109,4.27037]
[1778478984845,25.51,80826.09,28.5,-0.70765,0.00108,4.26565]
[1778478989210,25.51,80820.83,28.5,-0.71337,0.00108,4.22598]
[1778478991894,25.5,80821.12,28.5,-0.71387,0.00108,4.20542]
[1778478996929,25.49,80821.6,28.5,-0.71342,0.00108,4.20855]
[1778478998943,25.49,80820.34,28.5,-0.71481,0.00108,4.19877]
[1778478999950,25.49,80821.12,28.5,-0.71399,0.00108,4.20459]
[1778479004985,25.48,80821.5,28.5,-0.71365,0.00108,4.20697]
[1778479010025,25.47,80821.2,28.5,-0.71405,0.00108,4.20418]
[1778479013050,25.46,80820.13,28.5,-0.71526,0.00108,4.19562]
[1778479017078,25.45,80822.44,28.5,-0.71282,0.00108,4.21279]
[1778479018085,25.45,80822.85,28.5,-0.71239,0.00108,4.21578]
[1778479019092,25.45,80823.95,28.5,-0.71121,0.00109,4.22397]
[1778479020099,25.45,80824.28,28.5,-0.71087,0.00109,4.22633]
[1778479021106,25.44,80823.93,28.5,-0.71127,0.00109,4.22358]
[1778479022113,25.44,80824.14,28.5,-0.71106,0.00109,4.22504]
[1778479023302,25.44,80824.14,28.5,-0.71106,0.00109,4.22504]
[1778479023311,25.44,80824.14,28.5,-0.71106,0.00109,4.22504]
[1778479023314,25.44,80824.14,28.5,-0.71106,0.00109,4.22504]
[1778479023397,25.44,80824.14,28.5,-0.71108,0.00109,4.22492]
[1778479023736,25.44,80824.14,28.5,-0.71108,0.00109,4.22492]
[1778479024402,25.44,80824.14,28.5,-0.71108,0.00109,4.22492]
[1778479024443,25.44,80817.96,28.5,-0.71777,0.00107,4.17772]
[1778479025134,25.44,80814.92,28.5,-0.72104,0.00107,4.15408]
[1778479027407,25.43,80812.61,28.5,-0.72352,0.00106,4.13588]
[1778479028155,25.43,80811.12,28.5,-0.72511,0.00106,4.1241]
[1778479033190,25.44,80811.03,28.5,-0.72518,0.00106,4.12361]
[1778479035204,25.44,80809.4,28.5,-0.72689,0.00106,4.11083]
[1778479039232,25.44,80808.48,28.5,-0.72782,0.00106,4.10384]
[1778479043260,25.45,80809.37,28.5,-0.72683,0.00106,4.11123]
[1778479050309,25.46,80809.14,28.5,-0.727,0.00106,4.10995]
[1778479051316,25.46,80808.91,28.5,-0.72806,0.00106,4.08531]
[1778479056351,25.47,80809.12,28.5,-0.72777,0.00106,4.08746]
[1778479057358,25.47,80817.32,28.5,-0.71901,0.00108,4.15185]
[1778479058365,25.47,80820.9,28.5,-0.71514,0.00108,4.17938]
[1778479059372,25.47,80822.03,28.5,-0.71392,0.00108,4.18799]
[1778479064407,25.47,80821.96,28.5,-0.71401,0.00108,4.18738]
[1778479069442,25.46,80822.57,28.5,-0.71341,0.00109,4.19154]
[1778479070449,25.46,80822.28,28.5,-0.71374,0.00109,4.18924]
[1778479071456,25.46,80822.39,28.5,-0.71363,0.00109,4.18998]
[1778479073470,25.45,80821.89,28.5,-0.7142,0.00108,4.18599]
[1778479079512,25.44,80823.9,28.5,-0.7121,0.00109,4.2007]
[1778479080519,25.44,80824.2,28.5,-0.71178,0.00109,4.20286]
[1778479082533,25.44,80820.44,28.5,-0.7159,0.00108,4.17407]
[1778479085554,25.43,80821.5,28.5,-0.71478,0.00108,4.18193]
[1778479088575,25.43,80819.99,28.5,-0.71645,0.00108,4.17013]
[1778479091414,25.42,80821.0,28.5,-0.71539,0.00108,4.17764]
[1778479093418,25.42,80822.43,28.5,-0.71387,0.00109,4.18838]
[1778479093610,25.42,80822.57,28.5,-0.71371,0.00109,4.18944]
[1778479094617,25.42,80822.72,28.5,-0.71356,0.00109,4.1905]
[1778479096631,25.42,80821.47,28.5,-0.71495,0.00108,4.18079]
[1778479097638,25.41,80822.69,28.5,-0.71363,0.00109,4.19001]
[1778479098645,25.41,80822.89,28.5,-0.71343,0.00109,4.19144]
[1778479099652,25.41,80822.74,28.5,-0.7136,0.00109,4.19021]
[1778479100659,25.41,80823.09,28.5,-0.71324,0.00109,4.19278]
[1778479101666,25.41,80823.27,28.5,-0.71305,0.00109,4.19406]
[1778479102673,25.41,80823.49,28.5,-0.71283,0.00109,4.19564]
[1778479104687,25.4,80822.65,28.5,-0.71377,0.00109,4.18907]
[1778479105694,25.4,80822.99,28.5,-0.71341,0.00109,4.19157]
[1778479109329,25.39,80822.7,28.5,-0.71378,0.00109,4.18901]
[1778479109722,25.39,80822.55,28.5,-0.71394,0.00109,4.18786]
[1778479110729,25.39,80824.05,28.5,-0.71232,0.00109,4.19917]
[1778479111736,25.39,80826.62,28.5,-0.71031,0.0011,4.1958]
[1778479113575,25.39,80826.62,28.5,-0.71031,0.0011,4.1958]
[1778479114010,25.39,80826.64,28.5,-0.71032,0.0011,4.19575]
[1778479114570,25.39,80826.64,28.5,-0.71032,0.0011,4.19575]
[1778479114582,25.39,80826.64,28.5,-0.71032,0.0011,4.19575]
[1778479114828,25.38,80824.27,28.5,-0.71293,0.00109,4.17773]
[1778479120807,25.38,80824.27,28.5,-0.71299,0.00109,4.17731]
[1778479125867,25.37,80823.77,28.5,-0.71359,0.00109,4.17316]
[1778479126845,25.37,80820.52,28.5,-0.71717,0.00109,4.148]
[1778479129866,25.36,80819.21,28.5,-0.71862,0.00108,4.13769]
[1778479130873,25.36,80820.4,28.5,-0.71733,0.00109,4.14684]
[1778479134901,25.36,80822.09,28.5,-0.71553,0.00109,4.15961]
[1778479135908,25.36,80823.14,28.5,-0.71439,0.00109,4.16758]
[1778479137922,25.35,80825.32,28.5,-0.71202,0.0011,4.18402]
[1778479143964,25.34,80824.89,28.5,-0.71257,0.0011,4.18023]
[1778479145987,25.34,80824.21,28.5,-0.71334,0.0011,4.17489]
[1778479145995,25.34,80824.21,28.5,-0.71334,0.0011,4.17489]
[1778479146494,25.34,80824.21,28.5,-0.71334,0.0011,4.17489]
[1778479146494,25.34,80824.21,28.5,-0.71334,0.0011,4.17489]
[1778479146176,25.34,80819.42,28.5,-0.71857,0.00109,4.13807]
[1778479147099,25.34,80819.42,28.5,-0.71857,0.00109,4.13807]
[1778479147319,25.34,80833.54,28.5,-0.70305,0.00111,4.24458]
[1778479153003,25.33,80833.84,28.5,-0.70274,0.00111,4.24662]
[1778479153003,25.33,80833.84,28.5,-0.70274,0.00111,4.24662]
[1778479153503,25.33,80833.84,28.5,-0.70274,0.00111,4.24662]
[1778479153504,25.33,80833.84,28.5,-0.70274,0.00111,4.24662]
[1778479153570,25.33,80833.84,28.5,-0.70274,0.00111,4.24662]
[1778479153032,25.33,80833.87,28.5,-0.70271,0.00111,4.24681]
[1778479154039,25.33,80833.83,28.5,-0.70276,0.00111,4.24647]
[1778479160886,25.33,80833.87,28.5,-0.70273,0.00111,4.24665]
[1778479163102,25.33,80833.09,28.5,-0.70364,0.00111,4.24068]
[1778479169203,25.32,80832.99,28.5,-0.70377,0.00111,4.23983]
[1778479169304,25.32,80832.59,28.5,-0.70423,0.00111,4.23675]
[1778479170025,25.32,80832.59,28.5,-0.70423,0.00111,4.23675]
[1778479170151,25.32,80829.91,28.5,-0.70721,0.00111,4.21687]
[1778479172165,25.32,80830.76,28.5,-0.70706,0.00111,4.20047]
[1778479173172,25.32,80830.58,28.5,-0.70726,0.00111,4.19912]
[1778479175534,25.32,80830.58,28.5,-0.70726,0.00111,4.19912]
[1778479175535,25.32,80830.9,28.5,-0.70691,0.00111,4.20148]
[1778479176534,25.32,80830.9,28.5,-0.70691,0.00111,4.20148]
[1778479176194,25.32,80831.12,28.5,-0.70666,0.00111,4.20311]
[1778479177200,25.32,80831.0,28.5,-0.7068,0.00111,4.2022]
[1778479179214,25.32,80830.1,28.5,-0.70779,0.00111,4.19556]
[1778479184249,25.33,80829.57,28.5,-0.70831,0.00111,4.19203]
[1778479190291,25.33,80829.26,28.5,-0.70862,0.00111,4.18992]
[1778479191310,25.33,80828.26,28.5,-0.70973,0.00111,4.18239]
[1778479192460,25.33,80819.21,28.5,-0.71968,0.00109,4.113]
[1778479193323,25.33,80816.72,28.5,-0.72239,0.00108,4.09348]
[1778479195337,25.33,80817.42,28.5,-0.72164,0.00109,4.09894]
[1778479196344,25.33,80821.78,28.5,-0.71689,0.00109,4.13283]
[1778479201379,25.33,80814.53,28.5,-0.72474,0.00108,4.07635]
[1778479203393,25.33,80816.59,28.5,-0.7225,0.00108,4.09269]
[1778479208428,25.33,80816.73,28.5,-0.72234,0.00108,4.09388]
[1778479213463,25.33,80817.4,28.5,-0.72163,0.00109,4.09905]
[1778479217491,25.33,80816.47,28.5,-0.72265,0.00108,4.09165]
[1778479220658,25.33,80810.28,28.5,-0.72932,0.00107,4.04239]
[1778479221519,25.33,80808.15,28.5,-0.73159,0.00107,4.02525]
[1778479222526,25.33,80807.33,28.5,-0.73247,0.00106,4.01854]
[1778479224483,25.33,80807.11,28.5,-0.73272,0.00106,4.01669]
[1778479224540,25.33,80806.46,28.5,-0.7334,0.00106,4.01147]
[1778479225547,25.33,80804.26,28.5,-0.73572,0.00106,3.99358]
[1778479226554,25.33,80806.22,28.5,-0.73364,0.00106,4.00966]
[1778479227561,25.33,80804.94,28.5,-0.73499,0.00106,3.99928]
[1778479229575,25.34,80803.47,28.5,-0.73652,0.00106,3.9874]
[1778479231589,25.34,80804.23,28.5,-0.73656,0.00106,3.97046]
[1778479232596,25.34,80806.29,28.5,-0.73436,0.00106,3.9874]
[1778479233603,25.34,80809.06,28.5,-0.7314,0.00107,4.00996]
[1778479236624,25.34,80809.76,28.5,-0.73063,0.00107,4.01576]
[1778479237631,25.34,80811.83,28.5,-0.7284,0.00108,4.03243]
[1778479238638,25.34,80817.16,28.5,-0.72263,0.00109,4.07474]
[1778479241659,25.34,80814.07,28.5,-0.72598,0.00108,4.05028]
[1778479242666,25.34,80815.46,28.5,-0.72448,0.00108,4.0613]
[1778479245687,25.34,80816.76,28.5,-0.72307,0.00109,4.07156]
[1778479249084,25.34,80815.72,28.5,-0.7242,0.00108,4.06333]
[1778479249715,25.34,80816.67,28.5,-0.72317,0.00109,4.07082]
[1778479252736,25.34,80815.93,28.5,-0.72397,0.00108,4.06497]
[1778479259785,25.34,80816.28,28.5,-0.7236,0.00109,4.06772]
[1778479263813,25.34,80812.36,28.5,-0.72784,0.00108,4.03659]
[1778479265827,25.34,80810.28,28.5,-0.73007,0.00107,4.01997]
[1778479267841,25.35,80805.45,28.5,-0.73521,0.00106,3.9809]
[1778479270862,25.35,80806.52,28.5,-0.73404,0.00106,3.98988]
[1778479271869,25.35,80805.0,28.5,-0.73564,0.00106,3.97755]
[1778479272876,25.35,80806.32,28.5,-0.73423,0.00106,3.98841]
[1778479275897,25.36,80805.09,28.5,-0.73551,0.00106,3.97861]
[1778479276904,25.36,80805.91,28.5,-0.73462,0.00106,3.98539]
[1778479281939,25.36,80806.41,28.5,-0.73404,0.00106,3.98985]
[1778479286975,25.37,80806.8,28.5,-0.73358,0.00106,3.99339]
[1778479287982,25.37,80805.89,28.5,-0.73454,0.00106,3.98606]
[1778479289355,25.37,80805.89,28.5,-0.73454,0.00106,3.98606]
[1778479289394,25.37,80803.16,28.5,-0.73742,0.00106,3.96377]
[1778479290153,25.37,80796.17,28.5,-0.74476,0.00104,3.90576]
[1778479291360,25.37,80793.78,28.5,-0.74815,0.00104,3.86194]
[1778479294024,25.37,80792.9,28.5,-0.74905,0.00104,3.85461]
[1778479295263,25.37,80792.9,28.5,-0.74905,0.00104,3.85461]
[1778479295417,25.37,80792.79,28.5,-0.74915,0.00104,3.85382]
[1778479297045,25.38,80791.49,28.5,-0.75049,0.00103,3.84284]
[1778479298411,25.38,80787.78,28.5,-0.75428,0.00102,3.81134]
[1778479299059,25.38,80782.24,28.5,-0.75992,0.00101,3.76347]
[1778479300066,25.38,80784.27,28.5,-0.75784,0.00102,3.78125]
[1778479301411,25.38,80782.5,28.5,-0.7596,0.00101,3.76623]
[1778479302080,25.38,80781.72,28.5,-0.76039,0.00101,3.75944]
[1778479305101,25.39,80782.77,28.5,-0.75927,0.00101,3.7691]
[1778479306108,25.39,80780.2,28.5,-0.76184,0.00101,3.7469]
[1778479307115,25.4,80780.89,28.5,-0.76112,0.00101,3.75311]
[1778479308656,25.4,80781.6,28.5,-0.76036,0.00101,3.75966]
[1778479309129,25.4,80786.81,28.5,-0.75507,0.00102,3.8047]
[1778479310136,25.4,80791.96,28.5,-0.74976,0.00103,3.84877]
[1778479312150,25.4,80795.03,28.5,-0.74656,0.00104,3.87481]
[1778479317186,25.41,80795.1,28.5,-0.74647,0.00104,3.87555]
[1778479320147,25.41,80795.1,28.5,-0.74647,0.00104,3.87555]
[1778479320207,25.41,80798.72,28.5,-0.74268,0.00105,3.90592]
[1778479321214,25.41,80801.18,28.5,-0.74009,0.00105,3.92635]
[1778479326249,25.41,80803.08,28.5,-0.7381,0.00106,3.9419]
[1778479327414,25.41,80805.96,28.5,-0.73505,0.00106,3.96539]
[1778479333309,25.4,80806.21,28.5,-0.73479,0.00107,3.96737]
[1778479335312,25.4,80803.74,28.5,-0.73746,0.00106,3.9468]
[1778479343368,25.4,80807.71,28.5,-0.7332,0.00107,3.97949]
[1778479348403,25.41,80807.56,28.5,-0.73331,0.00107,3.97864]
[1778479355558,25.41,80807.56,28.5,-0.73331,0.00107,3.97864]
[1778479355659,25.42,80807.56,28.5,-0.73413,0.00107,3.95555]
[1778479356459,25.42,80809.54,28.5,-0.732,0.00107,3.97165]
[1778479358473,25.42,80811.85,28.5,-0.7295,0.00108,3.99033]
[1778479360487,25.42,80809.57,28.5,-0.73194,0.00107,3.97207]
[1778479364182,25.42,80809.57,28.5,-0.73193,0.00107,3.97213]
[1778479364184,25.42,80809.57,28.5,-0.73193,0.00107,3.97213]
[1778479364515,25.42,80812.24,28.5,-0.72904,0.00108,3.99373]
[1778479365522,25.42,80816.31,28.5,-0.72462,0.00109,4.02608]
[1778479370557,25.43,80817.07,28.5,-0.72378,0.00109,4.03209]
[1778479375592,25.43,80816.86,28.5,-0.72401,0.00109,4.03045]
[1778479376599,25.43,80815.93,28.5,-0.72502,0.00109,4.02312]
[1778479378775,25.43,80814.81,28.5,-0.72624,0.00109,4.01428]
[1778479379622,25.42,80800.0,28.5,-0.74212,0.00105,3.8938]
[1778479380629,25.42,80800.57,28.5,-0.74153,0.00106,3.89841]
[1778479382643,25.42,80801.78,28.5,-0.74025,0.00106,3.90843]
[1778479387678,25.42,80800.35,28.5,-0.74177,0.00105,3.89657]
[1778479392713,25.41,80800.72,28.5,-0.74145,0.00106,3.89902]
[1778479394727,25.41,80802.97,28.5,-0.73911,0.00106,3.91738]
[1778479395541,25.41,80802.97,28.5,-0.73911,0.00106,3.91738]
[1778479395734,25.4,80801.28,28.5,-0.74091,0.00106,3.90327]
[1778479396741,25.4,80794.0,28.5,-0.74857,0.00104,3.84221]
[1778479398755,25.4,80793.32,28.5,-0.74929,0.00104,3.83631]
[1778479402783,25.4,80791.14,28.5,-0.75157,0.00103,3.81766]
[1778479403790,25.4,80796.54,28.5,-0.74595,0.00105,3.8633]
[1778479404797,25.4,80799.46,28.5,-0.7429,0.00105,3.88764]
[1778479406811,25.4,80800.2,28.5,-0.74212,0.00105,3.8938]
[1778479407818,25.4,80799.38,28.5,-0.74298,0.00105,3.88697]
[1778479411846,25.4,80799.47,28.5,-0.7438,0.00106,3.86395]
[1778479412853,25.4,80797.45,28.5,-0.74592,0.00105,3.84705]
[1778479413860,25.4,80798.38,28.5,-0.74494,0.00105,3.85489]
[1778479417888,25.4,80799.2,28.5,-0.74406,0.00106,3.86184]
[1778479421916,25.4,80797.54,28.5,-0.74583,0.00105,3.84778]
[1778479425944,25.39,80800.24,28.5,-0.74303,0.00106,3.87002]
[1778479430979,25.38,80800.51,28.5,-0.74281,0.00106,3.87173]
[1778479434000,25.38,80797.94,28.5,-0.74557,0.00105,3.84991]
[1778479438028,25.38,80797.18,28.5,-0.74637,0.00105,3.84352]
[1778479439035,25.38,80797.95,28.5,-0.74557,0.00105,3.84991]
[1778479441049,25.37,80791.02,28.5,-0.75283,0.00104,3.79099]
[1778479442056,25.37,80792.27,28.5,-0.75154,0.00104,3.80163]
[1778479447309,25.37,80792.88,28.5,-0.75092,0.00104,3.80668]
[1778479453133,25.37,80792.19,28.5,-0.75168,0.00104,3.80049]
[1778479454359,25.37,80793.66,28.5,-0.75015,0.00104,3.81297]
[1778479455147,25.37,80798.28,28.5,-0.74531,0.00105,3.85195]
[1778479456154,25.36,80799.19,28.5,-0.74436,0.00106,3.85949]
[1778479461796,25.36,80798.83,28.5,-0.74478,0.00106,3.85619]
[1778479461806,25.36,80805.37,28.5,-0.73787,0.00107,3.91019]
[1778479462196,25.36,80807.06,28.5,-0.73606,0.00107,3.92406]
[1778479463135,25.36,80807.06,28.5,-0.73606,0.00107,3.92406]
[1778479463203,25.35,80809.96,28.5,-0.73294,0.00108,3.94765]
[1778479464210,25.36,80813.77,28.5,-0.7288,0.00109,3.97845]
[1778479469245,25.36,80814.45,28.5,-0.72802,0.00109,3.98412]
[1778479471259,25.36,80814.17,28.5,-0.7292,0.00109,3.95836]
[1778479477301,25.37,80813.76,28.5,-0.7296,0.00109,3.95542]
[1778479483013,25.37,80813.81,28.5,-0.72951,0.00109,3.95606]
[1778479484351,25.37,80814.79,28.5,-0.72842,0.00109,3.96409]
[1778479485105,25.37,80814.79,28.5,-0.72842,0.00109,3.96409]
[1778479485266,25.37,80814.79,28.5,-0.72842,0.00109,3.96409]
[1778479485409,25.38,80819.39,28.5,-0.72336,0.0011,4.00063]
[1778479486748,25.38,80828.23,28.5,-0.71352,0.00112,4.06908]
[1778479487755,25.38,80828.23,28.5,-0.71352,0.00112,4.06908]
[1778479487941,25.38,80828.23,28.5,-0.71352,0.00112,4.06908]
[1778479487809,25.37,80831.97,28.5,-0.70931,0.00113,4.09729]
[1778479488442,25.37,80831.97,28.5,-0.70931,0.00113,4.09729]
[1778479493624,25.37,80832.21,28.5,-0.7091,0.00113,4.09872]
[1778479497453,25.36,80832.02,28.5,-0.70935,0.00113,4.09707]
[1778479497454,25.36,80834.3,28.5,-0.70678,0.00113,4.11402]
[1778479498808,25.36,80834.3,28.5,-0.70678,0.00113,4.11402]
[1778479498842,25.36,80834.3,28.5,-0.70678,0.00113,4.11402]
[1778479498922,25.36,80835.72,28.5,-0.70518,0.00114,4.12446]
[1778479499677,25.36,80842.84,28.5,-0.69703,0.00115,4.17625]
[1778479500925,25.36,80844.7,28.5,-0.69489,0.00116,4.18946]
[1778479501479,25.36,80849.83,28.5,-0.68894,0.00117,4.2254]
[1778479502486,25.36,80849.04,28.5,-0.68986,0.00116,4.21987]
[1778479504303,25.36,80849.2,28.5,-0.68969,0.00116,4.2209]
[1778479504306,25.36,80849.2,28.5,-0.68969,0.00116,4.2209]
[1778479504314,25.36,80849.2,28.5,-0.68969,0.00116,4.2209]
[1778479504963,25.36,80849.2,28.5,-0.68969,0.00116,4.2209]
[1778479504963,25.36,80849.2,28.5,-0.68969,0.00116,4.2209]
[1778479504500,25.35,80845.45,28.5,-0.69406,0.00116,4.19455]
[1778479505507,25.35,80843.26,28.5,-0.6966,0.00115,4.1789]
[1778479506514,25.35,80842.49,28.5,-0.6975,0.00115,4.17333]
[1778479507357,25.35,80842.49,28.5,-0.6975,0.00115,4.17333]
[1778479507360,25.35,80842.49,28.5,-0.6975,0.00115,4.17333]
[1778479507521,25.35,80842.91,28.5,-0.69702,0.00115,4.17629]
[1778479508528,25.35,80839.88,28.5,-0.70051,0.00115,4.15441]
[1778479513563,25.33,80837.24,28.5,-0.70364,0.00114,4.1344]
[1778479523906,25.33,80836.87,28.5,-0.70411,0.00114,4.13138]
[1778479526489,25.31,80836.87,28.5,-0.70422,0.00114,4.1307]
[1778479526655,25.31,80841.1,28.5,-0.69941,0.00115,4.16133]
[1778479527777,25.3,80843.12,28.5,-0.69711,0.00115,4.17577]
[1778479531890,25.29,80843.16,28.5,-0.69794,0.00116,4.15246]
[1778479537739,25.28,80843.56,28.5,-0.69757,0.00116,4.15475]
[1778479541760,25.27,80847.08,28.5,-0.69356,0.00117,4.17938]
[1778479542767,25.27,80849.58,28.5,-0.69064,0.00117,4.19693]
[1778479543774,25.26,80850.3,28.5,-0.68981,0.00117,4.20189]
[1778479544783,25.26,80850.73,28.5,-0.68931,0.00117,4.20482]
[1778479546796,25.26,80852.75,28.5,-0.68696,0.00118,4.21867]
[1778479548810,25.26,80853.18,28.5,-0.68648,0.00118,4.22147]
[1778479552946,25.25,80851.58,28.5,-0.68842,0.00118,4.21011]
[1778479555859,25.24,80851.17,28.5,-0.68894,0.00118,4.20705]
[1778479558880,25.24,80851.4,28.5,-0.6887,0.00118,4.20844]
[1778479559887,25.24,80851.69,28.5,-0.68837,0.00118,4.21038]
[1778479562908,25.23,80851.1,28.5,-0.6891,0.00118,4.20607]
[1778479564922,25.23,80851.49,28.5,-0.68867,0.00118,4.20864]
[1778479566936,25.22,80851.1,28.5,-0.68915,0.00118,4.20579]
[1778479567212,25.22,80851.1,28.5,-0.68915,0.00118,4.20579]
[1778479567263,25.22,80851.1,28.5,-0.68915,0.00118,4.20579]
[1778479568955,25.22,80850.5,28.5,-0.68988,0.00117,4.20147]
[1778479569133,25.22,80850.5,28.5,-0.68988,0.00117,4.20147]
[1778479569173,25.22,80850.5,28.5,-0.68988,0.00117,4.20147]
[1778479569247,25.22,80850.5,28.5,-0.68988,0.00117,4.20147]
[1778479569547,25.22,80850.5,28.5,-0.68988,0.00117,4.20147]
[1778479569547,25.22,80850.5,28.5,-0.68988,0.00117,4.20147]
[1778479569962,25.22,80843.91,28.5,-0.69759,0.00116,4.15462]
[1778479570969,25.21,80840.38,28.5,-0.70172,0.00116,4.12874]
[1778479576006,25.2,80839.53,28.5,-0.70279,0.00115,4.12191]
[1778479577011,25.2,80840.29,28.5,-0.70193,0.00116,4.1274]
[1778479582059,25.19,80840.29,28.5,-0.70197,0.00116,4.12712]
[1778479582560,25.19,80840.29,28.5,-0.70197,0.00116,4.12712]
[1778479584060,25.19,80841.43,28.5,-0.70071,0.00116,4.13509]
[1778479590359,25.18,80841.35,28.5,-0.70082,0.00116,4.1344]
[1778479590859,25.18,80841.35,28.5,-0.70082,0.00116,4.1344]
[1778479590975,25.17,80840.72,28.5,-0.70165,0.00116,4.12919]
[1778479591109,25.17,80828.94,28.5,-0.71599,0.00114,4.01692]
[1778479592116,25.17,80825.4,28.5,-0.72002,0.00113,3.98921]
[1778479593123,25.17,80827.11,28.5,-0.7181,0.00113,4.0025]
[1778479596144,25.17,80829.11,28.5,-0.71583,0.00114,4.01804]
[1778479599166,25.17,80830.77,28.5,-0.71395,0.00114,4.0308]
[1778479600173,25.17,80829.9,28.5,-0.71494,0.00114,4.02408]
[1778479605209,25.16,80829.88,28.5,-0.71498,0.00114,4.02383]
[1778479610243,25.16,80830.25,28.5,-0.71457,0.00114,4.02658]
[1778479615278,25.16,80832.56,28.5,-0.71195,0.00114,4.04419]
[1778479616285,25.16,80831.0,28.5,-0.71374,0.00114,4.0322]
[1778479618299,25.16,80827.81,28.5,-0.71738,0.00113,4.00749]
[1778479621320,25.16,80830.12,28.5,-0.71475,0.00114,4.02535]
[1778479622327,25.16,80831.4,28.5,-0.7133,0.00114,4.03517]
[1778479627527,25.15,80831.15,28.5,-0.7136,0.00114,4.03316]
[1778479628369,25.15,80833.62,28.5,-0.71078,0.00115,4.05194]
[1778479629376,25.15,80835.34,28.5,-0.70882,0.00115,4.06493]
[1778479632397,25.15,80833.8,28.5,-0.71061,0.00115,4.05309]
[1778479633404,25.15,80834.95,28.5,-0.7093,0.00115,4.06177]
[1778479635418,25.15,80834.22,28.5,-0.71015,0.00115,4.05613]
[1778479643474,25.14,80836.01,28.5,-0.70815,0.00115,4.06927]
[1778479644481,25.14,80835.2,28.5,-0.7091,0.00115,4.0631]
[1778479645488,25.14,80834.37,28.5,-0.71006,0.00115,4.05675]
[1778479646495,25.13,80832.28,28.5,-0.71246,0.00114,4.04078]
[1778479651075,25.13,80832.65,28.5,-0.71292,0.00115,4.01984]
[1778479656569,25.13,80832.55,28.5,-0.71305,0.00115,4.01895]
[1778479664625,25.12,80833.84,28.5,-0.7116,0.00115,4.02863]
[1778479669660,25.12,80836.75,28.5,-0.70826,0.00116,4.05057]
[1778479670667,25.12,80837.54,28.5,-0.70735,0.00116,4.05648]
[1778479675702,25.12,80837.81,28.5,-0.70708,0.00116,4.05824]
[1778479677717,25.11,80835.3,28.5,-0.71,0.00116,4.03917]
[1778479683759,25.11,80835.27,28.5,-0.71008,0.00116,4.03866]
[1778479688795,25.1,80835.73,28.5,-0.70958,0.00116,4.04195]
[1778479689609,25.1,80835.73,28.5,-0.70958,0.00116,4.04195]
[1778479689692,25.1,80835.73,28.5,-0.70958,0.00116,4.04195]
[1778479689701,25.1,80835.73,28.5,-0.70958,0.00116,4.04195]
[1778479689806,25.1,80842.74,28.5,-0.70143,0.00117,4.09428]
[1778479690813,25.1,80858.83,28.5,-0.68231,0.0012,4.20821]
[1778479691820,25.1,80858.55,28.5,-0.68265,0.0012,4.2063]
[1778479696703,25.1,80859.11,28.5,-0.68202,0.0012,4.20986]
[1778479696855,25.1,80860.99,28.5,-0.67976,0.00121,4.22245]
[1778479698869,25.09,80860.23,28.5,-0.68071,0.00121,4.21716]
[1778479700160,25.09,80861.1,28.5,-0.67968,0.00121,4.22293]
[1778479700884,25.09,80863.71,28.5,-0.67654,0.00121,4.24022]
[1778479701964,25.08,80864.01,28.5,-0.67619,0.00121,4.2421]
[1778479702897,25.08,80863.83,28.5,-0.67643,0.00121,4.24081]
[1778479704911,25.07,80863.99,28.5,-0.67627,0.00121,4.24166]
[1778479706130,25.07,80870.15,28.5,-0.66878,0.00123,4.28153]
[1778479706217,25.07,80870.15,28.5,-0.66878,0.00123,4.28153]
[1778479706929,25.07,80872.92,28.5,-0.66539,0.00123,4.29896]
[1778479707233,25.07,80872.92,28.5,-0.66539,0.00123,4.29896]
[1778479707936,25.07,80874.74,28.5,-0.66316,0.00123,4.31021]
[1778479709089,25.07,80876.66,28.5,-0.66079,0.00124,4.322]
[1778479709258,25.07,80876.66,28.5,-0.66079,0.00124,4.322]
[1778479709951,25.07,80879.76,28.5,-0.65695,0.00124,4.34071]
[1778479710957,25.06,80880.45,28.5,-0.6561,0.00124,4.34479]
[1778479711966,25.06,80880.48,28.5,-0.65675,0.00125,4.32231]
[1778479712705,25.06,80880.48,28.5,-0.65675,0.00125,4.32231]
[1778479713133,25.06,80884.46,28.5,-0.65177,0.00126,4.34572]
[1778479713980,25.06,80887.89,28.5,-0.64747,0.00126,4.36535]
[1778479717001,25.05,80888.26,28.5,-0.64705,0.00126,4.36725]
[1778479718139,25.05,80888.77,28.5,-0.64642,0.00126,4.37007]
[1778479726064,25.03,80888.64,28.5,-0.6467,0.00126,4.36882]
[1778479729085,25.02,80889.55,28.5,-0.64559,0.00126,4.37375]
[1778479732106,25.01,80891.45,28.5,-0.64323,0.00127,4.38413]
[1778479733041,25.01,80891.45,28.5,-0.64323,0.00127,4.38413]
[1778479733113,25.02,80895.35,28.5,-0.63826,0.00127,4.4054]
[1778479734120,25.02,80898.19,28.5,-0.63462,0.00128,4.42047]
[1778479738148,25.03,80899.19,28.5,-0.63326,0.00128,4.42599]
[1778479739155,25.04,80900.17,28.5,-0.63199,0.00128,4.43112]
[1778479740162,25.04,80900.89,28.5,-0.63105,0.00128,4.43488]
[1778479740417,25.04,80900.89,28.5,-0.63105,0.00128,4.43488]
[1778479740562,25.04,80900.89,28.5,-0.63105,0.00128,4.43488]
[1778479741169,25.04,80910.52,28.5,-0.61863,0.00129,4.48188]
[1778479741675,25.04,80910.52,28.5,-0.61863,0.00129,4.48188]
[1778479742176,25.05,80910.64,28.5,-0.61846,0.00129,4.48249]
[1778479745390,25.06,80910.57,28.5,-0.61851,0.00129,4.48231]
[1778479746204,25.06,80914.98,28.5,-0.61277,0.0013,4.50237]
[1778479747211,25.06,80915.69,28.5,-0.61184,0.0013,4.50554]
[1778479749798,25.07,80915.76,28.5,-0.61173,0.0013,4.50591]
[1778479750035,25.07,80915.76,28.5,-0.61173,0.0013,4.50593]
[1778479750551,25.07,80917.64,28.5,-0.60928,0.0013,4.51411]
[1778479752032,25.07,80917.64,28.5,-0.60928,0.0013,4.51411]
[1778479752070,25.07,80917.64,28.5,-0.60928,0.0013,4.51411]
[1778479752133,25.07,80919.78,28.5,-0.60647,0.0013,4.52328]
[1778479755779,25.07,80919.89,28.5,-0.60632,0.0013,4.52377]
[1778479755827,25.08,80919.95,28.5,-0.60623,0.0013,4.52404]
[1778479757142,25.08,80919.95,28.5,-0.60623,0.0013,4.52404]
[1778479757219,25.08,80920.08,28.5,-0.60605,0.0013,4.52461]
[1778479757281,25.08,80920.93,28.5,-0.60494,0.00131,4.52815]
[1778479759141,25.08,80920.93,28.5,-0.60494,0.00131,4.52815]
[1778479759295,25.08,80921.34,28.5,-0.6044,0.00131,4.52987]
[1778479761309,25.08,80922.79,28.5,-0.6025,0.00131,4.53582]
[1778479765337,25.08,80921.67,28.5,-0.60395,0.00131,4.53129]
[1778479766668,25.08,80923.04,28.5,-0.60216,0.00131,4.53687]
[1778479767815,25.08,80923.04,28.5,-0.60216,0.00131,4.53687]
[1778479768103,25.09,80923.29,28.5,-0.60183,0.00131,4.5379]
[1778479768655,25.09,80922.06,28.5,-0.60343,0.00131,4.53291]
[1778479770372,25.09,80919.33,28.5,-0.60699,0.0013,4.5216]
[1778479772066,25.09,80919.33,28.5,-0.60699,0.0013,4.5216]
[1778479772097,25.09,80917.69,28.5,-0.6096,0.00131,4.49268]
[1778479772386,25.09,80918.71,28.5,-0.60827,0.00131,4.49705]
[1778479774258,25.09,80918.78,28.5,-0.60817,0.00131,4.49737]
[1778479774400,25.09,80915.84,28.5,-0.61201,0.0013,4.48467]
[1778479775407,25.1,80911.75,28.5,-0.61732,0.0013,4.4663]
[1778479776824,25.1,80911.75,28.5,-0.61732,0.0013,4.4663]
[1778479777586,25.1,80911.75,28.5,-0.6173,0.0013,4.46638]
[1778479779326,25.1,80911.89,28.5,-0.6171,0.0013,4.46707]
[1778479779329,25.1,80911.89,28.5,-0.6171,0.0013,4.46707]
[1778479779391,25.1,80911.89,28.5,-0.6171,0.0013,4.46707]
[1778479779771,25.1,80911.89,28.5,-0.6171,0.0013,4.46707]
[1778479779800,25.11,80912.6,28.5,-0.61617,0.0013,4.47035]
[1778479780875,25.11,80912.6,28.5,-0.61617,0.0013,4.47035]
[1778479780976,25.1,80913.59,28.5,-0.61489,0.0013,4.4748]
[1778479781500,25.1,80913.59,28.5,-0.61489,0.0013,4.4748]
[1778479781601,25.1,80913.49,28.5,-0.61502,0.0013,4.47435]
[1778479782456,25.1,80910.94,28.5,-0.61834,0.0013,4.46268]
[1778479787491,25.11,80910.66,28.5,-0.61868,0.0013,4.46147]
[1778479790515,25.11,80908.96,28.5,-0.62087,0.00129,4.45358]
[1778479791522,25.11,80909.94,28.5,-0.61959,0.0013,4.4582]
[1778479793536,25.11,80910.67,28.5,-0.61863,0.0013,4.46164]
[1778479799578,25.12,80910.3,28.5,-0.61908,0.0013,4.46004]
[1778479801592,25.12,80909.19,28.5,-0.6205,0.00129,4.45489]
[1778479802307,25.12,80909.19,28.5,-0.6205,0.00129,4.45489]
[1778479802599,25.13,80909.15,28.5,-0.62055,0.00129,4.45472]
[1778479803421,25.13,80909.15,28.5,-0.62055,0.00129,4.45472]
[1778479803606,25.13,80907.79,28.5,-0.6223,0.00129,4.44831]
[1778479804613,25.13,80907.02,28.5,-0.62329,0.00129,4.44465]
[1778479805621,25.13,80908.4,28.5,-0.6215,0.00129,4.45126]
[1778479806627,25.13,80909.9,28.5,-0.61955,0.00129,4.45834]
[1778479807634,25.13,80911.25,28.5,-0.61779,0.0013,4.46462]
[1778479808641,25.13,80914.89,28.5,-0.61306,0.0013,4.48108]
[1778479809648,25.13,80915.92,28.5,-0.61173,0.0013,4.4856]
[1778479811640,25.13,80916.14,28.5,-0.61145,0.0013,4.48654]
[1778479811741,25.13,80916.14,28.5,-0.61145,0.0013,4.48652]
[1778479812669,25.13,80914.75,28.5,-0.61327,0.0013,4.48037]
[1778479815109,25.13,80914.47,28.5,-0.61363,0.0013,4.47913]
[1778479815210,25.13,80915.66,28.5,-0.61208,0.0013,4.48441]
[1778479815609,25.13,80915.66,28.5,-0.61208,0.0013,4.48441]
[1778479816110,25.13,80915.66,28.5,-0.61208,0.0013,4.48441]
[1778479816145,25.13,80916.49,28.5,-0.611,0.0013,4.48804]
[1778479816697,25.13,80918.47,28.5,-0.60842,0.00131,4.49657]
[1778479817610,25.13,80918.47,28.5,-0.60842,0.00131,4.49657]
[1778479817836,25.13,80918.47,28.5,-0.60842,0.00131,4.49657]
[1778479818045,25.13,80918.47,28.5,-0.60842,0.00131,4.49657]
[1778479818049,25.13,80918.47,28.5,-0.60842,0.00131,4.49657]
[1778479818235,25.13,80917.9,28.5,-0.60916,0.00131,4.49413]
[1778479818902,25.13,80917.9,28.5,-0.60916,0.00131,4.49413]
[1778479819273,25.13,80926.28,28.5,-0.59819,0.00131,4.52837]
[1778479819938,25.13,80932.23,28.5,-0.59036,0.00132,4.55058]
[1778479821107,25.13,80932.23,28.5,-0.59036,0.00132,4.55058]
[1778479821167,25.12,80931.34,28.5,-0.59154,0.00132,4.54734]
[1778479823178,25.12,80932.43,28.5,-0.59011,0.00132,4.55126]
[1778479823746,25.12,80933.83,28.5,-0.58825,0.00132,4.55622]
[1778479824754,25.12,80933.83,28.5,-0.58825,0.00132,4.55622]
[1778479824929,25.12,80933.39,28.5,-0.58884,0.00132,4.55465]
[1778479825760,25.12,80932.39,28.5,-0.59017,0.00132,4.55109]
[1778479827799,25.12,80932.57,28.5,-0.58993,0.00132,4.55173]
[1778479827809,25.12,80932.57,28.5,-0.58993,0.00132,4.55173]
[1778479827841,25.12,80932.57,28.5,-0.58993,0.00132,4.55173]
[1778479827936,25.12,80932.5,28.5,-0.59003,0.00132,4.55147]
[1778479828629,25.12,80932.5,28.5,-0.59003,0.00132,4.55147]
[1778479828671,25.12,80932.5,28.5,-0.59003,0.00132,4.55147]
[1778479828678,25.12,80932.5,28.5,-0.59003,0.00132,4.55147]
[1778479828878,25.12,80926.23,28.5,-0.5983,0.00132,4.52805]
[1778479829371,25.12,80926.23,28.5,-0.5983,0.00132,4.52805]
[1778479829373,25.12,80926.23,28.5,-0.5983,0.00132,4.52805]
[1778479829689,25.12,80926.23,28.5,-0.5983,0.00132,4.52805]
[1778479829789,25.11,80924.87,28.5,-0.6001,0.00131,4.52268]
[1778479831803,25.11,80921.51,28.5,-0.60499,0.00132,4.48707]
[1778479832810,25.11,80922.64,28.5,-0.60351,0.00132,4.4917]
[1778479833835,25.11,80922.64,28.5,-0.60351,0.00132,4.4917]
[1778479833845,25.11,80922.64,28.5,-0.60351,0.00132,4.4917]
[1778479833975,25.11,80922.64,28.5,-0.60351,0.00132,4.4917]
[1778479834154,25.11,80922.89,28.5,-0.60318,0.00132,4.4927]
[1778479834831,25.11,80925.6,28.5,-0.59961,0.00132,4.50356]
[1778479837194,25.11,80925.59,28.5,-0.59962,0.00132,4.50351]
[1778479837202,25.11,80925.59,28.5,-0.59962,0.00132,4.50351]
[1778479837295,25.11,80927.09,28.5,-0.59765,0.00132,4.50934]
[1778479838859,25.1,80928.06,28.5,-0.59637,0.00132,4.51305]
[1778479839866,25.1,80930.57,28.5,-0.59305,0.00133,4.52246]
[1778479841593,25.1,80931.1,28.5,-0.59235,0.00133,4.5244]
[1778479841880,25.1,80932.44,28.5,-0.59058,0.00133,4.52925]
[1778479847245,25.09,80931.94,28.5,-0.59128,0.00133,4.52735]
[1778479847289,25.09,80932.71,28.5,-0.59027,0.00133,4.53009]
[1778479847922,25.09,80934.04,28.5,-0.58851,0.00133,4.53482]
[1778479849936,25.08,80937.01,28.5,-0.58457,0.00133,4.54503]
[1778479851734,25.08,80937.27,28.5,-0.58423,0.00133,4.54588]
[1778479851746,25.08,80937.27,28.5,-0.58423,0.00133,4.54588]
[1778479851778,25.08,80937.27,28.5,-0.58423,0.00133,4.54588]
[1778479851952,25.07,80939.7,28.5,-0.58099,0.00134,4.55388]
[1778479852908,25.07,80939.7,28.5,-0.58099,0.00134,4.55388]
[1778479852958,25.07,80942.24,28.5,-0.57762,0.00134,4.5619]
[1778479855122,25.06,80941.13,28.5,-0.57913,0.00134,4.55836]
[1778479857942,25.06,80941.52,28.5,-0.57862,0.00134,4.55956]
[1778479857995,25.05,80939.52,28.5,-0.5813,0.00134,4.55313]
[1778479859002,25.05,80940.47,28.5,-0.58004,0.00134,4.55619]
[1778479861133,25.05,80940.31,28.5,-0.58026,0.00134,4.55566]
[1778479861163,25.05,80940.73,28.5,-0.5797,0.00134,4.55699]
[1778479867060,25.04,80940.55,28.5,-0.57998,0.00134,4.55633]
[1778479869532,25.03,80940.57,28.5,-0.57997,0.00134,4.55636]
[1778479869594,25.03,80940.57,28.5,-0.57997,0.00134,4.55636]
[1778479869637,25.03,80940.57,28.5,-0.57997,0.00134,4.55636]
[1778479869794,25.03,80940.57,28.5,-0.57997,0.00134,4.55636]
[1778479870081,25.03,80949.29,28.5,-0.56825,0.00135,4.58237]
[1778479871088,25.03,80952.09,28.5,-0.56448,0.00135,4.58988]
[1778479872127,25.03,80952.09,28.5,-0.56448,0.00135,4.58988]
[1778479872204,25.03,80953.1,28.5,-0.56312,0.00135,4.59248]
[1778479877130,25.02,80954.91,28.5,-0.56071,0.00135,4.59697]
[1778479879144,25.01,80955.72,28.5,-0.55962,0.00135,4.59894]
[1778479879795,25.01,80955.72,28.5,-0.55962,0.00135,4.59894]
[1778479881158,25.01,80960.49,28.5,-0.55316,0.00136,4.60989]
[1778479881525,25.01,80960.49,28.5,-0.55316,0.00136,4.60989]
[1778479881546,25.01,80960.49,28.5,-0.55316,0.00136,4.60989]
[1778479882165,25.01,80953.6,28.5,-0.56249,0.00135,4.59368]
[1778479884992,25.01,80952.85,28.5,-0.5635,0.00135,4.59176]
[1778479885186,25.01,80955.32,28.5,-0.56017,0.00135,4.59795]
[1778479886193,25.01,80956.54,28.5,-0.55852,0.00135,4.60089]
[1778479887378,25.01,80956.54,28.5,-0.55852,0.00135,4.60089]
[1778479887200,25.01,80955.25,28.5,-0.56027,0.00135,4.59777]
[1778479887466,25.01,80955.25,28.5,-0.56027,0.00135,4.59777]
[1778479887521,25.01,80955.25,28.5,-0.56027,0.00135,4.59777]
[1778479887666,25.01,80955.25,28.5,-0.56027,0.00135,4.59777]
[1778479888207,25.01,80965.28,28.5,-0.54667,0.00136,4.61966]
[1778479889214,25.01,80962.9,28.5,-0.5499,0.00136,4.61494]
[1778479889583,25.01,80962.9,28.5,-0.5499,0.00136,4.61494]
[1778479890221,25.01,80962.81,28.5,-0.55002,0.00136,4.61476]
[1778479890714,25.01,80962.81,28.5,-0.55002,0.00136,4.61476]
[1778479891228,25.01,80962.25,28.5,-0.55103,0.00136,4.59203]
[1778479896263,25.0,80958.78,28.5,-0.55576,0.00136,4.58446]
[1778479898277,25.0,80959.76,28.5,-0.55442,0.00136,4.58667]
[1778479902305,25.0,80958.62,28.5,-0.55598,0.00136,4.5841]
[1778479904319,25.0,80959.52,28.5,-0.55475,0.00136,4.58613]
[1778479906333,25.0,80958.11,28.5,-0.55667,0.00136,4.58292]
[1778479907340,25.0,80959.06,28.5,-0.55539,0.00136,4.58508]
[1778479909354,25.0,80957.83,28.5,-0.55707,0.00136,4.58225]
[1778479912375,24.99,80959.86,28.5,-0.55431,0.00136,4.58685]
[1778479917410,24.98,80959.84,28.5,-0.55436,0.00136,4.58677]
[1778479919130,24.98,80959.84,28.5,-0.55436,0.00136,4.58677]
[1778479919371,24.98,80957.46,28.5,-0.55761,0.00136,4.58132]
[1778479919787,24.98,80953.74,28.5,-0.56267,0.00136,4.57222]
[1778479921232,24.98,80951.52,28.5,-0.5657,0.00136,4.56643]
[1778479925264,24.97,80951.65,28.5,-0.56553,0.00136,4.56675]
[1778479926104,24.97,80949.91,28.5,-0.56791,0.00136,4.56202]
[1778479926482,24.97,80947.67,28.5,-0.57095,0.00136,4.55573]
[1778479927489,24.97,80946.81,28.5,-0.57211,0.00135,4.55324]
[1778479928876,24.97,80945.98,28.5,-0.57324,0.00135,4.5508]
[1778479929503,24.96,80941.82,28.5,-0.57887,0.00135,4.53802]
[1778479930510,24.96,80944.04,28.5,-0.57589,0.00135,4.54492]
[1778479931517,24.95,80944.79,28.5,-0.57488,0.00135,4.54717]
[1778479934538,24.94,80943.85,28.5,-0.57619,0.00135,4.54422]
[1778479936550,24.94,80943.84,28.5,-0.57622,0.00135,4.54417]
[1778479936608,24.93,80943.84,28.5,-0.57623,0.00135,4.54414]
[1778479940728,24.92,80943.58,28.5,-0.57662,0.00135,4.54326]
[1778479940764,24.92,80943.58,28.5,-0.57662,0.00135,4.54326]
[1778479941061,24.92,80944.87,28.5,-0.57488,0.00136,4.54718]
[1778479941587,24.91,80950.08,28.5,-0.56782,0.00136,4.5622]
[1778479942594,24.91,80949.16,28.5,-0.56908,0.00136,4.55963]
[1778479944241,24.91,80949.16,28.5,-0.56908,0.00136,4.55963]
[1778479944908,24.91,80949.19,28.5,-0.56905,0.00136,4.55969]
[1778479944971,24.91,80949.05,28.5,-0.56924,0.00136,4.5593]
[1778479946074,24.91,80949.05,28.5,-0.56924,0.00136,4.5593]
[1778479946078,24.91,80947.83,28.5,-0.57091,0.00136,4.55582]
[1778479948856,24.9,80948.19,28.5,-0.57042,0.00136,4.55684]
[1778479951657,24.9,80946.63,28.5,-0.57289,0.00136,4.53045]
[1778479952664,24.9,80944.43,28.5,-0.57589,0.00136,4.52383]
[1778479956693,24.9,80943.61,28.5,-0.57701,0.00136,4.52129]
[1778479958706,24.9,80942.61,28.5,-0.57837,0.00136,4.51816]
[1778479963331,24.9,80943.42,28.5,-0.57727,0.00136,4.52071]
[1778479966762,24.9,80942.65,28.5,-0.57832,0.00136,4.51828]
[1778479969783,24.89,80944.74,28.5,-0.57549,0.00136,4.52474]
[1778479970790,24.89,80945.74,28.5,-0.57413,0.00136,4.52775]
[1778479977004,24.89,80946.34,28.5,-0.57332,0.00136,4.52953]
[1778479980032,24.89,80946.05,28.5,-0.57372,0.00136,4.52866]
[1778479980134,24.89,80948.36,28.5,-0.57057,0.00137,4.5354]
[1778479982543,24.89,80948.41,28.5,-0.57051,0.00137,4.53554]
[1778479982604,24.89,80948.41,28.5,-0.57051,0.00137,4.53554]
[1778479982702,24.89,80948.41,28.5,-0.57051,0.00137,4.53554]
[1778479982749,24.89,80948.41,28.5,-0.57051,0.00137,4.53554]
[1778479982833,24.89,80948.41,28.5,-0.57051,0.00137,4.53554]
[1778479982934,24.89,80948.41,28.5,-0.57051,0.00137,4.53554]
[1778479983003,24.88,80937.37,28.5,-0.58554,0.00136,4.50074]
[1778479983883,24.88,80935.2,28.5,-0.58848,0.00135,4.49315]
[1778479985076,24.88,80935.2,28.5,-0.58848,0.00135,4.49315]
[1778479985115,24.88,80935.2,28.5,-0.58848,0.00135,4.49315]
[1778479985160,24.88,80935.86,28.5,-0.5876,0.00135,4.49545]
[1778479985533,24.88,80935.86,28.5,-0.5876,0.00135,4.49545]
[1778479986332,24.88,80935.86,28.5,-0.5876,0.00135,4.49545]
[1778479986409,24.88,80931.73,28.5,-0.59319,0.00135,4.48046]
[1778479986904,24.88,80930.38,28.5,-0.59502,0.00135,4.47537]
[1778479987536,24.88,80930.38,28.5,-0.59502,0.00135,4.47537]
[1778479989103,24.88,80930.37,28.5,-0.59503,0.00135,4.47532]
[1778479989798,24.88,80930.29,28.5,-0.59514,0.00135,4.47502]
[1778479990260,24.88,80930.29,28.5,-0.59514,0.00135,4.47502]
[1778479990333,24.88,80930.29,28.5,-0.59514,0.00135,4.47502]
[1778479990434,24.88,80928.58,28.5,-0.59745,0.00135,4.46844]
[1778479990932,24.88,80927.49,28.5,-0.59891,0.00135,4.46417]
[1778479992151,24.88,80927.49,28.5,-0.59891,0.00135,4.46417]
[1778479992161,24.88,80928.75,28.5,-0.59721,0.00135,4.46913]
[1778479994249,24.88,80928.05,28.5,-0.59815,0.00135,4.4664]
[1778479995047,24.88,80928.05,28.5,-0.59815,0.00135,4.4664]
[1778479995217,24.88,80928.05,28.5,-0.59815,0.00135,4.4664]
[1778479995444,24.88,80927.83,28.5,-0.59845,0.00135,4.46552]
[1778479997981,24.88,80926.81,28.5,-0.59983,0.00135,4.46148]
[1778479998988,24.88,80926.07,28.5,-0.60082,0.00134,4.45851]
[1778479999820,24.88,80926.07,28.5,-0.60082,0.00134,4.45851]
[1778480000049,24.88,80926.07,28.5,-0.60082,0.00134,4.45851]
[1778480000098,24.88,80926.28,28.5,-0.60054,0.00134,4.45935]
[1778480001756,24.88,80926.6,28.5,-0.60011,0.00134,4.46062]
[1778480002175,24.88,80926.6,28.5,-0.60011,0.00134,4.46062]
[1778480008389,24.88,80926.33,28.5,-0.60048,0.00134,4.45952]
[1778480008401,24.88,80926.33,28.5,-0.60048,0.00134,4.45952]
[1778480008432,24.88,80926.33,28.5,-0.60048,0.00134,4.45952]
[1778480008490,24.87,80926.51,28.5,-0.60025,0.00134,4.46023]
[1778480009415,24.87,80926.51,28.5,-0.60025,0.00134,4.46023]
[1778480009068,24.87,80923.78,28.5,-0.60391,0.00134,4.44913]
[1778480010075,24.87,80922.9,28.5,-0.60509,0.00134,4.44546]
[1778480011082,24.87,80919.98,28.5,-0.60951,0.00134,4.41067]
[1778480012321,24.87,80919.98,28.5,-0.60951,0.00134,4.41067]
[1778480012395,24.88,80918.18,28.5,-0.61192,0.00134,4.40279]
[1778480013096,24.88,80916.85,28.5,-0.6137,0.00134,4.39685]
[1778480015153,24.88,80916.33,28.5,-0.61439,0.00134,4.39452]
[1778480015607,24.88,80916.33,28.5,-0.61437,0.00134,4.39457]
[1778480016117,24.88,80917.69,28.5,-0.61255,0.00134,4.4007]
[1778480017124,24.88,80919.09,28.5,-0.61067,0.00134,4.40689]
[1778480019138,24.88,80922.03,28.5,-0.60671,0.00134,4.4196]
[1778480022568,24.89,80922.36,28.5,-0.60626,0.00135,4.42102]
[1778480023166,24.88,80923.49,28.5,-0.60474,0.00135,4.42574]
[1778480025180,24.88,80922.64,28.5,-0.6059,0.00135,4.42215]
[1778480028201,24.88,80923.31,28.5,-0.60501,0.00135,4.42491]
[1778480032683,24.87,80923.34,28.5,-0.60499,0.00135,4.42499]
[1778480033240,24.87,80925.78,28.5,-0.60171,0.00135,4.435]
[1778480037268,24.86,80924.96,28.5,-0.60284,0.00135,4.43157]
[1778480039211,24.86,80924.54,28.5,-0.60342,0.00135,4.42982]
[1778480040289,24.86,80922.11,28.5,-0.60671,0.00135,4.41962]
[1778480041197,24.86,80922.11,28.5,-0.60671,0.00135,4.41962]
[1778480041296,24.86,80919.08,28.5,-0.61078,0.00134,4.40652]
[1778480042303,24.86,80917.63,28.5,-0.61273,0.00134,4.40009]
[1778480043259,24.86,80917.63,28.5,-0.61273,0.00134,4.40009]
[1778480043315,24.86,80917.68,28.5,-0.61266,0.00134,4.40031]
[1778480044322,24.86,80913.32,28.5,-0.6185,0.00133,4.38037]
[1778480044702,24.86,80913.32,28.5,-0.6185,0.00133,4.38037]
[1778480044711,24.86,80913.32,28.5,-0.6185,0.00133,4.38037]
[1778480045329,24.86,80913.02,28.5,-0.6189,0.00133,4.37898]
[1778480046336,24.86,80912.1,28.5,-0.62013,0.00133,4.37461]
[1778480047343,24.86,80912.84,28.5,-0.61915,0.00133,4.37809]
[1778480048350,24.85,80911.4,28.5,-0.62107,0.00133,4.37124]
[1778480049357,24.85,80908.54,28.5,-0.62488,0.00133,4.35738]
[1778480050364,24.85,80907.62,28.5,-0.62611,0.00133,4.35283]
[1778480053613,24.85,80907.31,28.5,-0.62652,0.00133,4.35127]
[1778480054392,24.85,80902.95,28.5,-0.6323,0.00132,4.3291]
[1778480055399,24.85,80900.17,28.5,-0.63597,0.00132,4.3145]
[1778480057413,24.85,80900.69,28.5,-0.6353,0.00132,4.31721]
[1778480058420,24.85,80899.9,28.5,-0.63634,0.00132,4.313]
[1778480059890,24.84,80899.87,28.5,-0.63639,0.00132,4.31282]
[1778480060434,24.84,80900.98,28.5,-0.63493,0.00132,4.31869]
[1778480061441,24.84,80902.86,28.5,-0.63246,0.00132,4.32849]
[1778480062448,24.84,80902.06,28.5,-0.63352,0.00132,4.3243]
[1778480066223,24.84,80902.22,28.5,-0.63332,0.00132,4.32511]
[1778480066476,24.84,80903.4,28.5,-0.63178,0.00132,4.33116]
[1778480067483,24.83,80905.49,28.5,-0.62902,0.00132,4.34182]
[1778480071511,24.83,80906.21,28.5,-0.62866,0.00133,4.32268]
[1778480072518,24.83,80905.47,28.5,-0.62964,0.00133,4.31894]
[1778480073525,24.83,80901.52,28.5,-0.63488,0.00132,4.29848]
[1778480078560,24.84,80901.4,28.5,-0.63502,0.00132,4.29792]
[1778480081581,24.84,80900.21,28.5,-0.63659,0.00132,4.29166]
[1778480082612,24.84,80900.21,28.5,-0.63659,0.00132,4.29166]
[1778480082819,24.84,80900.19,28.5,-0.63661,0.00132,4.29157]
[1778480083595,24.84,80898.81,28.5,-0.63842,0.00132,4.28419]
[1778480084602,24.84,80899.75,28.5,-0.63718,0.00132,4.28927]
[1778480085609,24.84,80899.09,28.5,-0.63804,0.00132,4.28575]
[1778480087953,24.84,80899.09,28.5,-0.63804,0.00132,4.28575]
[1778480088054,24.85,80900.02,28.5,-0.6368,0.00132,4.29078]
[1778480088630,24.85,80900.95,28.5,-0.63557,0.00132,4.29574]
[1778480093666,24.85,80900.79,28.5,-0.63576,0.00132,4.29497]
[1778480094672,24.85,80899.99,28.5,-0.63681,0.00132,4.29074]
[1778480096687,24.85,80900.54,28.5,-0.63608,0.00132,4.2937]
[1778480097693,24.86,80900.05,28.5,-0.63672,0.00132,4.29111]
[1778480100714,24.86,80900.77,28.5,-0.63576,0.00132,4.29499]
[1778480104742,24.86,80898.12,28.5,-0.63924,0.00132,4.28085]
[1778480109778,24.87,80898.06,28.5,-0.63928,0.00132,4.28066]
[1778480112803,24.87,80897.89,28.5,-0.63949,0.00132,4.27979]
[1778480112930,24.87,80897.89,28.5,-0.63949,0.00132,4.27979]
[1778480112932,24.87,80897.89,28.5,-0.63949,0.00132,4.27979]
[1778480112937,24.87,80897.89,28.5,-0.63949,0.00132,4.27979]
[1778480113459,24.87,80897.89,28.5,-0.63949,0.00132,4.2798]
[1778480113817,24.87,80897.89,28.5,-0.63949,0.00132,4.2798]
[1778480113918,24.87,80887.25,28.5,-0.6534,0.0013,4.21948]
[1778480115020,24.87,80884.82,28.5,-0.65655,0.00129,4.20498]
[1778480115820,24.87,80880.4,28.5,-0.66226,0.00129,4.17797]
[1778480117324,24.87,80880.04,28.5,-0.66271,0.00128,4.17576]
[1778480119303,24.87,80880.0,28.5,-0.66276,0.00128,4.17551]
[1778480119548,24.87,80879.56,28.5,-0.66332,0.00128,4.1728]
[1778480120607,24.87,80874.73,28.5,-0.66949,0.00127,4.14222]
[1778480120855,24.87,80874.13,28.5,-0.67026,0.00127,4.13835]
[1778480121862,24.87,80874.49,28.5,-0.66979,0.00127,4.14072]
[1778480122869,24.87,80874.05,28.5,-0.67034,0.00127,4.13792]
[1778480128911,24.88,80874.07,28.5,-0.67028,0.00127,4.13825]
[1778480129918,24.88,80874.46,28.5,-0.66977,0.00127,4.14082]
[1778480131222,24.88,80874.46,28.5,-0.66977,0.00127,4.14082]
[1778480131327,24.88,80874.59,28.5,-0.67036,0.00128,4.11812]
[1778480131649,24.88,80874.59,28.5,-0.67036,0.00128,4.11812]
[1778480131933,24.88,80881.32,28.5,-0.66171,0.00129,4.16068]
[1778480132926,24.88,80881.32,28.5,-0.66171,0.00129,4.16068]
[1778480133170,24.88,80881.32,28.5,-0.66171,0.00129,4.16068]
[1778480133172,24.88,80881.32,28.5,-0.66171,0.00129,4.16068]
[1778480133271,24.88,80887.31,28.5,-0.65394,0.0013,4.19693]
[1778480133663,24.88,80887.31,28.5,-0.65394,0.0013,4.19693]
[1778480133952,24.88,80891.05,28.5,-0.64905,0.00131,4.21877]
[1778480134959,24.88,80893.64,28.5,-0.64566,0.00131,4.23349]
[1778480137980,24.88,80896.45,28.5,-0.64199,0.00132,4.24905]
[1778480138987,24.88,80897.85,28.5,-0.64014,0.00132,4.25672]
[1778480142008,24.88,80893.77,28.5,-0.64552,0.00131,4.23409]
[1778480143015,24.88,80892.04,28.5,-0.64779,0.00131,4.22428]
[1778480145029,24.88,80893.23,28.5,-0.64622,0.00131,4.23108]
[1778480146036,24.88,80892.57,28.5,-0.64709,0.00131,4.22735]
[1778480148050,24.88,80893.02,28.5,-0.64649,0.00131,4.22994]
[1778480149057,24.88,80893.46,28.5,-0.64591,0.00131,4.23244]
[1778480150064,24.88,80895.84,28.5,-0.64277,0.00132,4.24576]
[1778480151071,24.88,80897.12,28.5,-0.64109,0.00132,4.25282]
[1778480155093,24.88,80897.39,28.5,-0.64073,0.00132,4.25428]
[1778480155104,24.88,80897.39,28.5,-0.64073,0.00132,4.25428]
[1778480155129,24.88,80897.39,28.5,-0.64073,0.00132,4.25428]
[1778480155193,24.88,80897.55,28.5,-0.64052,0.00132,4.25516]
[1778480156412,24.88,80902.3,28.5,-0.63423,0.00133,4.28057]
[1778480157116,24.88,80903.31,28.5,-0.63289,0.00133,4.28584]
[1778480158123,24.88,80904.27,28.5,-0.6316,0.00133,4.29082]
[1778480161144,24.88,80903.66,28.5,-0.63241,0.00133,4.28769]
[1778480161855,24.88,80903.66,28.5,-0.63241,0.00133,4.28769]
[1778480161859,24.88,80903.66,28.5,-0.63241,0.00133,4.28769]
[1778480161866,24.88,80903.66,28.5,-0.63241,0.00133,4.28769]
[1778480162151,24.88,80895.38,28.5,-0.64337,0.00132,4.24325]
[1778480163158,24.88,80892.05,28.5,-0.64775,0.00131,4.22445]
[1778480167188,24.89,80892.97,28.5,-0.64652,0.00131,4.22982]
[1778480169785,24.89,80892.85,28.5,-0.64665,0.00131,4.22925]
[1778480169887,24.89,80892.85,28.5,-0.64663,0.00131,4.2293]
[1778480171217,24.9,80892.16,28.5,-0.64753,0.00131,4.22544]
[1778480173231,24.9,80892.88,28.5,-0.64656,0.00131,4.22964]
[1778480174238,24.9,80891.46,28.5,-0.6484,0.00131,4.22161]
[1778480175245,24.91,80891.86,28.5,-0.64787,0.00131,4.22395]
[1778480178266,24.91,80891.09,28.5,-0.64883,0.00131,4.21973]
[1778480179273,24.92,80892.04,28.5,-0.64758,0.00131,4.22522]
[1778480182294,24.92,80891.2,28.5,-0.64863,0.00131,4.2206]
[1778480183301,24.93,80890.49,28.5,-0.64955,0.00131,4.21658]
[1778480183827,24.93,80890.49,28.5,-0.64955,0.00131,4.21658]
[1778480184308,24.93,80890.9,28.5,-0.649,0.00131,4.219]
[1778480187329,24.94,80892.55,28.5,-0.64678,0.00131,4.22866]
[1778480190781,24.95,80892.68,28.5,-0.64657,0.00131,4.22956]
[1778480191357,24.95,80895.85,28.5,-0.64307,0.00132,4.22408]
[1778480194378,24.95,80895.3,28.5,-0.64376,0.00132,4.22117]
[1778480196392,24.96,80892.36,28.5,-0.64761,0.00131,4.20473]
[1778480199413,24.96,80894.01,28.5,-0.6454,0.00132,4.21424]
[1778480199752,24.96,80894.01,28.5,-0.6454,0.00132,4.21424]
[1778480200420,24.97,80893.01,28.5,-0.6467,0.00131,4.20866]
[1778480204448,24.98,80894.09,28.5,-0.64523,0.00132,4.21496]
[1778480210663,24.98,80894.12,28.5,-0.64515,0.00132,4.21528]
[1778480212504,24.99,80892.71,28.5,-0.64694,0.00131,4.20761]
[1778480214518,25.0,80890.96,28.5,-0.64921,0.00131,4.19776]
[1778480215699,25.0,80890.3,28.5,-0.65006,0.00131,4.19403]
[1778480221567,25.02,80889.74,28.5,-0.65069,0.00131,4.19123]
[1778480224588,25.03,80890.55,28.5,-0.64958,0.00131,4.19611]
[1778480228617,25.04,80889.46,28.5,-0.65095,0.00131,4.19009]
[1778480229090,25.04,80889.46,28.5,-0.65095,0.00131,4.19009]
[1778480229624,25.04,80885.66,28.5,-0.65588,0.0013,4.16787]
[1778480230632,25.04,80882.97,28.5,-0.65934,0.00129,4.15181]
[1778480231639,25.05,80883.51,28.5,-0.65862,0.00129,4.15519]
[1778480232646,25.05,80882.83,28.5,-0.65947,0.00129,4.15118]
[1778480234660,25.06,80883.39,28.5,-0.6587,0.00129,4.15479]
[1778480239695,25.07,80883.29,28.5,-0.65878,0.00129,4.15444]
[1778480243723,25.07,80883.01,28.5,-0.65914,0.00129,4.15276]
[1778480244731,25.07,80882.71,28.5,-0.65952,0.00129,4.15095]
[1778480246959,25.07,80882.74,28.5,-0.65948,0.00129,4.15114]
[1778480247015,25.07,80882.82,28.5,-0.65938,0.00129,4.15163]
[1778480247751,25.07,80887.78,28.5,-0.65295,0.0013,4.18115]
[1778480248758,25.07,80888.42,28.5,-0.65212,0.0013,4.18487]
[1778480253793,25.07,80888.46,28.5,-0.6528,0.00131,4.16149]
[1778480255807,25.06,80888.11,28.5,-0.65327,0.00131,4.15941]
[1778480260842,25.06,80886.6,28.5,-0.65525,0.0013,4.15046]
[1778480263863,25.06,80887.23,28.5,-0.65443,0.00131,4.15417]
[1778480267891,25.06,80886.77,28.5,-0.65504,0.0013,4.15142]
[1778480269905,25.06,80887.2,28.5,-0.65448,0.00131,4.15395]
[1778480274940,25.06,80887.22,28.5,-0.65446,0.00131,4.15403]
[1778480279975,25.06,80886.86,28.5,-0.65494,0.00131,4.15187]
[1778480286018,25.06,80886.38,28.5,-0.65557,0.0013,4.14899]
[1778480288032,25.06,80891.54,28.5,-0.64882,0.00131,4.17902]
[1778480289039,25.05,80893.01,28.5,-0.6469,0.00132,4.18734]
[1778480294075,25.05,80892.69,28.5,-0.64735,0.00132,4.18538]
[1778480295994,25.05,80892.67,28.5,-0.64738,0.00132,4.18524]
[1778480296311,25.05,80888.1,28.5,-0.65339,0.00131,4.15888]
[1778480297098,25.05,80882.26,28.5,-0.66099,0.0013,4.12387]
[1778480298105,25.05,80881.7,28.5,-0.66172,0.0013,4.12046]
[1778480299112,25.05,80881.99,28.5,-0.66134,0.0013,4.12225]
[1778480302167,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302302,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302326,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302348,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302378,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302386,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302397,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302460,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302527,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302727,25.05,80881.95,28.5,-0.66138,0.0013,4.12204]
[1778480302779,25.05,80881.95,28.5,-0.66138,0.0013,4.12207]
[1778480303489,25.05,80881.95,28.5,-0.66138,0.0013,4.12207]
[1778480303718,25.05,80867.65,28.5,-0.67972,0.00127,4.03012]
[1778480304147,25.05,80863.1,28.5,-0.68547,0.00126,3.99914]
[1778480306769,25.05,80862.98,28.5,-0.68562,0.00126,3.9983]
[1778480306161,25.05,80862.58,28.5,-0.68613,0.00126,3.99552]
[1778480306922,25.05,80862.58,28.5,-0.68613,0.00126,3.99552]
[1778480306970,25.05,80862.58,28.5,-0.68613,0.00126,3.99552]
[1778480307113,25.05,80862.58,28.5,-0.68613,0.00126,3.99552]
[1778480307496,25.05,80862.58,28.5,-0.68613,0.00126,3.99552]
[1778480307771,25.05,80848.55,28.5,-0.70354,0.00123,3.89488]
[1778480308203,25.05,80848.55,28.5,-0.70354,0.00123,3.89488]
[1778480308253,25.05,80848.55,28.5,-0.70354,0.00123,3.89488]
[1778480308556,25.05,80843.74,28.5,-0.70942,0.00121,3.85867]
[1778480309187,25.05,80835.76,28.5,-0.71904,0.0012,3.79702]
[1778480310527,25.05,80835.76,28.5,-0.71904,0.0012,3.79702]
[1778480310592,25.05,80835.76,28.5,-0.71904,0.0012,3.79702]
[1778480310725,25.05,80834.54,28.5,-0.7205,0.00119,3.78736]
[1778480311201,25.05,80822.64,28.5,-0.73553,0.00117,3.66598]
[1778480312208,25.05,80822.1,28.5,-0.73615,0.00116,3.66159]
[1778480313215,25.05,80821.13,28.5,-0.73727,0.00116,3.65364]
[1778480315278,25.05,80820.08,28.5,-0.73845,0.00116,3.64512]
[1778480318299,25.06,80824.52,28.5,-0.73323,0.00117,3.68221]
[1778480323334,25.06,80822.66,28.5,-0.73536,0.00117,3.66722]
[1778480324341,25.07,80820.06,28.5,-0.73837,0.00116,3.64571]
[1778480326355,25.07,80820.73,28.5,-0.73757,0.00116,3.65146]
[1778480330383,25.07,80825.03,28.5,-0.7325,0.00117,3.68731]
[1778480331390,25.08,80829.86,28.5,-0.7268,0.00118,3.7266]
[1778480334412,25.08,80831.72,28.5,-0.72459,0.00119,3.74158]
[1778480336425,25.08,80834.59,28.5,-0.72116,0.0012,3.76439]
[1778480338439,25.08,80833.86,28.5,-0.72204,0.00119,3.75859]
[1778480340453,25.08,80836.57,28.5,-0.7188,0.0012,3.7799]
[1778480341555,25.07,80838.52,28.5,-0.71647,0.00121,3.79507]
[1778480342467,25.07,80834.51,28.5,-0.72128,0.0012,3.76362]
[1778480343474,25.07,80838.85,28.5,-0.71608,0.00121,3.79756]
[1778480344481,25.07,80838.22,28.5,-0.71685,0.0012,3.7926]
[1778480345489,25.07,80838.85,28.5,-0.7161,0.00121,3.79745]
[1778480346495,25.07,80839.56,28.5,-0.71525,0.00121,3.8029]
[1778480347502,25.07,80839.32,28.5,-0.71555,0.00121,3.80098]
[1778480349516,25.07,80838.41,28.5,-0.71667,0.00121,3.79379]
[1778480350525,25.06,80836.24,28.5,-0.71929,0.0012,3.77676]
[1778480352538,25.06,80837.31,28.5,-0.71801,0.0012,3.78508]
[1778480357572,25.06,80837.94,28.5,-0.71729,0.0012,3.78978]
[1778480359586,25.06,80833.96,28.5,-0.72207,0.00119,3.75837]
[1778480360593,25.06,80830.5,28.5,-0.7262,0.00119,3.73073]
[1778480364621,25.06,80833.29,28.5,-0.72287,0.00119,3.75307]
[1778480365628,25.06,80834.67,28.5,-0.72122,0.0012,3.764]
[1778480370663,25.06,80834.81,28.5,-0.72108,0.0012,3.76499]
[1778480371670,25.05,80837.26,28.5,-0.71912,0.00121,3.75915]
[1778480373684,25.05,80834.6,28.5,-0.72233,0.0012,3.73809]
[1778480375754,25.05,80836.99,28.5,-0.71946,0.00121,3.75695]
[1778480376705,25.05,80838.49,28.5,-0.71764,0.00121,3.76871]
[1778480377712,25.05,80838.54,28.5,-0.71757,0.00121,3.76915]
[1778480378719,25.06,80838.75,28.5,-0.71731,0.00121,3.77085]
[1778480379726,25.06,80837.32,28.5,-0.71903,0.00121,3.7597]
[1778480380733,25.06,80834.03,28.5,-0.72299,0.0012,3.73368]
[1778480381740,25.06,80832.6,28.5,-0.7247,0.0012,3.72228]
[1778480382747,25.06,80831.47,28.5,-0.72605,0.00119,3.71323]
[1778480383754,25.06,80833.41,28.5,-0.72373,0.0012,3.72878]
[1778480385768,25.06,80832.62,28.5,-0.72467,0.0012,3.72249]
[1778480390803,25.06,80833.08,28.5,-0.72411,0.0012,3.72623]
[1778480394831,25.06,80834.29,28.5,-0.72266,0.0012,3.73589]
[1778480395838,25.06,80835.39,28.5,-0.72134,0.0012,3.74462]
[1778480396845,25.06,80838.18,28.5,-0.71798,0.00121,3.76656]
[1778480398398,25.06,80838.3,28.5,-0.71784,0.00121,3.76746]
[1778480398401,25.06,80838.3,28.5,-0.71784,0.00121,3.76746]
[1778480398859,25.06,80843.1,28.5,-0.71201,0.00122,3.80459]
[1778480399117,25.06,80843.1,28.5,-0.71201,0.00122,3.80459]
[1778480399866,25.06,80845.35,28.5,-0.70926,0.00123,3.82169]
[1778480400873,25.05,80846.05,28.5,-0.70842,0.00123,3.82691]
[1778480403894,25.05,80847.47,28.5,-0.70669,0.00123,3.83748]
[1778480404901,25.05,80847.37,28.5,-0.70681,0.00123,3.83674]
[1778480405908,25.05,80848.05,28.5,-0.70596,0.00123,3.84194]
[1778480407350,25.05,80848.05,28.5,-0.70596,0.00123,3.84194]
[1778480407353,25.05,80848.05,28.5,-0.70596,0.00123,3.84194]
[1778480407735,25.06,80848.91,28.5,-0.70487,0.00124,3.84853]
[1778480408660,25.06,80854.8,28.5,-0.69755,0.00125,3.89191]
[1778480408929,25.06,80855.89,28.5,-0.69619,0.00125,3.89979]
[1778480409936,25.06,80857.39,28.5,-0.69431,0.00125,3.91059]
[1778480413964,25.06,80860.3,28.5,-0.69064,0.00126,3.93133]
[1778480421015,25.06,80860.45,28.5,-0.69045,0.00126,3.93238]
[1778480424035,25.06,80859.39,28.5,-0.69178,0.00126,3.92491]
[1778480429070,25.06,80859.92,28.5,-0.6911,0.00126,3.92873]
[1778480431084,25.06,80860.41,28.5,-0.69137,0.00127,3.90758]
[1778480437126,25.06,80860.3,28.5,-0.69149,0.00127,3.90688]
[1778480442161,25.07,80860.53,28.5,-0.69119,0.00127,3.90858]
[1778480448204,25.07,80860.73,28.5,-0.69092,0.00127,3.91007]
[1778480450975,25.07,80860.81,28.5,-0.69081,0.00127,3.91066]
[1778480450982,25.07,80860.81,28.5,-0.69081,0.00127,3.91066]
[1778480451720,25.07,80860.81,28.5,-0.69081,0.00127,3.91066]
[1778480451821,25.07,80863.29,28.5,-0.68765,0.00127,3.92811]
[1778480452324,25.07,80870.39,28.5,-0.67856,0.00129,3.97651]
[1778480454246,25.07,80870.02,28.5,-0.67903,0.00129,3.97409]
[1778480455408,25.07,80870.7,28.5,-0.67815,0.00129,3.97866]
[1778480456260,25.07,80869.99,28.5,-0.67906,0.00129,3.97394]
[1778480457267,25.08,80872.51,28.5,-0.6758,0.00129,3.9907]
[1778480458659,25.08,80873.14,28.5,-0.67498,0.00129,3.99486]
[1778480461194,25.08,80873.03,28.5,-0.67512,0.00129,3.99415]
[1778480461198,25.08,80873.03,28.5,-0.67512,0.00129,3.99415]
[1778480461199,25.08,80873.03,28.5,-0.67512,0.00129,3.99415]
[1778480461295,25.08,80873.72,28.5,-0.67423,0.00129,3.99868]
[1778480462302,25.08,80877.18,28.5,-0.66974,0.0013,4.02106]
[1778480463309,25.08,80880.19,28.5,-0.66581,0.00131,4.04011]
[1778480464316,25.08,80879.32,28.5,-0.66696,0.00131,4.03461]
[1778480467337,25.07,80880.41,28.5,-0.66554,0.00131,4.0414]
[1778480468660,25.08,80879.72,28.5,-0.66643,0.00131,4.03715]
[1778480470664,25.08,80877.99,28.5,-0.66867,0.0013,4.0263]
[1778480472373,25.08,80877.63,28.5,-0.66913,0.0013,4.02405]
[1778480475393,25.09,80878.07,28.5,-0.66852,0.0013,4.027]
[1778480476400,25.09,80877.19,28.5,-0.66966,0.0013,4.02145]
[1778480481436,25.1,80877.61,28.5,-0.66906,0.0013,4.02439]
[1778480482442,25.1,80878.04,28.5,-0.66849,0.0013,4.02717]
[1778480483705,25.1,80878.04,28.5,-0.66849,0.0013,4.02717]
[1778480483708,25.1,80878.04,28.5,-0.66849,0.0013,4.02717]
[1778480483900,25.1,80878.31,28.5,-0.66812,0.0013,4.02897]
[1778480484456,25.1,80882.57,28.5,-0.66255,0.00131,4.05558]
[1778480485763,25.1,80883.22,28.5,-0.6617,0.00131,4.05958]
[1778480491505,25.1,80883.62,28.5,-0.66197,0.00132,4.03777]
[1778480492512,25.1,80884.38,28.5,-0.66097,0.00132,4.04244]
[1778480492994,25.1,80884.38,28.5,-0.66097,0.00132,4.04244]
[1778480493519,25.1,80887.24,28.5,-0.65718,0.00133,4.05974]
[1778480494345,25.1,80887.24,28.5,-0.65718,0.00133,4.05974]
[1778480494352,25.1,80887.24,28.5,-0.65718,0.00133,4.05974]
[1778480494371,25.1,80887.24,28.5,-0.65718,0.00133,4.05974]
[1778480494618,25.1,80895.73,28.5,-0.64585,0.00134,4.1089]
[1778480495533,25.1,80896.83,28.5,-0.64437,0.00134,4.11504]
[1778480496959,25.1,80896.83,28.5,-0.64437,0.00134,4.11504]
[1778480497672,25.1,80898.67,28.5,-0.64191,0.00135,4.12509]
[1778480503589,25.09,80898.61,28.5,-0.64203,0.00135,4.1246]
[1778480504596,25.09,80899.87,28.5,-0.64034,0.00135,4.13142]
[1778480505603,25.09,80899.45,28.5,-0.64092,0.00135,4.12911]
[1778480506905,25.08,80899.95,28.5,-0.64026,0.00135,4.13175]
[1778480509850,25.09,80900.58,28.5,-0.63937,0.00135,4.1353]
[1778480511863,25.09,80898.01,28.5,-0.64281,0.00135,4.12142]
[1778480512652,25.1,80896.72,28.5,-0.64453,0.00134,4.11436]
[1778480513659,25.1,80900.7,28.5,-0.63916,0.00135,4.13614]
[1778480514666,25.1,80902.08,28.5,-0.63728,0.00135,4.14354]
[1778480517586,25.1,80902.23,28.5,-0.63707,0.00135,4.14437]
[1778480517961,25.1,80902.23,28.5,-0.63707,0.00135,4.14437]
[1778480517687,25.11,80905.3,28.5,-0.63289,0.00136,4.16046]
[1778480518694,25.11,80910.22,28.5,-0.62618,0.00137,4.18521]
[1778480519701,25.11,80912.95,28.5,-0.62245,0.00137,4.19843]
[1778480520708,25.11,80912.47,28.5,-0.6231,0.00137,4.19616]
[1778480523086,25.11,80912.48,28.5,-0.62307,0.00137,4.19627]
[1778480525743,25.12,80914.38,28.5,-0.62044,0.00137,4.20537]
[1778480528764,25.12,80914.93,28.5,-0.61969,0.00137,4.20794]
[1778480533799,25.12,80914.75,28.5,-0.61994,0.00137,4.20706]
[1778480538834,25.11,80915.04,28.5,-0.61955,0.00137,4.20839]
[1778480540848,25.11,80915.62,28.5,-0.61876,0.00137,4.21107]
[1778480546063,25.11,80915.64,28.5,-0.61874,0.00137,4.21114]
[1778480546067,25.11,80915.64,28.5,-0.61874,0.00137,4.21114]
[1778480546334,25.11,80915.64,28.5,-0.61874,0.00137,4.21114]
[1778480546878,25.11,80915.64,28.5,-0.61874,0.00137,4.21114]
[1778480546890,25.11,80921.19,28.5,-0.61109,0.00138,4.23615]
[1778480547056,25.11,80921.19,28.5,-0.61109,0.00138,4.23615]
[1778480547057,25.11,80921.19,28.5,-0.61109,0.00138,4.23615]
[1778480547897,25.12,80923.05,28.5,-0.6085,0.00138,4.2442]
[1778480548057,25.12,80923.05,28.5,-0.6085,0.00138,4.2442]
[1778480548064,25.12,80923.05,28.5,-0.6085,0.00138,4.2442]
[1778480548092,25.12,80923.05,28.5,-0.6085,0.00138,4.2442]
[1778480548904,25.12,80929.11,28.5,-0.60008,0.00139,4.26912]
[1778480550918,25.12,80930.78,28.5,-0.59775,0.00139,4.27569]
[1778480551878,25.12,80930.78,28.5,-0.59775,0.00139,4.27569]
[1778480551903,25.12,80930.78,28.5,-0.59775,0.00139,4.27569]
[1778480551925,25.12,80930.92,28.5,-0.59804,0.0014,4.25302]
[1778480556093,25.13,80930.81,28.5,-0.59816,0.0014,4.2527]
[1778480556960,25.14,80929.35,28.5,-0.60019,0.0014,4.24701]
[1778480561995,25.15,80930.22,28.5,-0.59892,0.0014,4.25058]
[1778480566023,25.16,80930.93,28.5,-0.59789,0.0014,4.25344]
[1778480571059,25.17,80930.67,28.5,-0.59822,0.0014,4.25251]
[1778480576093,25.17,80931.22,28.5,-0.59744,0.0014,4.25467]
[1778480577531,25.17,80931.22,28.5,-0.59744,0.0014,4.25467]
[1778480577996,25.17,80931.04,28.5,-0.59769,0.0014,4.25399]
[1778480578864,25.17,80931.04,28.5,-0.59769,0.0014,4.25399]
[1778480578951,25.17,80933.91,28.5,-0.59367,0.0014,4.26484]
[1778480579771,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580369,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580491,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580514,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580776,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580804,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580842,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580896,25.17,80936.62,28.5,-0.58987,0.0014,4.27468]
[1778480580901,25.17,80936.97,28.5,-0.58937,0.00141,4.27594]
[1778480581704,25.17,80953.34,28.5,-0.56623,0.00142,4.32676]
[1778480582082,25.17,80953.34,28.5,-0.56623,0.00142,4.32676]
[1778480582990,25.17,80960.72,28.5,-0.55572,0.00143,4.34488]
[1778480583323,25.17,80960.72,28.5,-0.55572,0.00143,4.34488]
[1778480583436,25.17,80960.72,28.5,-0.55572,0.00143,4.34488]
[1778480583989,25.17,80960.72,28.5,-0.55572,0.00143,4.34488]
[1778480584033,25.17,80960.75,28.5,-0.55568,0.00143,4.34495]
[1778480584906,25.17,80960.75,28.5,-0.55568,0.00143,4.34495]
[1778480585007,25.17,80963.12,28.5,-0.5523,0.00143,4.35013]
[1778480585769,25.17,80961.28,28.5,-0.55493,0.00143,4.34613]
[1778480586990,25.17,80960.54,28.5,-0.55599,0.00143,4.34447]
[1778480589192,25.17,80961.38,28.5,-0.55479,0.00143,4.34634]
[1778480591589,25.16,80961.5,28.5,-0.55463,0.00143,4.3466]
[1778480591650,25.16,80960.93,28.5,-0.55544,0.00143,4.34533]
[1778480592953,25.16,80960.93,28.5,-0.55544,0.00143,4.34533]
[1778480593006,25.16,80956.84,28.5,-0.56128,0.00142,4.33568]
[1778480593967,25.16,80960.64,28.5,-0.55587,0.00143,4.34466]
[1778480594226,25.16,80962.11,28.5,-0.55377,0.00143,4.34792]
[1778480597247,25.15,80963.04,28.5,-0.55245,0.00143,4.34991]
[1778480603290,25.14,80962.58,28.5,-0.55313,0.00143,4.34889]
[1778480605311,25.14,80962.58,28.5,-0.55315,0.00143,4.34886]
[1778480605331,25.14,80963.15,28.5,-0.55233,0.00143,4.35008]
[1778480608590,25.12,80962.3,28.5,-0.55357,0.00143,4.34822]
[1778480610339,25.12,80963.07,28.5,-0.55249,0.00143,4.34986]
[1778480611346,25.12,80962.97,28.5,-0.55291,0.00144,4.32675]
[1778480613360,25.11,80959.0,28.5,-0.55863,0.00144,4.31777]
[1778480614367,25.11,80957.92,28.5,-0.56018,0.00144,4.31517]
[1778480617401,25.11,80957.56,28.5,-0.5607,0.00144,4.31429]
[1778480617436,25.11,80957.56,28.5,-0.5607,0.00144,4.31429]
[1778480617537,25.11,80956.97,28.5,-0.56154,0.00143,4.31284]
[1778480621032,25.11,80957.08,28.5,-0.56138,0.00143,4.31312]
[1778480623338,25.12,80957.25,28.5,-0.56113,0.00143,4.31356]
[1778480626136,25.12,80956.89,28.5,-0.56165,0.00143,4.31266]
[1778480626278,25.12,80956.89,28.5,-0.56165,0.00143,4.31266]
[1778480626413,25.12,80956.89,28.5,-0.56165,0.00143,4.31266]
[1778480626662,25.11,80960.22,28.5,-0.55687,0.00144,4.32063]
[1778480627458,25.11,80961.89,28.5,-0.55447,0.00144,4.3244]
[1778480628580,25.11,80961.89,28.5,-0.55447,0.00144,4.3244]
[1778480628594,25.11,80962.9,28.5,-0.55302,0.00144,4.32659]
[1778480630069,25.11,80962.9,28.5,-0.55302,0.00144,4.32659]
[1778480630212,25.11,80962.88,28.5,-0.55305,0.00144,4.32654]
[1778480630580,25.11,80962.88,28.5,-0.55305,0.00144,4.32654]
[1778480630681,25.11,80962.65,28.5,-0.55339,0.00144,4.32604]
[1778480636521,25.1,80962.07,28.5,-0.55424,0.00144,4.32475]
[1778480640105,25.1,80962.14,28.5,-0.55415,0.00144,4.32489]
[1778480640544,25.1,80962.14,28.5,-0.55415,0.00144,4.32489]
[1778480642366,25.09,80961.86,28.5,-0.55456,0.00144,4.32425]
[1778480642396,25.09,80961.86,28.5,-0.55456,0.00144,4.32425]
[1778480642563,25.09,80960.13,28.5,-0.55706,0.00144,4.32033]
[1778480643570,25.09,80957.08,28.5,-0.56144,0.00144,4.31302]
[1778480644910,25.09,80955.88,28.5,-0.56317,0.00144,4.30998]
[1778480646591,25.08,80953.51,28.5,-0.56658,0.00143,4.30377]
[1778480650619,25.07,80954.75,28.5,-0.56483,0.00144,4.30699]
[1778480653640,25.06,80953.82,28.5,-0.5662,0.00144,4.30448]
[1778480655654,25.05,80955.81,28.5,-0.56336,0.00144,4.30965]
[1778480657583,25.05,80956.47,28.5,-0.56242,0.00144,4.31132]
[1778480657668,25.04,80955.9,28.5,-0.56325,0.00144,4.30985]
[1778480659682,25.04,80955.0,28.5,-0.56456,0.00144,4.30749]
[1778480666732,25.01,80955.37,28.5,-0.5641,0.00144,4.30833]
[1778480671767,24.99,80953.41,28.5,-0.56732,0.00145,4.27992]
[1778480673696,24.99,80953.6,28.5,-0.56706,0.00145,4.28042]
[1778480673814,24.99,80953.6,28.5,-0.56706,0.00145,4.28042]
[1778480673855,24.99,80953.6,28.5,-0.56706,0.00145,4.28042]
[1778480674044,24.99,80953.6,28.5,-0.56706,0.00145,4.28042]
[1778480674083,24.98,80955.09,28.5,-0.56492,0.00145,4.28437]
[1778480674788,24.98,80962.27,28.5,-0.5545,0.00145,4.30178]
[1778480676811,24.98,80962.14,28.5,-0.5547,0.00145,4.30149]
[1778480676820,24.98,80961.54,28.5,-0.55557,0.00145,4.30013]
[1778480678809,24.97,80962.0,28.5,-0.55491,0.00145,4.30115]
[1778480683851,24.97,80964.19,28.5,-0.55174,0.00146,4.3059]
[1778480686798,24.96,80963.58,28.5,-0.55263,0.00146,4.30459]
[1778480691908,24.96,80963.96,28.5,-0.5521,0.00146,4.30538]
[1778480696943,24.95,80964.58,28.5,-0.55121,0.00146,4.30668]
[1778480698957,24.95,80966.1,28.5,-0.54899,0.00146,4.30979]
[1778480699964,24.95,80966.93,28.5,-0.54778,0.00146,4.31144]
[1778480701978,24.95,80967.84,28.5,-0.54645,0.00146,4.31319]
[1778480705501,24.95,80967.39,28.5,-0.54711,0.00146,4.31233]
[1778480706006,24.95,80970.84,28.5,-0.54207,0.00146,4.31866]
[1778480707013,24.96,80972.64,28.5,-0.53944,0.00146,4.32169]
[1778480708668,24.96,80972.71,28.5,-0.53933,0.00146,4.32181]
[1778480708962,24.96,80972.71,28.5,-0.53933,0.00146,4.32181]
[1778480709027,24.96,80972.82,28.5,-0.53917,0.00146,4.32199]
[1778480711004,24.96,80972.96,28.5,-0.53896,0.00146,4.32221]
[1778480713072,24.96,80972.99,28.5,-0.53892,0.00146,4.32226]
[1778480719097,24.95,80973.13,28.5,-0.53873,0.00146,4.32248]
[1778480724132,24.95,80972.99,28.5,-0.53894,0.00146,4.32224]
[1778480725703,24.94,80973.06,28.5,-0.53884,0.00146,4.32235]
[1778480726146,24.94,80973.14,28.5,-0.53873,0.00146,4.32247]
[1778480731181,24.94,80973.22,28.5,-0.53883,0.00147,4.29956]
[1778480731181,24.94,80973.22,28.5,-0.53883,0.00147,4.29956]
[1778480736216,24.93,80972.93,28.5,-0.53927,0.00147,4.29908]
[1778480739126,24.93,80972.83,28.5,-0.53942,0.00147,4.29892]
[1778480744272,24.92,80972.93,28.5,-0.53928,0.00147,4.29907]
[1778480747293,24.92,80974.54,28.5,-0.53692,0.00147,4.3016]
[1778480751221,24.92,80974.62,28.5,-0.5368,0.00147,4.30172]
[1778480752994,24.91,80974.76,28.5,-0.5366,0.00147,4.30193]
[1778480755349,24.91,80975.96,28.5,-0.53484,0.00147,4.3037]
[1778480758472,24.91,80976.22,28.5,-0.53446,0.00147,4.30407]
[1778480758488,24.91,80976.22,28.5,-0.53446,0.00147,4.30407]
[1778480758499,24.91,80976.22,28.5,-0.53446,0.00147,4.30407]
[1778480758798,24.91,80976.22,28.5,-0.53446,0.00147,4.30407]
[1778480759171,24.9,80976.22,28.5,-0.53447,0.00147,4.30406]
[1778480759909,24.9,80976.22,28.5,-0.53447,0.00147,4.30406]
[1778480759925,24.9,80976.22,28.5,-0.53447,0.00147,4.30406]
[1778480759925,24.9,80976.22,28.5,-0.53447,0.00147,4.30406]
[1778480760151,24.9,80988.14,28.5,-0.51687,0.00148,4.31697]
[1778480761156,24.9,80998.05,28.5,-0.50222,0.00148,4.3213]
[1778480762254,24.9,81003.87,28.5,-0.49361,0.00148,4.32112]
[1778480762888,24.9,81003.87,28.5,-0.49361,0.00148,4.32112]
[1778480762915,24.9,81003.87,28.5,-0.49361,0.00148,4.32112]
[1778480762938,24.9,81005.19,28.5,-0.49166,0.00148,4.3208]
[1778480763702,24.9,81005.19,28.5,-0.49166,0.00148,4.3208]
[1778480763790,24.9,81005.87,28.5,-0.49066,0.00148,4.3206]
[1778480766616,24.91,81005.88,28.5,-0.49064,0.00148,4.32059]
[1778480768036,24.91,81005.02,28.5,-0.49191,0.00148,4.32085]
[1778480773476,24.91,81004.89,28.5,-0.49211,0.00148,4.32088]
[1778480774488,24.91,81004.89,28.5,-0.49211,0.00148,4.32088]
[1778480774524,24.91,81004.89,28.5,-0.49211,0.00148,4.32088]
[1778480774537,24.92,81005.06,28.5,-0.49186,0.00148,4.32084]
[1778480776525,24.92,81004.9,28.5,-0.49209,0.00148,4.32088]
[1778480777502,24.92,81004.66,28.5,-0.49245,0.00148,4.32094]
[1778480777504,24.91,81005.53,28.5,-0.49116,0.00148,4.3207]
[1778480782539,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784024,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784043,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784051,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784084,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784206,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784222,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784262,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784287,24.9,81006.78,28.5,-0.48931,0.00148,4.32028]
[1778480784277,24.9,81007.18,28.5,-0.48872,0.00148,4.32012]
[1778480784500,24.9,81007.18,28.5,-0.48872,0.00148,4.32012]
[1778480785014,24.9,81007.18,28.5,-0.48872,0.00148,4.32012]
[1778480785115,24.89,81026.36,28.5,-0.46041,0.00147,4.30157]
[1778480787250,24.89,81025.75,28.5,-0.4613,0.00147,4.30249]
[1778480787257,24.88,81024.12,28.5,-0.46369,0.00147,4.30484]
[1778480789588,24.87,81025.13,28.5,-0.46218,0.00147,4.30337]
[1778480790595,24.86,81026.14,28.5,-0.46068,0.00147,4.30185]
[1778480791602,24.86,81025.83,28.5,-0.46093,0.00148,4.27916]
[1778480792818,24.86,81025.83,28.5,-0.46093,0.00148,4.27916]
[1778480792826,24.86,81025.83,28.5,-0.46093,0.00148,4.27916]
[1778480792875,24.85,81025.6,28.5,-0.46126,0.00148,4.27949]
[1778480793870,24.85,81025.6,28.5,-0.46126,0.00148,4.27949]
[1778480793903,24.84,81022.03,28.5,-0.46655,0.00148,4.28447]
[1778480795080,24.84,81017.9,28.5,-0.47268,0.00149,4.28928]
[1778480795357,24.84,81017.9,28.5,-0.47268,0.00149,4.28928]
[1778480796085,24.84,81017.9,28.5,-0.47268,0.00149,4.28928]
[1778480796167,24.84,81017.9,28.5,-0.47268,0.00149,4.28928]
[1778480796244,24.83,81009.92,28.5,-0.48455,0.00149,4.29572]
[1778480797911,24.83,81009.44,28.5,-0.48527,0.00149,4.29599]
[1778480798012,24.83,81008.65,28.5,-0.48644,0.00149,4.2964]
[1778480799191,24.83,81008.65,28.5,-0.48644,0.00149,4.2964]
[1778480799252,24.83,81008.65,28.5,-0.48644,0.00149,4.2964]
[1778480799248,24.82,81008.58,28.5,-0.48655,0.00149,4.29643]
[1778480800121,24.82,81000.67,28.5,-0.49834,0.00149,4.29842]
[1778480802846,24.81,81003.51,28.5,-0.4941,0.00149,4.29814]
[1778480807257,24.8,81003.68,28.5,-0.49385,0.00149,4.2981]
[1778480809729,24.78,81000.25,28.5,-0.49897,0.00149,4.29842]
[1778480811652,24.78,80999.8,28.5,-0.49964,0.00149,4.29841]
[1778480811724,24.78,80999.8,28.5,-0.49964,0.00149,4.29841]
[1778480811968,24.78,80999.8,28.5,-0.49964,0.00149,4.29841]
[1778480812138,24.77,80997.97,28.5,-0.50238,0.00149,4.29824]
[1778480813009,24.77,80997.97,28.5,-0.50238,0.00149,4.29824]
[1778480813072,24.77,80988.02,28.5,-0.51725,0.00149,4.29377]
[1778480813660,24.77,80988.02,28.5,-0.51725,0.00149,4.29377]
[1778480813757,24.77,80988.02,28.5,-0.51725,0.00149,4.29377]
[1778480813764,24.77,80985.8,28.5,-0.52056,0.00149,4.29196]
[1778480815099,24.77,80985.8,28.5,-0.52056,0.00149,4.29196]
[1778480815148,24.77,80985.8,28.5,-0.52056,0.00149,4.29196]
[1778480815292,24.77,80984.1,28.5,-0.5231,0.00149,4.29037]
[1778480815770,24.77,80976.63,28.5,-0.53424,0.00149,4.28134]
[1778480816727,24.77,80976.63,28.5,-0.53424,0.00149,4.28134]
[1778480817188,24.77,80976.63,28.5,-0.53424,0.00149,4.28134]
[1778480817270,24.76,80977.71,28.5,-0.53264,0.00149,4.28284]
[1778480818791,24.76,80975.79,28.5,-0.53551,0.00149,4.2801]
[1778480820320,24.76,80975.79,28.5,-0.53551,0.00149,4.2801]
[1778480820368,24.76,80975.78,28.5,-0.53553,0.00149,4.28008]
[1778480820805,24.75,80980.77,28.5,-0.52809,0.00149,4.28674]
[1778480821466,24.75,80980.77,28.5,-0.52809,0.00149,4.28674]
[1778480821793,24.75,80980.77,28.5,-0.52809,0.00149,4.28674]
[1778480821813,24.75,80982.57,28.5,-0.52541,0.00149,4.28878]
[1778480822938,24.75,80982.57,28.5,-0.52541,0.00149,4.28878]
[1778480822951,24.75,80982.57,28.5,-0.52541,0.00149,4.28878]
[1778480823040,24.75,80982.57,28.5,-0.52541,0.00149,4.28878]
[1778480823076,24.75,80982.57,28.5,-0.52541,0.00149,4.28878]
[1778480823295,24.75,80983.67,28.5,-0.52376,0.00149,4.28993]
[1778480823826,24.75,80990.3,28.5,-0.51385,0.0015,4.29531]
[1778480825104,24.75,80990.3,28.5,-0.51385,0.0015,4.29531]
[1778480825880,24.74,80990.27,28.5,-0.5139,0.0015,4.29529]
[1778480826089,24.74,80990.27,28.5,-0.5139,0.0015,4.29529]
[1778480826164,24.74,80990.92,28.5,-0.51293,0.0015,4.29568]
[1778480826847,24.74,80992.89,28.5,-0.50998,0.0015,4.2967]
[1778480827771,24.74,80992.89,28.5,-0.50998,0.0015,4.2967]
[1778480828861,24.74,80990.43,28.5,-0.51367,0.0015,4.29539]
[1778480830692,24.73,80990.77,28.5,-0.51316,0.0015,4.29559]
[1778480830792,24.73,80990.77,28.5,-0.51316,0.0015,4.29559]
[1778480830826,24.73,80990.77,28.5,-0.51316,0.0015,4.29559]
[1778480832240,24.73,80990.56,28.5,-0.51347,0.0015,4.29547]
[1778480832303,24.73,80982.7,28.5,-0.52524,0.00149,4.2889]
[1778480833119,24.73,80982.7,28.5,-0.52524,0.00149,4.2889]
[1778480834412,24.72,80982.31,28.5,-0.52582,0.00149,4.28847]
[1778480834903,24.72,80982.26,28.5,-0.5259,0.0015,4.28842]
[1778480839938,24.7,80981.97,28.5,-0.52635,0.0015,4.28808]
[1778480842959,24.69,80981.0,28.5,-0.52781,0.0015,4.28696]
[1778480843578,24.69,80981.0,28.5,-0.52781,0.0015,4.28696]
[1778480843592,24.69,80981.0,28.5,-0.52781,0.0015,4.28696]
[1778480843966,24.69,80980.77,28.5,-0.52816,0.0015,4.28669]
[1778480844573,24.69,80980.77,28.5,-0.52816,0.0015,4.28669]
[1778480846987,24.68,80979.52,28.5,-0.53005,0.0015,4.28514]
[1778480852022,24.66,80980.06,28.5,-0.52943,0.00151,4.26256]
[1778480854131,24.66,80979.51,28.5,-0.53026,0.00151,4.26187]
[1778480854169,24.65,80979.44,28.5,-0.53037,0.00151,4.26177]
[1778480855047,24.65,80977.3,28.5,-0.5336,0.00151,4.25889]
[1778480860361,24.64,80976.68,28.5,-0.53454,0.00151,4.25799]
[1778480860366,24.64,80976.68,28.5,-0.53454,0.00151,4.25799]
[1778480861089,24.64,80975.22,28.5,-0.53675,0.00151,4.25579]
[1778480865117,24.63,80972.78,28.5,-0.54043,0.0015,4.25184]
[1778480868140,24.62,80971.03,28.5,-0.54307,0.0015,4.24878]
[1778480868515,24.62,80971.03,28.5,-0.54307,0.0015,4.24878]
[1778480869147,24.62,80973.23,28.5,-0.53977,0.0015,4.25258]
[1778480870154,24.62,80974.07,28.5,-0.53851,0.00151,4.25396]
[1778480875323,24.61,80974.33,28.5,-0.53813,0.00151,4.25436]
[1778480876215,24.61,80972.95,28.5,-0.54021,0.00151,4.25209]
[1778480878229,24.61,80970.95,28.5,-0.54323,0.0015,4.2486]
[1778480880244,24.6,80970.04,28.5,-0.5446,0.0015,4.24693]
[1778480885352,24.6,80970.1,28.5,-0.54451,0.0015,4.24704]
[1778480887292,24.6,80968.8,28.5,-0.54648,0.0015,4.24457]
[1778480889306,24.59,80967.77,28.5,-0.54803,0.0015,4.24254]
[1778480893334,24.59,80969.68,28.5,-0.54517,0.00151,4.24622]
[1778480898369,24.57,80966.9,28.5,-0.54938,0.0015,4.24072]
[1778480903404,24.56,80967.47,28.5,-0.54855,0.00151,4.24185]
[1778480906426,24.55,80962.47,28.5,-0.55608,0.0015,4.23097]
[1778480908440,24.55,80964.1,28.5,-0.55365,0.0015,4.23466]
[1778480911461,24.54,80964.27,28.5,-0.55371,0.00151,4.21149]
[1778480916496,24.52,80963.96,28.5,-0.55422,0.00151,4.21075]
[1778480921531,24.5,80964.37,28.5,-0.55363,0.00151,4.21162]
[1778480926566,24.49,80964.07,28.5,-0.55412,0.00152,4.21089]
[1778480928580,24.48,80965.29,28.5,-0.55229,0.00152,4.21357]
[1778480930595,24.48,80963.68,28.5,-0.55474,0.00152,4.20997]
[1778480933068,24.48,80963.82,28.5,-0.55453,0.00152,4.21029]
[1778480933169,24.47,80963.8,28.5,-0.55457,0.00152,4.21023]
[1778480935068,24.47,80963.8,28.5,-0.55457,0.00152,4.21023]
[1778480938651,24.48,80966.13,28.5,-0.55103,0.00152,4.21536]
[1778480941652,24.48,80966.08,28.5,-0.5511,0.00152,4.21525]
[1778480941672,24.47,80965.93,28.5,-0.55133,0.00152,4.21493]
[1778480946707,24.47,80965.8,28.5,-0.55153,0.00152,4.21464]
[1778480951742,24.47,80965.21,28.5,-0.55243,0.00152,4.21337]
[1778480955770,24.47,80965.99,28.5,-0.55124,0.00152,4.21506]
[1778480960805,24.48,80965.99,28.5,-0.55124,0.00152,4.21506]
[1778480965840,24.47,80963.75,28.5,-0.55464,0.00152,4.21012]
[1778480968861,24.48,80961.91,28.5,-0.55742,0.00151,4.20585]
[1778480971882,24.48,80962.45,28.5,-0.55692,0.00152,4.18347]
[1778480976348,24.47,80962.97,28.5,-0.55613,0.00152,4.18468]
[1778480976408,24.47,80963.97,28.5,-0.55461,0.00152,4.18697]
[1778480976917,24.47,80968.38,28.5,-0.54789,0.00153,4.19639]
[1778480977924,24.47,80971.15,28.5,-0.54365,0.00153,4.20168]
[1778480981952,24.47,80971.93,28.5,-0.54247,0.00153,4.20308]
[1778480983319,24.47,80971.93,28.5,-0.54247,0.00153,4.20308]
[1778480983418,24.46,80971.93,28.5,-0.54248,0.00153,4.20307]
[1778480984250,24.46,80973.17,28.5,-0.54058,0.00153,4.20523]
[1778480984973,24.46,80974.29,28.5,-0.53887,0.00153,4.2071]
[1778480985980,24.46,80975.14,28.5,-0.53757,0.00153,4.20847]
[1778480987994,24.46,80976.13,28.5,-0.53605,0.00153,4.21]
[1778480988883,24.46,80976.13,28.5,-0.53605,0.00153,4.21]
[1778480989001,24.45,80975.02,28.5,-0.53776,0.00153,4.20827]
[1778480989658,24.45,80975.02,28.5,-0.53776,0.00153,4.20827]
[1778480990008,24.45,80972.23,28.5,-0.54204,0.00153,4.20359]
[1778480991270,24.45,80973.11,28.5,-0.54069,0.00153,4.20511]
[1778480993029,24.45,80973.98,28.5,-0.53936,0.00153,4.20658]
[1778480998064,24.45,80972.08,28.5,-0.54228,0.00153,4.20331]
[1778481000561,24.44,80971.91,25.9,-0.54254,0.00153,4.203]
[1778481000924,24.44,80971.91,25.9,-0.54254,0.00153,4.203]
[1778481000976,24.44,80971.91,25.9,-0.54254,0.00153,4.203]
[1778481001269,24.44,80966.17,25.9,-0.55133,0.00153,4.19172]
[1778481002092,24.44,80958.68,25.9,-0.56275,0.00152,4.17397]
[1778481003099,24.44,80959.82,25.9,-0.56102,0.00152,4.17688]
[1778481004581,24.44,80959.27,25.9,-0.56187,0.00152,4.17548]
[1778481004675,24.44,80959.27,25.9,-0.56187,0.00152,4.17548]
[1778481005389,24.43,80964.4,25.9,-0.55405,0.00153,4.18781]
[1778481006121,24.43,80969.05,25.9,-0.54694,0.00153,4.19761]
[1778481006660,24.43,80969.05,25.9,-0.54694,0.00153,4.19761]
[1778481007262,24.43,80969.05,25.9,-0.54694,0.00153,4.19761]
[1778481007289,24.43,80969.05,25.9,-0.54694,0.00153,4.19761]
[1778481007410,24.43,80970.68,25.9,-0.54445,0.00153,4.20073]
[1778481008135,24.43,80971.61,25.9,-0.54302,0.00153,4.20244]
[1778481012163,24.43,80970.63,25.9,-0.54453,0.00153,4.20063]
[1778481013170,24.43,80971.54,25.9,-0.54313,0.00153,4.20231]
[1778481013561,24.43,80971.54,25.9,-0.54313,0.00153,4.20231]
[1778481014383,24.43,80976.26,25.9,-0.5359,0.00153,4.21016]
[1778481019212,24.43,80977.12,25.9,-0.53458,0.00154,4.21144]
[1778481024289,24.42,80977.11,25.9,-0.5346,0.00154,4.21142]
[1778481024390,24.42,80978.23,25.9,-0.53289,0.00154,4.21301]
[1778481030289,24.41,80977.8,25.9,-0.53356,0.00154,4.2124]
[1778481031296,24.41,80975.75,25.9,-0.53693,0.00154,4.18569]
[1778481033910,24.41,80975.95,25.9,-0.53662,0.00154,4.186]
[1778481034107,24.41,80975.95,25.9,-0.53662,0.00154,4.186]
[1778481037745,24.41,80975.86,25.9,-0.53675,0.00154,4.18586]
[1778481037749,24.41,80975.86,25.9,-0.53675,0.00154,4.18586]
[1778481037924,24.41,80975.86,25.9,-0.53675,0.00154,4.18586]
[1778481038458,24.41,80981.78,25.9,-0.52759,0.00155,4.19396]
[1778481042373,24.42,80983.67,25.9,-0.52466,0.00155,4.19608]
[1778481044387,24.42,80984.73,25.9,-0.52302,0.00155,4.19717]
[1778481046507,24.42,80985.74,25.9,-0.52146,0.00155,4.19814]
[1778481048354,24.42,80985.74,25.9,-0.52146,0.00155,4.19814]
[1778481051282,24.42,80985.73,25.9,-0.52147,0.00155,4.19813]
[1778481051383,24.43,80985.73,25.9,-0.52147,0.00155,4.19813]
[1778481052869,24.43,80985.78,25.9,-0.52139,0.00155,4.19818]
[1778481052920,24.43,80985.78,25.9,-0.52139,0.00155,4.19818]
[1778481052952,24.43,80985.78,25.9,-0.52139,0.00155,4.19818]
[1778481052967,24.43,80985.78,25.9,-0.52139,0.00155,4.19818]
[1778481053217,24.43,80985.78,25.9,-0.52139,0.00155,4.19818]
[1778481053436,24.43,80985.78,25.9,-0.52139,0.00155,4.19818]
[1778481053450,24.43,80998.67,25.9,-0.50143,0.00155,4.20487]
[1778481053714,24.43,80998.67,25.9,-0.50143,0.00155,4.20487]
[1778481053955,24.43,80998.67,25.9,-0.50143,0.00155,4.20487]
[1778481054543,24.43,80996.85,25.9,-0.50425,0.00155,4.20456]
[1778481055464,24.43,80992.19,25.9,-0.51147,0.00155,4.20282]
[1778481055573,24.43,80992.19,25.9,-0.51147,0.00155,4.20282]
[1778481056471,24.43,80988.7,25.9,-0.51687,0.00155,4.20062]
[1778481057758,24.43,80988.44,25.9,-0.51727,0.00155,4.20042]
[1778481058485,24.43,80988.43,25.9,-0.51729,0.00155,4.20042]
[1778481060499,24.43,80990.66,25.9,-0.51383,0.00155,4.20195]
[1778481062513,24.44,80983.4,25.9,-0.52506,0.00155,4.19581]
[1778481063311,24.44,80983.4,25.9,-0.52506,0.00155,4.19581]
[1778481063520,24.44,80982.78,25.9,-0.52602,0.00155,4.19513]
[1778481065449,24.44,80982.93,25.9,-0.52578,0.00155,4.1953]
[1778481066542,24.45,80982.09,25.9,-0.52707,0.00154,4.19435]
[1778481068014,24.45,80982.02,25.9,-0.52718,0.00154,4.19427]
[1778481068555,24.46,80982.08,25.9,-0.52708,0.00154,4.19435]
[1778481068945,24.46,80982.08,25.9,-0.52708,0.00154,4.19435]
[1778481069562,24.46,80981.9,25.9,-0.52736,0.00154,4.19414]
[1778481074597,24.47,80981.44,25.9,-0.52805,0.00154,4.1936]
[1778481079632,24.48,80979.76,25.9,-0.53063,0.00154,4.19152]
[1778481080620,24.48,80979.76,25.9,-0.53063,0.00154,4.19152]
[1778481080644,24.48,80979.76,25.9,-0.53063,0.00154,4.19152]
[1778481080697,24.48,80979.76,25.9,-0.53063,0.00154,4.19152]
[1778481080712,24.48,80979.76,25.9,-0.53063,0.00154,4.19152]
[1778481080928,24.48,80979.76,25.9,-0.53063,0.00154,4.19152]
[1778481081029,24.48,80979.1,25.9,-0.53164,0.00154,4.19065]
[1778481081649,24.48,80974.19,25.9,-0.53921,0.00154,4.18331]
[1778481087691,24.49,80974.68,25.9,-0.53844,0.00154,4.18412]
[1778481091070,24.49,80974.58,25.9,-0.53882,0.00155,4.16016]
[1778481091813,24.49,80974.58,25.9,-0.53882,0.00155,4.16016]
[1778481095177,24.5,80974.7,25.9,-0.53862,0.00155,4.16037]
[1778481095208,24.5,80974.7,25.9,-0.53862,0.00155,4.16037]
[1778481095214,24.5,80974.7,25.9,-0.53862,0.00155,4.16037]
[1778481095345,24.5,80974.7,25.9,-0.53862,0.00155,4.16037]
[1778481095748,24.5,80969.53,25.9,-0.54661,0.00154,4.15114]
[1778481097602,24.5,80967.63,25.9,-0.54954,0.00154,4.14734]
[1778481098406,24.5,80967.63,25.9,-0.54954,0.00154,4.14734]
[1778481098431,24.5,80967.63,25.9,-0.54954,0.00154,4.14734]
[1778481098448,24.5,80967.63,25.9,-0.54954,0.00154,4.14734]
[1778481098452,24.5,80967.63,25.9,-0.54954,0.00154,4.14734]
[1778481098506,24.5,80967.55,25.9,-0.54966,0.00154,4.14718]
[1778481099339,24.5,80967.55,25.9,-0.54966,0.00154,4.14718]
[1778481099370,24.5,80967.55,25.9,-0.54966,0.00154,4.14718]
[1778481099387,24.5,80967.55,25.9,-0.54966,0.00154,4.14718]
[1778481099459,24.5,80967.55,25.9,-0.54966,0.00154,4.14718]
[1778481099570,24.5,80966.14,25.9,-0.55183,0.00154,4.1442]
[1778481099707,24.5,80966.14,25.9,-0.55183,0.00154,4.1442]
[1778481099712,24.5,80966.14,25.9,-0.55183,0.00154,4.1442]
[1778481099759,24.5,80966.14,25.9,-0.55183,0.00154,4.1442]
[1778481100356,24.5,80966.14,25.9,-0.55183,0.00154,4.1442]
[1778481100457,24.5,80955.2,25.9,-0.56864,0.00153,4.11695]
[1778481100783,24.5,80947.46,25.9,-0.58046,0.00152,4.09328]
[1778481102850,24.5,80947.25,25.9,-0.58077,0.00152,4.09261]
[1778481102981,24.5,80947.25,25.9,-0.58077,0.00152,4.09261]
[1778481103005,24.5,80947.25,25.9,-0.58077,0.00152,4.09261]
[1778481103267,24.5,80947.25,25.9,-0.58077,0.00152,4.09261]
[1778481103267,24.5,80947.25,25.9,-0.58077,0.00152,4.09261]
[1778481103576,24.5,80947.25,25.9,-0.58077,0.00152,4.09261]
[1778481103368,24.5,80945.98,25.9,-0.58271,0.00152,4.08837]
[1778481103877,24.5,80945.98,25.9,-0.58271,0.00152,4.08837]
[1778481104224,24.5,80949.47,25.9,-0.57739,0.00152,4.09979]
[1778481104811,24.5,80952.75,25.9,-0.57238,0.00153,4.10987]
[1778481105818,24.5,80953.54,25.9,-0.57118,0.00153,4.11219]
[1778481107998,24.5,80953.31,25.9,-0.57154,0.00153,4.1115]
[1778481108061,24.5,80953.31,25.9,-0.57154,0.00153,4.1115]
[1778481108451,24.5,80953.31,25.9,-0.57154,0.00153,4.1115]
[1778481108509,24.5,80953.06,25.9,-0.57193,0.00153,4.11074]
[1778481110295,24.5,80952.78,25.9,-0.57236,0.00153,4.10991]
[1778481110348,24.5,80952.78,25.9,-0.57236,0.00153,4.10991]
[1778481110381,24.5,80952.78,25.9,-0.57236,0.00153,4.10991]
[1778481110537,24.5,80952.78,25.9,-0.57236,0.00153,4.10991]
[1778481110480,24.49,80952.14,25.9,-0.57335,0.00153,4.10798]
[1778481111339,24.49,80952.14,25.9,-0.57335,0.00153,4.10798]
[1778481111485,24.49,80952.14,25.9,-0.57335,0.00153,4.10798]
[1778481111535,24.49,80949.03,25.9,-0.5781,0.00153,4.09832]
[1778481111773,24.49,80949.03,25.9,-0.5781,0.00153,4.09832]
[1778481111860,24.49,80946.65,25.9,-0.58172,0.00152,4.09054]
[1778481112867,24.49,80945.83,25.9,-0.58297,0.00152,4.08777]
[1778481114210,24.49,80945.83,25.9,-0.58297,0.00152,4.08777]
[1778481114220,24.49,80945.83,25.9,-0.58297,0.00152,4.08777]
[1778481114222,24.49,80945.83,25.9,-0.58297,0.00152,4.08777]
[1778481114582,24.49,80945.63,25.9,-0.58328,0.00152,4.08709]
[1778481114881,24.49,80944.09,25.9,-0.58562,0.00152,4.08178]
[1778481116517,24.49,80944.09,25.9,-0.58562,0.00152,4.08178]
[1778481116606,24.49,80944.01,25.9,-0.58574,0.00152,4.0815]
[1778481120310,24.49,80943.54,25.9,-0.58646,0.00152,4.07985]
[1778481120317,24.49,80943.54,25.9,-0.58646,0.00152,4.07985]
[1778481120332,24.49,80943.54,25.9,-0.58646,0.00152,4.07985]
[1778481120411,24.49,80943.54,25.9,-0.58646,0.00152,4.07985]
[1778481120602,24.49,80943.54,25.9,-0.58646,0.00152,4.07985]
[1778481120488,24.49,80942.45,25.9,-0.58811,0.00152,4.07598]
[1778481120923,24.49,80941.33,25.9,-0.58981,0.00152,4.07193]
[1778481121930,24.49,80940.47,25.9,-0.59111,0.00151,4.06877]
[1778481124057,24.49,80940.44,25.9,-0.59115,0.00151,4.06866]
[1778481124158,24.49,80940.07,25.9,-0.59171,0.00151,4.06729]
[1778481124951,24.49,80937.38,25.9,-0.59578,0.00151,4.05704]
[1778481125958,24.49,80936.15,25.9,-0.59764,0.00151,4.05222]
[1778481126966,24.49,80935.35,25.9,-0.59885,0.00151,4.04903]
[1778481129605,24.49,80935.18,25.9,-0.5991,0.00151,4.04837]
[1778481129987,24.5,80935.7,25.9,-0.5983,0.00151,4.05048]
[1778481135396,24.5,80935.23,25.9,-0.59898,0.00151,4.04868]
[1778481135430,24.5,80935.23,25.9,-0.59898,0.00151,4.04868]
[1778481135438,24.5,80935.23,25.9,-0.59898,0.00151,4.04868]
[1778481135497,24.51,80935.23,25.9,-0.59897,0.00151,4.0487]
[1778481136387,24.51,80938.93,25.9,-0.59339,0.00151,4.06312]
[1778481137036,24.51,80940.55,25.9,-0.59094,0.00151,4.06918]
[1778481140057,24.51,80939.64,25.9,-0.59231,0.00151,4.06579]
[1778481145518,24.51,80939.89,25.9,-0.59194,0.00151,4.06673]
[1778481145570,24.51,80940.34,25.9,-0.59125,0.00151,4.06842]
[1778481145719,24.51,80940.34,25.9,-0.59125,0.00151,4.06842]
[1778481145730,24.51,80940.34,25.9,-0.59125,0.00151,4.06842]
[1778481145821,24.51,80940.34,25.9,-0.59125,0.00151,4.06842]
[1778481146099,24.51,80942.28,25.9,-0.58831,0.00152,4.0755]
[1778481146672,24.51,80942.28,25.9,-0.58831,0.00152,4.0755]
[1778481146950,24.51,80942.28,25.9,-0.58831,0.00152,4.0755]
[1778481147111,24.51,80942.28,25.9,-0.58831,0.00152,4.0755]
[1778481147134,24.51,80949.27,25.9,-0.57768,0.00152,4.09918]
[1778481148115,24.51,80950.36,25.9,-0.57602,0.00153,4.10261]
[1778481151134,24.5,80950.17,25.9,-0.57676,0.00153,4.07774]
[1778481156169,24.5,80950.66,25.9,-0.57603,0.00154,4.07924]
[1778481158302,24.5,80950.44,25.9,-0.57637,0.00153,4.07855]
[1778481158340,24.5,80950.44,25.9,-0.57637,0.00153,4.07855]
[1778481158403,24.5,80950.55,25.9,-0.57621,0.00154,4.07888]
[1778481159123,24.5,80950.55,25.9,-0.57621,0.00154,4.07888]
[1778481159218,24.5,80950.55,25.9,-0.57621,0.00154,4.07888]
[1778481159236,24.5,80950.55,25.9,-0.57621,0.00154,4.07888]
[1778481159652,24.5,80950.55,25.9,-0.57621,0.00154,4.07888]
[1778481159251,24.5,80952.35,25.9,-0.57344,0.00154,4.0844]
[1778481160199,24.5,80957.18,25.9,-0.566,0.00154,4.09826]
[1778481161601,24.5,80958.11,25.9,-0.56457,0.00154,4.10076]
[1778481162987,24.5,80957.71,25.9,-0.56518,0.00154,4.09969]
[1778481163650,24.5,80958.47,25.9,-0.564,0.00154,4.10173]
[1778481165234,24.5,80959.29,25.9,-0.56273,0.00154,4.10388]
[1778481166154,24.5,80959.29,25.9,-0.56273,0.00154,4.10388]
[1778481167301,24.5,80959.74,25.9,-0.56204,0.00154,4.10504]
[1778481168731,24.5,80959.28,25.9,-0.56274,0.00154,4.10387]
[1778481168763,24.5,80959.28,25.9,-0.56274,0.00154,4.10387]
[1778481168982,24.5,80959.28,25.9,-0.56274,0.00154,4.10387]
[1778481174299,24.51,80958.81,25.9,-0.56345,0.00154,4.10267]
[1778481179341,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181317,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181364,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181387,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181409,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181426,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181435,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181439,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181446,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181503,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181530,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181571,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181574,24.52,80958.8,25.9,-0.56345,0.00154,4.10267]
[1778481181631,24.52,80960.86,25.9,-0.56026,0.00154,4.10794]
[1778481182682,24.52,80952.83,25.9,-0.57263,0.00154,4.08597]
[1778481183232,24.52,80952.83,25.9,-0.57263,0.00154,4.08597]
[1778481185221,24.52,80952.42,25.9,-0.57327,0.00154,4.08474]
[1778481185224,24.52,80952.42,25.9,-0.57327,0.00154,4.08474]
[1778481185238,24.52,80952.42,25.9,-0.57327,0.00154,4.08474]
[1778481185384,24.52,80952.55,25.9,-0.57307,0.00154,4.08513]
[1778481186356,24.52,80952.55,25.9,-0.57307,0.00154,4.08513]
[1778481186525,24.52,80953.5,25.9,-0.5716,0.00154,4.08795]
[1778481187398,24.52,80958.69,25.9,-0.56361,0.00154,4.10239]
[1778481189412,24.51,80956.47,25.9,-0.56705,0.00154,4.0964]
[1778481191252,24.51,80956.4,25.9,-0.56716,0.00154,4.09619]
[1778481191376,24.51,80956.4,25.9,-0.56716,0.00154,4.09619]
[1778481191426,24.51,80956.61,25.9,-0.56684,0.00154,4.09676]
[1778481192433,24.51,80958.22,25.9,-0.56437,0.00154,4.1011]
[1778481197468,24.5,80958.24,25.9,-0.56436,0.00154,4.10112]
[1778481198112,24.5,80958.24,25.9,-0.56436,0.00154,4.10112]
[1778481198221,24.5,80958.24,25.9,-0.56436,0.00154,4.10112]
[1778481199703,24.5,80958.24,25.9,-0.56436,0.00154,4.10112]
[1778481199714,24.5,80954.56,25.9,-0.57003,0.00154,4.09093]
[1778481199766,24.5,80954.56,25.9,-0.57003,0.00154,4.09093]
[1778481200377,24.5,80954.56,25.9,-0.57003,0.00154,4.09093]
[1778481200489,24.5,80949.33,25.9,-0.57808,0.00153,4.07502]
[1778481201138,24.5,80949.33,25.9,-0.57808,0.00153,4.07502]
[1778481202431,24.5,80949.83,25.9,-0.57731,0.00153,4.07662]
[1778481204610,24.5,80949.25,25.9,-0.57819,0.00153,4.07479]
[1778481205524,24.5,80950.79,25.9,-0.57582,0.00154,4.07966]
[1778481207830,24.5,80951.23,25.9,-0.57514,0.00154,4.08103]
[1778481208021,24.5,80951.23,25.9,-0.57514,0.00154,4.08103]
[1778481208065,24.5,80951.23,25.9,-0.57514,0.00154,4.08103]
[1778481208545,24.5,80958.14,25.9,-0.5645,0.00154,4.10087]
[1778481208756,24.5,80958.14,25.9,-0.5645,0.00154,4.10087]
[1778481209554,24.5,80962.29,25.9,-0.55809,0.00155,4.11138]
[1778481211568,24.5,80962.46,25.9,-0.55817,0.00156,4.08758]
[1778481215541,24.5,80962.08,25.9,-0.55877,0.00156,4.08664]
[1778481215596,24.5,80961.35,25.9,-0.55991,0.00155,4.08485]
[1778481218617,24.5,80962.17,25.9,-0.55864,0.00156,4.08684]
[1778481219624,24.49,80961.0,25.9,-0.56046,0.00155,4.08395]
[1778481221638,24.49,80961.91,25.9,-0.55905,0.00156,4.0862]
[1778481223833,24.49,80961.64,25.9,-0.55948,0.00156,4.08552]
[1778481224659,24.49,80963.3,25.9,-0.5569,0.00156,4.08952]
[1778481227370,24.48,80963.55,25.9,-0.55652,0.00156,4.0901]
[1778481227680,24.48,80964.75,25.9,-0.55465,0.00156,4.09286]
[1778481229694,24.48,80965.92,25.9,-0.55284,0.00156,4.09546]
[1778481231708,24.47,80968.32,25.9,-0.5491,0.00156,4.10054]
[1778481236743,24.46,80968.29,25.9,-0.54917,0.00156,4.10044]
[1778481241819,24.45,80968.34,25.9,-0.54912,0.00156,4.10051]
[1778481247821,24.43,80967.24,25.9,-0.55087,0.00156,4.09818]
[1778481250180,24.43,80967.2,25.9,-0.55094,0.00156,4.09809]
[1778481250185,24.43,80967.2,25.9,-0.55094,0.00156,4.09809]
[1778481250265,24.43,80967.2,25.9,-0.55094,0.00156,4.09809]
[1778481250266,24.43,80967.2,25.9,-0.55094,0.00156,4.09809]
[1778481250272,24.43,80967.2,25.9,-0.55094,0.00156,4.09809]
[1778481250392,24.43,80965.43,25.9,-0.55371,0.00156,4.09422]
[1778481250843,24.43,80964.48,25.9,-0.5552,0.00156,4.09206]
[1778481252637,24.42,80962.67,25.9,-0.55803,0.00156,4.08779]
[1778481253650,24.42,80956.96,25.9,-0.56693,0.00156,4.07302]
[1778481254442,24.42,80956.96,25.9,-0.56693,0.00156,4.07302]
[1778481254462,24.42,80955.43,25.9,-0.56931,0.00155,4.06872]
[1778481254869,24.42,80955.43,25.9,-0.56931,0.00155,4.06872]
[1778481254889,24.42,80955.43,25.9,-0.56931,0.00155,4.06872]
[1778481255340,24.42,80955.43,25.9,-0.56931,0.00155,4.06872]
[1778481255364,24.42,80955.43,25.9,-0.56931,0.00155,4.06872]
[1778481255372,24.42,80958.43,25.9,-0.56464,0.00156,4.07702]
[1778481257011,24.42,80958.87,25.9,-0.56396,0.00156,4.07818]
[1778481257029,24.42,80958.87,25.9,-0.56396,0.00156,4.07818]
[1778481257096,24.42,80958.87,25.9,-0.56396,0.00156,4.07818]
[1778481257611,24.42,80958.87,25.9,-0.56396,0.00156,4.07818]
[1778481257705,24.42,80958.28,25.9,-0.56489,0.00156,4.07658]
[1778481258476,24.42,80958.28,25.9,-0.56489,0.00156,4.07658]
[1778481258577,24.41,80955.27,25.9,-0.56958,0.00155,4.0682]
[1778481259654,24.41,80952.02,25.9,-0.57464,0.00155,4.05853]
[1778481261119,24.41,80951.43,25.9,-0.57555,0.00155,4.0567]
[1778481261128,24.41,80951.43,25.9,-0.57555,0.00155,4.0567]
[1778481261163,24.41,80951.14,25.9,-0.57601,0.00155,4.05578]
[1778481261919,24.4,80945.59,25.9,-0.58461,0.00154,4.03746]
[1778481263933,24.4,80944.97,25.9,-0.58559,0.00154,4.03524]
[1778481266954,24.38,80945.63,25.9,-0.58461,0.00154,4.03746]
[1778481270668,24.38,80945.52,25.9,-0.58481,0.00154,4.03702]
[1778481270769,24.37,80945.52,25.9,-0.58483,0.00155,4.03696]
[1778481271989,24.37,80946.88,25.9,-0.58323,0.00156,4.017]
[1778481277024,24.35,80946.71,25.9,-0.58354,0.00156,4.01631]
[1778481280045,24.35,80945.67,25.9,-0.58517,0.00156,4.01268]
[1778481282059,24.35,80943.12,25.9,-0.58914,0.00155,4.00355]
[1778481283066,24.35,80942.46,25.9,-0.59017,0.00155,4.00112]
[1778481285080,24.34,80943.13,25.9,-0.58913,0.00155,4.00357]
[1778481286087,24.34,80938.52,25.9,-0.59628,0.00155,3.9861]
[1778481288094,24.34,80938.45,25.9,-0.59638,0.00155,3.98583]
[1778481288372,24.34,80938.45,25.9,-0.59638,0.00155,3.98583]
[1778481288469,24.34,80937.44,25.9,-0.59794,0.00154,3.98183]
[1778481289195,24.34,80937.44,25.9,-0.59794,0.00154,3.98183]
[1778481289212,24.34,80937.44,25.9,-0.59794,0.00154,3.98183]
[1778481289275,24.34,80936.28,25.9,-0.59973,0.00154,3.97717]
[1778481290743,24.34,80931.22,25.9,-0.60754,0.00153,3.9558]
[1778481291489,24.34,80931.22,25.9,-0.60754,0.00153,3.9558]
[1778481291582,24.34,80929.99,25.9,-0.60944,0.00153,3.95037]
[1778481292130,24.34,80931.74,25.9,-0.60675,0.00154,3.95803]
[1778481293137,24.34,80933.17,25.9,-0.60456,0.00154,3.96416]
[1778481298384,24.33,80933.24,25.9,-0.60446,0.00154,3.96442]
[1778481298392,24.33,80933.24,25.9,-0.60446,0.00154,3.96442]
[1778481298414,24.33,80933.24,25.9,-0.60446,0.00154,3.96441]
[1778481301413,24.33,80933.2,25.9,-0.60453,0.00154,3.96423]
[1778481301577,24.33,80933.2,25.9,-0.60453,0.00154,3.96423]
[1778481301678,24.33,80933.06,25.9,-0.60475,0.00154,3.96361]
[1778481302048,24.33,80933.06,25.9,-0.60475,0.00154,3.96361]
[1778481302200,24.33,80931.38,25.9,-0.60734,0.00154,3.95638]
[1778481304692,24.33,80931.66,25.9,-0.60691,0.00154,3.9576]
[1778481304765,24.33,80931.66,25.9,-0.60691,0.00154,3.9576]
[1778481304793,24.33,80931.49,25.9,-0.60716,0.00154,3.95687]
[1778481307839,24.33,80931.01,25.9,-0.60788,0.00153,3.95483]
[1778481307861,24.33,80931.01,25.9,-0.60788,0.00153,3.95483]
[1778481307862,24.33,80931.01,25.9,-0.60788,0.00153,3.95483]
[1778481308243,24.34,80932.03,25.9,-0.60631,0.00154,3.95928]
[1778481311263,24.34,80931.25,25.9,-0.60749,0.00153,3.95596]
[1778481314385,24.34,80931.53,25.9,-0.60704,0.00153,3.95722]
[1778481314560,24.34,80931.53,25.9,-0.60704,0.00153,3.95722]
[1778481314605,24.35,80932.18,25.9,-0.60603,0.00154,3.96006]
[1778481320102,24.35,80932.52,25.9,-0.60548,0.00154,3.96159]
[1778481320326,24.36,80934.23,25.9,-0.60285,0.00154,3.96884]
[1778481321333,24.36,80935.12,25.9,-0.60147,0.00154,3.97254]
[1778481323347,24.36,80934.08,25.9,-0.60306,0.00154,3.96825]
[1778481325042,24.36,80934.08,25.9,-0.60306,0.00154,3.96825]
[1778481325417,24.36,80934.08,25.9,-0.60306,0.00154,3.96825]
[1778481328161,24.36,80933.53,25.9,-0.60389,0.00154,3.96598]
[1778481328382,24.36,80932.99,25.9,-0.60471,0.00154,3.96372]
[1778481331403,24.37,80933.49,25.9,-0.60454,0.00154,3.94084]
[1778481336090,24.37,80932.95,25.9,-0.60534,0.00154,3.93861]
[1778481340664,24.38,80933.09,25.9,-0.6051,0.00154,3.93929]
[1778481340667,24.38,80933.09,25.9,-0.6051,0.00154,3.93929]
[1778481340678,24.38,80933.09,25.9,-0.6051,0.00154,3.93929]
[1778481340846,24.38,80933.09,25.9,-0.6051,0.00154,3.93929]
[1778481341474,24.38,80933.84,25.9,-0.60393,0.00154,3.9425]
[1778481346509,24.39,80933.98,25.9,-0.60368,0.00154,3.94318]
[1778481347287,24.39,80933.98,25.9,-0.60368,0.00154,3.94318]
[1778481347340,24.39,80933.98,25.9,-0.60368,0.00154,3.94318]
[1778481348523,24.4,80933.08,25.9,-0.60506,0.00154,3.93941]
[1778481350537,24.4,80932.14,25.9,-0.60648,0.00154,3.93544]
[1778481353881,24.41,80931.99,25.9,-0.60669,0.00154,3.93486]
[1778481354565,24.41,80931.42,25.9,-0.60756,0.00154,3.93241]
[1778481354947,24.41,80931.42,25.9,-0.60756,0.00154,3.93241]
[1778481354950,24.41,80931.42,25.9,-0.60756,0.00154,3.93241]
[1778481355019,24.41,80931.42,25.9,-0.60756,0.00154,3.93241]
[1778481355021,24.41,80931.42,25.9,-0.60756,0.00154,3.93241]
[1778481355030,24.41,80931.42,25.9,-0.60756,0.00154,3.93241]
[1778481355572,24.41,80920.76,25.9,-0.62387,0.00152,3.8828]
[1778481356579,24.41,80920.25,25.9,-0.62465,0.00152,3.88026]
[1778481357662,24.41,80920.25,25.9,-0.62465,0.00152,3.88026]
[1778481357699,24.41,80920.25,25.9,-0.62465,0.00152,3.88026]
[1778481358660,24.41,80919.91,25.9,-0.62516,0.00152,3.87856]
[1778481358736,24.41,80920.99,25.9,-0.62352,0.00152,3.88394]
[1778481360921,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481360926,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481361036,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481361038,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481361678,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481361689,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481361699,24.41,80921.13,25.9,-0.62331,0.00152,3.88462]
[1778481361779,24.41,80929.47,25.9,-0.61056,0.00154,3.92382]
[1778481362802,24.41,80929.47,25.9,-0.61056,0.00154,3.92382]
[1778481362863,24.41,80929.47,25.9,-0.61056,0.00154,3.92382]
[1778481362622,24.41,80931.33,25.9,-0.6077,0.00154,3.93201]
[1778481362951,24.41,80931.33,25.9,-0.6077,0.00154,3.93201]
[1778481362954,24.41,80931.33,25.9,-0.6077,0.00154,3.93201]
[1778481362976,24.41,80931.33,25.9,-0.6077,0.00154,3.93201]
[1778481363111,24.41,80931.33,25.9,-0.6077,0.00154,3.93201]
[1778481363608,24.41,80931.33,25.9,-0.6077,0.00154,3.93201]
[1778481363628,24.41,80942.96,25.9,-0.58969,0.00156,3.97866]
[1778481364802,24.41,80942.96,25.9,-0.58969,0.00156,3.97866]
[1778481364658,24.41,80943.79,25.9,-0.5884,0.00156,3.98167]
[1778481365642,24.41,80943.12,25.9,-0.58944,0.00156,3.97924]
[1778481366611,24.41,80943.12,25.9,-0.58944,0.00156,3.97924]
[1778481366699,24.41,80943.12,25.9,-0.58944,0.00156,3.97924]
[1778481366702,24.41,80943.12,25.9,-0.58944,0.00156,3.97924]
[1778481366865,24.41,80943.12,25.9,-0.58944,0.00156,3.97924]
[1778481366830,24.41,80940.59,25.9,-0.59337,0.00155,3.96982]
[1778481367837,24.41,80930.32,25.9,-0.60924,0.00154,3.92762]
[1778481368663,24.41,80929.09,25.9,-0.61113,0.00153,3.92218]
[1778481369670,24.41,80931.64,25.9,-0.6072,0.00154,3.93344]
[1778481370677,24.41,80930.03,25.9,-0.60967,0.00154,3.92639]
[1778481371684,24.41,80929.3,25.9,-0.6108,0.00154,3.92314]
[1778481373698,24.41,80925.64,25.9,-0.61641,0.00153,3.90638]
[1778481374705,24.41,80923.78,25.9,-0.61926,0.00153,3.89756]
[1778481380747,24.42,80922.68,25.9,-0.6209,0.00152,3.89237]
[1778481383768,24.43,80923.13,25.9,-0.62016,0.00152,3.8947]
[1778481385267,24.43,80923.08,25.9,-0.62022,0.00152,3.89451]
[1778481385782,24.43,80923.04,25.9,-0.62027,0.00152,3.89437]
[1778481386789,24.44,80922.49,25.9,-0.62109,0.00152,3.89176]
[1778481391700,24.45,80922.35,25.9,-0.62126,0.00152,3.89123]
[1778481391741,24.45,80922.35,25.9,-0.62126,0.00152,3.89123]
[1778481391824,24.45,80921.74,25.9,-0.62289,0.00153,3.86279]
[1778481392831,24.45,80920.37,25.9,-0.62498,0.00153,3.85603]
[1778481393684,24.45,80920.37,25.9,-0.62498,0.00153,3.85603]
[1778481393838,24.45,80915.79,25.9,-0.63193,0.00152,3.83264]
[1778481394500,24.45,80915.79,25.9,-0.63193,0.00152,3.83264]
[1778481394845,24.45,80910.04,25.9,-0.64061,0.0015,3.80162]
[1778481395852,24.46,80908.83,25.9,-0.64241,0.0015,3.7949]
[1778481397271,24.46,80908.71,25.9,-0.64258,0.0015,3.79428]
[1778481397306,24.46,80908.71,25.9,-0.64258,0.0015,3.79428]
[1778481397866,24.46,80908.73,25.9,-0.64254,0.0015,3.79444]
[1778481398873,24.46,80905.34,25.9,-0.6476,0.00149,3.77514]
[1778481399470,24.46,80905.34,25.9,-0.6476,0.00149,3.77514]
[1778481399880,24.47,80901.65,25.9,-0.65307,0.00148,3.75346]
[1778481400887,24.47,80898.27,25.9,-0.65807,0.00148,3.73298]
[1778481401894,24.47,80898.72,25.9,-0.65739,0.00148,3.7358]
[1778481402901,24.47,80898.11,25.9,-0.65828,0.00148,3.7321]
[1778481405877,24.47,80898.18,25.9,-0.65816,0.00148,3.73258]
[1778481404915,24.48,80898.42,25.9,-0.6578,0.00148,3.73411]
[1778481405923,24.48,80899.41,25.9,-0.65632,0.00148,3.74023]
[1778481406930,24.48,80906.58,25.9,-0.64564,0.00149,3.78269]
[1778481408944,24.49,80907.1,25.9,-0.64484,0.0015,3.78575]
[1778481410959,24.48,80906.72,25.9,-0.64542,0.00149,3.78354]
[1778481414986,24.48,80907.94,25.9,-0.64363,0.0015,3.79033]
[1778481420401,24.47,80908.14,25.9,-0.64338,0.0015,3.79129]
[1778481421888,24.47,80908.19,25.9,-0.64331,0.0015,3.79153]
[1778481421927,24.47,80908.19,25.9,-0.64331,0.0015,3.79153]
[1778481421932,24.46,80908.12,25.9,-0.64343,0.0015,3.7911]
[1778481421988,24.46,80908.12,25.9,-0.64343,0.0015,3.7911]
[1778481422075,24.46,80908.12,25.9,-0.64343,0.0015,3.7911]
[1778481422435,24.46,80909.89,25.9,-0.64078,0.0015,3.80098]
[1778481423043,24.46,80913.56,25.9,-0.63526,0.00151,3.82096]
[1778481424587,24.46,80914.23,25.9,-0.63427,0.00151,3.82449]
[1778481426064,24.45,80913.84,25.9,-0.63489,0.00151,3.82229]
[1778481429452,24.44,80914.23,25.9,-0.63435,0.00151,3.82421]
[1778481434477,24.43,80914.45,25.9,-0.63408,0.00151,3.82516]
[1778481434837,24.43,80914.45,25.9,-0.63408,0.00151,3.82516]
[1778481440162,24.41,80914.64,25.9,-0.6339,0.00152,3.82578]
[1778481442176,24.4,80914.26,25.9,-0.63451,0.00152,3.82364]
[1778481447211,24.39,80914.03,25.9,-0.63494,0.00152,3.82214]
[1778481452517,24.38,80914.03,25.9,-0.635,0.00152,3.82192]
[1778481452554,24.37,80914.03,25.9,-0.63581,0.00152,3.79599]
[1778481454260,24.37,80913.52,25.9,-0.63662,0.00152,3.79312]
[1778481455432,24.37,80913.52,25.9,-0.63662,0.00152,3.79312]
[1778481455620,24.37,80913.52,25.9,-0.63662,0.00152,3.79312]
[1778481455623,24.37,80913.52,25.9,-0.63662,0.00152,3.79312]
[1778481455628,24.37,80913.52,25.9,-0.63662,0.00152,3.79312]
[1778481455632,24.37,80913.52,25.9,-0.63662,0.00152,3.79312]
[1778481455770,24.37,80913.72,25.9,-0.63632,0.00152,3.79416]
[1778481456274,24.37,80923.17,25.9,-0.62183,0.00154,3.84288]
[1778481457281,24.37,80924.25,25.9,-0.62016,0.00155,3.84812]
[1778481458404,24.37,80925.22,25.9,-0.61866,0.00155,3.85277]
[1778481459341,24.37,80925.22,25.9,-0.61866,0.00155,3.85277]
[1778481459655,24.37,80925.14,25.9,-0.61879,0.00155,3.85238]
[1778481464331,24.36,80927.01,25.9,-0.6159,0.00155,3.86117]
[1778481465862,24.36,80931.22,25.9,-0.60937,0.00156,3.88027]
[1778481467860,24.36,80930.88,25.9,-0.60991,0.00156,3.87874]
[1778481467935,24.36,80930.85,25.9,-0.60996,0.00156,3.87859]
[1778481474702,24.35,80931.13,25.9,-0.60955,0.00156,3.87976]
[1778481474803,24.35,80929.63,25.9,-0.61191,0.00156,3.87298]
[1778481475323,24.35,80929.63,25.9,-0.61191,0.00156,3.87298]
[1778481475347,24.35,80929.63,25.9,-0.61191,0.00156,3.87298]
[1778481475353,24.35,80929.63,25.9,-0.61191,0.00156,3.87298]
[1778481475753,24.35,80929.63,25.9,-0.61191,0.00156,3.87298]
[1778481475913,24.34,80931.02,25.9,-0.60975,0.00156,3.87919]
[1778481476257,24.34,80931.02,25.9,-0.60975,0.00156,3.87919]
[1778481476375,24.34,80931.02,25.9,-0.60975,0.00156,3.87919]
[1778481476752,24.34,80931.02,25.9,-0.60975,0.00156,3.87919]
[1778481476761,24.34,80931.02,25.9,-0.60975,0.00156,3.87919]
[1778481476799,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481477171,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481477193,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481477196,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481477203,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481477254,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481477422,24.34,80944.85,25.9,-0.58802,0.00158,3.93488]
[1778481478094,24.34,80944.85,25.9,-0.58802,0.00158,3.93488]
[1778481478429,24.34,80942.51,25.9,-0.59172,0.00158,3.92627]
[1778481479436,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481480735,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481480741,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481480762,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481480770,24.34,80939.98,25.9,-0.59571,0.00157,3.9166]
[1778481480836,24.35,80939.89,25.9,-0.59584,0.00157,3.91626]
[1778481481772,24.35,80939.89,25.9,-0.59584,0.00157,3.91626]
[1778481481836,24.35,80932.62,25.9,-0.60724,0.00156,3.88625]
[1778481482457,24.35,80934.17,25.9,-0.60482,0.00156,3.89292]
[1778481484471,24.35,80935.1,25.9,-0.60336,0.00157,3.89684]
[1778481486036,24.35,80935.23,25.9,-0.60316,0.00157,3.89739]
[1778481486043,24.35,80935.23,25.9,-0.60316,0.00157,3.89739]
[1778481486485,24.34,80938.3,25.9,-0.59835,0.00157,3.90994]
[1778481492529,24.33,80938.73,25.9,-0.59775,0.00157,3.91148]
[1778481494541,24.32,80938.19,25.9,-0.59862,0.00157,3.90926]
[1778481497563,24.32,80938.83,25.9,-0.59761,0.00157,3.91183]
[1778481500764,24.32,80939.79,25.9,-0.59609,0.00158,3.91565]
[1778481501289,24.32,80939.79,25.9,-0.59609,0.00158,3.91565]
[1778481501590,24.32,80943.29,25.9,-0.59057,0.00158,3.929]
[1778481503644,24.33,80943.29,25.9,-0.59055,0.00158,3.92904]
[1778481503656,24.33,80943.29,25.9,-0.59055,0.00158,3.92904]
[1778481503693,24.33,80943.29,25.9,-0.59055,0.00158,3.92904]
[1778481503696,24.33,80943.29,25.9,-0.59055,0.00158,3.92904]
[1778481503928,24.33,80943.32,25.9,-0.59049,0.00158,3.92917]
[1778481504776,24.33,80950.51,25.9,-0.57909,0.00159,3.95423]
[1778481505374,24.33,80950.51,25.9,-0.57909,0.00159,3.95423]
[1778481505777,24.34,80953.99,25.9,-0.57353,0.00159,3.9652]
[1778481506658,24.34,80958.77,25.9,-0.5659,0.0016,3.97899]
[1778481511660,24.35,80959.0,25.9,-0.56592,0.00161,3.95464]
[1778481512578,24.35,80959.0,25.9,-0.56592,0.00161,3.95464]
[1778481512855,24.35,80959.95,25.9,-0.56439,0.00161,3.95721]
[1778481513674,24.35,80961.9,25.9,-0.56125,0.00161,3.9623]
[1778481515099,24.35,80961.89,25.9,-0.56126,0.00161,3.96228]
[1778481516995,24.35,80961.64,25.9,-0.56166,0.00161,3.96164]
[1778481517018,24.35,80961.64,25.9,-0.56166,0.00161,3.96164]
[1778481517702,24.35,80962.2,25.9,-0.56076,0.00161,3.96307]
[1778481520591,24.36,80962.59,25.9,-0.56011,0.00161,3.96408]
[1778481520665,24.36,80962.59,25.9,-0.56011,0.00161,3.96408]
[1778481520723,24.36,80959.74,25.9,-0.56469,0.00161,3.9567]
[1778481521730,24.37,80956.66,25.9,-0.56963,0.0016,3.94816]
[1778481522737,24.37,80955.82,25.9,-0.57097,0.0016,3.94574]
[1778481525138,24.37,80956.45,25.9,-0.56995,0.0016,3.94759]
[1778481525189,24.37,80956.45,25.9,-0.56995,0.0016,3.94759]
[1778481525192,24.37,80956.45,25.9,-0.56995,0.0016,3.94759]
[1778481525477,24.37,80956.45,25.9,-0.56995,0.0016,3.94759]
[1778481525758,24.37,80955.76,25.9,-0.57105,0.0016,3.94559]
[1778481526765,24.37,80953.56,25.9,-0.57458,0.0016,3.93897]
[1778481527827,24.37,80953.56,25.9,-0.57458,0.0016,3.93897]
[1778481527911,24.37,80950.09,25.9,-0.58014,0.0016,3.9279]
[1778481528663,24.37,80950.09,25.9,-0.58014,0.0016,3.9279]
[1778481528671,24.37,80950.09,25.9,-0.58014,0.0016,3.9279]
[1778481528779,24.36,80948.63,25.9,-0.58248,0.00159,3.923]
[1778481529786,24.36,80947.05,25.9,-0.585,0.00159,3.91755]
[1778481532807,24.35,80949.04,25.9,-0.58186,0.0016,3.92431]
[1778481535828,24.34,80948.15,25.9,-0.58331,0.0016,3.92123]
[1778481540863,24.33,80945.67,25.9,-0.58731,0.00159,3.91245]
[1778481543884,24.32,80946.31,25.9,-0.58631,0.00159,3.91467]
[1778481545292,24.32,80946.13,25.9,-0.5866,0.00159,3.91403]
[1778481545304,24.32,80946.13,25.9,-0.5866,0.00159,3.91403]
[1778481545314,24.32,80946.13,25.9,-0.5866,0.00159,3.91403]
[1778481545482,24.32,80946.13,25.9,-0.5866,0.00159,3.91403]
[1778481545735,24.32,80946.13,25.9,-0.5866,0.00159,3.91403]
[1778481545898,24.32,80940.39,25.9,-0.59573,0.00159,3.8926]
[1778481547912,24.32,80938.6,25.9,-0.59858,0.00158,3.88547]
[1778481549927,24.32,80937.76,25.9,-0.59992,0.00158,3.88205]
[1778481553008,24.31,80937.66,25.9,-0.60009,0.00158,3.88161]
[1778481553020,24.31,80937.66,25.9,-0.60011,0.00158,3.88156]
[1778481559996,24.3,80937.59,25.9,-0.60025,0.00158,3.88119]
[1778481561526,24.3,80937.59,25.9,-0.60025,0.00158,3.88119]
[1778481561627,24.3,80937.59,25.9,-0.60026,0.00158,3.88119]
[1778481567070,24.3,80937.56,25.9,-0.60031,0.00158,3.88105]
[1778481567168,24.3,80937.86,25.9,-0.59984,0.00158,3.88226]
[1778481568052,24.29,80931.27,25.9,-0.61025,0.00157,3.85409]
[1778481569059,24.29,80929.69,25.9,-0.61273,0.00157,3.84694]
[1778481570043,24.29,80929.69,25.9,-0.61273,0.00157,3.84694]
[1778481570066,24.29,80929.18,25.9,-0.61354,0.00157,3.84459]
[1778481571073,24.29,80929.45,25.9,-0.61381,0.00158,3.82001]
[1778481575101,24.29,80929.9,25.9,-0.61311,0.00158,3.82204]
[1778481577115,24.29,80929.41,25.9,-0.61389,0.00158,3.81978]
[1778481582673,24.28,80929.63,25.9,-0.61355,0.00158,3.82076]
[1778481583163,24.28,80929.63,25.9,-0.61356,0.00158,3.82075]
[1778481583755,24.28,80929.63,25.9,-0.61356,0.00158,3.82075]
[1778481584081,24.28,80928.5,25.9,-0.61534,0.00158,3.8155]
[1778481584792,24.28,80923.87,25.9,-0.62262,0.00157,3.79329]
[1778481585171,24.28,80922.11,25.9,-0.62537,0.00156,3.78452]
[1778481589199,24.29,80921.71,25.9,-0.62599,0.00156,3.78254]
[1778481591213,24.29,80923.71,25.9,-0.62285,0.00157,3.79257]
[1778481596248,24.29,80923.85,25.9,-0.62262,0.00157,3.79328]
[1778481600879,24.29,80923.74,25.9,-0.62279,0.00157,3.79276]
[1778481600881,24.29,80923.74,25.9,-0.62279,0.00157,3.79276]
[1778481600914,24.29,80923.74,25.9,-0.62279,0.00157,3.79276]
[1778481601015,24.29,80923.83,25.9,-0.62264,0.00157,3.79321]
[1778481601922,24.29,80923.83,25.9,-0.62264,0.00157,3.79321]
[1778481602002,24.29,80923.28,25.9,-0.6235,0.00157,3.7905]
[1778481603394,24.29,80923.58,25.9,-0.62303,0.00157,3.79198]
[1778481603501,24.29,80923.58,25.9,-0.62303,0.00157,3.79198]
[1778481603509,24.29,80923.58,25.9,-0.62303,0.00157,3.79198]
[1778481603757,24.29,80923.58,25.9,-0.62303,0.00157,3.79198]
[1778481603858,24.29,80923.45,25.9,-0.62323,0.00157,3.79135]
[1778481604304,24.29,80920.08,25.9,-0.6285,0.00156,3.77433]
[1778481605575,24.29,80916.97,25.9,-0.63333,0.00155,3.75806]
[1778481607910,24.3,80916.94,25.9,-0.63337,0.00155,3.75793]
[1778481608018,24.3,80914.62,25.9,-0.63694,0.00155,3.74549]
[1778481608332,24.3,80916.9,25.9,-0.63341,0.00155,3.75779]
[1778481609941,24.3,80916.9,25.9,-0.63341,0.00155,3.75779]
[1778481609997,24.3,80916.9,25.9,-0.63341,0.00155,3.75779]
[1778481610043,24.3,80917.75,25.9,-0.63207,0.00155,3.76235]
[1778481614374,24.31,80918.78,25.9,-0.63044,0.00156,3.76787]
[1778481619415,24.32,80918.44,25.9,-0.63093,0.00155,3.76621]
[1778481621081,24.32,80918.44,25.9,-0.63093,0.00155,3.76621]
[1778481621233,24.32,80918.77,25.9,-0.6304,0.00155,3.76798]
[1778481622296,24.32,80918.77,25.9,-0.6304,0.00155,3.76798]
[1778481622436,24.32,80917.45,25.9,-0.63245,0.00155,3.76108]
[1778481623443,24.32,80918.47,25.9,-0.63085,0.00155,3.76647]
[1778481627471,24.33,80921.07,25.9,-0.62678,0.00156,3.77996]
[1778481628645,24.33,80921.07,25.9,-0.62678,0.00156,3.77996]
[1778481628749,24.33,80921.07,25.9,-0.62677,0.00156,3.77998]
[1778481629487,24.33,80921.61,25.9,-0.62593,0.00156,3.78273]
[1778481635573,24.33,80921.61,25.9,-0.62593,0.00156,3.78273]
[1778481635577,24.33,80921.61,25.9,-0.62593,0.00156,3.78273]
[1778481635875,24.34,80921.61,25.9,-0.62667,0.00157,3.75664]
[1778481636207,24.34,80921.61,25.9,-0.62667,0.00157,3.75664]
[1778481636219,24.34,80921.61,25.9,-0.62667,0.00157,3.75664]
[1778481636839,24.34,80906.74,25.9,-0.64974,0.00153,3.67499]
[1778481638034,24.34,80903.4,25.9,-0.65486,0.00153,3.65499]
[1778481639071,24.34,80903.4,25.9,-0.65486,0.00153,3.65499]
[1778481639078,24.34,80902.33,25.9,-0.65648,0.00152,3.64847]
[1778481639557,24.34,80895.77,25.9,-0.66642,0.00151,3.60711]
[1778481640576,24.34,80895.77,25.9,-0.66642,0.00151,3.60711]
[1778481640753,24.34,80893.27,25.9,-0.67017,0.0015,3.59083]
[1778481641571,24.34,80891.38,25.9,-0.67299,0.00149,3.57834]
[1778481642578,24.34,80892.23,25.9,-0.6717,0.0015,3.58409]
[1778481644313,24.35,80892.11,25.9,-0.67186,0.0015,3.58336]
[1778481644592,24.35,80891.86,25.9,-0.67222,0.0015,3.58177]
[1778481645445,24.35,80891.86,25.9,-0.67222,0.0015,3.58177]
[1778481645610,24.35,80891.75,25.9,-0.67237,0.0015,3.58111]
[1778481647124,24.36,80893.02,25.9,-0.67043,0.0015,3.58968]
[1778481651641,24.37,80893.6,25.9,-0.6695,0.0015,3.59376]
[1778481656676,24.37,80893.45,25.9,-0.66966,0.0015,3.59305]
[1778481661888,24.38,80893.43,25.9,-0.66967,0.0015,3.59303]
[1778481661941,24.38,80893.43,25.9,-0.66967,0.0015,3.59303]
[1778481662143,24.38,80893.43,25.9,-0.66967,0.0015,3.59303]
[1778481662167,24.38,80893.43,25.9,-0.66967,0.0015,3.59303]
[1778481661975,24.39,80892.69,25.9,-0.67073,0.0015,3.58838]
[1778481662179,24.39,80892.69,25.9,-0.67073,0.0015,3.58838]
[1778481662718,24.39,80878.03,25.9,-0.69236,0.00145,3.48648]
[1778481663499,24.39,80878.03,25.9,-0.69236,0.00145,3.48648]
[1778481663903,24.39,80878.03,25.9,-0.69236,0.00145,3.48648]
[1778481664077,24.38,80874.25,25.9,-0.69785,0.00144,3.45853]
[1778481664242,24.38,80874.25,25.9,-0.69785,0.00144,3.45853]
[1778481664357,24.38,80874.25,25.9,-0.69785,0.00144,3.45853]
[1778481664370,24.38,80874.25,25.9,-0.69785,0.00144,3.45853]
[1778481665131,24.39,80879.56,25.9,-0.69014,0.00146,3.49754]
[1778481665739,24.39,80881.29,25.9,-0.68761,0.00146,3.50997]
[1778481666887,24.39,80881.29,25.9,-0.68761,0.00146,3.50997]
[1778481666929,24.39,80881.19,25.9,-0.68776,0.00146,3.50924]
[1778481667920,24.38,80881.03,25.9,-0.68799,0.00146,3.50809]
[1778481668760,24.38,80882.94,25.9,-0.68519,0.00147,3.52167]
[1778481671781,24.38,80880.71,25.9,-0.68847,0.00146,3.50575]
[1778481672713,24.38,80880.71,25.9,-0.68847,0.00146,3.50575]
[1778481672778,24.38,80880.71,25.9,-0.68847,0.00146,3.50575]
[1778481673161,24.38,80880.74,25.9,-0.68843,0.00146,3.50594]
[1778481673800,24.38,80880.74,25.9,-0.68843,0.00146,3.50594]
[1778481674102,24.38,80884.83,25.9,-0.68243,0.00147,3.53487]
[1778481676413,24.38,80884.81,25.9,-0.68246,0.00147,3.5347]
[1778481676428,24.38,80884.81,25.9,-0.68246,0.00147,3.5347]
[1778481676817,24.38,80880.62,25.9,-0.68862,0.00146,3.50501]
[1778481678018,24.38,80878.91,25.9,-0.69113,0.00146,3.49262]
[1778481678832,24.38,80878.29,25.9,-0.69203,0.00146,3.48812]
[1778481681127,24.38,80879.0,25.9,-0.69099,0.00146,3.49328]
[1778481681855,24.38,80879.15,25.9,-0.69078,0.00146,3.49436]
[1778481682864,24.38,80879.15,25.9,-0.69078,0.00146,3.49436]
[1778481683039,24.38,80879.15,25.9,-0.69078,0.00146,3.49436]
[1778481683069,24.38,80879.15,25.9,-0.69078,0.00146,3.49436]
[1778481683140,24.38,80879.66,25.9,-0.69003,0.00146,3.49805]
[1778481683869,24.38,80881.85,25.9,-0.68683,0.00147,3.51375]
[1778481688028,24.38,80882.44,25.9,-0.68598,0.00147,3.51787]
[1778481688217,24.38,80882.44,25.9,-0.68598,0.00147,3.51785]
[1778481688278,24.38,80882.44,25.9,-0.68598,0.00147,3.51785]
[1778481688906,24.38,80882.51,25.9,-0.68589,0.00147,3.51832]
[1778481689270,24.38,80882.51,25.9,-0.68589,0.00147,3.51832]
[1778481693160,24.37,80882.55,25.9,-0.68695,0.00148,3.49089]
[1778481694402,24.37,80882.55,25.9,-0.68695,0.00148,3.49089]
[1778481695197,24.37,80883.63,25.9,-0.68536,0.00148,3.49854]
[1778481695954,24.37,80884.71,25.9,-0.68377,0.00148,3.50613]
[1778481700694,24.37,80884.51,25.9,-0.68408,0.00148,3.50462]
[1778481701072,24.37,80884.51,25.9,-0.68408,0.00148,3.50462]
[1778481701173,24.37,80883.05,25.9,-0.68625,0.00148,3.49428]
[1778481701237,24.37,80883.05,25.9,-0.68625,0.00148,3.49428]
[1778481701997,24.37,80882.06,25.9,-0.68771,0.00147,3.4872]
[1778481705162,24.37,80881.0,25.9,-0.68928,0.00147,3.47957]
[1778481706026,24.37,80881.93,25.9,-0.68791,0.00147,3.48624]
[1778481708040,24.37,80882.12,25.9,-0.68763,0.00147,3.48759]
[1778481711800,24.37,80881.96,25.9,-0.68788,0.00147,3.48641]
[1778481712070,24.37,80880.25,25.9,-0.69039,0.00147,3.4741]
[1778481712540,24.37,80880.25,25.9,-0.69039,0.00147,3.4741]
[1778481713076,24.37,80875.12,25.9,-0.69789,0.00145,3.4364]
[1778481714083,24.37,80875.81,25.9,-0.69688,0.00146,3.44158]
[1778481714631,24.37,80875.81,25.9,-0.69688,0.00146,3.44158]
[1778481714999,24.37,80875.81,25.9,-0.69688,0.00146,3.44158]
[1778481715091,24.37,80874.5,25.9,-0.69877,0.00145,3.43184]
[1778481715373,24.37,80874.5,25.9,-0.69877,0.00145,3.43184]
[1778481716097,24.37,80873.79,25.9,-0.6998,0.00145,3.42655]
[1778481716363,24.37,80873.79,25.9,-0.6998,0.00145,3.42655]
[1778481716363,24.37,80873.79,25.9,-0.6998,0.00145,3.42655]
[1778481716370,24.37,80873.79,25.9,-0.6998,0.00145,3.42655]
[1778481717105,24.37,80873.99,25.9,-0.6995,0.00145,3.4281]
[1778481719118,24.37,80873.54,25.9,-0.70013,0.00145,3.42481]
[1778481721132,24.37,80873.08,25.9,-0.70078,0.00145,3.42143]
[1778481722139,24.38,80872.83,25.9,-0.70113,0.00145,3.4196]
[1778481723146,24.38,80872.69,25.9,-0.70132,0.00144,3.41859]
[1778481724153,24.38,80870.01,25.9,-0.70517,0.00144,3.39823]
[1778481724372,24.38,80870.01,25.9,-0.70517,0.00144,3.39823]
[1778481725160,24.38,80867.73,25.9,-0.70842,0.00143,3.38071]
[1778481727174,24.38,80866.91,25.9,-0.70956,0.00143,3.37451]
[1778481728181,24.39,80866.33,25.9,-0.71037,0.00142,3.37008]
[1778481729422,24.39,80866.14,25.9,-0.71064,0.00142,3.36861]
[1778481729441,24.39,80866.14,25.9,-0.71064,0.00142,3.36861]
[1778481730195,24.39,80863.91,25.9,-0.7138,0.00142,3.35108]
[1778481730923,24.39,80863.91,25.9,-0.7138,0.00142,3.35108]
[1778481730936,24.39,80863.91,25.9,-0.7138,0.00142,3.35108]
[1778481731202,24.39,80865.31,25.9,-0.71181,0.00142,3.36216]
[1778481731384,24.39,80865.31,25.9,-0.71181,0.00142,3.36216]
[1778481731887,24.39,80865.31,25.9,-0.71181,0.00142,3.36216]
[1778481732209,24.39,80865.91,25.9,-0.71095,0.00142,3.36689]
[1778481733216,24.39,80864.07,25.9,-0.71356,0.00142,3.35242]
[1778481738251,24.39,80866.01,25.9,-0.71078,0.00142,3.36784]
[1778481738391,24.39,80866.01,25.9,-0.71078,0.00142,3.36784]
[1778481738392,24.39,80866.01,25.9,-0.71078,0.00142,3.36784]
[1778481739894,24.39,80866.01,25.9,-0.71078,0.00142,3.36784]
[1778481740265,24.39,80864.86,25.9,-0.7124,0.00142,3.35885]
[1778481742815,24.39,80863.27,25.9,-0.71465,0.00141,3.34632]
[1778481743838,24.39,80863.27,25.9,-0.71465,0.00141,3.34632]
[1778481743937,24.39,80857.68,25.9,-0.7225,0.00139,3.30133]
[1778481747144,24.39,80857.16,25.9,-0.72322,0.00139,3.2971]
[1778481747153,24.39,80857.16,25.9,-0.72322,0.00139,3.2971]
[1778481747177,24.39,80857.16,25.9,-0.72322,0.00139,3.2971]
[1778481747164,24.4,80854.96,25.9,-0.72627,0.00139,3.27908]
[1778481747966,24.4,80854.96,25.9,-0.72627,0.00139,3.27908]
[1778481747969,24.4,80854.96,25.9,-0.72627,0.00139,3.27908]
[1778481747973,24.4,80840.24,25.9,-0.74628,0.00133,3.15393]
[1778481749169,24.4,80838.77,25.9,-0.7482,0.00133,3.14129]
[1778481749326,24.4,80838.77,25.9,-0.7482,0.00133,3.14129]
[1778481750033,24.4,80838.77,25.9,-0.7482,0.00133,3.14129]
[1778481750042,24.4,80838.41,25.9,-0.74865,0.00133,3.13832]
[1778481752074,24.4,80838.03,25.9,-0.74915,0.00132,3.13498]
[1778481752077,24.4,80838.03,25.9,-0.74915,0.00132,3.13498]
[1778481752085,24.4,80838.03,25.9,-0.74915,0.00132,3.13498]
[1778481752175,24.41,80837.88,25.9,-0.75068,0.00133,3.10473]
[1778481752350,24.41,80836.04,25.9,-0.75312,0.00132,3.08843]
[1778481753619,24.41,80836.04,25.9,-0.75312,0.00132,3.08843]
[1778481754148,24.41,80836.04,25.9,-0.75312,0.00132,3.08843]
[1778481754189,24.41,80836.04,25.9,-0.75312,0.00132,3.08843]
[1778481754157,24.42,80835.31,25.9,-0.75401,0.00132,3.0824]
[1778481754438,24.42,80835.31,25.9,-0.75401,0.00132,3.0824]
[1778481754695,24.42,80827.73,25.9,-0.7639,0.00129,3.01412]
[1778481755471,24.42,80827.73,25.9,-0.7639,0.00129,3.01412]
[1778481755477,24.42,80827.73,25.9,-0.7639,0.00129,3.01412]
[1778481755482,24.42,80827.73,25.9,-0.7639,0.00129,3.01412]
[1778481755489,24.42,80827.73,25.9,-0.7639,0.00129,3.01412]
[1778481755599,24.42,80827.73,25.9,-0.7639,0.00129,3.01412]
[1778481756164,24.42,80825.53,25.9,-0.76667,0.00128,2.99444]
[1778481756557,24.42,80825.53,25.9,-0.76667,0.00128,2.99444]
[1778481757241,24.42,80825.53,25.9,-0.76667,0.00128,2.99444]
[1778481757249,24.42,80825.53,25.9,-0.76667,0.00128,2.99444]
[1778481756636,24.42,80813.76,25.9,-0.78148,0.00123,2.88504]
[1778481757455,24.42,80813.76,25.9,-0.78148,0.00123,2.88504]
[1778481757923,24.42,80813.76,25.9,-0.78148,0.00123,2.88504]
[1778481758262,24.42,80813.76,25.9,-0.78148,0.00123,2.88504]
[1778481757942,24.43,80803.88,25.9,-0.79343,0.00119,2.79143]
[1778481758659,24.44,80800.45,25.9,-0.79745,0.00118,2.75889]
[1778481759910,24.44,80803.09,25.9,-0.79426,0.00119,2.78477]
[1778481761231,24.45,80807.72,25.9,-0.78859,0.00121,2.82994]
[1778481761749,24.45,80807.72,25.9,-0.78859,0.00121,2.82994]
[1778481761912,24.45,80808.33,25.9,-0.78785,0.00121,2.83574]
[1778481763001,24.45,80808.33,25.9,-0.78785,0.00121,2.83574]
[1778481763047,24.46,80800.58,25.9,-0.79701,0.00118,2.76246]
[1778481763426,24.46,80798.5,25.9,-0.79945,0.00117,2.7424]
[1778481764433,24.47,80801.03,25.9,-0.79642,0.00118,2.76726]
[1778481766447,24.48,80801.6,25.9,-0.79563,0.00118,2.77367]
[1778481768713,24.49,80800.87,25.9,-0.79638,0.00118,2.76759]
[1778481769468,24.5,80799.43,25.9,-0.79802,0.00118,2.75421]
[1778481771482,24.51,80798.88,25.9,-0.79855,0.00117,2.74986]
[1778481774503,24.53,80797.84,25.9,-0.79959,0.00117,2.74126]
[1778481776517,24.54,80799.67,25.9,-0.79733,0.00118,2.75981]
[1778481781163,24.57,80798.06,25.9,-0.79893,0.00117,2.74669]
[1778481781552,24.57,80797.04,25.9,-0.80012,0.00116,2.73688]
[1778481785580,24.6,80799.24,25.9,-0.79732,0.00117,2.75989]
[1778481786587,24.6,80803.78,25.9,-0.79189,0.00119,2.80368]
[1778481787594,24.61,80809.08,25.9,-0.78547,0.00121,2.85422]
[1778481788601,24.61,80809.69,25.9,-0.78469,0.00121,2.86028]
[1778481792374,24.63,80809.92,25.9,-0.78429,0.00122,2.86338]
[1778481792383,24.63,80809.92,25.9,-0.78429,0.00122,2.86338]
[1778481792843,24.63,80812.04,25.9,-0.78166,0.00122,2.88354]
[1778481793636,24.63,80816.65,25.9,-0.77595,0.00124,2.92668]
[1778481794716,24.64,80817.81,25.9,-0.77447,0.00125,2.93762]
[1778481798858,24.66,80816.36,25.9,-0.77605,0.00124,2.92587]
[1778481801694,24.68,80817.31,25.9,-0.77471,0.00124,2.93586]
[1778481804145,24.7,80818.02,25.9,-0.77366,0.00125,2.94361]
[1778481804717,24.7,80819.13,25.9,-0.77227,0.00125,2.9538]
[1778481806730,24.71,80819.71,25.9,-0.77144,0.00125,2.9599]
[1778481811765,24.74,80815.61,25.9,-0.77775,0.00124,2.89419]
[1778481812772,24.74,80819.61,25.9,-0.77271,0.00125,2.93138]
[1778481813779,24.75,80820.85,25.9,-0.7711,0.00126,2.94311]
[1778481819821,24.79,80820.25,25.9,-0.77153,0.00126,2.94]
[1778481820828,24.79,80819.3,25.9,-0.77266,0.00125,2.93173]
[1778481823854,24.81,80819.87,25.9,-0.77179,0.00125,2.93812]
[1778481827882,24.82,80820.49,25.9,-0.77091,0.00126,2.94446]
[1778481832918,24.83,80820.2,25.9,-0.77116,0.00125,2.94264]
[1778481833925,24.84,80819.53,25.9,-0.77198,0.00125,2.93671]
[1778481834932,24.84,80818.91,25.9,-0.77273,0.00125,2.93123]
[1778481836946,24.85,80816.54,25.9,-0.77558,0.00124,2.9103]
[1778481837953,24.85,80815.67,25.9,-0.77661,0.00124,2.90269]
[1778481839967,24.87,80813.98,25.9,-0.77858,0.00123,2.88797]
[1778481841981,24.88,80812.06,25.9,-0.78083,0.00122,2.87109]
[1778481842988,24.88,80806.51,25.9,-0.78749,0.0012,2.81995]
[1778481843995,24.89,80804.49,25.9,-0.78985,0.00119,2.8015]
[1778481845136,24.9,80803.27,25.9,-0.79119,0.00119,2.79094]
[1778481847016,24.91,80802.61,25.9,-0.79192,0.00118,2.78519]
[1778481851044,24.93,80803.47,25.9,-0.79067,0.00119,2.79502]
[1778481856079,24.97,80803.8,25.9,-0.78994,0.00119,2.80075]
[1778481861114,25.0,80804.65,25.9,-0.78865,0.00119,2.81086]
[1778481861989,25.0,80804.65,25.9,-0.78865,0.00119,2.81086]
[1778481862122,25.0,80805.34,25.9,-0.78778,0.00119,2.81772]
[1778481862998,25.0,80805.34,25.9,-0.78778,0.00119,2.81772]
[1778481863128,25.01,80803.3,25.9,-0.79015,0.00119,2.79915]
[1778481868163,25.04,80803.43,25.9,-0.78971,0.00119,2.80255]
[1778481871184,25.06,80808.34,25.9,-0.78521,0.00121,2.81889]
[1778481872191,25.06,80806.62,25.9,-0.78723,0.0012,2.80339]
[1778481873198,25.07,80807.33,25.9,-0.78632,0.0012,2.81039]
[1778481875212,25.08,80805.55,25.9,-0.78834,0.0012,2.79476]
[1778481876219,25.09,80804.21,25.9,-0.78988,0.00119,2.78274]
[1778481880247,25.11,80805.45,25.9,-0.78818,0.00119,2.79598]
[1778481882261,25.12,80808.96,25.9,-0.78385,0.00121,2.82922]
[1778481883268,25.13,80813.61,25.9,-0.77814,0.00123,2.87218]
[1778481884275,25.14,80813.04,25.9,-0.77878,0.00122,2.86739]
[1778481885282,25.14,80811.25,25.9,-0.78091,0.00122,2.85146]
[1778481886289,25.15,80812.34,25.9,-0.77953,0.00122,2.86182]
[1778481889310,25.17,80813.03,25.9,-0.77852,0.00122,2.86932]
[1778481891324,25.18,80811.01,25.9,-0.78088,0.00122,2.85173]
[1778481897366,25.21,80810.9,25.9,-0.78068,0.00121,2.85318]
[1778481901394,25.24,80809.82,25.9,-0.78177,0.00121,2.84497]
[1778481902401,25.24,80806.87,25.9,-0.78527,0.0012,2.8184]
[1778481903408,25.25,80808.33,25.9,-0.78346,0.0012,2.83219]
[1778481907436,25.27,80806.61,25.9,-0.78532,0.0012,2.81796]
[1778481908443,25.28,80807.44,25.9,-0.78429,0.0012,2.82585]
[1778481909450,25.28,80806.36,25.9,-0.78555,0.0012,2.81624]
[1778481914485,25.3,80804.11,25.9,-0.78802,0.00119,2.7972]
[1778481915492,25.31,80805.67,25.9,-0.78611,0.00119,2.81194]
[1778481917506,25.32,80806.44,25.9,-0.78508,0.0012,2.81982]
[1778481919159,25.33,80804.77,25.9,-0.78696,0.00119,2.80537]
[1778481920776,25.34,80808.85,25.9,-0.78202,0.0012,2.84303]
[1778481923550,25.36,80804.55,25.9,-0.787,0.00119,2.80504]
[1778481924557,25.36,80807.23,25.9,-0.78375,0.0012,2.82994]
[1778481925564,25.37,80808.59,25.9,-0.78206,0.0012,2.84272]
[1778481927578,25.38,80807.83,25.9,-0.78287,0.0012,2.83664]
[1778481930600,25.4,80806.05,25.9,-0.78483,0.00119,2.82168]
[1778481931606,25.41,80805.46,25.9,-0.78704,0.00119,2.78603]
[1778481932613,25.41,80806.03,25.9,-0.7863,0.0012,2.79166]
[1778481933620,25.42,80807.5,25.9,-0.78449,0.0012,2.80547]
[1778481935634,25.43,80808.12,25.9,-0.78363,0.0012,2.81193]
[1778481940669,25.46,80807.88,25.9,-0.78365,0.0012,2.81179]
[1778481942683,25.47,80807.27,25.9,-0.78427,0.0012,2.80708]
[1778481943690,25.48,80802.91,25.9,-0.78941,0.00118,2.76776]
[1778481944697,25.48,80803.64,25.9,-0.78849,0.00118,2.77485]
[1778481946711,25.5,80801.98,25.9,-0.79034,0.00118,2.76052]
[1778481947718,25.5,80801.33,25.9,-0.79105,0.00118,2.75499]
[1778481949732,25.51,80802.39,25.9,-0.78969,0.00118,2.76554]
[1778481950739,25.52,80803.79,25.9,-0.78798,0.00118,2.77874]
[1778481955774,25.55,80803.59,25.9,-0.78795,0.00118,2.77901]
[1778481957788,25.56,80802.68,25.9,-0.78891,0.00118,2.77156]
[1778481959802,25.57,80801.73,25.9,-0.78992,0.00118,2.76374]
[1778481960809,25.58,80802.47,25.9,-0.789,0.00118,2.77091]
[1778481961816,25.58,80803.19,25.9,-0.78809,0.00118,2.77788]
[1778481962823,25.59,80806.52,25.9,-0.78409,0.00119,2.80847]
[1778481964837,25.6,80807.1,25.9,-0.78328,0.0012,2.81452]
[1778481969872,25.63,80807.42,25.9,-0.78263,0.0012,2.81942]
[1778481974907,25.66,80806.97,25.9,-0.7829,0.00119,2.8174]
[1778481978311,25.69,80811.05,25.9,-0.77778,0.00121,2.85549]
[1778481979262,25.69,80811.75,25.9,-0.77688,0.00121,2.8621]
[1778481980219,25.7,80812.64,25.9,-0.77575,0.00121,2.87039]
[1778481981171,25.7,80813.31,25.9,-0.77493,0.00122,2.87632]
[1778481987998,25.74,80813.42,25.9,-0.77443,0.00122,2.87998]
[1778481991226,25.76,80814.4,25.9,-0.77462,0.00122,2.85911]
[1778481992465,25.77,80815.45,25.9,-0.77323,0.00123,2.86912]
[1778481993371,25.78,80816.44,25.9,-0.77196,0.00123,2.87819]
[1778481995047,25.78,80813.02,25.9,-0.77609,0.00122,2.84845]
[1778481996054,25.79,80811.4,25.9,-0.77801,0.00121,2.83449]
[1778481998068,25.8,80811.98,25.9,-0.7772,0.00121,2.8404]
[1778482002096,25.82,80808.38,25.9,-0.78133,0.0012,2.80999]
[1778482003103,25.83,80806.87,25.9,-0.78308,0.00119,2.79691]
[1778482006125,25.85,80806.14,25.9,-0.78379,0.00119,2.79159]
[1778482008139,25.86,80804.34,25.9,-0.78582,0.00118,2.77629]
[1778482011160,25.88,80805.69,25.9,-0.78406,0.00119,2.78957]
[1778482014182,25.9,80807.48,25.9,-0.78177,0.0012,2.80672]
[1778482016197,25.91,80811.47,25.9,-0.77686,0.00121,2.84281]
[1778482017203,25.91,80812.84,25.9,-0.77515,0.00121,2.85524]
[1778482018210,25.92,80813.72,25.9,-0.77403,0.00122,2.86334]
[1778482019217,25.93,80811.26,25.9,-0.77696,0.00121,2.84211]
[1778482023308,25.96,80812.82,25.9,-0.77481,0.00121,2.85771]
[1778482027274,25.98,80811.95,25.9,-0.77565,0.00121,2.8516]
[1778482028281,25.99,80805.99,25.9,-0.78275,0.00119,2.79941]
[1778482032023,26.0,80806.39,25.9,-0.78211,0.00119,2.80415]
[1778482032132,26.0,80806.39,25.9,-0.78211,0.00119,2.80415]
[1778482032347,26.01,80796.37,25.9,-0.79381,0.00115,2.71478]
[1778482033527,26.01,80788.3,25.9,-0.80293,0.00112,2.64192]
[1778482034323,26.02,80787.69,25.9,-0.80355,0.00112,2.6368]
[1778482036337,26.03,80786.48,25.9,-0.80479,0.00111,2.62665]
[1778482037344,26.04,80787.51,25.9,-0.80359,0.00112,2.63649]
[1778482038351,26.04,80782.4,25.9,-0.80919,0.0011,2.5902]
[1778482039358,26.05,80776.28,25.9,-0.81578,0.00107,2.53437]
[1778482042379,26.07,80775.75,25.9,-0.81618,0.00107,2.5309]
[1778482044395,26.08,80783.1,25.9,-0.8081,0.0011,2.59935]
[1778482046409,26.09,80786.6,25.9,-0.80411,0.00111,2.63221]
[1778482047416,26.1,80785.77,25.9,-0.80498,0.00111,2.62509]
[1778482048423,26.1,80784.29,25.9,-0.80657,0.0011,2.61204]
[1778482049430,26.11,80782.87,25.9,-0.80807,0.0011,2.59952]
[1778482051444,26.12,80782.88,25.9,-0.8096,0.0011,2.56905]
[1778482055472,26.14,80782.22,25.9,-0.81011,0.0011,2.56483]
[1778482056479,26.15,80778.0,25.9,-0.81465,0.00108,2.52663]
[1778482057499,26.16,80778.83,25.9,-0.81369,0.00108,2.53471]
[1778482059513,26.17,80783.69,25.9,-0.80827,0.0011,2.58007]
[1778482060520,26.17,80782.5,25.9,-0.80953,0.0011,2.56966]
[1778482065555,26.2,80782.28,25.9,-0.80949,0.0011,2.56992]
[1778482068576,26.22,80781.54,25.9,-0.81014,0.00109,2.56453]
[1778482071597,26.24,80779.72,25.9,-0.81196,0.00109,2.5493]
[1778482072604,26.25,80775.37,25.9,-0.8166,0.00107,2.50998]
[1778482074619,26.26,80774.62,25.9,-0.81729,0.00107,2.50405]
[1778482076633,26.27,80773.66,25.9,-0.8182,0.00106,2.4962]
[1778482077640,26.28,80774.63,25.9,-0.81711,0.00107,2.50555]
[1778482078647,26.28,80772.25,25.9,-0.81959,0.00106,2.48422]
[1778482081409,26.3,80773.08,25.9,-0.81854,0.00106,2.49324]
[1778482081668,26.3,80770.82,25.9,-0.82093,0.00105,2.47253]
[1778482083554,26.3,80770.82,25.9,-0.82093,0.00105,2.47253]
[1778482083564,26.3,80770.82,25.9,-0.82093,0.00105,2.47253]
[1778482083591,26.31,80768.71,25.9,-0.82303,0.00104,2.45414]
[1778482085696,26.32,80767.48,25.9,-0.8242,0.00104,2.44382]
[1778482086703,26.33,80766.59,25.9,-0.82507,0.00104,2.43613]
[1778482087710,26.34,80767.49,25.9,-0.82408,0.00104,2.44488]
[1778482089724,26.35,80765.91,25.9,-0.82561,0.00103,2.43135]
[1778482090731,26.35,80766.62,25.9,-0.82482,0.00104,2.43835]
[1778482091738,26.36,80767.12,25.9,-0.82425,0.00104,2.44342]
[1778482092745,26.37,80766.29,25.9,-0.82505,0.00103,2.4363]
[1778482102062,26.39,80765.94,25.9,-0.82519,0.00103,2.43503]
[1778482102815,26.43,80763.53,25.9,-0.82734,0.00102,2.41589]
[1778482106843,26.45,80763.06,25.9,-0.8276,0.00102,2.41354]
[1778482110871,26.47,80762.58,25.9,-0.82787,0.00102,2.41111]
[1778482113750,26.47,80762.58,25.9,-0.82787,0.00102,2.41111]
[1778482114236,26.49,80758.52,25.9,-0.83351,0.001,2.34355]
[1778482114753,26.49,80758.52,25.9,-0.83351,0.001,2.34355]
[1778482114902,26.5,80752.06,25.9,-0.83986,0.00098,2.2849]
[1778482115909,26.5,80759.4,25.9,-0.83251,0.00101,2.3526]
[1778482116916,26.51,80759.94,25.9,-0.83191,0.00101,2.35803]
[1778482120944,26.53,80756.78,25.9,-0.83487,0.001,2.33113]
[1778482121951,26.54,80757.66,25.9,-0.83393,0.001,2.33968]
[1778482124325,26.55,80762.03,25.9,-0.82941,0.00102,2.38056]
[1778482124972,26.56,80765.8,25.9,-0.8255,0.00103,2.4154]
[1778482125979,26.56,80764.84,25.9,-0.82643,0.00103,2.40714]
[1778482126986,26.57,80765.56,25.9,-0.82563,0.00103,2.41418]
[1778482132491,26.59,80765.64,25.9,-0.82533,0.00103,2.41682]
[1778482132494,26.59,80765.64,25.9,-0.82533,0.00103,2.41682]
[1778482133288,26.61,80769.59,25.9,-0.82112,0.00105,2.45363]
[1778482133946,26.61,80769.59,25.9,-0.82112,0.00105,2.45363]
[1778482133948,26.61,80769.59,25.9,-0.82112,0.00105,2.45363]
[1778482134476,26.62,80773.45,25.9,-0.81694,0.00106,2.48949]
[1778482135589,26.62,80780.09,25.9,-0.80976,0.00109,2.54975]
[1778482136583,26.63,80781.73,25.9,-0.80792,0.00109,2.5649]
[1778482137176,26.63,80781.73,25.9,-0.80792,0.00109,2.5649]
[1778482137312,26.63,80781.73,25.9,-0.80792,0.00109,2.5649]
[1778482137314,26.63,80781.73,25.9,-0.80792,0.00109,2.5649]
[1778482137403,26.64,80783.23,25.9,-0.80622,0.0011,2.57876]
[1778482138145,26.64,80784.07,25.9,-0.8053,0.0011,2.58626]
[1778482139070,26.64,80783.46,25.9,-0.80592,0.0011,2.58125]
[1778482141084,26.65,80780.14,25.9,-0.80944,0.00109,2.55241]
[1778482142091,26.66,80779.59,25.9,-0.80998,0.00108,2.54792]
[1778482142767,26.66,80779.59,25.9,-0.80998,0.00108,2.54792]
[1778482143160,26.67,80775.05,25.9,-0.81481,0.00107,2.50757]
[1778482144106,26.67,80766.52,25.9,-0.82373,0.00103,2.43093]
[1778482145112,26.68,80764.97,25.9,-0.82527,0.00103,2.41736]
[1778482150147,26.71,80764.9,25.9,-0.82507,0.00103,2.41911]
[1778482151463,26.71,80764.9,25.9,-0.82507,0.00103,2.41911]
[1778482151466,26.71,80764.9,25.9,-0.82507,0.00103,2.41911]
[1778482151552,26.72,80764.95,25.9,-0.82491,0.00103,2.42051]
[1778482152161,26.72,80761.93,25.9,-0.828,0.00102,2.39317]
[1778482154178,26.73,80762.95,25.9,-0.82685,0.00102,2.40337]
[1778482156192,26.74,80762.01,25.9,-0.8277,0.00102,2.39582]
[1778482161227,26.77,80762.09,25.9,-0.82735,0.00102,2.39895]
[1778482162236,26.78,80760.96,25.9,-0.82844,0.00101,2.38922]
[1778482163243,26.79,80762.15,25.9,-0.82718,0.00102,2.40045]
[1778482166267,26.8,80761.32,25.9,-0.82786,0.00101,2.3944]
[1778482167274,26.81,80760.75,25.9,-0.82838,0.00101,2.38973]
[1778482170013,26.82,80760.89,25.9,-0.82813,0.00101,2.39196]
[1778482170295,26.83,80758.73,25.9,-0.83025,0.001,2.37294]
[1778482171302,26.83,80759.52,25.9,-0.83112,0.00101,2.34843]
[1778482173316,26.85,80756.54,25.9,-0.834,0.001,2.32249]
[1778482174323,26.85,80752.88,25.9,-0.83757,0.00098,2.28991]
[1778482175330,26.86,80750.9,25.9,-0.83945,0.00097,2.27251]
[1778482176337,26.86,80753.09,25.9,-0.83725,0.00098,2.2928]
[1778482177441,26.88,80753.85,25.9,-0.8364,0.00099,2.30065]
[1778482178448,26.88,80751.68,25.9,-0.83853,0.00098,2.28106]
[1778482179456,26.89,80750.7,25.9,-0.83937,0.00097,2.27321]
[1778482180463,26.89,80751.51,25.9,-0.83853,0.00098,2.28102]
[1778482181236,26.89,80751.51,25.9,-0.83853,0.00098,2.28102]
[1778482181470,26.9,80749.79,25.9,-0.84015,0.00097,2.266]
[1778482182477,26.91,80748.85,25.9,-0.84101,0.00097,2.25802]
[1778482184491,26.92,80750.26,25.9,-0.83953,0.00097,2.27174]
[1778482185498,26.92,80748.79,25.9,-0.8409,0.00097,2.25899]
[1778482186505,26.93,80749.59,25.9,-0.84007,0.00097,2.2667]
[1778482188519,26.94,80754.07,25.9,-0.83558,0.00099,2.30806]
[1778482189526,26.95,80759.38,25.9,-0.83024,0.00101,2.35632]
[1778482192547,26.97,80758.56,25.9,-0.8309,0.001,2.35039]
[1778482193554,26.97,80757.49,25.9,-0.83192,0.001,2.34126]
[1778482194561,26.98,80756.32,25.9,-0.83303,0.00099,2.33123]
[1778482196575,26.99,80757.38,25.9,-0.83187,0.001,2.34172]
[1778482200603,27.01,80752.99,25.9,-0.836,0.00098,2.30424]
[1778482201610,27.02,80751.4,25.9,-0.8375,0.00098,2.29045]
[1778482202617,27.02,80756.56,25.9,-0.83236,0.001,2.33726]
[1778482203624,27.03,80763.26,25.9,-0.82555,0.00102,2.39775]
[1778482208474,27.05,80763.38,25.9,-0.82522,0.00102,2.4007]
[1778482208524,27.05,80763.38,25.9,-0.82522,0.00102,2.4007]
[1778482208659,27.06,80765.14,25.9,-0.82336,0.00103,2.41688]
[1778482209666,27.07,80767.13,25.9,-0.82125,0.00104,2.43509]
[1778482213695,27.09,80768.01,25.9,-0.82013,0.00104,2.44472]
[1778482214702,27.1,80768.57,25.9,-0.8195,0.00104,2.45014]
[1778482218730,27.12,80769.09,25.9,-0.81875,0.00104,2.45648]
[1778482222758,27.14,80769.57,25.9,-0.81805,0.00104,2.46241]
[1778482225779,27.16,80772.54,25.9,-0.81479,0.00106,2.48992]
[1778482226786,27.16,80774.57,25.9,-0.81259,0.00106,2.50829]
[1778482228800,27.18,80776.59,25.9,-0.81033,0.00107,2.52696]
[1778482232158,27.19,80776.56,25.9,-0.81192,0.00107,2.49582]
[1778482236230,27.22,80775.95,25.9,-0.81237,0.00107,2.49218]
[1778482236910,27.22,80778.58,25.9,-0.80949,0.00108,2.51573]
[1778482238071,27.23,80779.14,25.9,-0.80883,0.00108,2.52106]
[1778482240159,27.24,80780.2,25.9,-0.80758,0.00108,2.5312]
[1778482242898,27.26,80779.05,25.9,-0.80867,0.00108,2.5224]
[1778482247933,27.29,80778.96,25.9,-0.8085,0.00108,2.52373]
[1778482248940,27.3,80778.09,25.9,-0.80939,0.00108,2.51654]
[1778482254148,27.32,80778.24,25.9,-0.80902,0.00108,2.51955]
[1778482255833,27.33,80778.68,25.9,-0.80844,0.00108,2.52424]
[1778482261030,27.37,80779.72,25.9,-0.807,0.00108,2.53584]
[1778482265288,27.39,80781.32,25.9,-0.80506,0.00109,2.55142]
[1778482266065,27.4,80783.26,25.9,-0.80289,0.00109,2.56866]
[1778482271100,27.43,80782.91,25.9,-0.80301,0.00109,2.56768]
[1778482276135,27.46,80782.67,25.9,-0.80301,0.00109,2.56765]
[1778482279157,27.48,80777.32,25.9,-0.80865,0.00107,2.52252]
[1778482280509,27.48,80776.53,25.9,-0.80944,0.00107,2.51607]
[1778482283186,27.5,80775.28,25.9,-0.81062,0.00106,2.50647]
[1778482284192,27.51,80776.33,25.9,-0.80944,0.00107,2.51602]
[1778482289227,27.54,80776.15,25.9,-0.80938,0.00107,2.51657]
[1778482290234,27.54,80778.26,25.9,-0.80706,0.00107,2.53527]
[1778482291241,27.55,80782.58,25.9,-0.80407,0.00109,2.54068]
[1778482292408,27.55,80781.65,25.9,-0.80503,0.00109,2.53306]
[1778482293446,27.55,80781.65,25.9,-0.80503,0.00109,2.53306]
[1778482293451,27.55,80781.65,25.9,-0.80503,0.00109,2.53306]
[1778482293547,27.56,80783.53,25.9,-0.80293,0.0011,2.54967]
[1778482294262,27.57,80785.43,25.9,-0.80079,0.0011,2.56642]
[1778482298568,27.59,80785.95,25.9,-0.79997,0.0011,2.5728]
[1778482302318,27.61,80786.84,25.9,-0.79884,0.00111,2.58154]
[1778482305339,27.63,80787.36,25.9,-0.79812,0.00111,2.58707]
[1778482307878,27.63,80787.36,25.9,-0.79812,0.00111,2.58707]
[1778482307880,27.63,80787.36,25.9,-0.79812,0.00111,2.58707]
[1778482307913,27.63,80787.36,25.9,-0.79812,0.00111,2.58707]
[1778482308362,27.64,80793.44,25.9,-0.79117,0.00113,2.63978]
[1778482309369,27.65,80797.24,25.9,-0.78681,0.00114,2.67208]
[1778482311384,27.66,80800.32,25.9,-0.78321,0.00116,2.69832]
[1778482312390,27.66,80801.29,25.9,-0.78206,0.00116,2.7066]
[1778482314007,27.66,80801.29,25.9,-0.78206,0.00116,2.7066]
[1778482314404,27.67,80804.02,25.9,-0.77883,0.00117,2.72964]
[1778482315411,27.67,80806.75,25.9,-0.7756,0.00118,2.75236]
[1778482317425,27.67,80810.6,25.9,-0.77101,0.00119,2.78419]
[1778482318432,27.68,80807.2,25.9,-0.77502,0.00118,2.75647]
[1778482319439,27.68,80806.56,25.9,-0.77576,0.00118,2.75129]
[1778482326488,27.69,80807.52,25.9,-0.7745,0.00118,2.76005]
[1778482328502,27.7,80806.91,25.9,-0.77519,0.00118,2.75527]
[1778482329509,27.7,80805.69,25.9,-0.7766,0.00117,2.74535]
[1778482330516,27.7,80806.89,25.9,-0.77518,0.00118,2.75534]
[1778482332530,27.7,80805.14,25.9,-0.7772,0.00117,2.74119]
[1778482335551,27.71,80806.05,25.9,-0.77607,0.00117,2.74908]
[1778482340586,27.72,80806.04,25.9,-0.77598,0.00117,2.74975]
[1778482344614,27.73,80803.02,25.9,-0.77945,0.00116,2.72521]
[1778482345844,27.74,80799.14,25.9,-0.7839,0.00115,2.69328]
[1778482348642,27.75,80796.74,25.9,-0.78657,0.00114,2.67383]
[1778482350656,27.75,80796.14,25.9,-0.78719,0.00114,2.66925]
[1778482351663,27.76,80796.74,25.9,-0.7882,0.00114,2.64224]
[1778482352670,27.76,80796.14,25.9,-0.78885,0.00114,2.63746]
[1778482357705,27.78,80796.0,25.9,-0.78884,0.00114,2.63755]
[1778482362740,27.8,80795.41,25.9,-0.78934,0.00114,2.63386]
[1778482363747,27.8,80796.06,25.9,-0.7886,0.00114,2.63931]
[1778482364756,27.81,80797.64,25.9,-0.78672,0.00115,2.65302]
[1778482368782,27.82,80799.44,25.9,-0.78453,0.00115,2.66893]
[1778482369791,27.83,80801.65,25.9,-0.78194,0.00116,2.68747]
[1778482373820,27.84,80802.17,25.9,-0.78124,0.00116,2.69249]
[1778482375834,27.85,80801.15,25.9,-0.78237,0.00116,2.68441]
[1778482377848,27.85,80802.29,25.9,-0.781,0.00116,2.6942]
[1778482381876,27.86,80802.96,25.9,-0.78012,0.00116,2.70041]
[1778482382883,27.87,80805.22,25.9,-0.77746,0.00117,2.71915]
[1778482384897,27.87,80808.69,25.9,-0.77333,0.00118,2.74776]
[1778482385904,27.87,80815.97,25.9,-0.7646,0.00121,2.80658]
[1778482386911,27.87,80815.23,25.9,-0.76549,0.00121,2.80069]
[1778482387127,27.87,80815.23,25.9,-0.76549,0.00121,2.80069]
[1778482387130,27.87,80815.23,25.9,-0.76549,0.00121,2.80069]
[1778482387918,27.88,80817.07,25.9,-0.76326,0.00121,2.81543]
[1778482388433,27.88,80817.07,25.9,-0.76326,0.00121,2.81543]
[1778482388477,27.88,80817.07,25.9,-0.76326,0.00121,2.81543]
[1778482388925,27.88,80824.88,25.9,-0.75368,0.00124,2.87703]
[1778482389932,27.88,80829.16,25.9,-0.74834,0.00125,2.91017]
[1778482391660,27.88,80830.51,25.9,-0.74665,0.00126,2.92053]
[1778482392327,27.88,80830.51,25.9,-0.74665,0.00126,2.92053]
[1778482393960,27.87,80829.67,25.9,-0.74772,0.00126,2.91401]
[1778482395974,27.87,80830.61,25.9,-0.74656,0.00126,2.92105]
[1778482398995,27.86,80828.34,25.9,-0.74945,0.00125,2.90334]
[1778482400007,27.86,80828.99,25.9,-0.74865,0.00125,2.90828]
[1778482401009,27.86,80829.88,25.9,-0.74755,0.00126,2.91505]
[1778482402362,27.86,80829.88,25.9,-0.74755,0.00126,2.91505]
[1778482402364,27.86,80829.88,25.9,-0.74755,0.00126,2.91505]
[1778482403473,27.86,80830.0,25.9,-0.74742,0.00126,2.91581]
[1778482403476,27.86,80830.0,25.9,-0.74742,0.00126,2.91581]
[1778482403836,27.86,80837.28,25.9,-0.73821,0.00128,2.9709]
[1778482404868,27.86,80843.44,25.9,-0.73026,0.0013,3.01652]
[1778482405668,27.86,80846.05,25.9,-0.72686,0.00131,3.03552]
[1778482411079,27.86,80841.82,25.9,-0.73391,0.0013,2.9734]
[1778482412086,27.85,80839.56,25.9,-0.73687,0.00129,2.95645]
[1778482415107,27.84,80840.1,25.9,-0.73624,0.0013,2.9601]
[1778482417121,27.84,80838.55,25.9,-0.73829,0.00129,2.94826]
[1778482418128,27.83,80839.6,25.9,-0.73695,0.00129,2.956]
[1778482419135,27.83,80838.79,25.9,-0.73802,0.00129,2.94981]
[1778482422156,27.82,80836.18,25.9,-0.74144,0.00128,2.9298]
[1778482423163,27.82,80835.02,25.9,-0.74293,0.00128,2.921]
[1778482424170,27.82,80834.25,25.9,-0.74393,0.00128,2.91505]
[1778482425177,27.82,80833.67,25.9,-0.74468,0.00128,2.91054]
[1778482426185,27.82,80834.32,25.9,-0.74387,0.00128,2.91541]
[1778482430214,27.81,80835.55,25.9,-0.74235,0.00128,2.92441]
[1778482431221,27.81,80834.38,25.9,-0.74387,0.00128,2.91542]
[1778482434242,27.8,80833.77,25.9,-0.74469,0.00128,2.91049]
[1778482435249,27.8,80832.87,25.9,-0.74585,0.00127,2.90352]
[1778482436256,27.8,80833.65,25.9,-0.74487,0.00128,2.90941]
[1778482437263,27.8,80835.08,25.9,-0.74306,0.00128,2.92023]
[1778482438270,27.79,80834.28,25.9,-0.7441,0.00128,2.91405]
[1778482439576,27.79,80829.94,25.9,-0.74963,0.00126,2.8806]
[1778482442299,27.79,80828.58,25.9,-0.75137,0.00126,2.86988]
[1778482443306,27.79,80825.91,25.9,-0.75472,0.00125,2.84899]
[1778482444736,27.79,80825.91,25.9,-0.75472,0.00125,2.84899]
[1778482444837,27.79,80825.18,25.9,-0.75564,0.00125,2.84322]
[1778482445940,27.79,80822.93,25.9,-0.75844,0.00124,2.82548]
[1778482446093,27.79,80822.93,25.9,-0.75844,0.00124,2.82548]
[1778482446658,27.79,80817.81,25.9,-0.76474,0.00122,2.7847]
[1778482447334,27.79,80816.03,25.9,-0.76691,0.00122,2.77044]
[1778482449348,27.79,80815.31,25.9,-0.76776,0.00121,2.76476]
[1778482453376,27.79,80812.26,25.9,-0.7714,0.0012,2.74033]
[1778482457404,27.8,80810.24,25.9,-0.77377,0.00119,2.72427]
[1778482460426,27.81,80812.01,25.9,-0.77159,0.0012,2.73903]
[1778482461433,27.81,80812.88,25.9,-0.77053,0.0012,2.74619]
[1778482464454,27.81,80812.28,25.9,-0.77121,0.0012,2.7416]
[1778482467476,27.82,80815.18,25.9,-0.76767,0.00121,2.76533]
[1778482471658,27.82,80815.48,25.9,-0.76898,0.00122,2.73567]
[1778482472720,27.82,80815.48,25.9,-0.76898,0.00122,2.73567]
[1778482472785,27.83,80819.04,25.9,-0.76461,0.00123,2.76442]
[1778482473518,27.83,80820.1,25.9,-0.76331,0.00123,2.77289]
[1778482474934,27.83,80821.41,25.9,-0.76168,0.00124,2.7834]
[1778482476539,27.83,80820.86,25.9,-0.76235,0.00124,2.77905]
[1778482478553,27.83,80821.81,25.9,-0.76117,0.00124,2.78667]
[1778482483591,27.83,80821.65,25.9,-0.76134,0.00124,2.78553]
[1778482485817,27.83,80823.07,25.9,-0.75957,0.00124,2.79686]
[1778482486743,27.83,80824.77,25.9,-0.75745,0.00125,2.81029]
[1778482487619,27.83,80827.44,25.9,-0.7541,0.00126,2.83125]
[1778482488626,27.83,80825.91,25.9,-0.75602,0.00125,2.81926]
[1778482491647,27.83,80823.98,25.9,-0.75844,0.00125,2.80401]
[1778482492654,27.83,80823.38,25.9,-0.75919,0.00124,2.79926]
[1778482493661,27.83,80822.45,25.9,-0.76035,0.00124,2.7919]
[1778482497689,27.83,80818.26,25.9,-0.76551,0.00123,2.75855]
[1778482498696,27.83,80816.94,25.9,-0.76712,0.00122,2.74796]
[1778482503731,27.84,80815.85,25.9,-0.7684,0.00122,2.73951]
[1778482504738,27.84,80816.58,25.9,-0.7675,0.00122,2.74546]
[1778482509773,27.85,80816.3,25.9,-0.76778,0.00122,2.74364]
[1778482510780,27.85,80818.48,25.9,-0.76511,0.00123,2.76114]
[1778482511787,27.85,80821.02,25.9,-0.76197,0.00124,2.78153]
[1778482512794,27.85,80822.64,25.9,-0.75995,0.00124,2.79442]
[1778482513801,27.85,80823.44,25.9,-0.75896,0.00124,2.80075]
[1778482518836,27.85,80823.44,25.9,-0.75895,0.00124,2.80079]
[1778482521857,27.85,80825.83,25.9,-0.75596,0.00125,2.81961]
[1778482523871,27.85,80824.72,25.9,-0.75736,0.00125,2.81087]
[1778482524878,27.85,80825.52,25.9,-0.75636,0.00125,2.81715]
[1778482527899,27.85,80826.05,25.9,-0.7557,0.00125,2.82127]
[1778482532034,27.85,80825.91,25.9,-0.75758,0.00126,2.78781]
[1778482535062,27.85,80827.89,25.9,-0.75508,0.00127,2.80337]
[1778482540990,27.85,80828.14,25.9,-0.75477,0.00127,2.80528]
[1778482541997,27.85,80827.61,25.9,-0.75544,0.00126,2.80112]
[1778482547032,27.85,80827.47,25.9,-0.75563,0.00126,2.79999]
[1778482554083,27.85,80828.13,25.9,-0.7548,0.00127,2.8051]
[1778482557104,27.85,80829.61,25.9,-0.75293,0.00127,2.81662]
[1778482558014,27.85,80829.61,25.9,-0.75293,0.00127,2.81662]
[1778482558019,27.85,80829.61,25.9,-0.75293,0.00127,2.81662]
[1778482558733,27.85,80831.23,25.9,-0.75087,0.00128,2.82918]
[1778482560065,27.85,80832.87,25.9,-0.74878,0.00128,2.84177]
[1778482560866,27.84,80834.71,25.9,-0.74643,0.00129,2.85585]
[1778482563146,27.84,80835.42,25.9,-0.74553,0.00129,2.86116]
[1778482568181,27.83,80835.41,25.9,-0.7456,0.00129,2.86075]
[1778482574223,27.83,80834.98,25.9,-0.74623,0.00129,2.85706]
[1778482577244,27.82,80830.65,25.9,-0.75181,0.00128,2.82345]
[1778482578251,27.82,80829.95,25.9,-0.75271,0.00127,2.81797]
[1778482583286,27.82,80830.98,25.9,-0.75141,0.00128,2.82587]
[1778482584293,27.82,80832.21,25.9,-0.74985,0.00128,2.83538]
[1778482590335,27.81,80832.49,25.9,-0.74953,0.00128,2.83729]
[1778482591342,27.81,80832.37,25.9,-0.75139,0.00129,2.80392]
[1778482594363,27.81,80831.05,25.9,-0.7531,0.00128,2.79356]
[1778482598391,27.81,80832.42,25.9,-0.75134,0.00129,2.80419]
[1778482603426,27.81,80831.97,25.9,-0.75194,0.00129,2.8006]
[1778482604433,27.81,80833.03,25.9,-0.75057,0.00129,2.80882]
[1778482605440,27.81,80833.87,25.9,-0.74949,0.00129,2.8153]
[1778482606447,27.81,80834.46,25.9,-0.74874,0.00129,2.81982]
[1778482607591,27.8,80835.5,25.9,-0.74739,0.0013,2.8278]
[1778482611482,27.8,80836.85,25.9,-0.74567,0.0013,2.83798]
[1778482614503,27.8,80836.08,25.9,-0.7467,0.0013,2.83193]
[1778482616434,27.8,80836.3,25.9,-0.74642,0.0013,2.83357]
[1778482616517,27.79,80836.07,25.9,-0.74672,0.0013,2.83176]
[1778482617524,27.79,80837.03,25.9,-0.74548,0.0013,2.83907]
[1778482618531,27.79,80836.42,25.9,-0.74629,0.0013,2.83434]
[1778482620258,27.79,80836.82,25.9,-0.74577,0.0013,2.83736]
[1778482621166,27.79,80840.18,25.9,-0.74139,0.00132,2.86284]
[1778482621616,27.79,80842.57,25.9,-0.73824,0.00132,2.88086]
[1778482623568,27.78,80841.15,25.9,-0.74015,0.00132,2.86999]
[1778482625582,27.78,80840.27,25.9,-0.74134,0.00132,2.86318]
[1778482627596,27.78,80836.64,25.9,-0.74611,0.0013,2.83536]
[1778482629610,27.78,80837.27,25.9,-0.74531,0.00131,2.84009]
[1778482630619,27.77,80838.77,25.9,-0.74336,0.00131,2.8515]
[1778482633638,27.77,80838.24,25.9,-0.74408,0.00131,2.84727]
[1778482636659,27.77,80837.3,25.9,-0.74534,0.00131,2.83991]
[1778482637666,27.77,80838.88,25.9,-0.74328,0.00131,2.85193]
[1778482638674,27.76,80837.76,25.9,-0.74476,0.00131,2.84332]
[1778482642702,27.76,80840.37,25.9,-0.74137,0.00132,2.86298]
[1778482647737,27.75,80839.65,25.9,-0.74238,0.00131,2.85716]
[1778482651765,27.74,80840.14,25.9,-0.74347,0.00132,2.82817]
[1778482656800,27.74,80841.18,25.9,-0.74214,0.00133,2.83582]
[1778482662842,27.73,80840.65,25.9,-0.7429,0.00132,2.83146]
[1778482664856,27.73,80841.26,25.9,-0.74211,0.00133,2.836]
[1778482666870,27.73,80840.41,25.9,-0.74325,0.00132,2.82941]
[1778482669892,27.72,80841.2,25.9,-0.74224,0.00133,2.83528]
[1778482678954,27.71,80841.5,25.9,-0.74193,0.00133,2.83701]
[1778482683989,27.7,80840.98,25.9,-0.74267,0.00133,2.83277]
[1778482689025,27.7,80841.96,25.9,-0.74142,0.00133,2.83997]
[1778482694243,27.69,80841.98,25.9,-0.74143,0.00133,2.83988]
[1778482695066,27.69,80842.77,25.9,-0.7404,0.00133,2.84576]
[1778482697080,27.69,80843.48,25.9,-0.73948,0.00134,2.85101]
[1778482699094,27.68,80844.23,25.9,-0.7385,0.00134,2.85654]
[1778482700241,27.68,80845.04,25.9,-0.73742,0.00134,2.86256]
[1778482701109,27.68,80849.39,25.9,-0.73157,0.00136,2.89492]
[1778482703122,27.67,80850.67,25.9,-0.72987,0.00136,2.90414]
[1778482708158,27.66,80851.07,25.9,-0.72943,0.00136,2.90651]
[1778482710172,27.65,80852.0,25.9,-0.72821,0.00137,2.91311]
[1778482711179,27.65,80851.89,25.9,-0.73003,0.00137,2.87982]
[1778482714200,27.64,80852.6,25.9,-0.72911,0.00138,2.88474]
[1778482721249,27.62,80852.98,25.9,-0.72873,0.00138,2.88681]
[1778482727291,27.61,80852.45,25.9,-0.72957,0.00138,2.88228]
[1778482732327,27.6,80852.17,25.9,-0.73005,0.00138,2.87971]
[1778482734341,27.59,80855.25,25.9,-0.72584,0.00139,2.9021]
[1778482738369,27.58,80853.36,25.9,-0.72854,0.00138,2.88779]
[1778482744122,27.58,80853.36,25.9,-0.72854,0.00138,2.88779]
[1778482750454,27.56,80853.24,25.9,-0.72884,0.00138,2.88619]
[1778482755489,27.56,80853.62,25.9,-0.72832,0.00138,2.88898]
[1778482756901,27.56,80856.14,25.9,-0.72483,0.00139,2.9074]
[1778482762538,27.56,80856.03,25.9,-0.72498,0.00139,2.9066]
[1778482767558,27.56,80856.51,25.9,-0.72431,0.00139,2.91009]
[1778482769587,27.56,80858.09,25.9,-0.72211,0.0014,2.92152]
[1778482771601,27.56,80857.67,25.9,-0.72434,0.0014,2.88602]
[1778482776636,27.56,80857.28,25.9,-0.72489,0.0014,2.88318]
[1778482779755,27.56,80853.8,25.9,-0.72975,0.00139,2.85769]
[1778482780664,27.56,80849.09,25.9,-0.73625,0.00137,2.82258]
[1778482781671,27.56,80847.02,25.9,-0.7391,0.00137,2.80687]
[1778482782678,27.56,80846.08,25.9,-0.74039,0.00136,2.79968]
[1778482784692,27.56,80846.61,25.9,-0.73968,0.00136,2.80364]
[1778482786706,27.55,80846.06,25.9,-0.74044,0.00136,2.79937]
[1778482788720,27.55,80846.65,25.9,-0.73965,0.00136,2.80378]
[1778482792200,27.55,80846.5,25.9,-0.73987,0.00136,2.80255]
[1778482792295,27.55,80846.46,25.9,-0.73994,0.00136,2.80217]
[1778482793128,27.55,80846.46,25.9,-0.73994,0.00136,2.80217]
[1778482793290,27.55,80827.42,25.9,-0.7652,0.00129,2.65258]
[1778482793755,27.55,80820.81,25.9,-0.77365,0.00126,2.59861]
[1778482794830,27.55,80819.93,25.9,-0.77473,0.00126,2.59152]
[1778482796859,27.56,80820.5,25.9,-0.77396,0.00126,2.59657]
[1778482799797,27.57,80819.87,25.9,-0.77468,0.00126,2.59188]
[1778482800804,27.57,80822.57,25.9,-0.77123,0.00127,2.61424]
[1778482802069,27.58,80815.45,25.9,-0.78016,0.00124,2.5556]
[1778482802820,27.58,80811.35,25.9,-0.78521,0.00123,2.52141]
[1778482803826,27.58,80815.45,25.9,-0.78012,0.00124,2.55582]
[1778482804833,27.58,80816.79,25.9,-0.77842,0.00125,2.56719]
[1778482806847,27.59,80813.04,25.9,-0.78301,0.00123,2.5364]
[1778482807854,27.59,80811.32,25.9,-0.7851,0.00123,2.52211]
[1778482808861,27.6,80810.79,25.9,-0.78573,0.00122,2.5178]
[1778482810188,27.6,80810.79,25.9,-0.78573,0.00122,2.5178]
[1778482810401,27.6,80810.79,25.9,-0.78573,0.00122,2.5178]
[1778482810297,27.6,80809.3,25.9,-0.78753,0.00122,2.50541]
[1778482810879,27.6,80798.92,25.9,-0.79993,0.00118,2.41738]
[1778482811886,27.61,80785.23,25.9,-0.81559,0.00112,2.2994]
[1778482813160,27.62,80783.5,25.9,-0.81741,0.00111,2.28515]
[1778482813902,27.62,80781.78,25.9,-0.81932,0.0011,2.27016]
[1778482814911,27.62,80788.27,25.9,-0.81202,0.00113,2.32701]
[1778482815918,27.63,80788.84,25.9,-0.81132,0.00113,2.33234]
[1778482817610,27.64,80788.88,25.9,-0.81122,0.00113,2.33308]
[1778482817932,27.64,80789.94,25.9,-0.80997,0.00114,2.34265]
[1778482818939,27.65,80791.31,25.9,-0.80835,0.00114,2.35487]
[1778482820953,27.66,80787.98,25.9,-0.81204,0.00113,2.32683]
[1778482821960,27.66,80785.91,25.9,-0.81432,0.00112,2.30927]
[1778482822967,27.67,80786.87,25.9,-0.81319,0.00112,2.31799]
[1778482823974,27.68,80787.94,25.9,-0.81193,0.00113,2.32765]
[1778482824981,27.68,80790.32,25.9,-0.80918,0.00114,2.34861]
[1778482826995,27.69,80792.91,25.9,-0.80612,0.00115,2.37168]
[1778482828007,27.7,80793.41,25.9,-0.80549,0.00115,2.37634]
[1778482831024,27.72,80792.92,25.9,-0.80792,0.00115,2.33842]
[1778482836656,27.74,80792.78,25.9,-0.80789,0.00115,2.33866]
[1778482837066,27.75,80795.66,25.9,-0.80446,0.00116,2.36411]
[1778482840088,27.77,80796.99,25.9,-0.80277,0.00117,2.3765]
[1778482845123,27.79,80796.77,25.9,-0.80281,0.00117,2.37618]
[1778482850159,27.82,80796.88,25.9,-0.80247,0.00117,2.37868]
[1778482852173,27.83,80798.9,25.9,-0.80002,0.00118,2.39648]
[1778482853181,27.84,80798.18,25.9,-0.80079,0.00117,2.39094]
[1778482855195,27.84,80793.63,25.9,-0.80604,0.00115,2.35243]
[1778482858216,27.86,80791.13,25.9,-0.80873,0.00114,2.33235]
[1778482859223,27.87,80790.16,25.9,-0.80979,0.00114,2.3244]
[1778482860230,27.87,80778.49,25.9,-0.82273,0.00109,2.22419]
[1778482861237,27.88,80778.12,25.9,-0.82309,0.00109,2.22139]
[1778482863251,27.89,80777.36,25.9,-0.82381,0.00108,2.21564]
[1778482864853,27.9,80777.34,25.9,-0.82378,0.00108,2.21588]
[1778482864966,27.9,80777.34,25.9,-0.82378,0.00108,2.21588]
[1778482864986,27.9,80777.34,25.9,-0.82378,0.00108,2.21588]
[1778482865265,27.9,80771.77,25.9,-0.82975,0.00106,2.16758]
[1778482866272,27.91,80768.92,25.9,-0.83266,0.00105,2.14367]
[1778482867279,27.91,80771.98,25.9,-0.82938,0.00106,2.17066]
[1778482870300,27.93,80771.32,25.9,-0.82992,0.00106,2.16621]
[1778482871307,27.94,80770.7,25.9,-0.83052,0.00106,2.16126]
[1778482872314,27.94,80774.96,25.9,-0.82593,0.00107,2.19858]
[1778482873321,27.95,80774.2,25.9,-0.8267,0.00107,2.19242]
[1778482874328,27.96,80773.54,25.9,-0.82735,0.00107,2.18713]
[1778482879363,27.99,80773.44,25.9,-0.8272,0.00107,2.18836]
[1778482882384,28.0,80772.23,25.9,-0.82833,0.00106,2.17915]
[1778482883391,28.01,80769.23,25.9,-0.83145,0.00105,2.1536]
[1778482884398,28.02,80770.97,25.9,-0.82957,0.00106,2.16907]
[1778482888426,28.04,80771.48,25.9,-0.82883,0.00106,2.17507]
[1778482891447,28.06,80772.21,25.9,-0.82998,0.00106,2.14731]
[1778482892454,28.06,80772.94,25.9,-0.82915,0.00107,2.15403]
[1778482893461,28.07,80771.19,25.9,-0.83096,0.00106,2.13934]
[1778482896589,28.07,80771.25,25.9,-0.83084,0.00106,2.14028]
[1778482896656,28.09,80770.29,25.9,-0.83175,0.00105,2.13284]
[1778482898496,28.1,80765.22,25.9,-0.83694,0.00103,2.08993]
[1778482899504,28.1,80765.94,25.9,-0.83615,0.00104,2.09657]
[1778482900510,28.11,80769.76,25.9,-0.83211,0.00105,2.12996]
[1778482905545,28.14,80769.94,25.9,-0.83166,0.00105,2.13361]
[1778482906725,28.14,80769.94,25.9,-0.83166,0.00105,2.13361]
[1778482906730,28.15,80770.69,25.9,-0.83082,0.00106,2.14049]
[1778482907559,28.15,80774.5,25.9,-0.82671,0.00107,2.17367]
[1778482909573,28.16,80775.31,25.9,-0.82574,0.00108,2.18145]
[1778482910581,28.17,80777.76,25.9,-0.82304,0.00109,2.20287]
[1778482912594,28.18,80779.08,25.9,-0.8215,0.00109,2.21498]
[1778482917629,28.21,80777.44,25.9,-0.82302,0.00108,2.20296]
[1778482919643,28.22,80776.76,25.9,-0.82366,0.00108,2.19795]
[1778482920651,28.23,80774.45,25.9,-0.82609,0.00107,2.17858]
[1778482923671,28.25,80775.07,25.9,-0.82527,0.00107,2.18511]
[1778482924678,28.25,80774.26,25.9,-0.82609,0.00107,2.17859]
[1778482926692,28.27,80774.79,25.9,-0.82542,0.00107,2.18394]
[1778482931727,28.3,80775.9,25.9,-0.82397,0.00108,2.19545]
[1778482933109,28.3,80776.87,25.9,-0.82287,0.00108,2.20413]
[1778482933741,28.31,80784.17,25.9,-0.81482,0.00111,2.26662]
[1778482938776,28.34,80783.87,25.9,-0.81489,0.00111,2.26601]
[1778482943811,28.37,80783.86,25.9,-0.81465,0.00111,2.26785]
[1778482948846,28.4,80783.77,25.9,-0.8145,0.00111,2.26902]
[1778482951867,28.42,80783.41,25.9,-0.81683,0.00111,2.23169]
[1778482956902,28.45,80783.4,25.9,-0.81659,0.00111,2.23353]
[1778482957909,28.45,80777.84,25.9,-0.82265,0.00109,2.18684]
[1778482958916,28.46,80777.05,25.9,-0.82345,0.00108,2.18053]
[1778482963951,28.49,80776.59,25.9,-0.82369,0.00108,2.17862]
[1778482965965,28.5,80775.81,25.9,-0.82445,0.00108,2.17272]
[1778482966972,28.5,80776.38,25.9,-0.82379,0.00108,2.17787]
[1778482967979,28.51,80775.86,25.9,-0.82431,0.00108,2.17378]
[1778482970255,28.52,80777.1,25.9,-0.82288,0.00108,2.18499]
[1778482971001,28.52,80777.98,25.9,-0.82187,0.00109,2.19283]
[1778482973015,28.54,80778.69,25.9,-0.821,0.00109,2.19962]
[1778482977047,28.56,80776.53,25.9,-0.82314,0.00108,2.18294]
[1778482978054,28.56,80775.55,25.9,-0.82416,0.00108,2.17496]
[1778482980352,28.57,80775.7,25.9,-0.82396,0.00108,2.17654]
[1778482980560,28.58,80775.7,25.9,-0.82388,0.00108,2.17716]
[1778482981492,28.58,80775.7,25.9,-0.82388,0.00108,2.17716]
[1778482981564,28.58,80768.0,25.9,-0.83203,0.00104,2.11211]
[1778482981617,28.58,80768.0,25.9,-0.83203,0.00104,2.11211]
[1778482982082,28.58,80761.35,25.9,-0.83888,0.00102,2.05568]
[1778482987121,28.59,80761.47,25.9,-0.83866,0.00102,2.05754]
[1778482988128,28.59,80761.92,25.9,-0.83819,0.00102,2.06143]
[1778482990142,28.6,80761.31,25.9,-0.8388,0.00102,2.05638]
[1778482991149,28.6,80763.39,25.9,-0.83666,0.00103,2.0741]
[1778482993163,28.6,80761.09,25.9,-0.839,0.00102,2.0547]
[1778482994170,28.6,80761.53,25.9,-0.83854,0.00102,2.05848]
[1778482998198,28.6,80760.68,25.9,-0.83937,0.00101,2.05154]
[1778483003233,28.61,80759.2,25.9,-0.84083,0.00101,2.03936]
[1778483011289,28.62,80760.72,25.9,-0.84135,0.00101,2.01703]
[1778483012296,28.62,80761.36,25.9,-0.84069,0.00102,2.02255]
[1778483017331,28.63,80761.43,25.9,-0.84055,0.00102,2.02373]
[1778483022366,28.63,80761.19,25.9,-0.84074,0.00102,2.02219]
[1778483023373,28.64,80760.75,25.9,-0.84117,0.00101,2.01857]
[1778483023875,28.64,80760.75,25.9,-0.84117,0.00101,2.01857]
[1778483023955,28.64,80760.75,25.9,-0.84117,0.00101,2.01857]
[1778483024380,28.64,80746.47,25.9,-0.85521,0.00095,1.8978]
[1778483025387,28.64,80742.16,25.9,-0.85928,0.00094,1.86145]
[1778483025740,28.64,80742.16,25.9,-0.85928,0.00094,1.86145]
[1778483026394,28.64,80742.05,25.9,-0.85936,0.00094,1.8608]
[1778483027401,28.64,80741.53,25.9,-0.85984,0.00093,1.85643]
[1778483028408,28.64,80740.77,25.9,-0.86055,0.00093,1.85003]
[1778483029415,28.64,80738.87,25.9,-0.86231,0.00092,1.83405]
[1778483030422,28.64,80741.02,25.9,-0.86032,0.00093,1.85213]
[1778483031430,28.64,80743.23,25.9,-0.85825,0.00094,1.87075]
[1778483035457,28.64,80745.0,25.9,-0.85658,0.00095,1.88567]
[1778483036464,28.64,80748.45,25.9,-0.85328,0.00096,1.9148]
[1778483037471,28.64,80749.08,25.9,-0.85268,0.00097,1.92013]
[1778483039485,28.64,80748.54,25.9,-0.8532,0.00096,1.91556]
[1778483041512,28.64,80746.65,25.9,-0.85501,0.00095,1.8996]
[1778483042515,28.64,80744.68,25.9,-0.85688,0.00095,1.88297]
[1778483044529,28.64,80739.58,25.9,-0.86165,0.00092,1.84002]
[1778483047550,28.64,80744.28,25.9,-0.85726,0.00094,1.8796]
[1778483055217,28.64,80744.53,25.9,-0.85702,0.00095,1.88171]
[1778483058627,28.64,80745.07,25.9,-0.85651,0.00095,1.88626]
[1778483063662,28.64,80745.08,25.9,-0.8565,0.00095,1.88635]
[1778483064669,28.64,80744.52,25.9,-0.85703,0.00095,1.88162]
[1778483069705,28.64,80748.7,25.9,-0.85304,0.00096,1.91692]
[1778483070712,28.64,80746.4,25.9,-0.85525,0.00095,1.89749]
[1778483071719,28.64,80745.55,25.9,-0.85823,0.00095,1.85417]
[1778483072726,28.64,80745.14,25.9,-0.85862,0.00095,1.85071]
[1778483075747,28.64,80744.7,25.9,-0.85904,0.00095,1.84701]
[1778483079775,28.64,80743.93,25.9,-0.85976,0.00094,1.84052]
[1778483080782,28.64,80742.63,25.9,-0.86098,0.00094,1.82958]
[1778483082796,28.64,80741.59,25.9,-0.86196,0.00093,1.82084]
[1778483083803,28.64,80740.42,25.9,-0.86304,0.00093,1.81101]
[1778483085386,28.64,80741.15,25.9,-0.86237,0.00093,1.81714]
[1778483085817,28.64,80742.13,25.9,-0.86145,0.00093,1.82538]
[1778483086824,28.64,80743.13,25.9,-0.86052,0.00094,1.83379]
[1778483090852,28.64,80742.71,25.9,-0.86091,0.00094,1.83025]
[1778483091859,28.64,80742.02,25.9,-0.86155,0.00093,1.82445]
[1778483092866,28.64,80741.12,25.9,-0.86239,0.00093,1.81689]
[1778483093873,28.64,80741.75,25.9,-0.86181,0.00093,1.82218]
[1778483094880,28.64,80740.89,25.9,-0.86261,0.00093,1.81495]
[1778483095887,28.64,80741.74,25.9,-0.86182,0.00093,1.8221]
[1778483096894,28.64,80740.74,25.9,-0.86275,0.00093,1.81369]
[1778483097901,28.64,80738.03,25.9,-0.86525,0.00092,1.79095]
[1778483098908,28.64,80739.96,25.9,-0.86347,0.00092,1.80714]
[1778483100677,28.64,80739.96,25.9,-0.86347,0.00092,1.80714]
[1778483099915,28.64,80740.51,25.9,-0.86296,0.00093,1.81176]
[1778483100816,28.64,80740.51,25.9,-0.86296,0.00093,1.81176]
[1778483100821,28.64,80740.51,25.9,-0.86296,0.00093,1.81176]
[1778483100874,28.64,80740.51,25.9,-0.86296,0.00093,1.81176]
[1778483100982,28.64,80735.65,25.9,-0.86742,0.00091,1.77102]
[1778483101895,28.64,80735.65,25.9,-0.86742,0.00091,1.77102]
[1778483101895,28.64,80735.65,25.9,-0.86742,0.00091,1.77102]
[1778483102184,28.64,80721.95,25.9,-0.87944,0.00085,1.65727]
[1778483102955,28.64,80721.81,25.9,-0.87956,0.00085,1.65611]
[1778483103962,28.64,80721.27,25.9,-0.88001,0.00085,1.65167]
[1778483105464,28.64,80727.23,25.9,-0.8749,0.00087,1.7009]
[1778483106420,28.64,80731.19,25.9,-0.87145,0.00089,1.73352]
[1778483106983,28.63,80732.38,25.9,-0.87042,0.00089,1.74312]
[1778483108997,28.63,80731.63,25.9,-0.87116,0.00089,1.7362]
[1778483110007,28.62,80729.12,25.9,-0.87342,0.00088,1.71498]
[1778483111440,28.62,80722.06,25.9,-0.87954,0.00085,1.65624]
[1778483112539,28.62,80722.06,25.9,-0.87954,0.00085,1.65624]
[1778483112542,28.62,80722.06,25.9,-0.87954,0.00085,1.65624]
[1778483112640,28.62,80717.97,25.9,-0.88298,0.00083,1.62264]
[1778483113108,28.62,80717.97,25.9,-0.88298,0.00083,1.62264]
[1778483113209,28.62,80718.05,25.9,-0.88291,0.00083,1.62329]
[1778483114033,28.62,80714.01,25.9,-0.88624,0.00082,1.59029]
[1778483115040,28.62,80713.33,25.9,-0.88679,0.00081,1.58476]
[1778483116048,28.62,80713.88,25.9,-0.88635,0.00081,1.58924]
[1778483117285,28.62,80714.5,25.9,-0.88584,0.00082,1.59429]
[1778483118061,28.62,80717.17,25.9,-0.88364,0.00083,1.61609]
[1778483123096,28.62,80716.71,25.9,-0.88403,0.00083,1.61232]
[1778483126117,28.62,80715.94,25.9,-0.88466,0.00082,1.60603]
[1778483127124,28.62,80717.06,25.9,-0.88374,0.00083,1.61519]
[1778483129141,28.62,80718.46,25.9,-0.88257,0.00083,1.62665]
[1778483131155,28.62,80719.35,25.9,-0.88398,0.00083,1.59809]
[1778483135183,28.62,80718.76,25.9,-0.88447,0.00083,1.59327]
[1778483138204,28.62,80717.69,25.9,-0.88536,0.00083,1.58454]
[1778483139211,28.62,80718.77,25.9,-0.88446,0.00083,1.59335]
[1778483140218,28.62,80718.22,25.9,-0.88492,0.00083,1.58886]
[1778483141225,28.62,80718.69,25.9,-0.88453,0.00083,1.5927]
[1778483144246,28.62,80718.15,25.9,-0.88498,0.00083,1.58829]
[1778483146403,28.62,80718.15,25.9,-0.88498,0.00083,1.58829]
[1778483146453,28.62,80715.74,25.9,-0.88696,0.00082,1.56866]
[1778483147521,28.62,80706.78,25.9,-0.89413,0.00078,1.49638]
[1778483148282,28.62,80704.61,25.9,-0.89582,0.00077,1.47905]
[1778483149289,28.62,80701.81,25.9,-0.89797,0.00076,1.45681]
[1778483152312,28.62,80700.78,25.9,-0.89875,0.00076,1.44866]
[1778483153417,28.62,80698.87,25.9,-0.90018,0.00075,1.43359]
[1778483154325,28.62,80698.37,25.9,-0.90056,0.00075,1.42966]
[1778483155332,28.62,80700.53,25.9,-0.89894,0.00076,1.44668]
[1778483157346,28.62,80700.13,25.9,-0.89924,0.00075,1.44352]
[1778483159360,28.62,80700.61,25.9,-0.89888,0.00076,1.44731]
[1778483160367,28.62,80706.66,25.9,-0.89423,0.00078,1.49542]
[1778483161374,28.62,80708.61,25.9,-0.8927,0.00079,1.51105]
[1778483162376,28.62,80708.61,25.9,-0.8927,0.00079,1.51105]
[1778483162417,28.62,80708.61,25.9,-0.8927,0.00079,1.51105]
[1778483162520,28.62,80709.99,25.9,-0.8916,0.00079,1.52214]
[1778483163389,28.62,80711.42,25.9,-0.89046,0.0008,1.53367]
[1778483166410,28.62,80711.83,25.9,-0.89013,0.0008,1.53698]
[1778483171445,28.62,80708.69,25.9,-0.89263,0.00079,1.51169]
[1778483172452,28.62,80707.31,25.9,-0.89372,0.00078,1.50062]
[1778483173459,28.62,80708.02,25.9,-0.89316,0.00079,1.50631]
[1778483174466,28.62,80709.18,25.9,-0.89225,0.00079,1.51563]
[1778483177494,28.62,80706.78,25.9,-0.89413,0.00078,1.49638]
[1778483178501,28.62,80707.56,25.9,-0.89352,0.00078,1.50262]
[1778483180515,28.62,80707.02,25.9,-0.89395,0.00078,1.4983]
[1778483184543,28.62,80707.43,25.9,-0.89362,0.00078,1.50158]
[1778483186557,28.62,80706.35,25.9,-0.89447,0.00078,1.49294]
[1778483187564,28.62,80703.44,25.9,-0.89672,0.00077,1.46974]
[1778483188571,28.62,80703.03,25.9,-0.89703,0.00077,1.46649]
[1778483190585,28.62,80702.63,25.9,-0.89734,0.00076,1.46331]
[1778483192599,28.62,80702.98,25.9,-0.89919,0.00076,1.43064]
[1778483194613,28.62,80705.31,25.9,-0.89741,0.00077,1.44908]
[1778483195620,28.62,80708.02,25.9,-0.8953,0.00078,1.47064]
[1778483196627,28.62,80709.8,25.9,-0.8939,0.00079,1.48486]
[1778483197634,28.62,80712.85,25.9,-0.89147,0.0008,1.50935]
[1778483203677,28.62,80713.2,25.9,-0.89119,0.0008,1.51217]
[1778483206698,28.62,80709.5,25.9,-0.89414,0.00079,1.48246]
[1778483207705,28.62,80704.16,25.9,-0.89829,0.00077,1.43996]
[1778483208712,28.62,80701.16,25.9,-0.90057,0.00075,1.4163]
[1778483211733,28.62,80697.6,25.9,-0.90323,0.00074,1.38841]
[1778483212410,28.62,80697.6,25.9,-0.90323,0.00074,1.38841]
[1778483212415,28.62,80697.6,25.9,-0.90323,0.00074,1.38841]
[1778483212546,28.62,80697.6,25.9,-0.90323,0.00074,1.38841]
[1778483212740,28.62,80696.16,25.9,-0.90428,0.00073,1.3772]
[1778483214754,28.62,80691.6,25.9,-0.90758,0.00071,1.34193]
[1778483219789,28.62,80691.53,25.9,-0.90763,0.00071,1.34139]
[1778483220796,28.62,80692.01,25.9,-0.90729,0.00072,1.34509]
[1778483221803,28.62,80694.86,25.9,-0.90523,0.00073,1.3671]
[1778483222810,28.62,80696.29,25.9,-0.90419,0.00073,1.37821]
[1778483223817,28.62,80696.9,25.9,-0.90374,0.00074,1.38295]
[1778483223944,28.62,80696.9,25.9,-0.90374,0.00074,1.38295]
[1778483224824,28.62,80698.43,25.9,-0.90261,0.00074,1.39489]
[1778483225831,28.62,80700.1,25.9,-0.90136,0.00075,1.40797]
[1778483226839,28.62,80702.32,25.9,-0.89969,0.00076,1.42543]
[1778483229861,28.62,80704.84,25.9,-0.89777,0.00077,1.44535]
[1778483232599,28.62,80704.84,25.9,-0.89777,0.00077,1.44535]
[1778483233526,28.62,80706.45,25.9,-0.89652,0.00078,1.45813]
[1778483234259,28.62,80706.45,25.9,-0.89652,0.00078,1.45813]
[1778483234364,28.62,80711.22,25.9,-0.89277,0.0008,1.49625]
[1778483236286,28.62,80709.8,25.9,-0.8939,0.00079,1.48486]
[1778483237409,28.62,80708.0,25.9,-0.89532,0.00078,1.47048]
[1778483237917,28.62,80707.55,25.9,-0.89567,0.00078,1.46689]
[1778483238924,28.62,80706.73,25.9,-0.89631,0.00078,1.46036]
[1778483241945,28.62,80705.43,25.9,-0.89731,0.00077,1.45003]
[1778483243959,28.62,80704.98,25.9,-0.89766,0.00077,1.44646]
[1778483244966,28.62,80705.56,25.9,-0.89721,0.00077,1.45106]
[1778483247148,28.62,80704.83,25.9,-0.89777,0.00077,1.44527]
[1778483251156,28.62,80705.44,25.9,-0.89946,0.00077,1.41434]
[1778483252408,28.62,80709.49,25.9,-0.89632,0.00078,1.44642]
[1778483257480,28.62,80709.78,25.9,-0.89609,0.00079,1.44873]
[1778483258622,28.62,80708.04,25.9,-0.89745,0.00078,1.4349]
[1778483259065,28.62,80706.73,25.9,-0.89847,0.00077,1.42453]
[1778483260072,28.62,80704.88,25.9,-0.89989,0.00076,1.40992]
[1778483261079,28.62,80705.68,25.9,-0.89928,0.00077,1.41623]
[1778483262786,28.62,80707.4,25.9,-0.89795,0.00078,1.42983]
[1778483263093,28.62,80708.22,25.9,-0.89731,0.00078,1.43633]
[1778483264611,28.62,80709.93,25.9,-0.89597,0.00079,1.44993]
[1778483270142,28.62,80710.24,25.9,-0.89573,0.00079,1.4524]
[1778483273163,28.62,80709.21,25.9,-0.89654,0.00078,1.4442]
[1778483274170,28.62,80710.31,25.9,-0.89568,0.00079,1.45295]
[1778483275270,28.62,80709.83,25.9,-0.89605,0.00079,1.44913]
[1778483276184,28.62,80710.32,25.9,-0.89567,0.00079,1.45303]
[1778483282226,28.62,80710.07,25.9,-0.89586,0.00079,1.45104]
[1778483283340,28.62,80708.55,25.9,-0.89706,0.00078,1.43895]
[1778483284240,28.62,80710.84,25.9,-0.89526,0.00079,1.45718]
[1778483285392,28.62,80709.95,25.9,-0.89596,0.00079,1.45009]
[1778483286254,28.62,80711.44,25.9,-0.89478,0.00079,1.46197]
[1778483290282,28.62,80710.57,25.9,-0.89547,0.00079,1.45503]
[1778483294311,28.62,80709.81,25.9,-0.89607,0.00079,1.44897]
[1778483297332,28.62,80710.96,25.9,-0.89516,0.00079,1.45814]
[1778483298339,28.62,80709.87,25.9,-0.89602,0.00079,1.44945]
[1778483299346,28.62,80712.12,25.9,-0.89424,0.0008,1.4674]
[1778483305450,28.62,80712.15,25.9,-0.89422,0.0008,1.46764]
[1778483309416,28.62,80708.31,25.9,-0.89724,0.00078,1.43705]
[1778483311430,28.62,80708.09,25.9,-0.89961,0.00077,1.39919]
[1778483313447,28.62,80708.51,25.9,-0.89929,0.00078,1.4025]
[1778483314454,28.62,80708.06,25.9,-0.89963,0.00077,1.39895]
[1778483315461,28.62,80706.95,25.9,-0.90049,0.00077,1.39021]
[1778483317475,28.62,80703.73,25.9,-0.90294,0.00075,1.36498]
[1778483318482,28.62,80701.07,25.9,-0.90494,0.00074,1.34427]
[1778483319489,28.62,80700.18,25.9,-0.9056,0.00074,1.33738]
[1778483320496,28.62,80700.85,25.9,-0.9051,0.00074,1.34257]
[1778483321503,28.62,80701.81,25.9,-0.90438,0.00075,1.35002]
[1778483322510,28.62,80700.17,25.9,-0.9056,0.00074,1.3373]
[1778483324864,28.62,80698.01,25.9,-0.90719,0.00073,1.32062]
[1778483325665,28.62,80695.8,25.9,-0.90879,0.00072,1.30365]
[1778483326916,28.62,80694.46,25.9,-0.90976,0.00072,1.29341]
[1778483327545,28.62,80695.9,25.9,-0.90872,0.00072,1.30441]
[1778483330566,28.62,80696.91,25.9,-0.90799,0.00073,1.31216]
[1778483331784,28.62,80698.29,25.9,-0.90699,0.00073,1.32278]
[1778483335601,28.62,80696.87,25.9,-0.90802,0.00073,1.31185]
[1778483337615,28.62,80697.78,25.9,-0.90736,0.00073,1.31885]
[1778483338622,28.62,80700.84,25.9,-0.90511,0.00074,1.34249]
[1778483339629,28.62,80700.18,25.9,-0.9056,0.00074,1.33738]
[1778483342650,28.62,80701.31,25.9,-0.90476,0.00074,1.34614]
[1778483343657,28.62,80702.29,25.9,-0.90403,0.00075,1.35375]
[1778483348692,28.62,80702.47,25.9,-0.90389,0.00075,1.35515]
[1778483350706,28.62,80704.17,25.9,-0.90261,0.00076,1.36841]
[1778483351713,28.62,80703.04,25.9,-0.90346,0.00075,1.35959]
[1778483352827,28.62,80703.04,25.9,-0.90346,0.00075,1.35959]
[1778483353058,28.62,80703.04,25.9,-0.90346,0.00075,1.35959]
[1778483353522,28.62,80703.18,25.9,-0.90336,0.00075,1.36069]
[1778483353763,28.62,80703.18,25.9,-0.90336,0.00075,1.36069]
[1778483353811,28.62,80733.93,25.9,-0.87815,0.00089,1.60809]
[1778483354030,28.62,80733.93,25.9,-0.87815,0.00089,1.60809]
[1778483354909,28.62,80742.51,25.9,-0.87036,0.00093,1.67932]
[1778483355741,28.62,80738.5,25.9,-0.87404,0.00091,1.64594]
[1778483356920,28.62,80739.07,25.9,-0.87352,0.00091,1.65067]
[1778483357755,28.62,80739.48,25.9,-0.87315,0.00091,1.65408]
[1778483358042,28.62,80739.48,25.9,-0.87315,0.00091,1.65408]
[1778483358762,28.62,80745.17,25.9,-0.86787,0.00094,1.70155]
[1778483359769,28.62,80746.79,25.9,-0.86635,0.00095,1.71511]
[1778483360776,28.62,80747.77,25.9,-0.86541,0.00095,1.72333]
[1778483361011,28.62,80747.77,25.9,-0.86541,0.00095,1.72333]
[1778483361025,28.62,80747.77,25.9,-0.86541,0.00095,1.72333]
[1778483362790,28.62,80748.97,25.9,-0.86427,0.00096,1.7334]
[1778483367825,28.62,80749.22,25.9,-0.86403,0.00096,1.7355]
[1778483372861,28.62,80750.31,25.9,-0.86536,0.00096,1.70687]
[1778483377896,28.62,80750.93,25.9,-0.86476,0.00096,1.71207]
[1778483379911,28.62,80750.29,25.9,-0.86538,0.00096,1.7067]
[1778483383939,28.62,80749.36,25.9,-0.86627,0.00096,1.6989]
[1778483389981,28.62,80749.19,25.9,-0.86644,0.00096,1.69748]
[1778483395017,28.62,80749.22,25.9,-0.86641,0.00096,1.69773]
[1778483400052,28.62,80749.48,25.9,-0.86616,0.00096,1.69991]
[1778483403685,28.62,80749.49,25.9,-0.86615,0.00096,1.69999]
[1778483403796,28.62,80749.49,25.9,-0.86615,0.00096,1.69999]
[1778483404760,28.62,80749.49,25.9,-0.86615,0.00096,1.69999]
[1778483404819,28.62,80760.13,25.9,-0.85569,0.00101,1.78955]
[1778483405090,28.62,80763.36,25.9,-0.85241,0.00102,1.81685]
[1778483406097,28.62,80761.06,25.9,-0.85475,0.00101,1.79741]
[1778483407841,28.62,80760.17,25.9,-0.85565,0.00101,1.78989]
[1778483409118,28.62,80761.13,25.9,-0.85468,0.00101,1.798]
[1778483410125,28.62,80762.49,25.9,-0.8533,0.00102,1.80949]
[1778483416167,28.62,80763.13,25.9,-0.85265,0.00102,1.81491]
[1778483418181,28.62,80762.7,25.9,-0.85309,0.00102,1.81127]
[1778483424223,28.62,80760.38,25.9,-0.85544,0.00101,1.79166]
[1778483427626,28.62,80750.0,25.9,-0.86566,0.00096,1.70427]
[1778483428251,28.62,80746.69,25.9,-0.86881,0.00094,1.67656]
[1778483431272,28.62,80746.16,25.9,-0.87172,0.00094,1.6341]
[1778483432279,28.62,80744.0,25.9,-0.87374,0.00093,1.61613]
[1778483433286,28.62,80738.27,25.9,-0.87899,0.0009,1.5687]
[1778483438322,28.62,80737.97,25.9,-0.87926,0.0009,1.56622]
[1778483441343,28.62,80737.22,25.9,-0.87993,0.0009,1.56004]
[1778483443357,28.62,80737.57,25.9,-0.87962,0.0009,1.56293]
[1778483445525,28.62,80743.03,25.9,-0.87464,0.00092,1.60808]
[1778483448013,28.62,80742.67,25.9,-0.87497,0.00092,1.60509]
[1778483448784,28.62,80749.28,25.9,-0.86877,0.00095,1.66014]
[1778483449900,28.62,80751.86,25.9,-0.86629,0.00097,1.68173]
[1778483450392,28.62,80751.86,25.9,-0.86629,0.00097,1.68173]
[1778483450945,28.62,80752.45,25.9,-0.86572,0.00097,1.68667]
[1778483451271,28.62,80752.45,25.9,-0.86572,0.00097,1.68667]
[1778483451543,28.62,80752.45,25.9,-0.86572,0.00097,1.68667]
[1778483451909,28.62,80755.73,25.9,-0.86251,0.00099,1.71421]
[1778483452420,28.62,80759.91,25.9,-0.85835,0.00101,1.74941]
[1778483453937,28.62,80759.91,25.9,-0.85835,0.00101,1.74941]
[1778483453974,28.62,80759.91,25.9,-0.85835,0.00101,1.74941]
[1778483454050,28.62,80759.91,25.9,-0.85835,0.00101,1.74941]
[1778483454030,28.62,80760.49,25.9,-0.85777,0.00101,1.75431]
[1778483454770,28.62,80768.11,25.9,-0.84995,0.00105,1.81872]
[1778483455441,28.62,80769.23,25.9,-0.84877,0.00105,1.8282]
[1778483456987,28.62,80771.01,25.9,-0.8469,0.00106,1.84328]
[1778483457455,28.62,80781.46,25.9,-0.83556,0.00111,1.93187]
[1778483458462,28.62,80781.77,25.9,-0.83522,0.00111,1.9345]
[1778483461483,28.62,80775.51,25.9,-0.84208,0.00108,1.88143]
[1778483462490,28.62,80774.75,25.9,-0.8429,0.00108,1.87499]
[1778483463497,28.62,80776.15,25.9,-0.84139,0.00108,1.88686]
[1778483465512,28.62,80773.91,25.9,-0.8438,0.00107,1.86787]
[1778483466519,28.62,80773.42,25.9,-0.84433,0.00107,1.86371]
[1778483471554,28.62,80773.8,25.9,-0.84392,0.00107,1.86693]
[1778483472561,28.62,80773.01,25.9,-0.84477,0.00107,1.86024]
[1778483474575,28.62,80772.5,25.9,-0.84531,0.00107,1.85591]
[1778483476589,28.62,80773.13,25.9,-0.84464,0.00107,1.86125]
[1778483478603,28.62,80772.69,25.9,-0.84511,0.00107,1.85752]
[1778483479612,28.62,80773.27,25.9,-0.84449,0.00107,1.86244]
[1778483482648,28.62,80774.04,25.9,-0.84366,0.00107,1.86897]
[1778483484662,28.62,80772.54,25.9,-0.84527,0.00107,1.85625]
[1778483487685,28.62,80772.04,25.9,-0.8458,0.00106,1.85201]
[1778483489699,28.62,80773.5,25.9,-0.84424,0.00107,1.86439]
[1778483491713,28.62,80773.7,25.9,-0.84653,0.00107,1.82733]
[1778483493727,28.62,80775.11,25.9,-0.84501,0.00108,1.83928]
[1778483495741,28.62,80775.64,25.9,-0.84444,0.00108,1.84377]
[1778483496748,28.62,80775.21,25.9,-0.84491,0.00108,1.84012]
[1778483498762,28.62,80774.7,25.9,-0.84546,0.00108,1.8358]
[1778483499769,28.62,80776.01,25.9,-0.84404,0.00108,1.8469]
[1778483500776,28.62,80775.35,25.9,-0.84475,0.00108,1.84131]
[1778483503797,28.62,80774.69,25.9,-0.84547,0.00108,1.83572]
[1778483508832,28.62,80774.73,25.9,-0.84542,0.00108,1.83605]
[1778483509839,28.62,80773.99,25.9,-0.84622,0.00107,1.82978]
[1778483510846,28.62,80774.45,25.9,-0.84572,0.00108,1.83368]
[1778483513867,28.62,80775.57,25.9,-0.84452,0.00108,1.84317]
[1778483516888,28.62,80775.14,25.9,-0.84498,0.00108,1.83953]
[1778483518902,28.62,80775.57,25.9,-0.84452,0.00108,1.84317]
[1778483523938,28.62,80774.82,25.9,-0.84533,0.00108,1.83682]
[1778483528973,28.62,80775.0,25.9,-0.84513,0.00108,1.83834]
[1778483530987,28.62,80776.49,25.9,-0.84352,0.00109,1.85097]
[1778483534008,28.62,80777.62,25.9,-0.84229,0.00109,1.86055]
[1778483536024,28.62,80775.18,25.9,-0.84494,0.00108,1.83987]
[1778483540052,28.62,80776.54,25.9,-0.84347,0.00109,1.8514]
[1778483545087,28.62,80776.43,25.9,-0.84359,0.00109,1.85047]
[1778483549115,28.62,80776.88,25.9,-0.8431,0.00109,1.85428]
[1778483550122,28.62,80777.76,25.9,-0.84214,0.00109,1.86174]
[1778483551129,28.62,80777.29,25.9,-0.8452,0.00109,1.81859]
[1778483556164,28.62,80777.45,25.9,-0.84503,0.00109,1.81994]
[1778483561807,28.62,80777.49,25.9,-0.84499,0.00109,1.82028]
[1778483565227,28.62,80775.11,25.9,-0.84757,0.00108,1.80011]
[1778483572276,28.62,80775.68,25.9,-0.84695,0.00108,1.80494]
[1778483574291,28.62,80771.37,25.9,-0.85156,0.00106,1.76845]
[1778483575298,28.62,80770.01,25.9,-0.853,0.00105,1.75694]
[1778483579514,28.62,80769.92,25.9,-0.85309,0.00105,1.75618]
[1778483579913,28.62,80769.92,25.9,-0.85309,0.00105,1.75618]
[1778483579917,28.62,80769.92,25.9,-0.85309,0.00105,1.75618]
[1778483580333,28.62,80763.23,25.9,-0.86002,0.00102,1.69971]
[1778483582659,28.62,80762.7,25.9,-0.86056,0.00102,1.69524]
[1778483583354,28.62,80762.17,25.9,-0.8611,0.00101,1.69078]
[1778483584361,28.62,80762.88,25.9,-0.86038,0.00102,1.69676]
[1778483589396,28.62,80763.31,25.9,-0.85994,0.00102,1.70038]
[1778483590403,28.62,80764.0,25.9,-0.85923,0.00102,1.7062]
[1778483596445,28.62,80764.54,25.9,-0.85868,0.00102,1.71075]
[1778483597452,28.62,80763.76,25.9,-0.85948,0.00102,1.70417]
[1778483599466,28.62,80764.3,25.9,-0.85893,0.00102,1.70872]
[1778483600473,28.62,80763.77,25.9,-0.85947,0.00102,1.70426]
[1778483602487,28.62,80764.49,25.9,-0.85873,0.00102,1.71033]
[1778483605508,28.62,80764.13,25.9,-0.8591,0.00102,1.70729]
[1778483612557,28.62,80763.36,25.9,-0.86248,0.00102,1.66137]
[1778483613564,28.62,80763.79,25.9,-0.86204,0.00102,1.66498]
[1778483614571,28.62,80763.24,25.9,-0.8626,0.00102,1.66036]
[1778483617592,28.62,80762.56,25.9,-0.86329,0.00101,1.65465]
[1778483623634,28.62,80763.18,25.9,-0.86266,0.00102,1.65986]
[1778483624641,28.62,80762.77,25.9,-0.86308,0.00101,1.65641]
[1778483629676,28.62,80763.0,25.9,-0.86284,0.00102,1.65834]
[1778483635718,28.62,80762.62,25.9,-0.86323,0.00101,1.65515]
[1778483641761,28.62,80764.46,25.9,-0.86135,0.00102,1.67062]
[1778483647803,28.62,80764.97,25.9,-0.86083,0.00103,1.67491]
[1778483652838,28.62,80767.56,25.9,-0.85816,0.00104,1.69674]
[1778483653845,28.62,80767.19,25.9,-0.85854,0.00104,1.69362]
[1778483655859,28.62,80764.92,25.9,-0.86088,0.00102,1.67449]
[1778483660894,28.62,80764.92,25.9,-0.86088,0.00102,1.67449]
[1778483662908,28.62,80768.25,25.9,-0.85744,0.00104,1.70256]
[1778483663315,28.62,80768.25,25.9,-0.85744,0.00104,1.70256]
[1778483663915,28.62,80761.27,25.9,-0.86459,0.00101,1.64381]
[1778483664922,28.62,80759.1,25.9,-0.86676,0.001,1.62562]
[1778483669957,28.62,80759.29,25.9,-0.86657,0.001,1.62721]
[1778483671971,28.62,80759.48,25.9,-0.86902,0.00099,1.58907]
[1778483674992,28.62,80759.09,25.9,-0.8694,0.00099,1.58581]
[1778483680028,28.62,80759.49,25.9,-0.86901,0.00099,1.58915]
[1778483684056,28.62,80758.95,25.9,-0.86954,0.00099,1.58464]
[1778483687077,28.62,80759.46,25.9,-0.86904,0.00099,1.5889]
[1778483688084,28.62,80759.08,25.9,-0.86941,0.00099,1.58572]
[1778483693119,28.62,80759.29,25.9,-0.8692,0.00099,1.58748]
[1778483693870,28.62,80759.29,25.9,-0.8692,0.00099,1.58748]
[1778483694153,28.62,80759.29,25.9,-0.8692,0.00099,1.58748]
[1778483694255,28.62,80754.96,25.9,-0.87346,0.00097,1.5514]
[1778483694431,28.62,80754.96,25.9,-0.87346,0.00097,1.5514]
[1778483694987,28.62,80754.96,25.9,-0.87346,0.00097,1.5514]
[1778483695133,28.62,80745.97,25.9,-0.88198,0.00092,1.47714]
[1778483696141,28.62,80745.36,25.9,-0.88254,0.00092,1.47214]
[1778483698154,28.62,80745.81,25.9,-0.88213,0.00092,1.47583]
[1778483703190,28.62,80746.13,25.9,-0.88183,0.00093,1.47845]
[1778483705204,28.62,80740.18,25.9,-0.88725,0.0009,1.42987]
[1778483706211,28.62,80739.82,25.9,-0.88757,0.00089,1.42694]
[1778483709232,28.62,80742.69,25.9,-0.88498,0.00091,1.4503]
[1778483710239,28.62,80740.78,25.9,-0.88671,0.0009,1.43474]
[1778483711246,28.62,80740.41,25.9,-0.88704,0.0009,1.43173]
[1778483714268,28.62,80743.35,25.9,-0.88438,0.00091,1.45569]
[1778483715274,28.62,80745.03,25.9,-0.88284,0.00092,1.46943]
[1778483717288,28.62,80745.98,25.9,-0.88197,0.00092,1.47722]
[1778483722530,28.62,80745.87,25.9,-0.88207,0.00092,1.47632]
[1778483729372,28.62,80747.3,25.9,-0.88074,0.00093,1.48806]
[1778483730379,28.62,80748.67,25.9,-0.87946,0.00094,1.49934]
[1778483731386,28.62,80748.73,25.9,-0.88205,0.00093,1.46005]
[1778483736421,28.62,80749.3,25.9,-0.88152,0.00094,1.46473]
[1778483738163,28.62,80749.3,25.9,-0.88152,0.00094,1.46473]
[1778483738173,28.62,80749.3,25.9,-0.88152,0.00094,1.46473]
[1778483738188,28.62,80749.3,25.9,-0.88152,0.00094,1.46473]
[1778483738266,28.62,80750.09,25.9,-0.88077,0.00094,1.47122]
[1778483739207,28.62,80750.09,25.9,-0.88077,0.00094,1.47122]
[1778483739308,28.62,80759.77,25.9,-0.87141,0.00099,1.55137]
[1778483739442,28.62,80767.9,25.9,-0.86316,0.00104,1.61941]
[1778483740697,28.62,80768.98,25.9,-0.86204,0.00104,1.62848]
[1778483742294,28.62,80763.81,25.9,-0.86736,0.00101,1.58511]
[1778483744477,28.62,80760.37,25.9,-0.87081,0.001,1.55637]
[1778483749512,28.62,80760.89,25.9,-0.87029,0.001,1.5607]
[1778483752533,28.62,80759.43,25.9,-0.87175,0.00099,1.54853]
[1778483753540,28.62,80759.95,25.9,-0.87123,0.00099,1.55287]
[1778483759582,28.62,80760.06,25.9,-0.87112,0.00099,1.55378]
[1778483763610,28.62,80758.92,25.9,-0.87225,0.00099,1.54429]
[1778483764617,28.62,80756.47,25.9,-0.87466,0.00098,1.52393]
[1778483766255,28.62,80756.47,25.9,-0.87466,0.00098,1.52393]
[1778483766299,28.62,80756.47,25.9,-0.87466,0.00098,1.52393]
[1778483766305,28.62,80756.47,25.9,-0.87466,0.00098,1.52393]
[1778483766391,28.62,80756.39,25.9,-0.87474,0.00097,1.52326]
[1778483766631,28.62,80752.42,25.9,-0.87856,0.00095,1.49041]
[1778483767638,28.62,80749.65,25.9,-0.88119,0.00094,1.46761]
[1778483772673,28.62,80749.21,25.9,-0.8816,0.00094,1.46399]
[1778483773680,28.62,80745.88,25.9,-0.88469,0.00092,1.43673]
[1778483775694,28.62,80745.5,25.9,-0.88504,0.00092,1.43363]
[1778483778715,28.62,80746.7,25.9,-0.88394,0.00092,1.44343]
[1778483779722,28.62,80747.04,25.9,-0.88362,0.00093,1.44621]
[1778483780729,28.62,80746.17,25.9,-0.88443,0.00092,1.4391]
[1778483781860,28.62,80746.17,25.9,-0.88443,0.00092,1.4391]
[1778483782410,28.62,80745.64,25.9,-0.88491,0.00092,1.43477]
[1778483782809,28.62,80745.64,25.9,-0.88491,0.00092,1.43477]
[1778483782846,28.62,80741.31,25.9,-0.88884,0.0009,1.39957]
[1778483784028,28.62,80741.31,25.9,-0.88884,0.0009,1.39957]
[1778483784244,28.62,80741.31,25.9,-0.88884,0.0009,1.39957]
[1778483784414,28.62,80740.9,25.9,-0.88921,0.00089,1.39625]
[1778483784459,28.62,80740.9,25.9,-0.88921,0.00089,1.39625]
[1778483784628,28.62,80740.9,25.9,-0.88921,0.00089,1.39625]
[1778483784757,28.62,80723.76,25.9,-0.90378,0.00081,1.26009]
[1778483785764,28.62,80715.27,25.9,-0.91046,0.00077,1.19472]
[1778483788785,28.62,80714.46,25.9,-0.91108,0.00076,1.18856]
[1778483791806,28.62,80714.55,25.9,-0.91349,0.00075,1.15106]
[1778483793820,28.62,80714.23,25.9,-0.91374,0.00075,1.14866]
[1778483798855,28.62,80714.52,25.9,-0.91352,0.00075,1.15084]
[1778483801876,28.62,80715.96,25.9,-0.91243,0.00076,1.16169]
[1778483803103,28.62,80715.96,25.9,-0.91243,0.00076,1.16169]
[1778483803309,28.62,80715.09,25.9,-0.91309,0.00076,1.15513]
[1778483803636,28.62,80715.09,25.9,-0.91309,0.00076,1.15513]
[1778483803651,28.62,80715.09,25.9,-0.91309,0.00076,1.15513]
[1778483803675,28.62,80715.09,25.9,-0.91309,0.00076,1.15513]
[1778483803890,28.62,80700.71,25.9,-0.92348,0.00069,1.04922]
[1778483804897,28.62,80692.89,25.9,-0.92871,0.00065,0.99377]
[1778483805904,28.62,80692.07,25.9,-0.92925,0.00065,0.98805]
[1778483808717,28.62,80692.22,25.9,-0.92915,0.00065,0.9891]
[1778483808771,28.62,80692.22,25.9,-0.92915,0.00065,0.9891]
[1778483809410,28.62,80688.37,25.9,-0.93161,0.00063,0.96245]
[1778483809932,28.62,80690.46,25.9,-0.93029,0.00064,0.97687]
[1778483811411,28.62,80697.7,25.9,-0.92553,0.00067,1.02769]
[1778483813388,28.62,80697.36,25.9,-0.92575,0.00067,1.02527]
[1778483815864,28.62,80697.4,25.9,-0.92573,0.00067,1.02556]
[1778483815866,28.62,80697.4,25.9,-0.92573,0.00067,1.02556]
[1778483815974,28.62,80697.4,25.9,-0.92573,0.00067,1.02556]
[1778483815996,28.62,80697.4,25.9,-0.92573,0.00067,1.02556]
[1778483816385,28.62,80698.37,25.9,-0.92507,0.00068,1.03246]
[1778483817412,28.62,80702.36,25.9,-0.92233,0.0007,1.06112]
[1778483819411,28.62,80707.66,25.9,-0.91858,0.00072,1.09979]
[1778483820011,28.62,80710.87,25.9,-0.91624,0.00074,1.12354]
[1778483821407,28.62,80710.4,25.9,-0.91658,0.00073,1.12004]
[1778483823795,28.62,80710.1,25.9,-0.9168,0.00073,1.11782]
[1778483823799,28.62,80710.1,25.9,-0.9168,0.00073,1.11782]
[1778483824151,28.62,80710.1,25.9,-0.9168,0.00073,1.11782]
[1778483824156,28.62,80710.1,25.9,-0.9168,0.00073,1.11782]
[1778483824227,28.62,80712.72,25.9,-0.91487,0.00075,1.13734]
[1778483825038,28.62,80724.55,25.9,-0.9057,0.0008,1.22738]
[1778483826363,28.62,80724.55,25.9,-0.9057,0.0008,1.22738]
[1778483826434,28.62,80725.99,25.9,-0.90454,0.00081,1.23854]
[1778483827053,28.62,80735.86,25.9,-0.89628,0.00086,1.31615]
[1778483828061,28.62,80737.78,25.9,-0.89461,0.00087,1.33146]
[1778483829068,28.62,80739.61,25.9,-0.893,0.00088,1.34611]
[1778483830075,28.62,80740.99,25.9,-0.89178,0.00089,1.3572]
[1778483831082,28.62,80740.29,25.9,-0.8924,0.00089,1.35157]
[1778483833096,28.62,80740.85,25.9,-0.89191,0.00089,1.35607]
[1778483836120,28.62,80740.34,25.9,-0.89236,0.00089,1.35197]
[1778483837230,28.62,80740.34,25.9,-0.89236,0.00089,1.35197]
[1778483837241,28.62,80740.34,25.9,-0.89236,0.00089,1.35197]
[1778483837268,28.62,80743.48,25.9,-0.88955,0.0009,1.37728]
[1778483838134,28.62,80750.32,25.9,-0.88326,0.00094,1.43293]
[1778483839141,28.62,80749.73,25.9,-0.88381,0.00094,1.4281]
[1778483840148,28.62,80750.06,25.9,-0.8835,0.00094,1.4308]
[1778483841155,28.62,80749.59,25.9,-0.88394,0.00093,1.42695]
[1778483842030,28.62,80749.59,25.9,-0.88394,0.00093,1.42695]
[1778483842036,28.62,80749.59,25.9,-0.88394,0.00093,1.42695]
[1778483842162,28.62,80749.5,25.9,-0.88402,0.00093,1.42622]
[1778483843169,28.62,80749.04,25.9,-0.88445,0.00093,1.42246]
[1778483845386,28.62,80748.96,25.9,-0.88453,0.00093,1.42181]
[1778483845475,28.62,80749.02,25.9,-0.88447,0.00093,1.4223]
[1778483846190,28.62,80741.82,25.9,-0.89104,0.00089,1.36388]
[1778483847337,28.62,80741.29,25.9,-0.89152,0.00089,1.35961]
[1778483851225,28.62,80741.35,25.9,-0.89416,0.00089,1.31997]
[1778483854246,28.62,80742.12,25.9,-0.89348,0.00089,1.32614]
[1778483855253,28.62,80743.0,25.9,-0.8927,0.00089,1.33319]
[1778483856260,28.62,80743.36,25.9,-0.89237,0.0009,1.33608]
[1778483857267,28.62,80744.9,25.9,-0.89099,0.0009,1.34848]
[1778483858274,28.62,80747.54,25.9,-0.88858,0.00092,1.36981]
[1778483859281,28.62,80746.96,25.9,-0.88911,0.00092,1.36511]
[1778483861295,28.62,80746.33,25.9,-0.88969,0.00091,1.36002]
[1778483862302,28.62,80746.92,25.9,-0.88915,0.00092,1.36479]
[1778483863309,28.62,80746.42,25.9,-0.88961,0.00091,1.36074]
[1778483868344,28.62,80746.53,25.9,-0.8895,0.00091,1.36163]
[1778483869351,28.62,80745.45,25.9,-0.89049,0.00091,1.35291]
[1778483870358,28.62,80743.68,25.9,-0.89209,0.0009,1.33866]
[1778483872372,28.62,80743.32,25.9,-0.89241,0.0009,1.33576]
[1778483873379,28.62,80743.95,25.9,-0.89184,0.0009,1.34083]
[1778483874386,28.62,80745.17,25.9,-0.89074,0.00091,1.35065]
[1778483875393,28.62,80746.79,25.9,-0.88927,0.00091,1.36373]
[1778483877407,28.62,80747.66,25.9,-0.88847,0.00092,1.37078]
[1778483882442,28.62,80747.78,25.9,-0.88836,0.00092,1.37175]
[1778483884456,28.62,80750.42,25.9,-0.88591,0.00093,1.3932]
[1778483885463,28.62,80749.39,25.9,-0.88687,0.00093,1.38482]
[1778483888484,28.62,80749.03,25.9,-0.8872,0.00093,1.38189]
[1778483893519,28.62,80748.5,25.9,-0.8877,0.00092,1.37759]
[1778483895533,28.62,80753.35,25.9,-0.88315,0.00095,1.41713]
[1778483896540,28.62,80752.52,25.9,-0.88394,0.00095,1.41034]
[1778483897547,28.62,80752.1,25.9,-0.88433,0.00094,1.4069]
[1778483900568,28.62,80751.28,25.9,-0.88511,0.00094,1.40021]
[1778483902582,28.62,80752.87,25.9,-0.88361,0.00095,1.4132]
[1778483903589,28.62,80757.77,25.9,-0.8789,0.00097,1.45345]
[1778483905409,28.62,80758.79,25.9,-0.8779,0.00098,1.46186]
[1778483906605,28.62,80758.86,25.9,-0.87783,0.00098,1.46244]
[1778483906613,28.62,80758.86,25.9,-0.87783,0.00098,1.46244]
[1778483906641,28.62,80758.86,25.9,-0.87783,0.00098,1.46244]
[1778483906912,28.62,80759.56,25.9,-0.87714,0.00098,1.46823]
[1778483907617,28.62,80763.04,25.9,-0.87368,0.001,1.49707]
[1778483908624,28.62,80764.32,25.9,-0.87239,0.00101,1.50771]
[1778483912591,28.62,80764.58,25.9,-0.87213,0.00101,1.50988]
[1778483912487,28.62,80764.58,25.9,-0.875,0.00101,1.46843]
[1778483913659,28.62,80769.37,25.9,-0.8701,0.00104,1.50828]
[1778483915673,28.62,80770.05,25.9,-0.8694,0.00104,1.51395]
[1778483916680,28.62,80770.42,25.9,-0.86901,0.00104,1.51704]
[1778483920708,28.62,80771.11,25.9,-0.86829,0.00105,1.52281]
[1778483925743,28.62,80770.86,25.9,-0.86855,0.00104,1.52072]
[1778483927284,28.62,80773.72,25.9,-0.86554,0.00106,1.54466]
[1778483927656,28.62,80773.72,25.9,-0.86554,0.00106,1.54466]
[1778483927662,28.62,80773.72,25.9,-0.86554,0.00106,1.54466]
[1778483927705,28.62,80773.72,25.9,-0.86554,0.00106,1.54466]
[1778483927757,28.62,80782.62,25.9,-0.85587,0.00111,1.61957]
[1778483928765,28.62,80784.05,25.9,-0.85428,0.00112,1.63165]
[1778483930779,28.62,80784.77,25.9,-0.85347,0.00112,1.63773]
[1778483931786,28.62,80785.22,25.9,-0.85296,0.00113,1.64154]
[1778483932793,28.62,80784.85,25.9,-0.85338,0.00112,1.63841]
[1778483935814,28.62,80784.34,25.9,-0.85395,0.00112,1.6341]
[1778483939842,28.62,80785.17,25.9,-0.85302,0.00113,1.64111]
[1778483941856,28.62,80785.85,25.9,-0.85225,0.00113,1.64686]
[1778483943870,28.62,80785.3,25.9,-0.85287,0.00113,1.64221]
[1778483948905,28.62,80782.64,25.9,-0.85585,0.00111,1.61973]
[1778483950919,28.62,80782.14,25.9,-0.85641,0.00111,1.61551]
[1778483952933,28.62,80781.75,25.9,-0.85684,0.00111,1.61222]
[1778483956961,28.62,80780.62,25.9,-0.85809,0.0011,1.60269]
[1778483957968,28.62,80781.35,25.9,-0.85728,0.0011,1.60885]
[1778483959982,28.62,80784.09,25.9,-0.85423,0.00112,1.63198]
[1778483960989,28.62,80788.02,25.9,-0.84979,0.00114,1.66523]
[1778483962032,28.62,80788.02,25.9,-0.84979,0.00114,1.66523]
[1778483962034,28.62,80788.02,25.9,-0.84979,0.00114,1.66523]
[1778483962086,28.62,80788.93,25.9,-0.84874,0.00115,1.67293]
[1778483963003,28.62,80793.89,25.9,-0.84298,0.00118,1.71496]
[1778483964011,28.62,80794.99,25.9,-0.84168,0.00118,1.72428]
[1778483966026,28.62,80795.57,25.9,-0.84099,0.00119,1.7292]
[1778483967033,28.62,80796.03,25.9,-0.84045,0.00119,1.7331]
[1778483969047,28.62,80796.63,25.9,-0.83973,0.00119,1.73818]
[1778483971061,28.62,80796.02,25.9,-0.84345,0.00119,1.69058]
[1778483974083,28.62,80796.58,25.9,-0.84279,0.00119,1.69533]
[1778483979117,28.62,80796.4,25.9,-0.843,0.00119,1.69381]
[1778483981131,28.62,80797.16,25.9,-0.84209,0.0012,1.70025]
[1778483982138,28.62,80799.8,25.9,-0.83892,0.00121,1.72263]
[1778483983112,28.62,80799.8,25.9,-0.83892,0.00121,1.72263]
[1778483983385,28.62,80800.27,25.9,-0.83835,0.00121,1.72661]
[1778483984152,28.62,80802.58,25.9,-0.83553,0.00123,1.74618]
[1778483985390,28.62,80803.23,25.9,-0.83473,0.00123,1.75169]
[1778483987498,28.62,80803.36,25.9,-0.83457,0.00123,1.75279]
[1778483987512,28.62,80803.36,25.9,-0.83457,0.00123,1.75279]
[1778483987547,28.62,80803.36,25.9,-0.83457,0.00123,1.75279]
[1778483987670,28.62,80806.14,25.9,-0.83112,0.00125,1.77633]
[1778483988180,28.62,80814.01,25.9,-0.8211,0.0013,1.84279]
[1778483989187,28.62,80815.05,25.9,-0.81975,0.0013,1.85155]
[1778483994222,28.62,80815.08,25.9,-0.81971,0.0013,1.8518]
[1778483995571,28.62,80816.46,25.9,-0.81791,0.00131,1.8634]
[1778483996236,28.62,80817.79,25.9,-0.81616,0.00132,1.87457]
[1778484000547,28.62,80817.2,25.9,-0.81694,0.00131,1.86962]
[1778484001271,28.62,80817.71,25.9,-0.81627,0.00132,1.8739]
[1778484002278,28.62,80821.61,25.9,-0.81109,0.00134,1.90657]
[1778484007314,28.62,80820.66,25.9,-0.81236,0.00133,1.89862]
[1778484008321,28.62,80821.67,25.9,-0.81101,0.00134,1.90707]
[1778484009328,28.62,80824.03,25.9,-0.80783,0.00135,1.92676]
[1778484010335,28.62,80820.49,25.9,-0.81258,0.00133,1.8972]
[1778484011342,28.62,80821.02,25.9,-0.81188,0.00134,1.90163]
[1778484012349,28.62,80820.45,25.9,-0.81264,0.00133,1.89687]
[1778484017385,28.62,80820.95,25.9,-0.81197,0.00134,1.90105]
[1778484022419,28.62,80820.87,25.9,-0.81208,0.00134,1.90038]
[1778484027455,28.62,80821.5,25.9,-0.81123,0.00134,1.90565]
[1778484030476,28.62,80822.27,25.9,-0.8102,0.00134,1.91208]
[1778484031483,28.62,80821.6,25.9,-0.81413,0.00134,1.86377]
[1778484032490,28.62,80821.21,25.9,-0.81465,0.00134,1.8605]
[1778484033497,28.62,80819.04,25.9,-0.81755,0.00133,1.84229]
[1778484038532,28.62,80819.39,25.9,-0.81709,0.00133,1.84523]
[1778484040577,28.62,80819.33,25.9,-0.81717,0.00133,1.84473]
[1778484040665,28.62,80815.16,25.9,-0.82266,0.0013,1.80963]
[1778484041554,28.62,80803.67,25.9,-0.83725,0.00124,1.71246]
[1778484042665,28.62,80802.46,25.9,-0.83874,0.00123,1.70221]
[1778484045363,28.62,80802.34,25.9,-0.83889,0.00123,1.70119]
[1778484045582,28.62,80802.71,25.9,-0.83844,0.00123,1.70433]
[1778484052631,28.62,80802.85,25.9,-0.83826,0.00123,1.70552]
[1778484056665,28.62,80804.49,25.9,-0.83624,0.00124,1.71941]
[1778484057667,28.62,80807.54,25.9,-0.83243,0.00126,1.74525]
[1778484061695,28.62,80805.65,25.9,-0.83479,0.00125,1.72924]
[1778484062702,28.62,80800.68,25.9,-0.84092,0.00122,1.68712]
[1778484067737,28.62,80800.38,25.9,-0.84128,0.00122,1.68458]
[1778484069752,28.62,80800.86,25.9,-0.8407,0.00122,1.68865]
[1778484074801,28.62,80800.63,25.9,-0.84098,0.00122,1.6867]
[1778484080831,28.62,80800.63,25.9,-0.84098,0.00122,1.6867]
[1778484082844,28.62,80802.35,25.9,-0.83888,0.00123,1.70128]
[1778484085077,28.62,80804.16,25.9,-0.83665,0.00124,1.71662]
[1778484085865,28.62,80808.94,25.9,-0.83066,0.00127,1.75709]
[1778484086873,28.62,80811.47,25.9,-0.82743,0.00128,1.77849]
[1778484088310,28.62,80812.31,25.9,-0.82635,0.00129,1.78559]
[1778484088887,28.62,80814.41,25.9,-0.82364,0.0013,1.80331]
[1778484089896,28.62,80813.66,25.9,-0.82461,0.0013,1.79698]
[1778484091910,28.62,80813.98,25.9,-0.82733,0.0013,1.75624]
[1778484093924,28.62,80814.46,25.9,-0.82671,0.0013,1.7603]
[1778484094931,28.62,80813.84,25.9,-0.82752,0.0013,1.75506]
[1778484095938,28.62,80815.12,25.9,-0.82585,0.00131,1.76587]
[1778484096945,28.62,80814.12,25.9,-0.82715,0.0013,1.75743]
[1778484101980,28.62,80814.06,25.9,-0.82723,0.0013,1.75692]
[1778484105003,28.62,80814.88,25.9,-0.82616,0.00131,1.76385]
[1778484106008,28.62,80814.21,25.9,-0.82703,0.0013,1.75819]
[1778484108022,28.62,80813.84,25.9,-0.82752,0.0013,1.75506]
[1778484113392,28.62,80813.91,25.9,-0.82742,0.0013,1.75565]
[1778484113395,28.62,80813.91,25.9,-0.82742,0.0013,1.75565]
[1778484113492,28.62,80813.91,25.9,-0.82742,0.0013,1.75565]
[1778484113719,28.62,80813.91,25.9,-0.82742,0.0013,1.75565]
[1778484113753,28.62,80814.59,25.9,-0.82654,0.0013,1.7614]
[1778484114687,28.62,80814.59,25.9,-0.82654,0.0013,1.7614]
[1778484114773,28.62,80789.96,25.9,-0.85675,0.00115,1.55291]
[1778484115737,28.62,80777.7,25.9,-0.87039,0.00107,1.44999]
[1778484116257,28.62,80777.7,25.9,-0.87039,0.00107,1.44999]
[1778484116263,28.62,80777.7,25.9,-0.87039,0.00107,1.44999]
[1778484116355,28.62,80777.7,25.9,-0.87039,0.00107,1.44999]
[1778484116635,28.62,80769.32,25.9,-0.87917,0.00102,1.38049]
[1778484117550,28.62,80769.32,25.9,-0.87917,0.00102,1.38049]
[1778484117652,28.62,80760.0,25.9,-0.88844,0.00097,1.30431]
[1778484119099,28.62,80759.45,25.9,-0.88897,0.00096,1.29985]
[1778484120106,28.62,80758.34,25.9,-0.89004,0.00096,1.29088]
[1778484122120,28.62,80759.05,25.9,-0.88936,0.00096,1.29662]
[1778484129169,28.62,80762.65,25.9,-0.88586,0.00098,1.32583]
[1778484130176,28.62,80763.84,25.9,-0.88469,0.00099,1.33554]
[1778484131183,28.62,80763.4,25.9,-0.88512,0.00099,1.33195]
[1778484133197,28.62,80761.3,25.9,-0.88718,0.00097,1.31485]
[1778484134204,28.62,80755.64,25.9,-0.8926,0.00094,1.26914]
[1778484140246,28.62,80755.68,25.9,-0.89256,0.00094,1.26946]
[1778484145281,28.62,80758.96,25.9,-0.88944,0.00096,1.29589]
[1778484151323,28.62,80759.03,25.9,-0.89245,0.00095,1.25362]
[1778484153199,28.62,80758.88,25.9,-0.89259,0.00095,1.25242]
[1778484153281,28.62,80758.88,25.9,-0.89259,0.00095,1.25242]
[1778484153553,28.62,80752.83,25.9,-0.89825,0.00092,1.2042]
[1778484154612,28.62,80739.92,25.9,-0.90959,0.00084,1.1038]
[1778484155351,28.62,80733.87,25.9,-0.91457,0.00081,1.05805]
[1778484156665,28.62,80731.52,25.9,-0.91645,0.00079,1.04052]
[1778484158372,28.62,80733.06,25.9,-0.91522,0.0008,1.05199]
[1778484159379,28.62,80736.56,25.9,-0.91238,0.00082,1.07828]
[1778484164415,28.62,80736.51,25.9,-0.91242,0.00082,1.07791]
[1778484169451,28.62,80737.82,25.9,-0.91134,0.00083,1.08782]
[1778484171465,28.62,80738.23,25.9,-0.911,0.00083,1.09093]
[1778484176500,28.62,80738.36,25.9,-0.91089,0.00083,1.09192]
[1778484179521,28.62,80739.89,25.9,-0.90962,0.00084,1.10357]
[1778484180528,28.62,80741.21,25.9,-0.9085,0.00085,1.11366]
[1778484181535,28.62,80742.18,25.9,-0.90768,0.00085,1.12111]
[1778484183549,28.62,80741.55,25.9,-0.90821,0.00085,1.11627]
[1778484184556,28.62,80740.68,25.9,-0.90895,0.00084,1.10961]
[1778484185563,28.62,80741.24,25.9,-0.90848,0.00085,1.11389]
[1778484187577,28.62,80744.35,25.9,-0.90581,0.00087,1.13784]
[1778484188584,28.62,80746.96,25.9,-0.90353,0.00088,1.1581]
[1778484190598,28.62,80748.61,25.9,-0.90207,0.00089,1.17098]
[1778484191605,28.62,80751.21,25.9,-0.89973,0.00091,1.1914]
[1778484193619,28.62,80751.71,25.9,-0.89927,0.00091,1.19535]
[1778484194626,28.62,80752.09,25.9,-0.89893,0.00091,1.19835]
[1778484195633,28.62,80753.1,25.9,-0.898,0.00092,1.20633]
[1778484199662,28.62,80752.59,25.9,-0.89847,0.00092,1.2023]
[1778484200669,28.62,80753.05,25.9,-0.89805,0.00092,1.20594]
[1778484202683,28.62,80753.38,25.9,-0.89775,0.00092,1.20855]
[1778484204697,28.62,80753.0,25.9,-0.89809,0.00092,1.20554]
[1778484207719,28.62,80754.98,25.9,-0.89627,0.00093,1.22125]
[1778484209733,28.62,80755.76,25.9,-0.89554,0.00093,1.22746]
[1778484211832,28.62,80756.6,25.9,-0.89787,0.00093,1.1911]
[1778484213761,28.62,80756.15,25.9,-0.89829,0.00093,1.18754]
[1778484218796,28.62,80758.45,25.9,-0.89614,0.00094,1.20578]
[1778484220855,28.62,80758.24,25.9,-0.89633,0.00094,1.20411]
[1778484220875,28.62,80758.24,25.9,-0.89633,0.00094,1.20411]
[1778484220893,28.62,80758.24,25.9,-0.89633,0.00094,1.20411]
[1778484220908,28.62,80758.1,25.9,-0.89647,0.00094,1.203]
[1778484221817,28.62,80760.91,25.9,-0.8938,0.00096,1.22542]
[1778484227860,28.62,80760.81,25.9,-0.89389,0.00096,1.22462]
[1778484228867,28.62,80760.41,25.9,-0.89427,0.00096,1.22142]
[1778484229874,28.62,80761.08,25.9,-0.89363,0.00096,1.22678]
[1778484230881,28.62,80760.45,25.9,-0.89424,0.00096,1.22174]
[1778484235916,28.62,80760.73,25.9,-0.89397,0.00096,1.22398]
[1778484240951,28.62,80761.04,25.9,-0.89367,0.00096,1.22646]
[1778484241170,28.62,80761.04,25.9,-0.89367,0.00096,1.22646]
[1778484241958,28.62,80766.12,25.9,-0.88872,0.00099,1.26737]
[1778484242965,28.62,80768.07,25.9,-0.88677,0.001,1.28319]
[1778484243973,28.62,80767.74,25.9,-0.8871,0.001,1.2805]
[1778484244979,28.62,80767.31,25.9,-0.88753,0.001,1.27701]
[1778484246993,28.62,80766.99,25.9,-0.88785,0.001,1.27442]
[1778484249007,28.62,80767.38,25.9,-0.88746,0.001,1.27758]
[1778484255307,28.62,80767.64,25.9,-0.8872,0.001,1.27969]
[1778484258070,28.62,80768.06,25.9,-0.88678,0.001,1.28311]
[1778484259077,28.62,80767.55,25.9,-0.88729,0.001,1.27896]
[1778484260085,28.62,80770.23,25.9,-0.88459,0.00102,1.30078]
[1778484263106,28.62,80769.75,25.9,-0.88508,0.00101,1.29687]
[1778484266127,28.62,80767.45,25.9,-0.88739,0.001,1.27815]
[1778484267134,28.62,80758.67,25.9,-0.89593,0.00094,1.20754]
[1778484268141,28.62,80757.85,25.9,-0.8967,0.00094,1.20101]
[1778484269148,28.62,80757.38,25.9,-0.89714,0.00094,1.19728]
[1778484272169,28.62,80757.43,25.9,-0.90028,0.00093,1.15418]
[1778484273176,28.62,80757.93,25.9,-0.89981,0.00093,1.15812]
[1778484274183,28.62,80758.77,25.9,-0.89903,0.00094,1.16474]
[1778484277204,28.62,80758.32,25.9,-0.89945,0.00093,1.16119]
[1778484279218,28.62,80758.68,25.9,-0.89911,0.00094,1.16403]
[1778484280225,28.62,80759.96,25.9,-0.89791,0.00094,1.17415]
[1778484281232,28.62,80760.35,25.9,-0.89754,0.00095,1.17724]
[1778484284253,28.62,80760.85,25.9,-0.89707,0.00095,1.18121]
[1778484285260,28.62,80762.37,25.9,-0.89561,0.00096,1.1933]
[1778484289288,28.62,80762.7,25.9,-0.8953,0.00096,1.19593]
[1778484291302,28.62,80761.9,25.9,-0.89607,0.00096,1.18955]
[1778484293316,28.62,80761.39,25.9,-0.89655,0.00095,1.1855]
[1778484295330,28.62,80762.68,25.9,-0.89532,0.00096,1.19577]
[1778484296337,28.62,80761.74,25.9,-0.89622,0.00096,1.18828]
[1778484298351,28.62,80762.44,25.9,-0.89555,0.00096,1.19385]
[1778484299358,28.62,80762.85,25.9,-0.89515,0.00096,1.19712]
[1778484301372,28.62,80769.76,25.9,-0.88834,0.00101,1.25269]
[1778484302379,28.62,80771.1,25.9,-0.88699,0.00102,1.26356]
[1778484310435,28.62,80771.32,25.9,-0.88676,0.00102,1.26535]
[1778484315470,28.62,80771.13,25.9,-0.88696,0.00102,1.26381]
[1778484318492,28.62,80770.73,25.9,-0.88736,0.00101,1.26056]
[1778484319501,28.62,80768.78,25.9,-0.88933,0.001,1.24476]
[1778484320508,28.62,80763.79,25.9,-0.89424,0.00097,1.20463]
[1778484321515,28.62,80763.03,25.9,-0.89498,0.00096,1.19856]
[1778484323529,28.62,80763.47,25.9,-0.89455,0.00097,1.20207]
[1778484324536,28.62,80763.16,25.9,-0.89485,0.00097,1.1996]
[1778484329571,28.62,80762.85,25.9,-0.89515,0.00096,1.19712]
[1778484332592,28.62,80762.88,25.9,-0.89842,0.00095,1.15309]
[1778484333090,28.62,80762.88,25.9,-0.89842,0.00095,1.15309]
[1778484333599,28.62,80757.39,25.9,-0.90356,0.00092,1.11]
[1778484334606,28.62,80754.73,25.9,-0.90599,0.0009,1.08936]
[1778484336620,28.62,80755.46,25.9,-0.90533,0.00091,1.09501]
[1778484338634,28.62,80755.13,25.9,-0.90563,0.0009,1.09245]
[1778484339650,28.62,80755.48,25.9,-0.90531,0.00091,1.09516]
[1778484341655,28.62,80755.19,25.9,-0.90557,0.00091,1.09292]
[1778484344073,28.62,80755.19,25.9,-0.90557,0.00091,1.09292]
[1778484344073,28.62,80755.19,25.9,-0.90557,0.00091,1.09292]
[1778484344676,28.62,80753.43,25.9,-0.90715,0.00089,1.07933]
[1778484345739,28.62,80752.52,25.9,-0.90797,0.00089,1.07233]
[1778484346690,28.62,80752.21,25.9,-0.90824,0.00089,1.06996]
[1778484347997,28.62,80750.8,25.9,-0.90948,0.00088,1.05917]
[1778484348704,28.62,80749.38,25.9,-0.91072,0.00087,1.04835]
[1778484349711,28.62,80747.12,25.9,-0.91267,0.00085,1.03123]
[1778484353739,28.62,80747.55,25.9,-0.9123,0.00086,1.03448]
[1778484358774,28.62,80747.55,25.9,-0.9123,0.00086,1.03448]
[1778484363809,28.62,80748.0,25.9,-0.91192,0.00086,1.03788]
[1778484367837,28.62,80747.46,25.9,-0.91238,0.00086,1.0338]
[1778484369851,28.62,80747.78,25.9,-0.91211,0.00086,1.03622]
[1778484374886,28.62,80747.81,25.9,-0.91208,0.00086,1.03644]
[1778484382067,28.62,80747.72,25.9,-0.91216,0.00086,1.03576]
[1778484381935,28.62,80748.32,25.9,-0.91164,0.00086,1.0403]
[1778484382942,28.62,80749.31,25.9,-0.91078,0.00087,1.04782]
[1778484383949,28.62,80749.74,25.9,-0.91041,0.00087,1.05109]
[1778484385965,28.62,80750.47,25.9,-0.90977,0.00088,1.05665]
[1778484388986,28.62,80752.36,25.9,-0.90811,0.00089,1.07111]
[1778484390036,28.62,80752.36,25.9,-0.90811,0.00089,1.07111]
[1778484390046,28.62,80753.44,25.9,-0.90715,0.00089,1.07941]
[1778484391126,28.62,80761.29,25.9,-0.90328,0.00094,1.096]
[1778484391548,28.62,80761.29,25.9,-0.90328,0.00094,1.096]
[1778484391667,28.62,80761.29,25.9,-0.90328,0.00094,1.096]
[1778484392117,28.62,80772.92,25.9,-0.89195,0.00101,1.1881]
[1778484393014,28.61,80775.84,25.9,-0.88898,0.00103,1.21149]
[1778484397043,28.6,80771.09,25.9,-0.89391,0.001,1.17248]
[1778484398050,28.6,80770.07,25.9,-0.89495,0.00099,1.16419]
[1778484400064,28.6,80769.4,25.9,-0.89564,0.00099,1.15859]
[1778484401071,28.59,80769.11,25.9,-0.89594,0.00099,1.15616]
[1778484404092,28.59,80770.38,25.9,-0.89473,0.001,1.16595]
[1778484407113,28.58,80771.16,25.9,-0.894,0.001,1.1718]
[1778484408120,28.58,80771.77,25.9,-0.8934,0.001,1.17656]
[1778484409127,28.58,80772.54,25.9,-0.89264,0.00101,1.1826]
[1778484414511,28.57,80772.43,25.9,-0.89283,0.00101,1.18111]
[1778484414772,28.57,80772.43,25.9,-0.89283,0.00101,1.18111]
[1778484415576,28.56,80772.5,25.9,-0.8928,0.00101,1.18137]
[1778484415656,28.56,80774.02,25.9,-0.89125,0.00102,1.19361]
[1778484420287,28.55,80775.75,25.9,-0.88958,0.00103,1.20678]
[1778484423308,28.54,80776.58,25.9,-0.88879,0.00104,1.21297]
[1778484425322,28.54,80775.8,25.9,-0.88965,0.00103,1.20627]
[1778484428343,28.53,80776.16,25.9,-0.88935,0.00103,1.20865]
[1778484429350,28.53,80777.47,25.9,-0.88801,0.00104,1.2191]
[1778484431364,28.52,80777.82,25.9,-0.88769,0.00105,1.22156]
[1778484436399,28.5,80778.09,25.9,-0.88754,0.00105,1.22276]
[1778484438413,28.5,80776.96,25.9,-0.88877,0.00104,1.21316]
[1778484441434,28.49,80773.81,25.9,-0.89208,0.00102,1.18708]
[1778484445462,28.48,80772.75,25.9,-0.89323,0.00101,1.17793]
[1778484446469,28.48,80773.15,25.9,-0.89284,0.00101,1.18101]
[1778484447476,28.47,80772.21,25.9,-0.89381,0.00101,1.1733]
[1778484448483,28.47,80772.79,25.9,-0.89324,0.00101,1.17784]
[1778484449490,28.47,80773.49,25.9,-0.89255,0.00101,1.18334]
[1778484451504,28.47,80772.97,25.9,-0.89663,0.001,1.13311]
[1778484453519,28.46,80773.26,25.9,-0.89637,0.001,1.1352]
[1778484455532,28.46,80772.46,25.9,-0.89719,0.001,1.12863]
[1778484456539,28.46,80772.77,25.9,-0.89689,0.001,1.13103]
[1778484458553,28.46,80771.54,25.9,-0.89813,0.00099,1.12106]
[1778484459560,28.45,80772.23,25.9,-0.89746,0.001,1.12649]
[1778484461574,28.45,80773.44,25.9,-0.89627,0.00101,1.13601]
[1778484462755,28.45,80773.44,25.9,-0.89627,0.00101,1.13601]
[1778484462856,28.45,80773.44,25.9,-0.89629,0.00101,1.13583]
[1778484463588,28.45,80771.05,25.9,-0.89867,0.00099,1.11677]
[1778484464595,28.45,80770.14,25.9,-0.89957,0.00098,1.10948]
[1778484465602,28.45,80769.05,25.9,-0.90065,0.00097,1.1008]
[1778484466609,28.45,80769.71,25.9,-0.90001,0.00098,1.10599]
[1778484471375,28.44,80769.6,25.9,-0.90013,0.00098,1.10498]
[1778484472179,28.44,80763.73,25.9,-0.90576,0.00094,1.05881]
[1778484472651,28.44,80752.91,25.9,-0.91551,0.00086,0.97609]
[1778484474081,28.44,80752.91,25.9,-0.91551,0.00086,0.97609]
[1778484474084,28.44,80752.91,25.9,-0.91551,0.00086,0.97609]
[1778484474160,28.44,80749.51,25.9,-0.91841,0.00084,0.95074]
[1778484474665,28.44,80745.99,25.9,-0.92133,0.00082,0.92483]
[1778484475672,28.44,80745.06,25.9,-0.92209,0.00081,0.91805]
[1778484476679,28.44,80745.96,25.9,-0.92136,0.00082,0.92462]
[1778484480707,28.44,80745.26,25.9,-0.92193,0.00081,0.91951]
[1778484481714,28.44,80744.71,25.9,-0.92237,0.00081,0.9155]
[1778484483036,28.44,80744.71,25.9,-0.92237,0.00081,0.9155]
[1778484484267,28.44,80742.38,25.9,-0.92425,0.0008,0.89864]
[1778484484345,28.44,80742.38,25.9,-0.92425,0.0008,0.89864]
[1778484484349,28.44,80742.38,25.9,-0.92425,0.0008,0.89864]
[1778484484411,28.44,80742.38,25.9,-0.92425,0.0008,0.89864]
[1778484484425,28.44,80742.38,25.9,-0.92425,0.0008,0.89864]
[1778484484768,28.44,80735.1,25.9,-0.92987,0.00075,0.847]
[1778484485742,28.44,80730.22,25.9,-0.93346,0.00072,0.8133]
[1778484487098,28.44,80729.83,25.9,-0.93374,0.00072,0.81064]
[1778484487756,28.44,80728.62,25.9,-0.93461,0.00071,0.80241]
[1778484488764,28.44,80729.31,25.9,-0.93412,0.00072,0.8071]
[1778484490778,28.44,80729.61,25.9,-0.9339,0.00072,0.80914]
[1778484491785,28.44,80728.99,25.9,-0.93434,0.00071,0.80492]
[1778484498834,28.44,80728.06,25.9,-0.93501,0.00071,0.79862]
[1778484499841,28.44,80727.69,25.9,-0.93527,0.00071,0.79612]
[1778484501855,28.44,80728.88,25.9,-0.93442,0.00071,0.80418]
[1778484509310,28.44,80728.87,25.9,-0.93443,0.00071,0.80411]
[1778484509916,28.44,80727.98,25.9,-0.93506,0.00071,0.79808]
[1778484511930,28.44,80727.81,25.9,-0.9382,0.00069,0.75582]
[1778484517309,28.44,80727.81,25.9,-0.9382,0.00069,0.75582]
[1778484520579,28.44,80727.56,25.9,-0.93837,0.00069,0.75416]
[1778484520581,28.44,80727.56,25.9,-0.93837,0.00069,0.75416]
[1778484520993,28.44,80726.42,25.9,-0.93915,0.00068,0.74666]
[1778484522000,28.44,80723.09,25.9,-0.9414,0.00066,0.72499]
[1778484523007,28.44,80723.58,25.9,-0.94107,0.00067,0.72816]
[1778484527035,28.44,80724.32,25.9,-0.94057,0.00067,0.73295]
[1778484531063,28.44,80725.22,25.9,-0.93997,0.00068,0.73881]
[1778484532070,28.44,80726.68,25.9,-0.93898,0.00068,0.74837]
[1778484533077,28.44,80725.29,25.9,-0.93992,0.00068,0.73927]
[1778484534084,28.44,80725.87,25.9,-0.93953,0.00068,0.74306]
[1778484535091,28.44,80725.24,25.9,-0.93996,0.00068,0.73894]
[1778484536098,28.44,80726.39,25.9,-0.93917,0.00068,0.74646]
[1778484537105,28.44,80725.92,25.9,-0.93949,0.00068,0.74338]
[1778484541133,28.44,80725.1,25.9,-0.94005,0.00068,0.73803]
[1778484542140,28.44,80725.41,25.9,-0.93984,0.00068,0.74005]
[1778484543147,28.44,80724.98,25.9,-0.94013,0.00067,0.73725]
[1778484546168,28.44,80724.31,25.9,-0.94058,0.00067,0.73289]
[1778484548182,28.44,80723.33,25.9,-0.94124,0.00066,0.72654]
[1778484549189,28.44,80724.11,25.9,-0.94072,0.00067,0.73159]
[1778484551203,28.44,80723.71,25.9,-0.94098,0.00067,0.729]
[1778484554224,28.44,80723.11,25.9,-0.94138,0.00066,0.72512]
[1778484558252,28.44,80722.04,25.9,-0.94209,0.00066,0.71824]
[1778484559259,28.44,80723.05,25.9,-0.94142,0.00066,0.72474]
[1778484560266,28.44,80724.0,25.9,-0.94079,0.00067,0.73088]
[1778484562280,28.44,80721.86,25.9,-0.94221,0.00066,0.71709]
[1778484564294,28.44,80721.47,25.9,-0.94246,0.00065,0.71459]
[1778484565301,28.44,80720.87,25.9,-0.94285,0.00065,0.71076]
[1778484566308,28.44,80721.6,25.9,-0.94238,0.00065,0.71542]
[1778484568322,28.44,80720.84,25.9,-0.94287,0.00065,0.71057]
[1778484570337,28.44,80721.75,25.9,-0.94228,0.00066,0.71638]
[1778484571344,28.44,80721.72,25.9,-0.94525,0.00064,0.67599]
[1778484573392,28.44,80721.49,25.9,-0.94539,0.00064,0.67456]
[1778484574144,28.44,80721.49,25.9,-0.94539,0.00064,0.67456]
[1778484574150,28.44,80721.49,25.9,-0.94539,0.00064,0.67456]
[1778484574365,28.44,80717.12,25.9,-0.94813,0.00061,0.64764]
[1778484575372,28.44,80713.1,25.9,-0.95054,0.00059,0.62347]
[1778484576379,28.44,80711.63,25.9,-0.9514,0.00058,0.61478]
[1778484578396,28.44,80709.1,25.9,-0.95285,0.00057,0.6]
[1778484583428,28.44,80709.14,25.9,-0.95283,0.00057,0.60023]
[1778484585442,28.44,80715.27,25.9,-0.94925,0.0006,0.63645]
[1778484586449,28.44,80715.95,25.9,-0.94884,0.00061,0.64055]
[1778484587456,28.44,80714.94,25.9,-0.94945,0.0006,0.63446]
[1778484588463,28.44,80715.55,25.9,-0.94908,0.0006,0.63813]
[1778484589470,28.44,80716.45,25.9,-0.94853,0.00061,0.64357]
[1778484591484,28.44,80718.05,25.9,-0.94755,0.00062,0.65331]
[1778484592588,28.44,80718.05,25.9,-0.94755,0.00062,0.65331]
[1778484592589,28.44,80718.05,25.9,-0.94755,0.00062,0.65331]
[1778484594059,28.44,80723.07,25.9,-0.94438,0.00065,0.68446]
[1778484594505,28.44,80723.68,25.9,-0.94398,0.00065,0.6883]
[1778484595512,28.44,80723.18,25.9,-0.94431,0.00065,0.68515]
[1778484601554,28.44,80721.85,25.9,-0.94516,0.00064,0.67681]
[1778484602561,28.44,80722.98,25.9,-0.94444,0.00065,0.68389]
[1778484603568,28.44,80723.34,25.9,-0.9442,0.00065,0.68616]
[1778484606853,28.44,80723.34,25.9,-0.94211,0.00065,0.68616]
[1778484606856,28.44,80723.34,25.9,-0.94211,0.00065,0.68616]
[1778484607249,28.44,80723.34,25.9,-0.94211,0.00065,0.68616]
[1778484607285,28.44,80723.34,25.9,-0.94211,0.00065,0.68616]
[1778484607350,28.44,80723.34,25.9,-0.94211,0.00065,0.68616]
[1778484607784,28.44,80723.34,25.9,-0.94211,0.00065,0.68616]
[1778484608603,28.44,80729.03,25.9,-0.93624,0.00068,0.72258]
[1778484613155,28.44,80729.03,25.9,-0.93624,0.00068,0.72258]
[1778484613157,28.44,80729.03,25.9,-0.93624,0.00068,0.72258]
[1778484613257,28.44,80732.72,25.9,-0.9316,0.00071,0.7468]
[1778484616659,28.44,80742.09,25.9,-0.92269,0.00077,0.81034]
[1778484620538,28.44,80741.67,25.9,-0.92094,0.00076,0.80743]
[1778484624715,28.44,80743.09,25.9,-0.91779,0.00077,0.8173]
[1778484628743,28.44,80742.67,25.9,-0.91604,0.00077,0.81437]
[1778484631768,28.44,80742.67,25.9,-0.91931,0.00075,0.77098]
[1778484632775,28.44,80743.1,25.9,-0.91692,0.00076,0.77391]
[1778484636554,28.44,80744.33,25.9,-0.91393,0.00076,0.78233]
[1778484641839,28.44,80744.22,25.9,-0.91194,0.00076,0.78158]
[1778484644860,28.44,80742.94,25.9,-0.91081,0.00076,0.77282]
[1778484648888,28.44,80736.58,25.9,-0.91328,0.00071,0.73013]
[1778484652916,28.44,80742.87,25.9,-0.90671,0.00075,0.77234]
[1778484656944,28.44,80738.08,25.9,-0.90807,0.00072,0.74007]
[1778484660972,28.44,80734.48,25.9,-0.90846,0.0007,0.71634]
[1778484663613,28.44,80734.48,25.9,-0.90846,0.0007,0.71634]
[1778484663616,28.44,80734.48,25.9,-0.90846,0.0007,0.71634]
[1778484663993,28.44,80734.48,25.9,-0.90846,0.0007,0.71634]
[1778484665006,28.44,80729.34,25.9,-0.90977,0.00067,0.68323]
[1778484669028,28.44,80727.82,25.9,-0.90864,0.00066,0.67362]
[1778484672499,28.44,80727.35,25.9,-0.90684,0.00066,0.67067]
[1778484678091,28.44,80727.35,25.9,-0.90474,0.00066,0.67067]
[1778484684133,28.44,80727.29,25.9,-0.90268,0.00066,0.67029]
[1778484689168,28.44,80728.77,25.9,-0.89755,0.00066,0.67962]
[1778484691182,28.44,80728.77,25.9,-0.90051,0.00065,0.63841]
[1778484693196,28.44,80727.64,25.9,-0.8991,0.00064,0.63147]
[1778484696619,28.44,80728.99,25.9,-0.89617,0.00065,0.63977]
[1778484702625,28.44,80729.04,25.9,-0.89404,0.00065,0.64007]
[1778484704627,28.44,80728.5,25.9,-0.89226,0.00064,0.63675]
[1778484710315,28.44,80728.38,25.9,-0.89023,0.00064,0.63601]
[1778484712634,28.44,80730.14,25.9,-0.88705,0.00066,0.64688]
[1778484718375,28.44,80730.11,25.9,-0.88497,0.00065,0.64669]
[1778484721395,28.44,80730.43,25.9,-0.88267,0.00066,0.64868]
[1778484724646,28.44,80734.55,25.9,-0.878,0.00068,0.67461]
[1778484729453,28.44,80737.76,25.9,-0.87384,0.0007,0.69524]
[1778484732654,28.44,80739.13,25.9,-0.87085,0.00071,0.70416]
[1778484737509,28.44,80738.24,25.9,-0.86934,0.00071,0.69836]
[1778484741537,28.44,80739.64,25.9,-0.86633,0.00072,0.70749]
[1778484746667,28.44,80739.71,25.9,-0.8642,0.00072,0.70795]
[1778484751673,28.44,80739.71,25.9,-0.86518,0.0007,0.66493]
[1778484756642,28.44,80741.19,25.9,-0.86004,0.00071,0.67441]
[1778484760670,28.44,80736.31,25.9,-0.86103,0.00068,0.64344]
[1778484764698,28.44,80732.37,25.9,-0.8613,0.00065,0.61908]
[1778484768726,28.44,80733.0,25.9,-0.85882,0.00065,0.62293]
[1778484772696,28.44,80733.38,25.9,-0.85649,0.00066,0.62527]
[1778484777701,28.44,80733.23,25.9,-0.85448,0.00066,0.62435]
[1778484781517,28.44,80733.23,25.9,-0.85448,0.00066,0.62435]
[1778484781583,28.44,80732.51,25.9,-0.85279,0.00065,0.61993]
[1778484782625,28.44,80732.51,25.9,-0.85279,0.00065,0.61993]
[1778484782824,28.44,80732.51,25.9,-0.85279,0.00065,0.61993]
[1778484784838,28.44,80718.48,25.9,-0.85834,0.00056,0.53784]
[1778484788866,28.44,80712.12,25.9,-0.85933,0.00053,0.50309]
[1778484792894,28.44,80713.58,25.9,-0.8565,0.00054,0.51093]
[1778484796922,28.44,80712.94,25.9,-0.85467,0.00053,0.50748]
[1778484800951,28.44,80712.46,25.9,-0.85277,0.00053,0.50491]
[1778484803680,28.44,80712.46,25.9,-0.85277,0.00053,0.50491]
[1778484803972,28.44,80712.46,25.9,-0.85277,0.00053,0.50491]
[1778484805588,28.44,80712.46,25.9,-0.85277,0.00053,0.50491]
[1778484804979,28.44,80707.51,25.9,-0.85291,0.0005,0.47886]
[1778484806533,28.44,80707.51,25.9,-0.85291,0.0005,0.47886]
[1778484806624,28.44,80707.51,25.9,-0.85291,0.0005,0.47886]
[1778484807562,28.44,80707.51,25.9,-0.85291,0.0005,0.47886]
[1778484808000,28.44,80707.51,25.9,-0.85291,0.0005,0.47886]
[1778484809007,28.44,80693.87,25.9,-0.85641,0.00043,0.4119]
[1778484811024,28.44,80693.87,25.9,-0.85857,0.00041,0.37825]
[1778484813038,28.44,80691.25,25.9,-0.85735,0.0004,0.36675]
[1778484814006,28.44,80691.25,25.9,-0.85735,0.0004,0.36675]
[1778484814151,28.44,80691.25,25.9,-0.85735,0.0004,0.36675]
[1778484814208,28.44,80691.25,25.9,-0.85735,0.0004,0.36675]
[1778484817067,28.44,80676.68,25.9,-0.8599,0.00034,0.30742]
[1778484819081,28.44,80676.68,25.9,-0.8599,0.00034,0.30742]
[1778484821171,28.44,80676.68,25.9,-0.8599,0.00034,0.30742]
[1778484821202,28.44,80692.63,25.9,-0.85254,0.00041,0.37278]
[1778484822328,28.44,80692.63,25.9,-0.85254,0.00041,0.37278]
[1778484822401,28.44,80692.63,25.9,-0.85254,0.00041,0.37278]
[1778484824116,28.44,80692.63,25.9,-0.85254,0.00041,0.37278]
[1778484825123,28.44,80673.9,25.9,-0.85636,0.00032,0.29696]
[1778484827511,28.44,80673.9,25.9,-0.85636,0.00032,0.29696]
[1778484829151,28.44,80674.37,25.9,-0.85405,0.00033,0.29871]
[1778484833180,28.44,80676.75,25.9,-0.85119,0.00034,0.30768]
[1778484835194,28.44,80676.75,25.9,-0.85119,0.00034,0.30768]
[1778484837208,28.44,80684.57,25.9,-0.84662,0.00037,0.33859]
[1778484841236,28.44,80685.18,25.9,-0.84426,0.00037,0.34109]
[1778484846271,28.44,80685.27,25.9,-0.84207,0.00037,0.34146]
[1778484850045,28.44,80685.16,26.0,-0.83994,0.00037,0.34101]
[1778484855334,28.44,80685.35,26.0,-0.83771,0.00037,0.34179]
[1778484857348,28.44,80684.91,26.0,-0.83569,0.00037,0.33998]
[1778484858521,28.44,80684.91,26.0,-0.83569,0.00037,0.33998]
[1778484858563,28.44,80684.91,26.0,-0.83569,0.00037,0.33998]
[1778484859179,28.44,80684.91,26.0,-0.83569,0.00037,0.33998]
[1778484859185,28.44,80684.91,26.0,-0.83569,0.00037,0.33998]
[1778484860370,28.44,80684.91,26.0,-0.83569,0.00037,0.33998]
[1778484861377,28.44,80700.56,26.0,-0.82806,0.00045,0.40878]
[1778484865407,28.44,80700.56,26.0,-0.82806,0.00045,0.40878]
[1778484865409,28.44,80700.56,26.0,-0.82806,0.00045,0.40878]
[1778484865508,28.44,80708.46,26.0,-0.82277,0.00049,0.44703]
[1778484868796,28.44,80710.03,26.0,-0.81997,0.0005,0.45491]
[1778484871447,28.44,80710.03,26.0,-0.82231,0.00047,0.41831]
[1778484871793,28.44,80710.03,26.0,-0.82231,0.00047,0.41831]
[1778484872454,28.44,80710.03,26.0,-0.82231,0.00047,0.41831]
[1778484873461,28.44,80711.21,26.0,-0.81969,0.00048,0.42404]
[1778484877489,28.44,80715.98,26.0,-0.81555,0.00051,0.44776]
[1778484881517,28.44,80714.25,26.0,-0.81414,0.0005,0.43905]
[1778484885545,28.44,80714.53,26.0,-0.81188,0.0005,0.44045]
[1778484888817,28.44,80715.3,26.0,-0.80941,0.0005,0.44432]
[1778484893624,28.44,80715.3,26.0,-0.80941,0.0005,0.44432]
[1778484893656,28.44,80714.95,26.0,-0.80742,0.0005,0.44256]
[1778484896726,28.44,80709.81,26.0,-0.80737,0.00047,0.41725]
[1778484902665,28.44,80709.71,26.0,-0.80526,0.00047,0.41677]
[1778484905686,28.44,80711.56,26.0,-0.80238,0.00048,0.42575]
[1778484908811,28.44,80711.23,26.0,-0.80037,0.00048,0.42414]
[1778484914755,28.44,80711.11,26.0,-0.79827,0.00048,0.42355]
[1778484916368,28.44,80711.11,26.0,-0.79827,0.00048,0.42355]
[1778484917699,28.44,80711.11,26.0,-0.79827,0.00048,0.42355]
[1778484918219,28.44,80711.34,26.0,-0.79603,0.00048,0.42467]
[1778484918784,28.44,80711.34,26.0,-0.79603,0.00048,0.42467]
[1778484920798,28.44,80729.61,26.0,-0.78585,0.00059,0.52048]
[1778484924826,28.44,80729.05,26.0,-0.784,0.00059,0.51735]
[1778484927847,28.44,80729.05,26.0,-0.784,0.00059,0.51735]
[1778484928854,28.44,80720.28,26.0,-0.78589,0.00053,0.46991]
[1778484931875,28.44,80720.28,26.0,-0.78832,0.00051,0.43153]
[1778484932882,28.44,80719.42,26.0,-0.78653,0.0005,0.42724]
[1778484936910,28.44,80720.3,26.0,-0.78403,0.00051,0.43163]
[1778484940869,28.44,80719.98,26.0,-0.78202,0.00051,0.43003]
[1778484944873,28.44,80721.27,26.0,-0.77934,0.00052,0.43651]
[1778484948997,28.44,80720.9,26.0,-0.77735,0.00051,0.43464]
[1778484953024,28.44,80719.96,26.0,-0.7756,0.00051,0.42993]
[1778484958059,28.44,80719.93,26.0,-0.77347,0.00051,0.42978]
[1778484961080,28.44,80720.77,26.0,-0.77098,0.00051,0.43399]
[1778484965108,28.44,80720.52,26.0,-0.76894,0.00051,0.43273]
[1778484970143,28.44,80720.53,26.0,-0.7668,0.00051,0.43279]
[1778484973164,28.44,80720.29,26.0,-0.76475,0.00051,0.43158]
[1778484976197,28.44,80720.29,26.0,-0.76475,0.00051,0.43158]
[1778484976298,28.44,80720.29,26.0,-0.76475,0.00051,0.43158]
[1778484977193,28.44,80717.36,26.0,-0.76377,0.00049,0.41708]
[1778484981221,28.44,80715.0,26.0,-0.76253,0.00048,0.40564]
[1778484984941,28.44,80714.36,26.0,-0.76062,0.00048,0.40258]
[1778484989277,28.44,80714.75,26.0,-0.75833,0.00048,0.40445]
[1778484991291,28.44,80714.75,26.0,-0.76055,0.00045,0.36797]
[1778484993305,28.44,80720.3,26.0,-0.75635,0.00049,0.39382]
[1778484997333,28.44,80719.23,26.0,-0.75461,0.00048,0.38874]
[1778485001361,28.44,80719.58,26.0,-0.75233,0.00048,0.39039]
[1778485005389,28.44,80720.06,26.0,-0.75,0.00048,0.39267]
[1778485008966,28.44,80719.54,26.0,-0.74804,0.00048,0.3902]
[1778485013445,28.44,80715.16,26.0,-0.74747,0.00046,0.36984]
[1778485017473,28.44,80709.15,26.0,-0.74735,0.00042,0.34314]
[1778485020401,28.44,80709.15,26.0,-0.74735,0.00042,0.34314]
[1778485020494,28.44,80709.15,26.0,-0.74735,0.00042,0.34314]
[1778485020504,28.44,80709.15,26.0,-0.74735,0.00042,0.34314]
[1778485020595,28.44,80709.15,26.0,-0.74735,0.00042,0.34314]
[1778485021501,28.44,80708.82,26.0,-0.7453,0.00042,0.34172]
[1778485022509,28.44,80708.82,26.0,-0.7453,0.00042,0.34172]
[1778485025530,28.44,80699.13,26.0,-0.74608,0.00037,0.3018]
[1778485029558,28.44,80702.45,26.0,-0.74294,0.00039,0.31507]
[1778485033586,28.44,80704.42,26.0,-0.74019,0.0004,0.32314]
[1778485037614,28.44,80703.33,26.0,-0.73835,0.00039,0.31865]
[1778485041642,28.44,80703.79,26.0,-0.73605,0.0004,0.32054]
[1778485042603,28.44,80703.79,26.0,-0.73605,0.0004,0.32054]
[1778485045671,28.44,80711.96,26.0,-0.73132,0.00044,0.35544]
[1778485050706,28.44,80712.13,26.0,-0.72911,0.00044,0.3562]
[1778485051714,28.44,80712.13,26.0,-0.73115,0.00041,0.32114]
[1778485053727,28.44,80715.2,26.0,-0.72802,0.00043,0.33418]
[1778485057755,28.44,80716.26,26.0,-0.72552,0.00044,0.33877]
[1778485061783,28.44,80716.65,26.0,-0.72323,0.00044,0.34047]
[1778485066822,28.44,80716.81,26.0,-0.72102,0.00044,0.34117]
[1778485072037,28.44,80716.76,26.0,-0.71888,0.00044,0.34095]
[1778485075441,28.44,80716.88,26.0,-0.71668,0.00044,0.34148]
[1778485075886,28.44,80716.88,26.0,-0.71668,0.00044,0.34148]
[1778485077900,28.44,80718.6,26.0,-0.71396,0.00045,0.34907]
[1778485081928,28.44,80719.28,26.0,-0.71157,0.00045,0.3521]
[1778485086963,28.44,80719.33,26.0,-0.7094,0.00045,0.35232]
[1778485092057,28.44,80719.51,26.0,-0.70719,0.00046,0.35313]
[1778485098104,28.44,80719.58,26.0,-0.70285,0.00046,0.35344]
[1778485100055,28.44,80719.58,26.0,-0.70285,0.00046,0.35344]
[1778485101062,28.44,80726.27,26.0,-0.6984,0.0005,0.38438]
[1778485105090,28.44,80719.97,26.0,-0.69841,0.00046,0.35519]
[1778485109118,28.44,80719.68,26.0,-0.69635,0.00046,0.35389]
[1778485111076,28.44,80719.68,26.0,-0.69842,0.00043,0.31774]
[1778485116167,28.44,80719.55,26.0,-0.6963,0.00043,0.31719]
[1778485121202,28.44,80719.63,26.0,-0.69195,0.00043,0.31753]
[1778485126237,28.44,80719.68,26.0,-0.68977,0.00043,0.31774]
[1778485129099,28.44,80718.49,26.0,-0.68797,0.00042,0.31274]
[1778485134104,28.44,80718.61,26.0,-0.68577,0.00042,0.31324]
[1778485137105,28.44,80718.87,26.0,-0.68353,0.00042,0.31433]
[1778485140122,28.44,80719.15,26.0,-0.68128,0.00043,0.31551]
[1778485145370,28.44,80719.12,26.0,-0.67913,0.00043,0.31538]
[1778485150405,28.44,80719.1,26.0,-0.67697,0.00043,0.3153]
[1778485155440,28.44,80719.05,26.0,-0.67482,0.00043,0.31509]
[1778485156128,28.44,80718.65,26.0,-0.67278,0.00042,0.31341]
[1778485160475,28.44,80718.16,26.0,-0.67075,0.00042,0.31137]
[1778485164079,28.44,80719.09,26.0,-0.66832,0.00043,0.31525]
[1778485168533,28.44,80719.64,26.0,-0.666,0.00043,0.31757]
[1778485171144,28.44,80719.64,26.0,-0.66794,0.0004,0.2824]
[1778485172561,28.44,80719.0,26.0,-0.66594,0.0004,0.27989]
[1778485176150,28.44,80719.36,26.0,-0.66367,0.0004,0.2813]
[1778485180617,28.44,80718.7,26.0,-0.66168,0.0004,0.27871]
[1778485184645,28.44,80718.15,26.0,-0.65966,0.00039,0.27657]
[1778485188163,28.44,80718.47,26.0,-0.6574,0.00039,0.27782]
[1778485193708,28.44,80718.51,26.0,-0.65522,0.00039,0.27797]
[1778485198743,28.44,80718.31,26.0,-0.65311,0.00039,0.27719]
[1778485200722,28.44,80718.31,26.0,-0.65311,0.00039,0.27719]
[1778485200725,28.44,80718.31,26.0,-0.65311,0.00039,0.27719]
[1778485200757,28.44,80718.63,26.0,-0.65085,0.00039,0.27844]
[1778485204785,28.44,80714.47,26.0,-0.64974,0.00037,0.26256]
[1778485210827,28.44,80714.66,26.0,-0.64752,0.00037,0.26327]
[1778485215862,28.44,80714.67,26.0,-0.64535,0.00037,0.26331]
[1778485216869,28.44,80714.22,26.0,-0.64329,0.00037,0.26163]
[1778485220194,28.44,80710.42,26.0,-0.64201,0.00035,0.24777]
[1778485224143,28.44,80710.42,26.0,-0.64201,0.00035,0.24777]
[1778485224153,28.44,80710.42,26.0,-0.64201,0.00035,0.24777]
[1778485224504,28.44,80710.42,26.0,-0.64201,0.00035,0.24777]
[1778485224925,28.44,80710.5,26.0,-0.63982,0.00035,0.24805]
[1778485225932,28.44,80710.5,26.0,-0.63982,0.00035,0.24805]
[1778485228203,28.44,80700.97,26.0,-0.63968,0.00031,0.21572]
[1778485231974,28.44,80700.97,26.0,-0.64114,0.00028,0.18706]
[1778485232981,28.44,80699.11,26.0,-0.63928,0.00027,0.18166]
[1778485235257,28.44,80699.11,25.9,-0.63928,0.00027,0.18166]
[1778485236112,28.44,80699.57,25.9,-0.63701,0.00027,0.18299]
[1778485242044,28.44,80699.57,25.9,-0.63482,0.00027,0.18299]
[1778485244161,28.44,80704.22,25.9,-0.63179,0.00029,0.19678]
[1778485249093,28.44,80707.77,25.9,-0.62892,0.00031,0.20785]
[1778485253121,28.44,80706.94,25.9,-0.6269,0.00031,0.20522]
[1778485256142,28.44,80707.42,25.9,-0.62462,0.00031,0.20673]
[1778485260234,28.44,80707.17,25.9,-0.62248,0.00031,0.20594]
[1778485264565,28.44,80707.17,25.9,-0.62248,0.00031,0.20594]
[1778485264667,28.44,80706.67,25.9,-0.6204,0.00031,0.20437]
[1778485266219,28.44,80706.67,25.9,-0.6204,0.00031,0.20437]
[1778485268233,28.44,80718.75,25.9,-0.61567,0.00037,0.24514]
[1778485273268,28.44,80718.63,25.9,-0.61352,0.00037,0.2447]
[1778485278305,28.44,80718.77,25.9,-0.61131,0.00037,0.24521]
[1778485283340,28.44,80718.82,25.9,-0.60912,0.00037,0.24539]
[1778485284347,28.44,80718.28,25.9,-0.60707,0.00036,0.24344]
[1778485287495,28.44,80718.28,25.9,-0.60707,0.00036,0.24344]
[1778485287661,28.44,80718.28,25.9,-0.60707,0.00036,0.24344]
[1778485287761,28.44,80718.28,25.9,-0.60707,0.00036,0.24344]
[1778485287855,28.44,80718.28,25.9,-0.60707,0.00036,0.24344]
[1778485288680,28.44,80718.28,25.9,-0.60707,0.00036,0.24344]
[1778485288781,28.44,80719.02,25.9,-0.60473,0.00037,0.24611]
[1778485289382,28.44,80719.02,25.9,-0.60473,0.00037,0.24611]
[1778485291396,28.44,80719.02,25.9,-0.60638,0.00034,0.21359]
[1778485292403,28.44,80736.57,25.9,-0.60003,0.00044,0.27819]
[1778485296431,28.44,80734.96,25.9,-0.59829,0.00043,0.27172]
[1778485301466,28.44,80734.95,25.9,-0.59613,0.00043,0.27168]
[1778485304487,28.44,80732.64,25.9,-0.59455,0.00041,0.2626]
[1778485308518,28.44,80733.53,25.9,-0.59216,0.00042,0.26607]
[1778485313553,28.44,80733.47,25.9,-0.59,0.00042,0.26584]
[1778485316574,28.44,80734.99,25.9,-0.58745,0.00043,0.27184]
[1778485320720,28.44,80734.99,25.9,-0.58745,0.00043,0.27184]
[1778485320825,28.44,80734.85,25.9,-0.58531,0.00043,0.27128]
[1778485323623,28.44,80734.85,25.9,-0.58531,0.00043,0.27128]
[1778485324630,28.44,80729.29,25.9,-0.58451,0.00039,0.24983]
[1778485328658,28.44,80727.6,25.9,-0.58273,0.00038,0.24357]
[1778485332686,28.44,80726.69,25.9,-0.58076,0.00038,0.24024]
[1778485336714,28.44,80727.04,25.9,-0.57851,0.00038,0.24152]
[1778485340742,28.44,80728.23,25.9,-0.57606,0.00039,0.24589]
[1778485344771,28.44,80726.74,25.9,-0.57422,0.00038,0.24043]
[1778485348247,28.44,80726.74,25.9,-0.57422,0.00038,0.24043]
[1778485348322,28.44,80726.93,25.9,-0.572,0.00038,0.24112]
[1778485351820,28.44,80726.93,25.9,-0.57366,0.00035,0.20761]
[1778485352827,28.44,80725.64,25.9,-0.57173,0.00034,0.20336]
[1778485356855,28.44,80722.59,25.9,-0.57014,0.00032,0.19358]
[1778485360883,28.44,80719.66,25.9,-0.56849,0.00031,0.18453]
[1778485365918,28.44,80719.72,25.9,-0.56629,0.00031,0.18472]
[1778485368939,28.44,80720.12,25.9,-0.56403,0.00031,0.18593]
[1778485370776,28.44,80720.12,25.9,-0.56403,0.00031,0.18593]
[1778485370953,28.44,80720.12,25.9,-0.56403,0.00031,0.18593]
[1778485375988,28.44,80720.18,25.9,-0.56184,0.00031,0.18611]
[1778485376995,28.44,80719.09,25.9,-0.55984,0.0003,0.18281]
[1778485381032,28.44,80719.99,25.9,-0.5575,0.00031,0.18554]
[1778485385060,28.44,80720.46,25.9,-0.55523,0.00031,0.18697]
[1778485389088,28.44,80724.26,25.9,-0.55236,0.00033,0.19889]
[1778485392365,28.44,80725.05,25.9,-0.55002,0.00034,0.20144]
[1778485397144,28.44,80724.53,25.9,-0.54794,0.00033,0.19976]
[1778485401173,28.44,80724.18,25.9,-0.54582,0.00033,0.19863]
[1778485406207,28.44,80723.98,25.9,-0.54367,0.00033,0.19799]
[1778485411242,28.44,80724.16,25.9,-0.5429,0.0003,0.16764]
[1778485413256,28.44,80720.12,25.9,-0.54135,0.00028,0.15633]
[1778485417284,28.44,80720.53,25.9,-0.5391,0.00028,0.15745]
[1778485420305,28.44,80720.76,25.9,-0.53687,0.00028,0.15808]
[1778485424398,28.44,80720.56,25.9,-0.53471,0.00028,0.15754]
[1778485430375,28.44,80720.73,25.9,-0.53249,0.00028,0.158]
[1778485432389,28.44,80720.96,25.9,-0.53027,0.00028,0.15863]
[1778485437424,28.44,80720.96,25.9,-0.52807,0.00028,0.15863]
[1778485440445,28.44,80718.92,25.9,-0.52618,0.00027,0.15309]
[1778485444473,28.44,80717.39,25.9,-0.52421,0.00026,0.14904]
[1778485448424,28.44,80717.59,25.9,-0.52199,0.00027,0.14956]
[1778485452529,28.44,80717.37,25.9,-0.51983,0.00026,0.14899]
[1778485456557,28.44,80717.65,25.9,-0.51759,0.00027,0.14972]
[1778485460435,28.44,80717.25,25.9,-0.51545,0.00026,0.14867]
[1778485465440,28.44,80717.26,25.9,-0.51326,0.00026,0.1487]
[1778485470655,28.44,80717.28,25.9,-0.51106,0.00026,0.14875]
[1778485471662,28.44,80717.28,25.9,-0.51223,0.00023,0.12206]
[1778485476699,28.44,80714.66,25.9,-0.50814,0.00022,0.11618]
[1778485480727,28.44,80713.24,25.9,-0.50609,0.00021,0.11309]
[1778485485762,28.44,80713.29,25.9,-0.50389,0.00021,0.1132]
[1778485490797,28.44,80713.41,25.9,-0.50167,0.00021,0.11346]
[1778485495832,28.44,80713.49,25.9,-0.49946,0.00021,0.11363]
[1778485496470,28.44,80713.09,25.9,-0.49731,0.00021,0.11277]
[1778485501874,28.44,80713.07,25.9,-0.49511,0.00021,0.11272]
[1778485504895,28.44,80713.6,25.9,-0.49285,0.00022,0.11387]
[1778485508923,28.44,80716.39,25.9,-0.49035,0.00023,0.12004]
[1778485512951,28.44,80718.93,25.9,-0.48786,0.00024,0.12589]
[1778485516491,28.44,80719.14,25.9,-0.48563,0.00024,0.12639]
[1778485522014,28.44,80719.22,25.9,-0.48343,0.00024,0.12657]
[1778485525035,28.44,80719.45,25.9,-0.4812,0.00024,0.12712]
[1778485529080,28.44,80719.82,25.9,-0.47896,0.00024,0.128]
[1778485531094,28.44,80719.82,25.9,-0.48001,0.00021,0.1027]
[1778485536129,28.44,80719.9,25.9,-0.4778,0.00021,0.10286]
[1778485537136,28.44,80720.47,25.9,-0.47554,0.00021,0.10403]
[1778485541164,28.44,80722.03,25.9,-0.47318,0.00022,0.1073]
[1778485545192,28.44,80722.28,25.9,-0.47096,0.00022,0.10783]
[1778485549220,28.44,80722.83,25.9,-0.4687,0.00022,0.10901]
[1778485552965,28.44,80725.75,25.9,-0.46619,0.00023,0.11543]
[1778485557277,28.44,80727.0,25.9,-0.46385,0.00024,0.11827]
[1778485561305,28.44,80727.24,25.9,-0.46162,0.00024,0.11883]
[1778485565333,28.44,80727.6,25.9,-0.45938,0.00024,0.11966]
[1778485569361,28.44,80728.47,25.9,-0.45709,0.00025,0.12169]
[1778485573389,28.44,80729.01,25.9,-0.45483,0.00025,0.12296]
[1778485577417,28.44,80728.65,25.9,-0.45267,0.00025,0.12211]
[1778485581445,28.44,80728.96,25.9,-0.45044,0.00025,0.12284]
[1778485584466,28.44,80729.19,25.9,-0.44822,0.00025,0.12339]
[1778485589501,28.44,80729.21,25.9,-0.44602,0.00025,0.12344]
[1778485591515,28.44,80729.21,25.9,-0.44706,0.00021,0.09737]
[1778485592522,28.44,80729.02,25.9,-0.44488,0.00021,0.09699]
[1778485597557,28.44,80729.01,25.9,-0.44268,0.00021,0.09697]
[1778485600439,28.44,80729.01,25.9,-0.44268,0.00021,0.09697]
[1778485600442,28.44,80729.01,25.9,-0.44268,0.00021,0.09697]
[1778485600579,28.44,80730.06,25.9,-0.44037,0.00022,0.0991]
[1778485602593,28.44,80730.06,25.9,-0.44037,0.00022,0.0991]
[1778485603724,28.44,80730.06,25.9,-0.44037,0.00022,0.0991]
[1778485603735,28.44,80730.06,25.9,-0.44037,0.00022,0.0991]
[1778485603826,28.44,80730.06,25.9,-0.44037,0.00022,0.0991]
[1778485604607,28.44,80735.1,25.9,-0.43766,0.00024,0.10987]
[1778485608994,28.44,80737.64,25.9,-0.43519,0.00025,0.11566]
[1778485613670,28.44,80737.7,25.9,-0.43299,0.00025,0.11579]
[1778485614677,28.44,80737.7,25.9,-0.43299,0.00025,0.11579]
[1778485616691,28.44,80728.46,25.9,-0.43171,0.00021,0.09587]
[1778485621125,28.44,80728.46,25.9,-0.43171,0.00021,0.09587]
[1778485621503,28.44,80728.24,25.9,-0.42953,0.00021,0.09543]
[1778485623054,28.44,80728.24,25.9,-0.42953,0.00021,0.09543]
[1778485624755,28.44,80720.58,25.9,-0.42796,0.00018,0.08119]
[1778485628783,28.44,80719.87,25.9,-0.42581,0.00017,0.07996]
[1778485632811,28.44,80717.95,25.9,-0.42375,0.00017,0.07672]
[1778485636839,28.44,80718.62,25.9,-0.42149,0.00017,0.07784]
[1778485642881,28.44,80718.62,25.9,-0.41928,0.00017,0.07784]
[1778485648630,28.44,80718.61,25.9,-0.41487,0.00017,0.07782]
[1778485651944,28.44,80718.61,25.9,-0.41559,0.00014,0.0581]
[1778485652951,28.44,80719.39,25.9,-0.41333,0.00014,0.05917]
[1778485656979,28.44,80718.47,25.9,-0.41118,0.00014,0.05791]
[1778485662014,28.44,80718.55,25.9,-0.40896,0.00014,0.05802]
[1778485667049,28.44,80718.4,25.9,-0.40676,0.00014,0.05782]
[1778485672084,28.44,80718.55,25.9,-0.40454,0.00014,0.05802]
[1778485677119,28.44,80721.01,25.9,-0.39998,0.00015,0.06144]
[1778485682154,28.44,80721.17,25.9,-0.39776,0.00015,0.06167]
[1778485687189,28.44,80721.27,25.9,-0.39555,0.00015,0.06181]
[1778485689203,28.44,80722.21,25.9,-0.39328,0.00015,0.06316]
[1778485693231,28.44,80721.92,25.9,-0.39109,0.00015,0.06274]
[1778485696615,28.44,80721.15,25.9,-0.38892,0.00015,0.06164]
[1778485701287,28.44,80718.24,25.9,-0.38687,0.00014,0.0576]
[1778485706685,28.44,80718.18,25.9,-0.38466,0.00014,0.05752]
[1778485711357,28.44,80718.26,25.9,-0.38302,0.00011,0.04093]
[1778485716392,28.44,80718.14,25.9,-0.38081,0.00011,0.0408]
[1778485717399,28.44,80718.52,25.9,-0.37858,0.00011,0.0412]
[1778485721427,28.44,80717.58,25.9,-0.3764,0.0001,0.04022]
[1778485726462,28.44,80717.59,25.9,-0.37419,0.0001,0.04023]
[1778485729484,28.44,80717.86,25.9,-0.37196,0.0001,0.04051]
[1778485734518,28.44,80717.96,25.9,-0.36974,0.0001,0.04062]
[1778485740561,28.44,80717.93,25.9,-0.36753,0.0001,0.04058]
[1778485745596,28.44,80718.1,25.9,-0.3631,0.00011,0.04076]
[1778485750631,28.44,80717.98,25.9,-0.36089,0.0001,0.04064]
[1778485752729,28.44,80717.82,25.9,-0.35868,0.0001,0.04047]
[1778485758687,28.44,80717.85,25.9,-0.35646,0.0001,0.0405]
[1778485763725,28.44,80717.91,25.9,-0.35425,0.0001,0.04056]
[1778485764732,28.44,80717.75,25.9,-0.35204,0.0001,0.0404]
[1778485768760,28.44,80716.26,25.9,-0.34988,0.0001,0.03889]
[1778485771781,28.44,80716.26,25.9,-0.35029,7e-05,0.02577]
[1778485776816,28.44,80716.3,25.9,-0.34585,7e-05,0.0258]
[1778485780757,28.44,80716.46,25.9,-0.34363,7e-05,0.02592]
[1778485785762,28.44,80716.36,25.9,-0.34142,7e-05,0.02585]
[1778485788902,28.44,80715.03,25.9,-0.33923,7e-05,0.02489]
[1778485792930,28.44,80714.44,25.9,-0.33703,7e-05,0.02448]
[1778485796958,28.44,80716.97,25.9,-0.33475,7e-05,0.02629]
[1778485799056,28.44,80716.97,25.9,-0.33475,7e-05,0.02629]
[1778485800291,28.44,80716.97,25.9,-0.33475,7e-05,0.02629]
[1778485801249,28.44,80718.35,25.9,-0.3325,8e-05,0.02733]
[1778485803000,28.44,80718.35,25.9,-0.3325,8e-05,0.02733]
[1778485805014,28.44,80726.49,25.9,-0.33005,0.0001,0.03423]
[1778485809042,28.44,80727.29,25.9,-0.32781,0.0001,0.03498]
[1778485812649,28.44,80727.29,25.9,-0.32781,0.0001,0.03498]
[1778485812660,28.44,80727.29,25.9,-0.32781,0.0001,0.03498]
[1778485813070,28.44,80729.59,25.9,-0.32552,0.00011,0.03723]
[1778485815084,28.44,80729.59,25.9,-0.32552,0.00011,0.03723]
[1778485817435,28.44,80733.57,25.9,-0.32316,0.00012,0.0414]
[1778485821127,28.44,80733.27,25.9,-0.32096,0.00012,0.04107]
[1778485825160,28.44,80730.69,25.9,-0.31883,0.00011,0.03834]
[1778485829188,28.44,80730.07,25.9,-0.31664,0.00011,0.03771]
[1778485831202,28.44,80730.07,25.9,-0.31705,8e-05,0.02393]
[1778485833216,28.44,80730.3,25.9,-0.31483,8e-05,0.02409]
[1778485837244,28.44,80731.46,25.9,-0.31258,8e-05,0.02494]
[1778485841449,28.44,80733.17,25.9,-0.31032,8e-05,0.02623]
[1778485847315,28.44,80733.25,25.9,-0.3081,8e-05,0.0263]
[1778485852349,28.44,80733.21,25.9,-0.30589,8e-05,0.02627]
[1778485853356,28.44,80730.02,25.9,-0.30375,8e-05,0.02389]
[1778485858402,28.44,80730.07,25.9,-0.30153,8e-05,0.02393]
[1778485861422,28.44,80731.72,25.9,-0.29928,8e-05,0.02513]
[1778485864849,28.44,80731.44,25.9,-0.29707,8e-05,0.02493]
[1778485870487,28.44,80731.52,25.9,-0.29485,8e-05,0.02498]
[1778485872772,28.44,80731.71,25.9,-0.29263,8e-05,0.02513]
[1778485878862,28.44,80731.71,25.9,-0.29041,8e-05,0.02513]
[1778485881564,28.44,80731.47,25.9,-0.2882,8e-05,0.02495]
[1778485884586,28.44,80731.47,25.9,-0.2882,8e-05,0.02495]
[1778485885593,28.44,80728.64,25.9,-0.28604,7e-05,0.02293]
[1778485889621,28.44,80728.43,25.9,-0.28383,7e-05,0.02278]
[1778485891635,28.44,80728.43,25.9,-0.28409,5e-05,0.01291]
[1778485893649,28.44,80728.57,25.9,-0.28187,5e-05,0.01297]
[1778485897677,28.44,80730.1,25.9,-0.27963,5e-05,0.01366]
[1778485901710,28.44,80731.42,25.9,-0.27739,5e-05,0.01428]
[1778485904728,28.44,80731.42,25.9,-0.27739,5e-05,0.01428]
[1778485905736,28.44,80734.03,25.9,-0.27514,6e-05,0.01557]
[1778485909763,28.44,80734.9,25.9,-0.2729,6e-05,0.01603]
[1778485913791,28.44,80736.1,25.9,-0.27067,6e-05,0.01667]
[1778485918826,28.44,80735.97,25.9,-0.26845,6e-05,0.0166]
[1778485920840,28.44,80736.78,25.9,-0.26622,6e-05,0.01705]
[1778485924868,28.44,80738.54,25.9,-0.26397,6e-05,0.01806]
[1778485928900,28.44,80737.75,25.9,-0.26177,6e-05,0.0176]
[1778485932925,28.44,80736.6,25.9,-0.25957,6e-05,0.01695]
[1778485936953,28.44,80735.49,25.9,-0.25736,6e-05,0.01634]
[1778485940982,28.44,80734.48,25.9,-0.25516,6e-05,0.01581]
[1778485945010,28.44,80735.13,25.9,-0.25293,6e-05,0.01615]
[1778485949038,28.44,80736.64,25.9,-0.25069,6e-05,0.01697]
[1778485951052,28.44,80736.64,25.9,-0.2509,3e-05,0.00858]
[1778485953066,28.44,80737.47,25.9,-0.24867,4e-05,0.00885]
[1778485958101,28.44,80737.55,25.9,-0.24645,4e-05,0.00888]
[1778485961123,28.44,80737.17,25.9,-0.24423,4e-05,0.00875]
[1778485966157,28.44,80737.08,25.9,-0.24201,4e-05,0.00872]
[1778485969178,28.44,80736.79,25.9,-0.23979,3e-05,0.00863]
[1778485972965,28.44,80735.83,25.9,-0.23758,3e-05,0.00832]
[1778485977801,28.44,80735.83,25.9,-0.23758,3e-05,0.00832]
[1778485977236,28.44,80736.09,25.9,-0.23536,3e-05,0.00841]
[1778485978243,28.44,80736.09,25.9,-0.23536,3e-05,0.00841]
[1778485979047,28.44,80736.09,25.9,-0.23536,3e-05,0.00841]
[1778485979250,28.44,80736.09,25.9,-0.23536,3e-05,0.00841]
[1778485981264,28.44,80735.64,25.9,-0.23314,3e-05,0.00826]
[1778485985431,28.44,80735.64,25.9,-0.23314,3e-05,0.00826]
[1778485985531,28.44,80733.21,25.9,-0.23094,3e-05,0.00754]
[1778485986528,28.44,80733.21,25.9,-0.23094,3e-05,0.00754]
[1778485986629,28.44,80733.21,25.9,-0.23094,3e-05,0.00754]
[1778485989321,28.44,80733.7,25.9,-0.22872,3e-05,0.00768]
[1778485994356,28.44,80733.69,25.9,-0.2265,3e-05,0.00768]
[1778485997377,28.44,80733.97,25.9,-0.22427,3e-05,0.00776]
[1778486001405,28.44,80735.31,25.9,-0.22204,3e-05,0.00816]
[1778486005433,28.44,80735.5,25.9,-0.21982,3e-05,0.00822]
[1778486011475,28.44,80735.54,25.9,-0.21771,2e-05,0.00333]
[1778486013007,28.44,80735.91,25.9,-0.21548,2e-05,0.00339]
[1778486017517,28.44,80736.23,25.9,-0.21326,2e-05,0.00344]
[1778486021545,28.44,80737.41,25.9,-0.21103,2e-05,0.00362]
[1778486025573,28.44,80737.83,25.9,-0.20881,2e-05,0.00368]
[1778486030608,28.44,80737.83,25.9,-0.20659,2e-05,0.00368]
[1778486033029,28.45,80738.01,25.9,-0.20437,2e-05,0.00372]
[1778486038664,28.46,80738.01,25.9,-0.20215,2e-05,0.00374]
[1778486042693,28.47,80738.11,25.9,-0.19992,2e-05,0.00378]
[1778486045714,28.47,80735.78,25.9,-0.19771,2e-05,0.00341]
[1778486049046,28.47,80735.96,25.9,-0.19549,2e-05,0.00344]
[1778486055784,28.47,80735.93,25.9,-0.19327,2e-05,0.00343]
[1778486060819,28.47,80735.9,25.9,-0.19105,2e-05,0.00343]
[1778486065854,28.47,80736.12,25.9,-0.1866,2e-05,0.00346]
[1778486067868,28.47,80736.12,25.9,-0.1866,2e-05,0.00346]
[1778486069882,28.47,80733.76,25.9,-0.18439,1e-05,0.00312]
[1778486071896,28.47,80733.76,25.9,-0.18443,1e-05,0.00088]
[1778486072806,28.47,80733.76,25.9,-0.18443,1e-05,0.00088]
[1778486072903,28.47,80733.76,25.9,-0.18443,1e-05,0.00088]
[1778486073951,28.47,80733.76,25.9,-0.18443,1e-05,0.00088]
[1778486073066,28.47,80732.99,25.9,-0.18221,0.0,0.00085]
[1778486074917,28.47,80732.99,25.9,-0.18221,0.0,0.00085]
[1778486079952,28.47,80732.96,25.9,-0.17998,0.0,0.00085]
[1778486081966,28.47,80732.78,25.9,-0.17776,0.0,0.00084]
[1778486083819,28.47,80732.78,25.9,-0.17776,0.0,0.00084]
[1778486083919,28.47,80732.78,25.9,-0.17776,0.0,0.00084]
[1778486084956,28.47,80732.78,25.9,-0.17776,0.0,0.00084]
[1778486084987,28.47,80731.22,25.9,-0.17554,0.0,0.00077]
[1778486089019,28.47,80730.99,25.9,-0.17332,0.0,0.00076]
[1778486093047,28.47,80730.67,25.9,-0.1711,0.0,0.00075]
[1778486097810,28.47,80730.67,25.9,-0.1711,0.0,0.00075]
[1778486097913,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486098882,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486098983,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486100194,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486100532,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486100568,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486100629,28.47,80730.66,25.9,-0.16888,0.0,0.00075]
[1778486107145,28.47,80731.6,25.9,-0.16443,0.0,0.00079]
[1778486112180,28.47,80731.71,25.9,-0.16221,0.0,0.00079]
[1778486117215,28.47,80731.46,25.9,-0.15777,0.0,0.00078]
[1778486122250,28.47,80731.32,25.9,-0.15554,0.0,0.00078]
[1778486127285,28.47,80730.9,25.9,-0.15332,0.0,0.00076]
[1778486131313,28.47,80730.88,25.9,-0.15111,0.0,0.00011]
[1778486136348,28.47,80731.21,25.9,-0.14666,0.0,0.00012]
[1778486141383,28.47,80729.8,25.9,-0.14444,0.0,0.0001]
[1778486146418,28.47,80728.86,25.9,-0.14222,0.0,0.0001]
[1778486151453,28.47,80728.62,25.9,-0.14,0.0,0.0001]
[1778486156488,28.47,80727.73,25.9,-0.13555,0.0,9e-05]
[1778486161523,28.47,80728.23,25.9,-0.13333,0.0,9e-05]
[1778486166558,28.47,80729.63,25.9,-0.13111,0.0,0.0001]
[1778486171593,28.47,80729.16,25.9,-0.12889,0.0,0.0001]
[1778486176628,28.47,80729.29,25.9,-0.12444,0.0,0.0001]
[1778486181663,28.47,80729.37,25.9,-0.12222,0.0,0.0001]
[1778486186698,28.47,80729.36,25.9,-0.12,0.0,0.0001]
[1778486191733,28.47,80729.33,25.9,-0.11778,0.0,0.0]
[1778486197775,28.47,80729.52,25.9,-0.11333,0.0,0.0]
[1778486204824,28.47,80729.49,25.9,-0.10889,0.0,0.0]
[1778486209859,28.47,80729.5,25.9,-0.10667,0.0,0.0]
[1778486214894,28.47,80729.45,25.9,-0.10444,0.0,0.0]
[1778486219929,28.47,80729.44,25.9,-0.10222,0.0,0.0]
[1778486224964,28.47,80727.41,25.9,-0.09778,0.0,0.0]
[1778486227121,28.47,80727.41,25.9,-0.09778,0.0,0.0]
[1778486230153,28.47,80726.87,25.9,-0.09556,0.0,0.0]
[1778486231751,28.47,80726.87,25.9,-0.09556,0.0,0.0]
[1778486238059,28.47,80726.81,25.9,-0.09111,0.0,0.0]
[1778486240275,28.47,80726.81,25.9,-0.09111,0.0,0.0]
[1778486246115,28.47,80726.43,25.9,-0.08667,0.0,0.0]
[1778486252157,28.47,80726.51,25.9,-0.08222,0.0,0.0]
[1778486257259,28.47,80726.52,25.9,-0.08,0.0,0.0]
[1778486263234,28.47,80726.49,25.9,-0.07778,0.0,0.0]
[1778486268269,28.47,80726.6,25.9,-0.07333,0.0,0.0]
[1778486273304,28.47,80726.6,25.9,-0.07111,0.0,0.0]
[1778486278340,28.47,80726.54,25.9,-0.06889,0.0,0.0]
[1778486284382,28.47,80727.18,25.9,-0.06444,0.0,0.0]
[1778486289417,28.47,80727.17,25.9,-0.06222,0.0,0.0]
[1778486294531,28.47,80727.22,25.9,-0.06,0.0,0.0]
[1778486300309,28.47,80727.44,25.9,-0.05556,0.0,0.0]
[1778486305529,28.47,80727.75,25.9,-0.05333,0.0,0.0]
[1778486310564,28.47,80727.73,25.9,-0.05111,0.0,0.0]
[1778486312578,28.47,80727.74,25.9,-0.04889,0.0,0.0]
[1778486317613,28.47,80727.72,25.9,-0.04667,0.0,0.0]
[1778486320338,28.47,80727.72,25.9,-0.04667,0.0,0.0]
[1778486325669,28.47,80727.22,25.9,-0.04222,0.0,0.0]
[1778486330704,28.47,80727.19,25.9,-0.04,0.0,0.0]
[1778486335739,28.47,80727.22,25.9,-0.03778,0.0,0.0]
[1778486340774,28.47,80727.26,25.9,-0.03333,0.0,0.0]
[1778486345809,28.47,80727.42,25.9,-0.03111,0.0,0.0]
[1778486350844,28.47,80727.51,25.9,-0.02889,0.0,0.0]
[1778486355879,28.47,80727.52,25.9,-0.02667,0.0,0.0]
[1778486360584,28.47,80727.69,25.9,-0.02444,0.0,0.0]
[1778486365949,28.47,80727.57,25.9,-0.02,0.0,0.0]
[1778486370984,28.47,80727.58,25.9,-0.01778,0.0,0.0]
[1778486372998,28.47,80727.58,25.9,0.0,0.0,0.0]
[1778486379040,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486380697,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486381054,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486386089,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486391124,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486396159,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486400735,28.47,80727.55,25.9,0.0,0.0,0.0]
[1778486400060,28.47,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,28.47,80727.55,0.0,0.0,0.0,0.0]